{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70262,"rows_kept":70262,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449620119,138.11,77040.35,0.0,0.29947,3e-05,28.01888]
[1777449625154,138.11,77043.09,0.0,0.29956,3e-05,28.0235]
[1777449630189,138.11,77052.76,0.0,0.29986,3e-05,28.0398]
[1777449635224,138.11,77056.35,0.0,0.29995,3e-05,28.04256]
[1777449640259,138.11,77052.42,0.0,0.29983,3e-05,28.03594]
[1777449645293,138.11,77053.33,0.0,0.29986,3e-05,28.03748]
[1777449650329,138.11,77053.2,0.0,0.29985,3e-05,28.03726]
[1777449653280,45.0,77006.605,0.0,0.03424,2e-05,6.11713]
[1777449658286,44.36,77005.9917,0.0,0.03223,2e-05,5.8204]
[1777449663291,43.78,77005.5667,0.0,0.03046,2e-05,5.55432]
[1777449668458,43.16,77006.945,0.0,0.02863,2e-05,5.27622]
[1777449673493,42.7,77005.5333,0.0,0.02725,2e-05,5.0634]
[1777449678528,42.28,77007.555,0.0,0.02609,2e-05,4.88198]
[1777449683562,41.9,77005.7867,0.0,0.02499,2e-05,4.70905]
[1777449688598,41.56,77004.5433,0.0,0.02402,2e-05,4.55502]
[1777449693634,41.25,77004.6183,0.0,0.02316,2e-05,4.41822]
[1777449698669,40.97,77009.7783,0.0,0.0225,2e-05,4.31084]
[1777449703704,40.72,77013.4633,0.0,0.02188,2e-05,4.21166]
[1777449708739,40.49,77013.5933,0.0,0.02128,2e-05,4.1141]
[1777449713774,40.28,77006.5117,0.0,0.02064,2e-05,4.00794]
[1777449718809,40.09,77014.5167,0.0,0.02028,2e-05,3.94957]
[1777449723853,39.93,77031.805,0.0,0.02011,2e-05,3.92247]
[1777449728887,39.77,77033.9183,0.0,0.01976,1e-05,3.86347]
[1777449733924,39.63,77035.0267,0.0,0.01942,1e-05,3.80816]
[1777449738959,39.51,77028.9883,0.0,0.01902,1e-05,3.7407]
[1777449743994,39.39,77029.6617,0.0,0.01875,1e-05,3.69513]
[1777449749030,39.29,77031.5667,0.0,0.01852,1e-05,3.65714]
[1777449754065,39.2,77032.7933,0.0,0.0183,1e-05,3.61984]
[1777449759100,39.11,77034.005,0.0,0.01811,1e-05,3.58789]
[1777449764135,39.04,77024.4467,0.0,0.01779,1e-05,3.53327]
[1777449769170,38.97,76998.275,0.0,0.01726,1e-05,3.44258]
[1777449774205,38.9,77002.655,0.0,0.01718,1e-05,3.42752]
[1777449779240,38.85,77003.575,0.0,0.01705,1e-05,3.40679]
[1777449784274,38.79,77005.7267,0.0,0.01696,1e-05,3.39123]
[1777449789310,38.75,77003.8683,0.0,0.01683,1e-05,3.36834]
[1777449794345,38.71,77009.6617,0.0,0.01681,1e-05,3.36517]
[1777449796629,38.69,77012.2383,0.0,0.01681,1e-05,3.36498]
[1777449797366,38.68,77012.2383,0.0,0.01679,1e-05,3.36197]
[1777449802401,38.67,77013.8917,0.0,0.01677,1e-05,3.35912]
[1777449807435,38.65,77013.0183,0.0,0.01673,1e-05,3.3519]
[1777449812440,38.64,77011.705,0.0,0.01668,1e-05,3.34313]
[1777449817445,38.63,77012.2333,0.0,0.01667,1e-05,3.34115]
[1777449822451,38.63,77013.8783,0.0,0.01667,1e-05,3.34204]
[1777449827456,38.62,77009.1867,0.0,0.0166,1e-05,3.32926]
[1777449832613,38.62,77007.13,0.0,0.01657,1e-05,3.3235]
[1777449837648,38.62,77007.1467,0.0,0.01656,1e-05,3.32279]
[1777449842682,38.62,77009.0083,0.0,0.01658,1e-05,3.32611]
[1777449847717,38.61,77007.295,0.0,0.01656,1e-05,3.3214]
[1777449852752,38.61,77007.9633,0.0,0.01656,1e-05,3.32221]
[1777449857788,38.61,77013.7517,0.0,0.01663,1e-05,3.33432]
[1777449862823,38.61,77008.92,0.0,0.01656,1e-05,3.32234]
[1777449867858,38.61,77008.4867,0.0,0.01655,1e-05,3.32091]
[1777449872893,38.6,77010.7417,0.0,0.01657,1e-05,3.32359]
[1777449877928,38.6,77011.9767,0.0,0.01658,1e-05,3.32544]
[1777449882963,38.6,77010.3567,0.0,0.01655,1e-05,3.32095]
[1777449887999,38.6,77010.3117,0.0,0.01655,1e-05,3.32035]
[1777449893034,38.6,77011.8883,0.0,0.01657,1e-05,3.32327]
[1777449898069,38.59,77013.795,0.0,0.01659,1e-05,3.3266]
[1777449903104,38.59,77015.615,0.0,0.0166,1e-05,3.32958]
[1777449908139,38.59,77019.5233,0.0,0.01665,1e-05,3.33707]
[1777449913174,38.58,77020.1317,0.0,0.01664,1e-05,3.33678]
[1777449918209,38.58,77019.59,0.0,0.01663,1e-05,3.33405]
[1777449923244,38.58,77019.105,0.0,0.01661,1e-05,3.33179]
[1777449928278,38.57,77020.1133,0.0,0.01662,1e-05,3.33293]
[1777449933314,38.57,77019.5383,0.0,0.0166,1e-05,3.32898]
[1777449938349,38.57,77019.8517,0.0,0.0166,1e-05,3.3289]
[1777449942377,38.58,76975.3033,0.0,0.01604,1e-05,3.23055]
[1777449947412,38.6,76966.9133,0.0,0.01598,1e-05,3.21972]
[1777449952447,38.62,76963.1433,0.0,0.01597,1e-05,3.21811]
[1777449957482,38.64,76952.2233,0.0,0.01587,1e-05,3.20083]
[1777449962517,38.65,76955.2267,0.0,0.01595,1e-05,3.21363]
[1777449967555,38.66,76960.8017,0.0,0.01604,1e-05,3.23021]
[1777449972591,38.67,76958.905,0.0,0.01603,1e-05,3.22901]
[1777449977626,38.68,76953.8883,0.0,0.01599,1e-05,3.22058]
[1777449982653,38.68,76952.6933,0.0,0.01599,1e-05,3.22111]
[1777449987658,38.69,76953.34,0.0,0.01601,1e-05,3.22484]
[1777449992663,38.69,76956.2633,0.0,0.01605,1e-05,3.2314]
[1777449997668,38.7,76951.5167,0.0,0.016,1e-05,3.22194]
[1777450002673,38.7,76944.2467,0.0,0.01592,1e-05,3.20791]
[1777450007839,38.69,76939.7367,0.0,0.01583,1e-05,3.19321]
[1777450012875,38.65,76942.91,0.0,0.01578,1e-05,3.18358]
[1777450017910,38.61,76952.085,0.0,0.01581,1e-05,3.18895]
[1777450022946,38.57,76953.555,0.0,0.01574,1e-05,3.17839]
[1777450027981,38.54,76950.385,0.0,0.01563,1e-05,3.1587]
[1777450033020,38.51,76943.235,0.0,0.01548,1e-05,3.13136]
[1777450038055,38.48,76945.4367,0.0,0.01544,1e-05,3.12588]
[1777450043090,38.46,76950.7767,0.0,0.01546,1e-05,3.12828]
[1777450048125,38.44,76943.7817,0.0,0.01532,1e-05,3.10418]
[1777450053160,38.42,76947.8867,0.0,0.01532,1e-05,3.10386]
[1777450058197,38.4,76958.47,0.0,0.01541,1e-05,3.12014]
[1777450063232,38.38,76959.9617,0.0,0.01539,1e-05,3.11688]
[1777450068267,38.37,76958.3533,0.0,0.01534,1e-05,3.1073]
[1777450073302,38.35,76961.5833,0.0,0.01534,1e-05,3.10894]
[1777450078337,38.34,76962.5433,0.0,0.01533,1e-05,3.106]
[1777450083372,38.33,76974.005,0.0,0.01544,1e-05,3.12679]
[1777450088407,38.32,76979.9817,0.0,0.01549,1e-05,3.13578]
[1777450093442,38.31,76982.0233,0.0,0.0155,1e-05,3.13631]
[1777450098477,38.3,76981.975,0.0,0.01547,1e-05,3.13246]
[1777450103512,38.33,76986.275,0.0,0.0156,1e-05,3.15482]
[1777450108547,38.38,76996.61,0.0,0.01584,1e-05,3.19719]
[1777450113582,38.42,76987.2267,0.0,0.01581,1e-05,3.19009]
[1777450118617,38.46,76982.5917,0.0,0.01583,1e-05,3.19431]
[1777450123652,38.49,76982.8383,0.0,0.01591,1e-05,3.20691]
[1777450128687,38.51,76979.435,0.0,0.01592,1e-05,3.20971]
[1777450133721,38.53,76978.9683,0.0,0.01597,1e-05,3.21716]
[1777450138758,38.55,76983.1583,0.0,0.01606,1e-05,3.23289]
[1777450143793,38.56,76985.3267,0.0,0.01611,1e-05,3.24262]
[1777450148820,38.57,76982.0317,0.0,0.01609,1e-05,3.23928]
[1777450153825,38.58,76979.1417,0.0,0.01608,1e-05,3.23692]
[1777450158830,38.59,76980.1883,0.0,0.01611,1e-05,3.24258]
[1777450163835,38.6,76981.1983,0.0,0.01614,1e-05,3.24737]
[1777450168971,38.6,76981.405,0.0,0.01616,1e-05,3.25017]
[1777450174005,38.61,76983.2133,0.0,0.01618,1e-05,3.25406]
[1777450179040,38.61,76981.0833,0.0,0.01616,1e-05,3.25063]
[1777450184075,38.62,76960.68,0.0,0.01592,1e-05,3.20773]
[1777450189110,38.63,76954.865,0.0,0.01587,1e-05,3.1997]
[1777450194145,38.64,76952.79,0.0,0.01587,1e-05,3.19947]
[1777450199180,38.65,76957.035,0.0,0.01594,1e-05,3.21223]
[1777450204215,38.66,76960.5033,0.0,0.016,1e-05,3.22179]
[1777450209250,38.66,76962.96,0.0,0.01604,1e-05,3.22831]
[1777450214285,38.66,76955.915,0.0,0.01595,1e-05,3.21382]
[1777450219321,38.67,76956.5133,0.0,0.01597,1e-05,3.21663]
[1777450224356,38.67,76962.0617,0.0,0.01604,1e-05,3.22986]
[1777450229391,38.67,76964.985,0.0,0.01608,1e-05,3.23614]
[1777450234426,38.66,76980.4333,0.0,0.01626,1e-05,3.26709]
[1777450239461,38.66,76975.8067,0.0,0.01619,1e-05,3.25435]
[1777450244496,38.61,76971.63,0.0,0.01603,1e-05,3.22713]
[1777450249532,38.57,76976.4633,0.0,0.016,1e-05,3.22207]
[1777450254569,38.53,76975.65,0.0,0.0159,1e-05,3.20573]
[1777450259604,38.5,76974.72,0.0,0.01582,1e-05,3.19051]
[1777450264639,38.47,76973.485,0.0,0.01573,1e-05,3.17586]
[1777450269674,38.44,76976.4483,0.0,0.01571,1e-05,3.17177]
[1777450274709,38.42,76974.7867,0.0,0.01563,1e-05,3.15829]
[1777450279744,38.39,76977.8833,0.0,0.01562,1e-05,3.15639]
[1777450284782,38.37,76988.1683,0.0,0.0157,1e-05,3.17144]
[1777450289899,38.35,76988.1917,0.0,0.01566,1e-05,3.16416]
[1777450294934,38.34,76989.0367,0.0,0.01563,1e-05,3.15781]
[1777450299969,38.32,76988.3167,0.0,0.01558,1e-05,3.15011]
[1777450305977,38.3,76983.2983,0.0,0.01548,1e-05,3.1323]
[1777450310982,38.29,76983.25,0.0,0.01545,1e-05,3.12723]
[1777450315987,38.28,76970.6383,0.0,0.01527,1e-05,3.09471]
[1777450320992,38.27,76975.9333,0.0,0.01531,1e-05,3.10236]
[1777450325997,38.26,76976.7967,0.0,0.0153,1e-05,3.10055]
[1777450331002,38.25,76976.6767,0.0,0.01528,1e-05,3.09689]
[1777450336222,38.24,76976.8283,0.0,0.01526,1e-05,3.09355]
[1777450341257,38.23,76978.1133,0.0,0.01526,1e-05,3.09364]
[1777450346292,38.23,76984.735,0.0,0.01533,1e-05,3.1058]
[1777450351327,38.22,76995.67,0.0,0.01544,1e-05,3.12628]
[1777450356362,38.22,76997.505,0.0,0.01545,1e-05,3.12824]
[1777450361397,38.21,76997.985,0.0,0.01545,1e-05,3.12732]
[1777450366432,38.21,77004.35,0.0,0.01552,1e-05,3.13971]
[1777450371467,38.2,77003.8883,0.0,0.0155,1e-05,3.13694]
[1777450376502,38.2,77003.9483,0.0,0.01549,1e-05,3.13544]
[1777450381537,38.19,77003.4867,0.0,0.01548,1e-05,3.13285]
[1777450386572,38.19,77003.52,0.0,0.01547,1e-05,3.13138]
[1777450391607,38.19,77006.1633,0.0,0.0155,1e-05,3.13576]
[1777450396642,38.18,77005.4333,0.0,0.01548,1e-05,3.13265]
[1777450400501,38.18,77004.8533,0.0,0.01547,1e-05,3.1305]
[1777450400670,38.18,77004.8533,0.0,0.01546,1e-05,3.13023]
[1777450405705,38.09,77005.1417,0.0,0.01527,1e-05,3.09722]
[1777450410740,38.02,77005.4383,0.0,0.01512,1e-05,3.07038]
[1777450415775,37.97,76992.2283,0.0,0.01483,1e-05,3.01863]
[1777450420810,37.92,76991.145,0.0,0.01472,1e-05,3.00021]
[1777450425845,37.89,76991.0117,0.0,0.01465,1e-05,2.98679]
[1777450430879,37.86,76991.0367,0.0,0.01459,1e-05,2.97607]
[1777450435915,37.84,76991.91,0.0,0.01455,1e-05,2.96898]
[1777450440950,37.82,76991.0833,0.0,0.01449,1e-05,2.96004]
[1777450445985,37.8,76990.7133,0.0,0.01446,1e-05,2.95335]
[1777450451020,37.79,77002.0767,0.0,0.01456,1e-05,2.97145]
[1777450456055,37.77,77002.2417,0.0,0.01453,1e-05,2.96633]
[1777450461090,37.76,77003.0783,0.0,0.01451,1e-05,2.96346]
[1777450466125,37.75,77008.8133,0.0,0.01456,1e-05,2.97139]
[1777450471144,37.74,76997.4083,0.0,0.01439,1e-05,2.94195]
[1777450476150,37.74,76995.59,0.0,0.01436,1e-05,2.93675]
[1777450481155,37.73,76993.8433,0.0,0.01434,1e-05,2.93224]
[1777450486162,37.73,76986.0533,0.0,0.01424,1e-05,2.91539]
[1777450491167,37.74,76979.3017,0.0,0.01417,1e-05,2.90268]
[1777450496172,37.74,76980.11,0.0,0.01419,1e-05,2.90589]
[1777450501177,37.74,76980.8933,0.0,0.01421,1e-05,2.90868]
[1777450501643,37.74,76980.8933,0.0,0.01421,1e-05,2.90868]
[1777450507183,37.75,76981.8517,0.0,0.01422,1e-05,2.91158]
[1777450512452,37.75,76975.3283,0.0,0.01415,1e-05,2.89922]
[1777450518178,37.75,76980.5667,0.0,0.01422,1e-05,2.91093]
[1777450523529,37.75,76982.9033,0.0,0.01425,1e-05,2.91595]
[1777450528564,37.75,76982.9617,0.0,0.01425,1e-05,2.91606]
[1777450533599,37.75,76981.8983,0.0,0.01423,1e-05,2.91238]
[1777450538634,37.75,76981.0917,0.0,0.01422,1e-05,2.9109]
[1777450543669,37.75,76981.85,0.0,0.01423,1e-05,2.91252]
[1777450548704,37.75,76986.1167,0.0,0.01428,1e-05,2.92098]
[1777450553739,37.75,76985.605,0.0,0.01427,1e-05,2.91922]
[1777450558774,37.75,76984.4133,0.0,0.01425,1e-05,2.91626]
[1777450563811,37.75,76984.5867,0.0,0.01425,1e-05,2.91615]
[1777450568847,37.75,76987.2017,0.0,0.01428,1e-05,2.92082]
[1777450574251,37.74,76990.0283,0.0,0.0143,1e-05,2.92562]
[1777450579925,37.74,76988.9717,0.0,0.01428,1e-05,2.92228]
[1777450584959,37.74,76988.91,0.0,0.01428,1e-05,2.92145]
[1777450589993,37.74,76987.1933,0.0,0.01426,1e-05,2.91732]
[1777450595044,37.74,76986.27,0.0,0.01424,1e-05,2.9136]
[1777450600079,37.73,76989.89,0.0,0.01428,1e-05,2.9207]
[1777450605114,37.73,76996.0783,0.0,0.01434,1e-05,2.93229]
[1777450610149,37.73,76995.1333,0.0,0.01432,1e-05,2.92894]
[1777450615184,37.72,76997.4533,0.0,0.01434,1e-05,2.93259]
[1777450620219,37.72,76994.9283,0.0,0.01431,1e-05,2.92608]
[1777450625254,37.72,76996.15,0.0,0.01431,1e-05,2.92768]
[1777450630289,37.71,76995.325,0.0,0.0143,1e-05,2.925]
[1777450635311,37.71,76985.7333,0.0,0.01419,1e-05,2.90475]
[1777450640315,37.72,76986.605,0.0,0.0142,1e-05,2.90731]
[1777450645321,37.72,76989.6433,0.0,0.01424,1e-05,2.91393]
[1777450650326,37.71,76996.2267,0.0,0.01431,1e-05,2.92701]
[1777450655331,37.71,76999.89,0.0,0.01434,1e-05,2.93179]
[1777450660336,37.71,77001.2817,0.0,0.01435,1e-05,2.93308]
[1777450665341,37.7,77000.995,0.0,0.01433,1e-05,2.93096]
[1777450670570,37.7,77002.0133,0.0,0.01434,1e-05,2.9314]
[1777450675605,37.69,77007.555,0.0,0.01439,1e-05,2.94153]
[1777450680641,37.68,77013.0017,0.0,0.01444,1e-05,2.9504]
[1777450685675,37.68,77009.7117,0.0,0.01439,1e-05,2.9411]
[1777450690710,37.67,77010.515,0.0,0.01439,1e-05,2.94107]
[1777450696372,37.67,77013.0233,0.0,0.01441,1e-05,2.94457]
[1777450701788,37.66,77014.3383,0.0,0.01441,1e-05,2.94512]
[1777450706823,37.66,77015.8133,0.0,0.01442,1e-05,2.94636]
[1777450711858,37.65,77016.49,0.0,0.01441,1e-05,2.94444]
[1777450716893,37.65,77017.0817,0.0,0.01441,1e-05,2.94416]
[1777450721928,37.64,77023.4733,0.0,0.01447,1e-05,2.9557]
[1777450726963,37.63,77027.8383,0.0,0.0145,1e-05,2.96175]
[1777450731997,37.63,77026.745,0.0,0.01448,1e-05,2.95704]
[1777450737033,37.62,77025.4633,0.0,0.01445,1e-05,2.95255]
[1777450742068,37.62,77025.38,0.0,0.01444,1e-05,2.95096]
[1777450747104,37.62,77020.87,0.0,0.01439,1e-05,2.94072]
[1777450752138,37.62,77024.1233,0.0,0.01442,1e-05,2.94672]
[1777450757173,37.61,77027.655,0.0,0.01445,1e-05,2.95266]
[1777450762208,37.6,77040.82,0.0,0.01459,1e-05,2.978]
[1777450767243,37.59,77042.1783,0.0,0.01459,1e-05,2.97732]
[1777450772448,37.58,77051.5433,0.0,0.01467,1e-05,2.99188]
[1777450778320,37.56,77062.3117,0.0,0.01477,1e-05,3.00881]
[1777450783355,37.55,77065.8183,0.0,0.01478,1e-05,3.01115]
[1777450788389,37.54,77069.4067,0.0,0.01479,1e-05,3.01385]
[1777450793425,37.52,77068.29,0.0,0.01475,1e-05,3.00696]
[1777450797197,37.52,77072.1117,0.0,0.01479,1e-05,3.01275]
[1777450797453,37.52,77072.1117,0.0,0.01478,1e-05,3.01186]
[1777450798702,37.49,77073.325,0.0,0.01474,1e-05,3.00505]
[1777450799467,37.47,77073.325,0.0,0.01469,1e-05,2.99592]
[1777450804005,37.47,77068.3583,0.0,0.01463,1e-05,2.9845]
[1777450804102,37.47,77068.3583,0.0,0.01463,1e-05,2.98466]
[1777450809485,37.37,77061.4333,0.0,0.01432,1e-05,2.93101]
[1777450814381,37.3,77060.8633,0.0,0.01417,1e-05,2.90437]
[1777450814435,37.28,77060.8633,0.0,0.01414,1e-05,2.89858]
[1777450819495,37.32,77072.5533,0.0,0.01435,1e-05,2.93616]
[1777450821242,37.32,77073.3433,0.0,0.01437,1e-05,2.93986]
[1777450822160,37.33,77073.3433,0.0,0.01438,1e-05,2.94168]
[1777450822260,37.33,77073.3433,0.0,0.01439,1e-05,2.94334]
[1777450827504,37.25,77079.6233,0.0,0.01428,1e-05,2.9246]
[1777450830215,37.22,77082.95,0.0,0.01426,1e-05,2.9204]
[1777450830256,37.2,77082.95,0.0,0.01423,1e-05,2.91486]
[1777450831181,37.2,77082.95,0.0,0.01423,1e-05,2.91486]
[1777450831252,37.21,77082.95,0.0,0.01424,1e-05,2.91653]
[1777450832417,37.21,77082.95,0.0,0.01424,1e-05,2.91653]
[1777450832497,37.2,77082.95,0.0,0.01421,1e-05,2.9111]
[1777450837736,37.24,77092.6983,0.0,0.01442,1e-05,2.94925]
[1777450839992,37.25,77093.6983,0.0,0.01445,1e-05,2.95371]
[1777450840093,37.25,77093.6983,0.0,0.01446,1e-05,2.95581]
[1777450841307,37.25,77093.6983,0.0,0.01446,1e-05,2.95581]
[1777450841409,37.23,77093.6983,0.0,0.01442,1e-05,2.94912]
[1777450847524,37.26,77097.2667,0.0,0.01453,1e-05,2.96868]
[1777450852841,37.29,77097.1433,0.0,0.01458,1e-05,2.9778]
[1777450857353,37.3,77096.86,0.0,0.0146,1e-05,2.98106]
[1777450857447,37.3,77096.86,0.0,0.01461,1e-05,2.98223]
[1777450862911,37.2,77099.1267,0.0,0.0144,1e-05,2.94618]
[1777450864946,37.18,77099.1433,0.0,0.01437,1e-05,2.94023]
[1777450865056,37.17,77099.1433,0.0,0.01434,1e-05,2.93438]
[1777450866028,37.17,77099.1433,0.0,0.01434,1e-05,2.93438]
[1777450867234,37.17,77099.1433,0.0,0.01435,1e-05,2.93724]
[1777450872549,37.21,77109.8567,0.0,0.01457,1e-05,2.97586]
[1777450878017,37.24,77110.2167,0.0,0.01463,1e-05,2.98706]
[1777450883052,37.26,77112.1383,0.0,0.01469,1e-05,2.9979]
[1777450888088,37.27,77111.0733,0.0,0.01471,1e-05,3.00076]
[1777450893123,37.28,77116.4317,0.0,0.01479,1e-05,3.01457]
[1777450898158,37.29,77112.8383,0.0,0.01476,1e-05,3.00983]
[1777450903194,37.29,77113.0683,0.0,0.01478,1e-05,3.01274]
[1777450908229,37.3,77115.2367,0.0,0.01482,1e-05,3.01905]
[1777450913264,37.3,77112.8033,0.0,0.01479,1e-05,3.01483]
[1777450918299,37.3,77106.9767,0.0,0.01473,1e-05,3.00352]
[1777450923334,37.31,77104.4817,0.0,0.01471,1e-05,2.99949]
[1777450928369,37.31,77101.9933,0.0,0.01468,1e-05,2.9954]
[1777450931591,37.31,77099.8267,0.0,0.01466,1e-05,2.99126]
[1777450931607,37.31,77098.3167,0.0,0.01464,1e-05,2.98828]
[1777450937433,37.2,77093.2667,0.0,0.01433,1e-05,2.93311]
[1777450942468,37.12,77086.7367,0.0,0.01409,1e-05,2.89055]
[1777450947503,37.06,77087.685,0.0,0.01397,1e-05,2.86942]
[1777450952538,37.02,77082.3417,0.0,0.0138,1e-05,2.83804]
[1777450957573,36.98,77082.3417,0.0,0.01371,1e-05,2.8232]
[1777450962608,36.94,77080.2,0.0,0.01362,1e-05,2.80664]
[1777450967642,36.92,77075.5917,0.0,0.01351,1e-05,2.78756]
[1777450972649,36.9,77071.6917,0.0,0.01343,1e-05,2.77209]
[1777450977654,36.89,77063.2883,0.0,0.01331,1e-05,2.74999]
[1777450982659,36.88,77061.9117,0.0,0.01327,1e-05,2.74374]
[1777450987664,36.87,77053.8883,0.0,0.01317,1e-05,2.72507]
[1777450992669,36.87,77055.46,0.0,0.01318,1e-05,2.72704]
[1777450997674,36.87,77058.285,0.0,0.0132,1e-05,2.73142]
[1777451003679,36.86,77052.575,0.0,0.01313,1e-05,2.71826]
[1777451009685,36.86,77046.5117,0.0,0.01307,1e-05,2.70626]
[1777451015541,36.86,77048.6867,0.0,0.01308,1e-05,2.70945]
[1777451020696,36.86,77050.7417,0.0,0.0131,1e-05,2.7133]
[1777451026056,36.86,77049.2567,0.0,0.01308,1e-05,2.70964]
[1777451031091,36.86,77049.1433,0.0,0.01308,1e-05,2.70869]
[1777451036126,36.86,77053.91,0.0,0.01312,1e-05,2.7169]
[1777451041161,36.85,77055.8817,0.0,0.01314,1e-05,2.71952]
[1777451046196,36.85,77048.9783,0.0,0.01306,1e-05,2.7046]
[1777451051231,36.85,77046.9833,0.0,0.01303,1e-05,2.70053]
[1777451056266,36.85,77040.3267,0.0,0.01296,1e-05,2.68767]
[1777451061301,36.85,77041.555,0.0,0.01298,1e-05,2.69083]
[1777451066336,36.85,77043.8133,0.0,0.01301,1e-05,2.69558]
[1777451070464,36.85,77044.3783,0.0,0.01301,1e-05,2.69675]
[1777451076406,36.85,77047.5383,0.0,0.01304,1e-05,2.70174]
[1777451081441,36.85,77047.8517,0.0,0.01304,1e-05,2.70175]
[1777451086476,36.85,77047.2083,0.0,0.01303,1e-05,2.69988]
[1777451091511,36.85,77059.1033,0.0,0.01316,1e-05,2.7226]
[1777451096546,36.84,77057.28,0.0,0.01312,1e-05,2.71668]
[1777451101583,36.84,77055.5367,0.0,0.01309,1e-05,2.71129]
[1777451106617,36.83,77060.9267,0.0,0.01314,1e-05,2.72028]
[1777451111653,36.82,77065.175,0.0,0.01318,1e-05,2.72668]
[1777451116688,36.82,77062.6833,0.0,0.01314,1e-05,2.71959]
[1777451121723,36.81,77061.2,0.0,0.01311,1e-05,2.71503]
[1777451126758,36.81,77064.475,0.0,0.01314,1e-05,2.72029]
[1777451131796,36.8,77068.6633,0.0,0.01317,1e-05,2.72544]
[1777451136813,36.8,77073.4733,0.0,0.01322,1e-05,2.73341]
[1777451141818,36.79,77080.0817,0.0,0.01327,1e-05,2.74423]
[1777451146823,36.78,77080.0317,0.0,0.01326,1e-05,2.74119]
[1777451151828,36.77,77082.6617,0.0,0.01327,1e-05,2.74388]
[1777451156833,36.77,77089.1283,0.0,0.01333,1e-05,2.75449]
[1777451161838,36.76,77090.2967,0.0,0.01333,1e-05,2.75361]
[1777451166843,36.75,77088.9117,0.0,0.0133,1e-05,2.74841]
[1777451172077,36.75,77087.44,0.0,0.01327,1e-05,2.74287]
[1777451177112,36.74,77086.25,0.0,0.01324,1e-05,2.73882]
[1777451182147,36.74,77086.2333,0.0,0.01324,1e-05,2.73743]
[1777451187181,36.73,77086.22,0.0,0.01323,1e-05,2.73626]
[1777451192217,36.73,77085.9583,0.0,0.01321,1e-05,2.73325]
[1777451197252,36.73,77086.475,0.0,0.01321,1e-05,2.73351]
[1777451202288,36.73,77075.8167,0.0,0.0131,1e-05,2.71193]
[1777451207323,36.73,77076.8867,0.0,0.01311,1e-05,2.71464]
[1777451212358,36.73,77077.8117,0.0,0.01312,1e-05,2.71674]
[1777451217393,36.73,77076.9867,0.0,0.01311,1e-05,2.71512]
[1777451219175,36.73,77076.555,0.0,0.01311,1e-05,2.71429]
[1777451219407,36.73,77076.555,0.0,0.01311,1e-05,2.71437]
[1777451224443,36.87,77073.3733,0.0,0.01336,1e-05,2.75951]
[1777451229163,36.96,77075.8583,0.0,0.01359,1e-05,2.79922]
[1777451229678,36.96,77075.8583,0.0,0.01359,1e-05,2.79922]
[1777451229759,36.99,77075.8583,0.0,0.01363,1e-05,2.807]
[1777451235523,36.93,77077.5467,0.0,0.01353,1e-05,2.79024]
[1777451240555,36.89,77078.8667,0.0,0.01347,1e-05,2.77912]
[1777451245590,36.86,77079.775,0.0,0.01342,1e-05,2.76949]
[1777451250625,36.84,77080.15,0.0,0.01337,1e-05,2.76065]
[1777451255660,36.82,77082.065,0.0,0.01334,1e-05,2.75512]
[1777451260695,36.8,77081.99,0.0,0.0133,1e-05,2.74833]
[1777451265730,36.78,77081.7667,0.0,0.01327,1e-05,2.7424]
[1777451270765,36.77,77081.4917,0.0,0.01324,1e-05,2.73739]
[1777451275800,36.76,77082.4967,0.0,0.01323,1e-05,2.73566]
[1777451280835,36.75,77082.3283,0.0,0.01321,1e-05,2.73208]
[1777451285870,36.75,77081.2183,0.0,0.01318,1e-05,2.72723]
[1777451290905,36.74,77080.1033,0.0,0.01316,1e-05,2.72309]
[1777451295940,36.74,77075.2417,0.0,0.0131,1e-05,2.71212]
[1777451300976,36.74,77077.8267,0.0,0.01312,1e-05,2.71642]
[1777451305981,36.73,77079.3883,0.0,0.01313,1e-05,2.71849]
[1777451311701,36.73,77079.1617,0.0,0.01313,1e-05,2.71696]
[1777451316992,36.73,77079.375,0.0,0.01312,1e-05,2.71498]
[1777451321997,36.73,77079.3267,0.0,0.01311,1e-05,2.71415]
[1777451327002,36.72,77080.395,0.0,0.01312,1e-05,2.71564]
[1777451332007,36.72,77081.6967,0.0,0.01313,1e-05,2.71749]
[1777451337229,36.72,77082.1517,0.0,0.01313,1e-05,2.71753]
[1777451338178,36.72,77082.1517,0.0,0.01313,1e-05,2.71753]
[1777451338631,36.72,77082.1517,0.0,0.01313,1e-05,2.71753]
[1777451341202,36.72,77082.5267,0.0,0.01313,1e-05,2.7178]
[1777451341802,36.72,77082.5267,0.0,0.01313,1e-05,2.7178]
[1777451347299,36.71,77082.375,0.0,0.01312,1e-05,2.71646]
[1777451352334,36.71,77082.6717,0.0,0.01312,1e-05,2.71639]
[1777451355103,36.71,77083.4367,0.0,0.01313,1e-05,2.71768]
[1777451355354,36.71,77083.4367,0.0,0.01313,1e-05,2.71752]
[1777451358144,36.75,77083.855,0.0,0.01322,1e-05,2.73429]
[1777451358378,36.77,77083.855,0.0,0.01326,1e-05,2.74177]
[1777451363412,36.76,77084.22,0.0,0.01324,1e-05,2.73744]
[1777451366366,36.76,77083.4317,0.0,0.01322,1e-05,2.73409]
[1777451366434,36.75,77083.4317,0.0,0.01322,1e-05,2.73331]
[1777451368048,36.77,77082.35,0.0,0.01325,1e-05,2.73858]
[1777451371779,36.77,77082.4517,0.0,0.01323,1e-05,2.73576]
[1777451371880,36.76,77082.4517,0.0,0.01322,1e-05,2.73341]
[1777451377624,36.86,77082.1983,0.0,0.01341,1e-05,2.76722]
[1777451377699,36.87,77082.1983,0.0,0.01344,1e-05,2.77331]
[1777451383553,36.84,77082.855,0.0,0.01337,1e-05,2.76114]
[1777451388588,36.81,77082.7017,0.0,0.01332,1e-05,2.75167]
[1777451393623,36.79,77082.565,0.0,0.01328,1e-05,2.7439]
[1777451399667,36.77,77082.5483,0.0,0.01324,1e-05,2.73661]
[1777451404702,36.76,77064.5883,0.0,0.01302,1e-05,2.69666]
[1777451409737,36.76,77063.0033,0.0,0.01299,1e-05,2.69213]
[1777451414772,36.76,77059.7983,0.0,0.01295,1e-05,2.68516]
[1777451419806,36.76,77049.7017,0.0,0.01285,1e-05,2.66581]
[1777451424842,36.77,77052.89,0.0,0.01289,1e-05,2.67326]
[1777451429878,36.77,77053.86,0.0,0.0129,1e-05,2.67555]
[1777451434913,36.77,77057.99,0.0,0.01294,1e-05,2.68234]
[1777451439948,36.77,77056.7367,0.0,0.01292,1e-05,2.67942]
[1777451444985,36.77,77054.3267,0.0,0.0129,1e-05,2.67464]
[1777451450021,36.77,77055.335,0.0,0.01291,1e-05,2.67664]
[1777451455056,36.76,77055.9,0.0,0.01291,1e-05,2.67762]
[1777451460091,36.76,77059.1783,0.0,0.01295,1e-05,2.68379]
[1777451465126,36.76,77058.785,0.0,0.01294,1e-05,2.68238]
[1777451465339,36.76,77058.785,0.0,0.01294,1e-05,2.68238]
[1777451466133,36.76,77058.785,0.0,0.01294,1e-05,2.68228]
[1777451467250,36.78,77058.3333,0.0,0.01298,1e-05,2.68953]
[1777451467700,36.78,77058.3333,0.0,0.01298,1e-05,2.68953]
[1777451469700,36.83,77056.225,0.0,0.01304,1e-05,2.70063]
[1777451469801,36.85,77056.225,0.0,0.01308,1e-05,2.7079]
[1777451470668,36.85,77056.225,0.0,0.01308,1e-05,2.7079]
[1777451470769,36.84,77056.225,0.0,0.01308,1e-05,2.70666]
[1777451472231,36.86,77056.5433,0.0,0.01312,1e-05,2.71435]
[1777451473153,36.88,77055.58,0.0,0.01315,1e-05,2.71915]
[1777451478158,36.86,77048.2767,0.0,0.01302,1e-05,2.69721]
[1777451483163,36.85,77047.6083,0.0,0.01299,1e-05,2.69032]
[1777451488168,36.83,77048.0833,0.0,0.01297,1e-05,2.68683]
[1777451494175,36.83,77038.6383,0.0,0.01284,1e-05,2.66318]
[1777451500181,36.82,77037.6617,0.0,0.01282,1e-05,2.6594]
[1777451505407,36.82,77038.31,0.0,0.01282,1e-05,2.65929]
[1777451510442,36.81,77038.3033,0.0,0.01281,1e-05,2.65826]
[1777451515477,36.81,77039.64,0.0,0.01282,1e-05,2.65998]
[1777451520512,36.82,77019.74,0.0,0.01261,1e-05,2.62147]
[1777451525547,36.82,77013.7033,0.0,0.01256,1e-05,2.61185]
[1777451530583,36.83,77009.4833,0.0,0.01253,1e-05,2.60631]
[1777451535618,36.84,77005.0083,0.0,0.01249,1e-05,2.60033]
[1777451540653,36.85,77003.0767,0.0,0.01249,1e-05,2.59945]
[1777451545688,36.86,76998.2367,0.0,0.01245,1e-05,2.5928]
[1777451550723,36.87,76978.25,0.0,0.01227,1e-05,2.55807]
[1777451555758,36.88,76976.235,0.0,0.01227,1e-05,2.55788]
[1777451561182,36.89,76975.7767,0.0,0.01228,1e-05,2.56055]
[1777451566835,36.91,76975.2883,0.0,0.0123,1e-05,2.56483]
[1777451571870,36.92,76976.2683,0.0,0.01233,1e-05,2.56961]
[1777451576905,36.92,76976.465,0.0,0.01235,1e-05,2.57237]
[1777451581941,36.93,76980.8817,0.0,0.0124,1e-05,2.58258]
[1777451583687,36.93,76980.8817,0.0,0.0124,1e-05,2.58284]
[1777451583956,36.93,76980.8817,0.0,0.01241,1e-05,2.58326]
[1777451584720,36.93,76980.8817,0.0,0.01241,1e-05,2.58326]
[1777451584963,36.96,76980.8817,0.0,0.01247,1e-05,2.59452]
[1777451589998,36.96,76971.6583,0.0,0.01237,1e-05,2.57656]
[1777451595035,36.96,76972.1633,0.0,0.01238,1e-05,2.5779]
[1777451600070,36.97,76969.4933,0.0,0.01235,1e-05,2.57326]
[1777451605106,36.97,76969.6683,0.0,0.01236,1e-05,2.57417]
[1777451610141,36.97,76972.52,0.0,0.01239,1e-05,2.58007]
[1777451615176,36.97,76971.0983,0.0,0.01237,1e-05,2.57626]
[1777451620211,36.97,76971.5467,0.0,0.01238,1e-05,2.57751]
[1777451625246,36.97,76972.4017,0.0,0.01239,1e-05,2.57946]
[1777451630281,36.97,76972.665,0.0,0.01239,1e-05,2.58019]
[1777451635315,36.97,76977.535,0.0,0.01244,1e-05,2.5896]
[1777451640322,36.97,76978.2117,0.0,0.01245,1e-05,2.59046]
[1777451645327,36.97,76976.5183,0.0,0.01243,1e-05,2.58674]
[1777451650332,36.97,76968.3317,0.0,0.01234,1e-05,2.57096]
[1777451650563,36.97,76968.3317,0.0,0.01234,1e-05,2.57096]
[1777451650663,36.97,76968.3317,0.0,0.01234,1e-05,2.57147]
[1777451656338,37.08,76961.2667,0.0,0.01249,1e-05,2.59704]
[1777451661343,37.17,76960.1833,0.0,0.01266,1e-05,2.6275]
[1777451665979,37.23,76960.9333,0.0,0.01279,1e-05,2.65091]
[1777451666074,37.25,76960.9333,0.0,0.01282,1e-05,2.65592]
[1777451671353,37.21,76955.7733,0.0,0.01267,1e-05,2.62973]
[1777451676607,37.17,76959.4967,0.0,0.01263,1e-05,2.623]
[1777451681642,37.14,76957.0533,0.0,0.01256,1e-05,2.60895]
[1777451686677,37.12,76953.975,0.0,0.01248,1e-05,2.59577]
[1777451691712,37.11,76954.2017,0.0,0.01245,1e-05,2.59057]
[1777451696747,37.09,76957.7083,0.0,0.01246,1e-05,2.59258]
[1777451701782,37.08,76958.26,0.0,0.01245,1e-05,2.58949]
[1777451706817,37.07,76964.6083,0.0,0.01249,1e-05,2.59784]
[1777451711852,37.06,76964.03,0.0,0.01247,1e-05,2.59305]
[1777451716887,37.05,76963.2283,0.0,0.01244,1e-05,2.58876]
[1777451722404,37.04,76964.3317,0.0,0.01244,1e-05,2.58865]
[1777451728410,37.04,76963.2883,0.0,0.01242,1e-05,2.58456]
[1777451733177,37.04,76963.6683,0.0,0.01241,1e-05,2.5829]
[1777451733278,37.04,76963.6683,0.0,0.01241,1e-05,2.58268]
[1777451739041,37.16,76963.5033,0.0,0.01265,1e-05,2.62524]
[1777451741007,37.17,76961.3383,0.0,0.01266,1e-05,2.6272]
[1777451741055,37.19,76961.3383,0.0,0.01269,1e-05,2.63325]
[1777451743016,37.18,76960.9867,0.0,0.01267,1e-05,2.63029]
[1777451743069,37.18,76960.9867,0.0,0.01266,1e-05,2.62811]
[1777451748015,37.24,76960.31,0.0,0.01278,1e-05,2.64952]
[1777451748106,37.25,76960.31,0.0,0.01281,1e-05,2.65468]
[1777451749939,37.25,76960.1367,0.0,0.01279,1e-05,2.6514]
[1777451750174,37.25,76960.1367,0.0,0.01279,1e-05,2.6514]
[1777451752138,37.23,76936.775,0.0,0.0125,1e-05,2.59827]
[1777451757174,37.2,76939.7333,0.0,0.01249,1e-05,2.59544]
[1777451762266,37.18,76948.925,0.0,0.01254,1e-05,2.60628]
[1777451762314,37.18,76948.925,0.0,0.01254,1e-05,2.60628]
[1777451762317,37.18,76948.925,0.0,0.01253,1e-05,2.60437]
[1777451762588,37.18,76948.925,0.0,0.01253,1e-05,2.60437]
[1777451763216,37.2,76948.925,0.0,0.01257,1e-05,2.61057]
[1777451765433,37.19,76956.5983,0.0,0.01264,1e-05,2.62363]
[1777451765459,37.18,76963.955,0.0,0.01271,1e-05,2.6361]
[1777451767088,37.2,76963.955,0.0,0.01274,1e-05,2.642]
[1777451767246,37.21,76963.955,0.0,0.01277,1e-05,2.64763]
[1777451772281,37.18,76962.835,0.0,0.01269,1e-05,2.63315]
[1777451772923,37.18,76962.835,0.0,0.01269,1e-05,2.63315]
[1777451773288,37.18,76962.835,0.0,0.01268,1e-05,2.63131]
[1777451773727,37.18,76962.835,0.0,0.01268,1e-05,2.63131]
[1777451774295,37.19,76962.835,0.0,0.01271,1e-05,2.63749]
[1777451779331,37.16,76965.655,0.0,0.01269,1e-05,2.63245]
[1777451784366,37.14,76966.5967,0.0,0.01265,1e-05,2.62541]
[1777451789401,37.12,76968.0367,0.0,0.01262,1e-05,2.62093]
[1777451794436,37.1,76965.7833,0.0,0.01256,1e-05,2.6093]
[1777451799471,37.09,76961.2617,0.0,0.01249,1e-05,2.59632]
[1777451804498,37.08,76957.1383,0.0,0.01243,1e-05,2.58543]
[1777451809503,37.08,76967.6167,0.0,0.01253,1e-05,2.60366]
[1777451815509,37.07,76969.905,0.0,0.01253,1e-05,2.60445]
[1777451820514,37.06,76958.47,0.0,0.0124,1e-05,2.58028]
[1777451825519,37.06,76963.4817,0.0,0.01245,1e-05,2.58935]
[1777451830524,37.05,76971.3983,0.0,0.01252,1e-05,2.60313]
[1777451835529,37.05,76970.9233,0.0,0.01251,1e-05,2.6002]
[1777451840762,37.04,76974.1933,0.0,0.01253,1e-05,2.60441]
[1777451845796,37.04,76976.3717,0.0,0.01254,1e-05,2.60682]
[1777451850832,37.03,76978.3667,0.0,0.01255,1e-05,2.60899]
[1777451856550,37.03,76979.8117,0.0,0.01255,1e-05,2.60889]
[1777451861909,37.02,76980.715,0.0,0.01256,1e-05,2.60901]
[1777451866944,37.02,76971.0367,0.0,0.01245,1e-05,2.58946]
[1777451871979,37.02,76966.2617,0.0,0.0124,1e-05,2.58102]
[1777451877015,37.02,76971.46,0.0,0.01246,1e-05,2.59163]
[1777451880712,37.03,76970.3567,0.0,0.01245,1e-05,2.58962]
[1777451881043,37.03,76970.3567,0.0,0.01245,1e-05,2.58976]
[1777451881836,37.03,76970.3567,0.0,0.01245,1e-05,2.58976]
[1777451882050,37.05,76970.3567,0.0,0.01249,1e-05,2.59763]
[1777451887085,37.04,76983.2533,0.0,0.01262,1e-05,2.62013]
[1777451892120,37.03,76987.5333,0.0,0.01265,1e-05,2.62552]
[1777451897155,37.02,76987.6817,0.0,0.01263,1e-05,2.62317]
[1777451902190,37.02,76989.485,0.0,0.01264,1e-05,2.62449]
[1777451907225,37.01,76989.7117,0.0,0.01263,1e-05,2.62291]
[1777451912260,37.01,76990.28,0.0,0.01262,1e-05,2.62092]
[1777451917295,37.0,76990.355,0.0,0.01261,1e-05,2.61971]
[1777451922333,37.0,76990.6717,0.0,0.01261,1e-05,2.61919]
[1777451927368,37.0,76990.5067,0.0,0.0126,1e-05,2.61789]
[1777451932403,36.99,76992.0517,0.0,0.01262,1e-05,2.62]
[1777451937438,36.99,76996.3967,0.0,0.01266,1e-05,2.62724]
[1777451942473,36.99,76988.66,0.0,0.01257,1e-05,2.61146]
[1777451947508,36.99,76980.4583,0.0,0.01249,1e-05,2.59627]
[1777451952542,37.0,76979.6433,0.0,0.01248,1e-05,2.59578]
[1777451957578,37.0,76977.3317,0.0,0.01246,1e-05,2.5924]
[1777451962613,37.0,76971.5933,0.0,0.01241,1e-05,2.58284]
[1777451967650,37.01,76974.4517,0.0,0.01245,1e-05,2.58981]
[1777451972669,37.01,76975.3433,0.0,0.01246,1e-05,2.591]
[1777451977674,37.01,76975.9883,0.0,0.01247,1e-05,2.59302]
[1777451982679,37.01,76976.0483,0.0,0.01247,1e-05,2.59369]
[1777451987684,37.01,76978.0183,0.0,0.0125,1e-05,2.59787]
[1777451992689,37.01,76983.4833,0.0,0.01255,1e-05,2.60851]
[1777451997694,37.01,76982.695,0.0,0.01254,1e-05,2.60636]
[1777452002699,37.01,76981.9267,0.0,0.01253,1e-05,2.60449]
[1777452007930,37.01,76983.8017,0.0,0.01255,1e-05,2.60777]
[1777452012965,37.01,76984.0667,0.0,0.01255,1e-05,2.60778]
[1777452017999,37.01,76982.0033,0.0,0.01253,1e-05,2.60357]
[1777452023036,37.01,76981.8267,0.0,0.01253,1e-05,2.60315]
[1777452028071,37.01,76980.2817,0.0,0.01251,1e-05,2.60013]
[1777452033106,37.01,76976.87,0.0,0.01247,1e-05,2.5926]
[1777452038141,37.01,76969.0567,0.0,0.01239,1e-05,2.57891]
[1777452043176,37.02,76969.61,0.0,0.01241,1e-05,2.58157]
[1777452048211,37.02,76982.3633,0.0,0.01254,1e-05,2.60641]
[1777452053246,37.02,76983.3917,0.0,0.01255,1e-05,2.60777]
[1777452058281,37.01,76983.745,0.0,0.01255,1e-05,2.60775]
[1777452063315,37.01,76983.8167,0.0,0.01255,1e-05,2.60729]
[1777452068351,37.01,76981.345,0.0,0.01252,1e-05,2.60218]
[1777452073386,37.01,76981.3767,0.0,0.01252,1e-05,2.60228]
[1777452078421,37.01,76982.0067,0.0,0.01253,1e-05,2.6035]
[1777452083456,37.01,76981.7017,0.0,0.01252,1e-05,2.6027]
[1777452088491,37.01,76992.0283,0.0,0.01263,1e-05,2.62183]
[1777452093526,37.0,76990.1767,0.0,0.0126,1e-05,2.61581]
[1777452098561,37.0,76991.495,0.0,0.01261,1e-05,2.61775]
[1777452103596,37.0,76992.2533,0.0,0.01261,1e-05,2.61845]
[1777452108631,37.0,76992.9317,0.0,0.01261,1e-05,2.61919]
[1777452113666,37.0,76988.36,0.0,0.01256,1e-05,2.61003]
[1777452119820,37.0,76988.2,0.0,0.01256,1e-05,2.60979]
[1777452125826,37.0,76988.0433,0.0,0.01256,1e-05,2.60963]
[1777452131832,37.0,76987.5467,0.0,0.01256,1e-05,2.60881]
[1777452133150,37.0,76987.5467,0.0,0.01256,1e-05,2.60885]
[1777452138839,37.0,76983.7933,0.0,0.01252,1e-05,2.60219]
[1777452143844,37.0,76980.3333,0.0,0.01249,1e-05,2.59637]
[1777452148850,37.01,76980.8183,0.0,0.0125,1e-05,2.5983]
[1777452153855,37.01,76981.5483,0.0,0.01251,1e-05,2.59909]
[1777452158860,37.01,76986.11,0.0,0.01256,1e-05,2.6082]
[1777452163865,37.01,76985.685,0.0,0.01255,1e-05,2.60741]
[1777452167990,37.01,76984.6633,0.0,0.01254,1e-05,2.60542]
[1777452173307,37.02,76966.1933,0.0,0.01235,1e-05,2.571]
[1777452179131,37.03,76967.6483,0.0,0.01239,1e-05,2.5772]
[1777452184166,37.03,76969.895,0.0,0.01242,1e-05,2.58325]
[1777452189201,37.03,76965.9383,0.0,0.01239,1e-05,2.5771]
[1777452194236,37.04,76966.775,0.0,0.0124,1e-05,2.58021]
[1777452199271,37.04,76978.5567,0.0,0.01253,1e-05,2.60366]
[1777452204305,37.03,76983.9,0.0,0.01258,1e-05,2.61298]
[1777452209341,37.03,76983.6117,0.0,0.01257,1e-05,2.61137]
[1777452214376,37.03,76980.27,0.0,0.01253,1e-05,2.60274]
[1777452219411,37.03,76983.99,0.0,0.01257,1e-05,2.60959]
[1777452224927,37.03,76983.2667,0.0,0.01256,1e-05,2.60779]
[1777452230488,37.03,76983.8783,0.0,0.01256,1e-05,2.60849]
[1777452235523,37.02,76985.415,0.0,0.01257,1e-05,2.61104]
[1777452240558,37.02,76986.5133,0.0,0.01258,1e-05,2.61274]
[1777452245593,37.02,76987.4,0.0,0.01259,1e-05,2.6139]
[1777452250633,37.02,76991.76,0.0,0.01263,1e-05,2.62148]
[1777452255668,37.01,76995.7267,0.0,0.01267,1e-05,2.6279]
[1777452260703,37.01,76992.9167,0.0,0.01263,1e-05,2.62136]
[1777452265738,37.01,76992.0483,0.0,0.01262,1e-05,2.61895]
[1777452270773,37.01,76991.9283,0.0,0.01261,1e-05,2.61825]
[1777452275808,37.01,76999.565,0.0,0.01268,1e-05,2.63131]
[1777452280843,37.0,77004.2617,0.0,0.01273,1e-05,2.63885]
[1777452285877,36.99,77010.3883,0.0,0.01278,1e-05,2.64884]
[1777452290913,36.99,77009.46,0.0,0.01276,1e-05,2.64487]
[1777452293939,36.99,77008.95,0.0,0.01275,1e-05,2.64315]
[1777452299978,36.98,77006.5117,0.0,0.01271,1e-05,2.63649]
[1777452305010,36.98,77014.8617,0.0,0.0128,1e-05,2.65227]
[1777452310015,36.97,77015.515,0.0,0.01279,1e-05,2.65144]
[1777452315020,36.97,77015.9433,0.0,0.01279,1e-05,2.65062]
[1777452320025,36.96,77017.2767,0.0,0.0128,1e-05,2.65178]
[1777452325030,36.96,77016.66,0.0,0.01278,1e-05,2.64912]
[1777452330035,36.96,77006.9033,0.0,0.01267,1e-05,2.62935]
[1777452335040,36.96,77005.8767,0.0,0.01266,1e-05,2.62624]
[1777452340045,36.96,77006.2767,0.0,0.01266,1e-05,2.62751]
[1777452345295,36.96,77004.1033,0.0,0.01264,1e-05,2.62354]
[1777452350330,36.96,77004.145,0.0,0.01264,1e-05,2.62406]
[1777452355366,36.96,77003.85,0.0,0.01264,1e-05,2.62364]
[1777452360404,36.96,77005.3083,0.0,0.01266,1e-05,2.62656]
[1777452365441,36.96,77006.7517,0.0,0.01267,1e-05,2.62923]
[1777452370476,36.96,77007.065,0.0,0.01267,1e-05,2.6295]
[1777452375511,36.96,77005.8767,0.0,0.01266,1e-05,2.62685]
[1777452380545,36.96,77004.6217,0.0,0.01265,1e-05,2.62426]
[1777452385581,36.96,77005.355,0.0,0.01265,1e-05,2.62526]
[1777452390616,36.95,77020.3417,0.0,0.0128,1e-05,2.65317]
[1777452395651,36.95,77020.9383,0.0,0.01279,1e-05,2.65082]
[1777452400687,36.94,77021.945,0.0,0.01279,1e-05,2.6509]
[1777452405722,36.94,77020.6717,0.0,0.01277,1e-05,2.64666]
[1777452410757,36.93,77020.8783,0.0,0.01276,1e-05,2.64576]
[1777452415792,36.93,77021.39,0.0,0.01276,1e-05,2.64557]
[1777452420827,36.93,77023.2817,0.0,0.01278,1e-05,2.64814]
[1777452425862,36.92,77024.285,0.0,0.01278,1e-05,2.64888]
[1777452430897,36.92,77025.195,0.0,0.01278,1e-05,2.64943]
[1777452435933,36.92,77028.1467,0.0,0.01281,1e-05,2.65385]
[1777452440968,36.91,77028.5517,0.0,0.0128,1e-05,2.65328]
[1777452446150,36.91,77028.665,0.0,0.0128,1e-05,2.65225]
[1777452452045,36.91,77028.6767,0.0,0.01278,1e-05,2.64957]
[1777452457080,36.9,77028.7583,0.0,0.01278,1e-05,2.64887]
[1777452462115,36.9,77023.3133,0.0,0.01272,1e-05,2.63757]
[1777452467150,36.91,77014.84,0.0,0.01263,1e-05,2.62177]
[1777452472175,36.91,77011.5017,0.0,0.0126,1e-05,2.61651]
[1777452477180,36.92,77005.865,0.0,0.01255,1e-05,2.60698]
[1777452482186,36.92,77004.2617,0.0,0.01255,1e-05,2.60586]
[1777452487191,36.93,77003.4783,0.0,0.01255,1e-05,2.60618]
[1777452492196,36.93,77003.37,0.0,0.01255,1e-05,2.60732]
[1777452497201,36.93,77002.8217,0.0,0.01256,1e-05,2.60745]
[1777452502206,36.94,77000.5967,0.0,0.01254,1e-05,2.60417]
[1777452508212,36.94,77000.6867,0.0,0.01254,1e-05,2.60551]
[1777452508617,36.94,77000.6867,0.0,0.01254,1e-05,2.60551]
[1777452514480,36.94,77000.32,0.0,0.01254,1e-05,2.60452]
[1777452519519,36.95,76992.3333,0.0,0.01246,1e-05,2.58987]
[1777452524555,36.95,76993.185,0.0,0.01248,1e-05,2.59316]
[1777452529590,36.95,76994.1267,0.0,0.0125,1e-05,2.59615]
[1777452534625,36.96,76993.72,0.0,0.0125,1e-05,2.59621]
[1777452539660,36.96,76995.505,0.0,0.01252,1e-05,2.60024]
[1777452544695,36.96,76996.0283,0.0,0.01252,1e-05,2.60154]
[1777452549730,36.96,76997.8283,0.0,0.01254,1e-05,2.60512]
[1777452554765,36.96,76998.4533,0.0,0.01255,1e-05,2.60626]
[1777452559804,36.96,76999.2333,0.0,0.01256,1e-05,2.60757]
[1777452564837,36.96,77000.9367,0.0,0.01257,1e-05,2.61051]
[1777452569875,36.96,77001.065,0.0,0.01257,1e-05,2.61031]
[1777452574910,36.95,77000.7283,0.0,0.01256,1e-05,2.60792]
[1777452580285,36.95,77003.8633,0.0,0.01259,1e-05,2.61367]
[1777452585987,36.95,77004.12,0.0,0.01259,1e-05,2.61338]
[1777452591022,36.95,77002.0883,0.0,0.01257,1e-05,2.60891]
[1777452596058,36.95,77000.7583,0.0,0.01255,1e-05,2.6064]
[1777452601093,36.95,76990.51,0.0,0.01245,1e-05,2.58733]
[1777452606131,36.96,76987.1433,0.0,0.01242,1e-05,2.58231]
[1777452611166,36.96,76985.6883,0.0,0.01241,1e-05,2.58115]
[1777452616201,36.97,76982.3317,0.0,0.01239,1e-05,2.57634]
[1777452621236,36.97,76982.89,0.0,0.0124,1e-05,2.57894]
[1777452626271,36.98,76982.62,0.0,0.01241,1e-05,2.57965]
[1777452631306,36.98,76982.7717,0.0,0.01241,1e-05,2.57949]
[1777452636341,36.98,76982.5717,0.0,0.01241,1e-05,2.57998]
[1777452641349,36.98,76983.43,0.0,0.01242,1e-05,2.5823]
[1777452646354,36.98,76982.9167,0.0,0.01242,1e-05,2.58185]
[1777452651359,36.99,76982.8333,0.0,0.01242,1e-05,2.58216]
[1777452656364,36.99,76988.885,0.0,0.01249,1e-05,2.59419]
[1777452661369,36.98,76987.3583,0.0,0.01247,1e-05,2.5905]
[1777452666374,36.98,76988.11,0.0,0.01247,1e-05,2.59165]
[1777452671378,36.98,76993.4783,0.0,0.01253,1e-05,2.6015]
[1777452676621,36.98,76993.9033,0.0,0.01253,1e-05,2.60104]
[1777452681656,36.97,76997.9,0.0,0.01256,1e-05,2.60758]
[1777452687394,36.97,76998.725,0.0,0.01256,1e-05,2.60787]
[1777452692734,36.96,77000.41,0.0,0.01257,1e-05,2.60827]
[1777452697769,36.96,76999.9117,0.0,0.01255,1e-05,2.60624]
[1777452702804,36.96,76999.7933,0.0,0.01255,1e-05,2.60515]
[1777452707839,36.96,76998.005,0.0,0.01253,1e-05,2.60104]
[1777452712874,36.96,76994.05,0.0,0.01248,1e-05,2.59316]
[1777452718447,36.96,76994.5867,0.0,0.01249,1e-05,2.59436]
[1777452723951,36.96,76995.02,0.0,0.01249,1e-05,2.59516]
[1777452729458,36.96,77000.96,0.0,0.01256,1e-05,2.60648]
[1777452735033,36.95,77000.9217,0.0,0.01255,1e-05,2.60525]
[1777452740068,36.95,77009.9617,0.0,0.01264,1e-05,2.62132]
[1777452745103,36.94,77009.4333,0.0,0.01262,1e-05,2.61858]
[1777452750139,36.94,77009.1667,0.0,0.01261,1e-05,2.61669]
[1777452755174,36.94,77008.0383,0.0,0.01259,1e-05,2.61223]
[1777452760209,36.94,77004.5117,0.0,0.01255,1e-05,2.60495]
[1777452765244,36.94,77004.5967,0.0,0.01255,1e-05,2.60502]
[1777452770279,36.93,77012.2383,0.0,0.01263,1e-05,2.61945]
[1777452775314,36.93,77002.2983,0.0,0.01252,1e-05,2.59962]
[1777452780349,36.94,77001.2533,0.0,0.01251,1e-05,2.59797]
[1777452785384,36.94,77000.3217,0.0,0.0125,1e-05,2.59651]
[1777452790419,36.94,76995.4467,0.0,0.01245,1e-05,2.58757]
[1777452795454,36.94,76999.2283,0.0,0.0125,1e-05,2.59553]
[1777452800488,36.94,77000.78,0.0,0.01251,1e-05,2.59863]
[1777452805523,36.94,77001.08,0.0,0.01252,1e-05,2.59915]
[1777452810540,36.94,77001.5917,0.0,0.01252,1e-05,2.59995]
[1777452815546,36.94,76999.6767,0.0,0.01249,1e-05,2.59463]
[1777452820551,36.94,76998.8933,0.0,0.01249,1e-05,2.59348]
[1777452825556,36.94,76999.5267,0.0,0.01249,1e-05,2.5949]
[1777452830561,36.94,76999.74,0.0,0.0125,1e-05,2.59534]
[1777452835566,36.94,76996.77,0.0,0.01247,1e-05,2.58967]
[1777452840768,36.94,76999.17,0.0,0.01249,1e-05,2.59446]
[1777452845804,36.94,77000.0567,0.0,0.0125,1e-05,2.59608]
[1777452850839,36.94,77003.105,0.0,0.01253,1e-05,2.6015]
[1777452855875,36.94,77004.7133,0.0,0.01254,1e-05,2.60389]
[1777452860910,36.93,77013.0117,0.0,0.01262,1e-05,2.61881]
[1777452865947,36.93,77013.7683,0.0,0.01262,1e-05,2.61841]
[1777452870982,36.92,77011.6783,0.0,0.01259,1e-05,2.61291]
[1777452876017,36.92,77012.8867,0.0,0.01259,1e-05,2.61279]
[1777452881052,36.92,77013.365,0.0,0.01259,1e-05,2.61272]
[1777452886087,36.91,77012.8517,0.0,0.01258,1e-05,2.61082]
[1777452891122,36.91,77012.19,0.0,0.01257,1e-05,2.60883]
[1777452896157,36.91,77009.1633,0.0,0.01254,1e-05,2.60268]
[1777452901192,36.91,77009.2283,0.0,0.01254,1e-05,2.60273]
[1777452906227,36.91,77007.7833,0.0,0.01252,1e-05,2.5999]
[1777452911262,36.91,77008.4267,0.0,0.01253,1e-05,2.60121]
[1777452916297,36.91,77008.205,0.0,0.01253,1e-05,2.60072]
[1777452921332,36.91,77008.345,0.0,0.01253,1e-05,2.60087]
[1777452926368,36.91,77008.7533,0.0,0.01253,1e-05,2.60159]
[1777452931403,36.91,77007.99,0.0,0.01252,1e-05,2.59865]
[1777452936438,36.91,77008.07,0.0,0.01252,1e-05,2.59887]
[1777452941473,36.91,77008.9067,0.0,0.01253,1e-05,2.60045]
[1777452946508,36.91,77009.4917,0.0,0.01253,1e-05,2.60139]
[1777452951542,36.91,77011.1833,0.0,0.01255,1e-05,2.6043]
[1777452956688,36.91,77011.345,0.0,0.01254,1e-05,2.60389]
[1777452962620,36.91,77010.215,0.0,0.01253,1e-05,2.60126]
[1777452967655,36.91,77010.9167,0.0,0.01254,1e-05,2.60245]
[1777452972704,36.91,77010.3933,0.0,0.01253,1e-05,2.60124]
[1777452977709,36.9,77013.21,0.0,0.01256,1e-05,2.60663]
[1777452982714,36.9,77012.7267,0.0,0.01255,1e-05,2.60515]
[1777452987720,36.9,77012.7117,0.0,0.01255,1e-05,2.60466]
[1777452992725,36.9,77013.2933,0.0,0.01255,1e-05,2.60401]
[1777452997730,36.9,77012.8517,0.0,0.01254,1e-05,2.60279]
[1777453003736,36.9,77013.2667,0.0,0.01254,1e-05,2.60324]
[1777453008943,36.9,77012.7467,0.0,0.01253,1e-05,2.60199]
[1777453014752,36.9,77011.98,0.0,0.01253,1e-05,2.60037]
[1777453020035,36.9,77007.7283,0.0,0.01248,1e-05,2.59236]
[1777453025070,36.9,77007.2783,0.0,0.01248,1e-05,2.59192]
[1777453030105,36.9,77007.4417,0.0,0.01248,1e-05,2.59263]
[1777453035674,36.9,77007.5483,0.0,0.01249,1e-05,2.59309]
[1777453035773,36.9,77007.58,0.0,0.01249,1e-05,2.5932]
[1777453041182,37.03,77006.94,0.0,0.01273,1e-05,2.63626]
[1777453046217,37.11,77007.0083,0.0,0.01289,1e-05,2.66624]
[1777453051252,37.18,77004.9767,0.0,0.013,1e-05,2.68537]
[1777453056287,37.23,77005.05,0.0,0.01312,1e-05,2.70605]
[1777453061322,37.28,77000.4917,0.0,0.01316,1e-05,2.7139]
[1777453066358,37.32,77005.3283,0.0,0.0133,1e-05,2.73759]
[1777453071393,37.35,77005.255,0.0,0.01336,1e-05,2.74858]
[1777453076428,37.37,77004.5733,0.0,0.0134,1e-05,2.75639]
[1777453081463,37.39,77004.9833,0.0,0.01345,1e-05,2.7648]
[1777453086499,37.41,77005.725,0.0,0.01349,1e-05,2.77244]
[1777453091534,37.42,77004.94,0.0,0.01351,1e-05,2.77585]
[1777453093640,37.42,77004.9517,0.0,0.01352,1e-05,2.77677]
[1777453093719,37.43,77004.9517,0.0,0.01352,1e-05,2.77764]
[1777453099593,37.32,77005.805,0.0,0.0133,1e-05,2.73877]
[1777453104628,37.24,77003.4117,0.0,0.01313,1e-05,2.70716]
[1777453109847,37.18,77002.91,0.0,0.013,1e-05,2.68442]
[1777453114852,37.14,77003.1333,0.0,0.01289,1e-05,2.66577]
[1777453120740,37.09,77002.0333,0.0,0.01279,1e-05,2.64664]
[1777453125776,37.06,77002.5917,0.0,0.01273,1e-05,2.6365]
[1777453130811,37.03,77002.3,0.0,0.01268,1e-05,2.62663]
[1777453135900,37.01,77003.8867,0.0,0.01265,1e-05,2.62204]
[1777453141906,36.99,77003.8483,0.0,0.01261,1e-05,2.6144]
[1777453146911,36.98,77003.855,0.0,0.01258,1e-05,2.60934]
[1777453151917,36.96,77003.885,0.0,0.01256,1e-05,2.6052]
[1777453156922,36.95,77003.9,0.0,0.01254,1e-05,2.60178]
[1777453161927,36.95,77003.8417,0.0,0.01252,1e-05,2.59883]
[1777453167131,36.94,77005.31,0.0,0.01252,1e-05,2.59864]
[1777453172166,36.93,77006.29,0.0,0.01251,1e-05,2.59699]
[1777453177201,36.93,77009.5417,0.0,0.01254,1e-05,2.60148]
[1777453182236,36.92,77005.86,0.0,0.01249,1e-05,2.5928]
[1777453187271,36.92,77004.2467,0.0,0.01247,1e-05,2.58864]
[1777453192306,36.92,77003.67,0.0,0.01246,1e-05,2.58679]
[1777453197341,36.92,77003.945,0.0,0.01245,1e-05,2.58674]
[1777453202376,36.91,77004.375,0.0,0.01246,1e-05,2.587]
[1777453207411,36.91,76999.335,0.0,0.0124,1e-05,2.57714]
[1777453212446,36.91,77000.3867,0.0,0.01241,1e-05,2.5793]
[1777453217481,36.87,77001.5883,0.0,0.01233,1e-05,2.56487]
[1777453222515,36.81,77000.6783,0.0,0.01222,1e-05,2.54397]
[1777453227551,36.77,77001.79,0.0,0.01213,1e-05,2.52888]
[1777453232586,36.72,77001.9583,0.0,0.01204,1e-05,2.51227]
[1777453237621,36.68,76998.4117,0.0,0.01193,1e-05,2.49163]
[1777453242656,36.65,76993.8683,0.0,0.01182,1e-05,2.47127]
[1777453247691,36.62,76998.9433,0.0,0.01181,1e-05,2.47007]
[1777453252746,36.6,76999.1683,0.0,0.01177,1e-05,2.46237]
[1777453258769,36.58,76997.9733,0.0,0.01173,1e-05,2.4554]
[1777453263804,36.58,76999.0817,0.0,0.01174,1e-05,2.45661]
[1777453268839,36.58,76998.68,0.0,0.01173,1e-05,2.45494]
[1777453273874,36.57,76995.115,0.0,0.01169,1e-05,2.44723]
[1777453278909,36.57,76995.245,0.0,0.01168,1e-05,2.44665]
[1777453283944,36.57,76996.7183,0.0,0.01169,1e-05,2.44863]
[1777453288979,36.57,76999.4233,0.0,0.01172,1e-05,2.45298]
[1777453294014,36.56,77002.1383,0.0,0.01173,1e-05,2.45595]
[1777453299049,36.56,77003.8983,0.0,0.01175,1e-05,2.45844]
[1777453304069,36.56,77005.6283,0.0,0.01176,1e-05,2.4608]
[1777453309075,36.56,77005.0333,0.0,0.01175,1e-05,2.45872]
[1777453314080,36.55,77006.0917,0.0,0.01175,1e-05,2.45984]
[1777453319085,36.55,77008.8533,0.0,0.01178,1e-05,2.46422]
[1777453324090,36.55,77010.63,0.0,0.01179,1e-05,2.46667]
[1777453329095,36.55,77014.2767,0.0,0.01182,1e-05,2.47273]
[1777453334099,36.54,77016.2083,0.0,0.01184,1e-05,2.47543]
[1777453339329,36.54,77020.705,0.0,0.01188,1e-05,2.48283]
[1777453344364,36.54,77017.4067,0.0,0.01184,1e-05,2.47532]
[1777453349399,36.53,77014.21,0.0,0.0118,1e-05,2.46811]
[1777453354436,36.53,77012.4083,0.0,0.01177,1e-05,2.46231]
[1777453359471,36.53,77012.5167,0.0,0.01176,1e-05,2.46157]
[1777453364506,36.52,77013.2117,0.0,0.01177,1e-05,2.46198]
[1777453369541,36.52,76997.62,0.0,0.0116,1e-05,2.43121]
[1777453374576,36.52,76993.8117,0.0,0.01156,1e-05,2.42331]
[1777453379611,36.52,76993.9267,0.0,0.01156,1e-05,2.42293]
[1777453384646,36.52,76992.3283,0.0,0.01154,1e-05,2.41931]
[1777453389681,36.52,76991.245,0.0,0.01152,1e-05,2.41669]
[1777453394716,36.51,76986.8733,0.0,0.01147,1e-05,2.40789]
[1777453397695,36.51,76987.725,0.0,0.01148,1e-05,2.40932]
[1777453397737,36.51,76987.725,0.0,0.01148,1e-05,2.40923]
[1777453398886,36.51,76987.725,0.0,0.01148,1e-05,2.40923]
[1777453398976,36.52,76987.725,0.0,0.01148,1e-05,2.40992]
[1777453404786,36.51,76981.2433,0.0,0.01142,1e-05,2.39711]
[1777453409821,36.51,76977.09,0.0,0.01137,1e-05,2.38894]
[1777453414856,36.51,76974.4467,0.0,0.01134,1e-05,2.38238]
[1777453419899,36.51,76969.82,0.0,0.01129,1e-05,2.37349]
[1777453424935,36.51,76964.555,0.0,0.01124,1e-05,2.36352]
[1777453429970,36.51,76967.88,0.0,0.01127,1e-05,2.36963]
[1777453435007,36.51,76965.3717,0.0,0.01124,1e-05,2.36482]
[1777453440045,36.51,76971.36,0.0,0.0113,1e-05,2.37594]
[1777453445085,36.51,76969.2117,0.0,0.01128,1e-05,2.37174]
[1777453450120,36.51,76966.1133,0.0,0.01125,1e-05,2.36582]
[1777453455155,36.51,76966.2233,0.0,0.01125,1e-05,2.36593]
[1777453460190,36.51,76964.72,0.0,0.01123,1e-05,2.36304]
[1777453465225,36.51,76965.425,0.0,0.01124,1e-05,2.36427]
[1777453470260,36.51,76965.1767,0.0,0.01124,1e-05,2.36372]
[1777453476275,36.51,76964.5633,0.0,0.01122,1e-05,2.36119]
[1777453481281,36.51,76962.8917,0.0,0.01121,1e-05,2.35802]
[1777453486286,36.51,76957.115,0.0,0.01115,1e-05,2.34727]
[1777453491291,36.51,76958.6317,0.0,0.01116,1e-05,2.35014]
[1777453496296,36.51,76962.5667,0.0,0.0112,1e-05,2.35749]
[1777453501301,36.51,76963.185,0.0,0.01121,1e-05,2.35861]
[1777453506515,36.51,76961.4217,0.0,0.01119,1e-05,2.35528]
[1777453511552,36.51,76949.4717,0.0,0.01107,1e-05,2.33319]
[1777453516587,36.51,76949.4333,0.0,0.01107,1e-05,2.3333]
[1777453521622,36.51,76948.4517,0.0,0.01107,1e-05,2.33168]
[1777453527327,36.51,76948.2867,0.0,0.01107,1e-05,2.33156]
[1777453532699,36.51,76947.04,0.0,0.01105,1e-05,2.32821]
[1777453537734,36.51,76943.3133,0.0,0.01101,1e-05,2.32158]
[1777453542770,36.51,76941.31,0.0,0.01099,1e-05,2.31818]
[1777453547805,36.51,76936.915,0.0,0.01095,1e-05,2.31044]
[1777453552840,36.52,76937.4017,0.0,0.01096,1e-05,2.3117]
[1777453557875,36.52,76941.13,0.0,0.011,1e-05,2.3189]
[1777453562910,36.52,76947.42,0.0,0.01106,1e-05,2.33074]
[1777453567945,36.52,76953.33,0.0,0.01112,1e-05,2.34183]
[1777453572980,36.52,76952.2733,0.0,0.01111,1e-05,2.33998]
[1777453578378,36.52,76950.42,0.0,0.01109,1e-05,2.33669]
[1777453584057,36.52,76953.3017,0.0,0.01112,1e-05,2.3422]
[1777453589092,36.52,76952.9167,0.0,0.01112,1e-05,2.34159]
[1777453594127,36.52,76951.7483,0.0,0.0111,1e-05,2.33824]
[1777453599163,36.52,76942.3817,0.0,0.01101,1e-05,2.32115]
[1777453604198,36.52,76942.905,0.0,0.01102,1e-05,2.32239]
[1777453609233,36.52,76942.2467,0.0,0.01101,1e-05,2.32144]
[1777453614268,36.52,76943.1483,0.0,0.01102,1e-05,2.32337]
[1777453619420,36.52,76943.335,0.0,0.01103,1e-05,2.32397]
[1777453625345,36.52,76939.99,0.0,0.011,1e-05,2.31814]
[1777453630380,36.53,76938.6533,0.0,0.01098,1e-05,2.31599]
[1777453635415,36.53,76940.5267,0.0,0.011,1e-05,2.31974]
[1777453640441,36.53,76937.3883,0.0,0.01097,1e-05,2.31427]
[1777453645447,36.53,76938.87,0.0,0.01099,1e-05,2.31733]
[1777453650452,36.53,76940.6283,0.0,0.01101,1e-05,2.32086]
[1777453655457,36.53,76940.6583,0.0,0.01101,1e-05,2.31991]
[1777453660462,36.53,76941.4767,0.0,0.01102,1e-05,2.3217]
[1777453665467,36.53,76941.0,0.0,0.01101,1e-05,2.32109]
[1777453670472,36.53,76941.7933,0.0,0.01102,1e-05,2.32282]
[1777453675696,36.53,76941.6933,0.0,0.01102,1e-05,2.32296]
[1777453680731,36.53,76941.765,0.0,0.01102,1e-05,2.32334]
[1777453686488,36.53,76937.3933,0.0,0.01098,1e-05,2.31559]
[1777453691808,36.54,76938.5217,0.0,0.011,1e-05,2.31804]
[1777453696843,36.54,76938.55,0.0,0.011,1e-05,2.31839]
[1777453701878,36.54,76937.7967,0.0,0.01099,1e-05,2.3173]
[1777453706913,36.54,76937.1017,0.0,0.01099,1e-05,2.31633]
[1777453711948,36.54,76936.2017,0.0,0.01097,1e-05,2.3137]
[1777453716983,36.54,76934.4933,0.0,0.01096,1e-05,2.31091]
[1777453722524,36.54,76934.1767,0.0,0.01096,1e-05,2.31068]
[1777453728062,36.54,76934.07,0.0,0.01096,1e-05,2.31092]
[1777453733097,36.54,76934.2167,0.0,0.01096,1e-05,2.31154]
[1777453738132,36.55,76927.38,0.0,0.0109,1e-05,2.29942]
[1777453743168,36.55,76927.0367,0.0,0.0109,1e-05,2.29925]
[1777453748203,36.55,76926.0033,0.0,0.01089,1e-05,2.29782]
[1777453753238,36.55,76926.2917,0.0,0.01089,1e-05,2.29881]
[1777453758274,36.55,76926.8533,0.0,0.0109,1e-05,2.30028]
[1777453763310,36.55,76926.92,0.0,0.01091,1e-05,2.30084]
[1777453768344,36.55,76926.8617,0.0,0.01091,1e-05,2.30117]
[1777453773380,36.55,76926.405,0.0,0.0109,1e-05,2.2995]
[1777453778416,36.56,76927.785,0.0,0.01092,1e-05,2.30246]
[1777453783451,36.56,76935.9333,0.0,0.011,1e-05,2.31779]
[1777453788486,36.56,76940.1383,0.0,0.01104,1e-05,2.32579]
[1777453793521,36.56,76940.0083,0.0,0.01104,1e-05,2.32577]
[1777453798556,36.56,76941.23,0.0,0.01105,1e-05,2.32824]
[1777453803591,36.56,76941.89,0.0,0.01106,1e-05,2.32965]
[1777453808610,36.56,76941.6517,0.0,0.01106,1e-05,2.3294]
[1777453813615,36.56,76942.3817,0.0,0.01107,1e-05,2.33093]
[1777453818620,36.56,76942.4583,0.0,0.01107,1e-05,2.33125]
[1777453823625,36.56,76946.97,0.0,0.01112,1e-05,2.33977]
[1777453828630,36.56,76956.0,0.0,0.01121,1e-05,2.35664]
[1777453833635,36.56,76948.35,0.0,0.01112,1e-05,2.34111]
[1777453838640,36.56,76944.745,0.0,0.01109,1e-05,2.33454]
[1777453843874,36.56,76945.7917,0.0,0.0111,1e-05,2.33664]
[1777453848909,36.56,76944.4917,0.0,0.01109,1e-05,2.33437]
[1777453853944,36.56,76944.355,0.0,0.01109,1e-05,2.33426]
[1777453859661,36.56,76943.2467,0.0,0.01108,1e-05,2.33235]
[1777453865021,36.56,76943.23,0.0,0.01108,1e-05,2.33252]
[1777453870057,36.57,76940.3167,0.0,0.01105,1e-05,2.32735]
[1777453875092,36.57,76940.6767,0.0,0.01105,1e-05,2.32821]
[1777453880127,36.57,76942.3583,0.0,0.01107,1e-05,2.33149]
[1777453885162,36.57,76943.1233,0.0,0.01108,1e-05,2.33305]
[1777453890197,36.57,76946.0083,0.0,0.01111,1e-05,2.33856]
[1777453895232,36.57,76946.1667,0.0,0.01111,1e-05,2.33766]
[1777453900267,36.57,76942.545,0.0,0.01107,1e-05,2.33111]
[1777453905709,36.57,76943.0917,0.0,0.01108,1e-05,2.33228]
[1777453910714,36.57,76943.25,0.0,0.01108,1e-05,2.33274]
[1777453915719,36.57,76943.59,0.0,0.01108,1e-05,2.33352]
[1777453921725,36.57,76943.5567,0.0,0.01108,1e-05,2.33363]
[1777453927458,36.57,76943.2283,0.0,0.01108,1e-05,2.3332]
[1777453932493,36.57,76945.5017,0.0,0.01111,1e-05,2.33754]
[1777453937741,36.57,76947.5167,0.0,0.01113,1e-05,2.34136]
[1777453943570,36.57,76947.4,0.0,0.01113,1e-05,2.34124]
[1777453948605,36.57,76947.7683,0.0,0.01113,1e-05,2.34201]
[1777453953640,36.57,76947.7117,0.0,0.01112,1e-05,2.34069]
[1777453958675,36.57,76947.4033,0.0,0.01112,1e-05,2.34022]
[1777453963710,36.57,76961.3317,0.0,0.01126,1e-05,2.36612]
[1777453968745,36.57,76959.0333,0.0,0.01124,1e-05,2.36171]
[1777453973777,36.57,76956.1517,0.0,0.01121,1e-05,2.35627]
[1777453978782,36.57,76956.8133,0.0,0.01121,1e-05,2.35746]
[1777453983787,36.57,76956.8683,0.0,0.01121,1e-05,2.3575]
[1777453988792,36.57,76956.2483,0.0,0.01121,1e-05,2.35629]
[1777453993797,36.57,76959.2883,0.0,0.01124,1e-05,2.36191]
[1777453998802,36.57,76969.1933,0.0,0.01134,1e-05,2.38032]
[1777454003807,36.57,76979.26,0.0,0.01144,1e-05,2.399]
[1777454008812,36.57,76979.3383,0.0,0.01144,1e-05,2.39875]
[1777454014061,36.57,76978.3383,0.0,0.01142,1e-05,2.39506]
[1777454019096,36.57,76981.3967,0.0,0.01145,1e-05,2.40043]
[1777454024131,36.56,76982.3983,0.0,0.01145,1e-05,2.4019]
[1777454029167,36.56,76979.9017,0.0,0.01143,1e-05,2.39676]
[1777454034202,36.56,76978.8783,0.0,0.01141,1e-05,2.39445]
[1777454039845,36.56,76985.1133,0.0,0.01148,1e-05,2.40583]
[1777454045279,36.56,76998.5133,0.0,0.01161,1e-05,2.43067]
[1777454050314,36.56,77008.4533,0.0,0.01171,1e-05,2.44893]
[1777454055349,36.55,77010.2167,0.0,0.01172,1e-05,2.45146]
[1777454060384,36.55,77013.215,0.0,0.01175,1e-05,2.45635]
[1777454065876,36.55,77015.7533,0.0,0.01177,1e-05,2.46028]
[1777454071464,36.54,77014.8533,0.0,0.01175,1e-05,2.45609]
[1777454076499,36.54,77014.84,0.0,0.01174,1e-05,2.45514]
[1777454081534,36.54,77015.2867,0.0,0.01174,1e-05,2.4551]
[1777454086569,36.54,77020.455,0.0,0.01179,1e-05,2.46414]
[1777454091604,36.53,77021.7233,0.0,0.0118,1e-05,2.46562]
[1777454096639,36.53,77021.095,0.0,0.01179,1e-05,2.46344]
[1777454101674,36.53,77014.2917,0.0,0.01171,1e-05,2.44944]
[1777454106709,36.53,77013.2417,0.0,0.0117,1e-05,2.44661]
[1777454111744,36.52,77014.2217,0.0,0.0117,1e-05,2.44768]
[1777454116781,36.52,77023.51,0.0,0.01179,1e-05,2.46471]
[1777454121816,36.52,77025.8733,0.0,0.01181,1e-05,2.46832]
[1777454126851,36.52,77029.03,0.0,0.01184,1e-05,2.47342]
[1777454131886,36.51,77016.5067,0.0,0.0117,1e-05,2.44691]
[1777454136920,36.51,77013.7633,0.0,0.01167,1e-05,2.44086]
[1777454141952,36.51,77010.51,0.0,0.01163,1e-05,2.4339]
[1777454146957,36.51,77011.6933,0.0,0.01164,1e-05,2.43547]
[1777454151962,36.51,77012.96,0.0,0.01165,1e-05,2.43719]
[1777454156967,36.5,77019.1783,0.0,0.01171,1e-05,2.44843]
[1777454161972,36.5,77026.9517,0.0,0.01178,1e-05,2.46256]
[1777454166977,36.5,77025.79,0.0,0.01177,1e-05,2.45939]
[1777454171982,36.5,77018.775,0.0,0.01169,1e-05,2.44505]
[1777454176987,36.49,77027.7417,0.0,0.01178,1e-05,2.46151]
[1777454181992,36.49,77041.935,0.0,0.01192,1e-05,2.48814]
[1777454186997,36.49,77050.125,0.0,0.012,1e-05,2.50293]
[1777454192307,36.48,77050.0367,0.0,0.01199,1e-05,2.49988]
[1777454197342,36.48,77043.5733,0.0,0.01191,1e-05,2.48605]
[1777454202377,36.48,77041.4017,0.0,0.01188,1e-05,2.48072]
[1777454207414,36.47,77033.425,0.0,0.01179,1e-05,2.46422]
[1777454212449,36.47,77028.8217,0.0,0.01174,1e-05,2.45441]
[1777454217484,36.47,77025.29,0.0,0.0117,1e-05,2.44678]
[1777454222519,36.47,77024.88,0.0,0.01169,1e-05,2.4452]
[1777454227554,36.46,77028.7733,0.0,0.01172,1e-05,2.45189]
[1777454232589,36.46,77024.6233,0.0,0.01168,1e-05,2.44312]
[1777454237624,36.46,77022.9967,0.0,0.01166,1e-05,2.43927]
[1777454242663,36.46,77022.9417,0.0,0.01165,1e-05,2.43845]
[1777454248071,36.46,77025.06,0.0,0.01167,1e-05,2.4418]
[1777454253740,36.45,77022.6033,0.0,0.01163,1e-05,2.43489]
[1777454258775,36.45,77020.1183,0.0,0.0116,1e-05,2.42948]
[1777454263810,36.45,77022.6983,0.0,0.01163,1e-05,2.43379]
[1777454268845,36.45,77030.3833,0.0,0.0117,1e-05,2.44786]
[1777454273880,36.45,77028.2983,0.0,0.01168,1e-05,2.44309]
[1777454278915,36.44,77025.9217,0.0,0.01165,1e-05,2.43779]
[1777454283964,36.44,77025.315,0.0,0.01164,1e-05,2.43595]
[1777454289112,36.44,77024.2733,0.0,0.01162,1e-05,2.43329]
[1777454295041,36.44,77020.2683,0.0,0.01158,1e-05,2.42488]
[1777454300076,36.44,77024.3667,0.0,0.01162,1e-05,2.43213]
[1777454305111,36.43,77023.71,0.0,0.01161,1e-05,2.43025]
[1777454310133,36.43,77021.9483,0.0,0.01159,1e-05,2.42627]
[1777454315138,36.43,77018.64,0.0,0.01154,1e-05,2.41808]
[1777454320143,36.43,77017.9,0.0,0.01153,1e-05,2.41616]
[1777454325148,36.43,77014.38,0.0,0.01149,1e-05,2.40898]
[1777454330153,36.43,77015.1617,0.0,0.0115,1e-05,2.41003]
[1777454335158,36.43,77013.5317,0.0,0.01148,1e-05,2.4065]
[1777454340163,36.42,77012.93,0.0,0.01147,1e-05,2.40493]
[1777454346169,36.42,77010.6983,0.0,0.01145,1e-05,2.40026]
[1777454351434,36.42,77016.935,0.0,0.01151,1e-05,2.41165]
[1777454356469,36.42,77019.07,0.0,0.01153,1e-05,2.41524]
[1777454361504,36.42,77027.9767,0.0,0.01162,1e-05,2.43172]
[1777454366543,36.42,77025.9017,0.0,0.01159,1e-05,2.42714]
[1777454371578,36.41,77032.62,0.0,0.01165,1e-05,2.43809]
[1777454376613,36.41,77033.1967,0.0,0.01165,1e-05,2.43852]
[1777454381648,36.41,77034.3017,0.0,0.01166,1e-05,2.43996]
[1777454386683,36.41,77037.5333,0.0,0.01169,1e-05,2.44548]
[1777454391718,36.41,77039.52,0.0,0.01171,1e-05,2.44856]
[1777454396753,36.4,77046.5967,0.0,0.01178,1e-05,2.46142]
[1777454397316,36.4,77046.5967,0.0,0.01178,1e-05,2.46142]
[1777454400932,36.4,77049.3933,0.0,0.0118,1e-05,2.46631]
[1777454406824,36.4,77058.8,0.0,0.0119,1e-05,2.48323]
[1777454411858,36.4,77071.4067,0.0,0.01202,1e-05,2.50679]
[1777454414880,36.39,77092.0883,0.0,0.01224,1e-05,2.54688]
[1777454415259,36.39,77092.0883,0.0,0.01224,1e-05,2.54688]
[1777454415887,36.39,77092.0883,0.0,0.01225,1e-05,2.54736]
[1777454420922,36.4,77091.2917,0.0,0.01225,1e-05,2.54819]
[1777454425957,36.41,77092.1233,0.0,0.01227,1e-05,2.55223]
[1777454430992,36.41,77086.5367,0.0,0.01222,1e-05,2.54353]
[1777454436029,36.42,77087.5967,0.0,0.01224,1e-05,2.54669]
[1777454441063,36.43,77077.42,0.0,0.01215,1e-05,2.52898]
[1777454446100,36.44,77073.4617,0.0,0.01212,1e-05,2.52372]
[1777454451135,36.44,77070.505,0.0,0.0121,1e-05,2.52049]
[1777454456170,36.45,77068.885,0.0,0.0121,1e-05,2.51991]
[1777454461134,36.46,77067.7017,0.0,0.0121,1e-05,2.51968]
[1777454461205,36.46,77067.7017,0.0,0.0121,1e-05,2.5202]
[1777454466240,36.45,77067.3717,0.0,0.01209,1e-05,2.51815]
[1777454471275,36.45,77066.645,0.0,0.01207,1e-05,2.51533]
[1777454476299,36.45,77064.3133,0.0,0.01204,1e-05,2.5094]
[1777454481304,36.44,77059.705,0.0,0.01198,1e-05,2.49905]
[1777454486309,36.44,77056.9133,0.0,0.01195,1e-05,2.49237]
[1777454491314,36.44,77058.1933,0.0,0.01195,1e-05,2.49235]
[1777454496318,36.43,77060.555,0.0,0.01197,1e-05,2.49581]
[1777454501323,36.43,77061.8567,0.0,0.01197,1e-05,2.49717]
[1777454506328,36.43,77058.9767,0.0,0.01194,1e-05,2.49032]
[1777454511333,36.42,77065.14,0.0,0.012,1e-05,2.50126]
[1777454516591,36.42,77062.08,0.0,0.01196,1e-05,2.49381]
[1777454521626,36.41,77059.3067,0.0,0.01192,1e-05,2.48726]
[1777454526661,36.41,77054.43,0.0,0.01186,1e-05,2.47668]
[1777454531696,36.41,77052.2133,0.0,0.01183,1e-05,2.47139]
[1777454536731,36.41,77047.23,0.0,0.01178,1e-05,2.4608]
[1777454541766,36.4,77049.0617,0.0,0.01179,1e-05,2.46347]
[1777454546801,36.4,77050.0967,0.0,0.0118,1e-05,2.46458]
[1777454552374,36.4,77052.025,0.0,0.01181,1e-05,2.46606]
[1777454557878,36.4,77052.4167,0.0,0.0118,1e-05,2.46572]
[1777454562913,36.39,77050.83,0.0,0.01178,1e-05,2.46175]
[1777454567948,36.39,77058.295,0.0,0.01186,1e-05,2.47532]
[1777454572994,36.39,77055.895,0.0,0.01183,1e-05,2.46968]
[1777454578036,36.39,77057.415,0.0,0.01184,1e-05,2.4717]
[1777454583072,36.37,77057.2217,0.0,0.01181,1e-05,2.46715]
[1777454586200,36.37,77059.6383,0.0,0.01183,1e-05,2.46986]
[1777454592415,36.36,77058.905,0.0,0.01181,1e-05,2.46636]
[1777454597420,36.36,77057.1883,0.0,0.01178,1e-05,2.46213]
[1777454603212,36.36,77059.6617,0.0,0.0118,1e-05,2.4659]
[1777454608247,36.35,77063.3833,0.0,0.01184,1e-05,2.47222]
[1777454613282,36.35,77066.2033,0.0,0.01186,1e-05,2.47539]
[1777454618317,36.35,77069.085,0.0,0.01188,1e-05,2.48002]
[1777454623352,36.35,77070.9917,0.0,0.0119,1e-05,2.48272]
[1777454628387,36.34,77073.8267,0.0,0.01192,1e-05,2.4872]
[1777454633422,36.34,77084.305,0.0,0.01203,1e-05,2.5066]
[1777454638461,36.34,77085.7167,0.0,0.01203,1e-05,2.50815]
[1777454643465,36.33,77087.3833,0.0,0.01204,1e-05,2.51018]
[1777454648470,36.33,77087.7967,0.0,0.01204,1e-05,2.50972]
[1777454653475,36.32,77085.1617,0.0,0.01201,1e-05,2.5033]
[1777454658480,36.32,77089.4633,0.0,0.01205,1e-05,2.51057]
[1777454663485,36.32,77090.785,0.0,0.01205,1e-05,2.51191]
[1777454668490,36.31,77091.2483,0.0,0.01205,1e-05,2.51155]
[1777454673495,36.31,77092.24,0.0,0.01205,1e-05,2.51087]
[1777454678500,36.31,77093.925,0.0,0.01206,1e-05,2.51294]
[1777454683505,36.3,77094.2133,0.0,0.01206,1e-05,2.51223]
[1777454688510,36.3,77094.4217,0.0,0.01205,1e-05,2.51137]
[1777454693842,36.3,77095.1667,0.0,0.01205,1e-05,2.51133]
[1777454698877,36.29,77095.0733,0.0,0.01204,1e-05,2.5099]
[1777454703912,36.29,77094.89,0.0,0.01203,1e-05,2.5083]
[1777454708947,36.29,77095.095,0.0,0.01203,1e-05,2.50748]
[1777454713983,36.28,77091.5083,0.0,0.01198,1e-05,2.49921]
[1777454719017,36.28,77091.5017,0.0,0.01198,1e-05,2.49806]
[1777454724053,36.28,77091.1667,0.0,0.01197,1e-05,2.49627]
[1777454729088,36.27,77095.5017,0.0,0.01201,1e-05,2.50366]
[1777454734123,36.27,77095.21,0.0,0.01199,1e-05,2.50056]
[1777454739158,36.27,77098.1533,0.0,0.01202,1e-05,2.50519]
[1777454744193,36.26,77098.3133,0.0,0.01201,1e-05,2.50432]
[1777454749228,36.26,77096.1383,0.0,0.01198,1e-05,2.49888]
[1777454754263,36.26,77095.8833,0.0,0.01197,1e-05,2.49725]
[1777454759298,36.25,77095.8367,0.0,0.01197,1e-05,2.49606]
[1777454764333,36.25,77096.0117,0.0,0.01196,1e-05,2.4953]
[1777454770592,36.25,77095.045,0.0,0.01195,1e-05,2.49211]
[1777454775597,36.24,77095.1967,0.0,0.01194,1e-05,2.49134]
[1777454781452,36.24,77094.425,0.0,0.01193,1e-05,2.48856]
[1777454786487,36.24,77085.44,0.0,0.01183,1e-05,2.46997]
[1777454791521,36.23,77085.605,0.0,0.01182,1e-05,2.46807]
[1777454796557,36.23,77084.6817,0.0,0.0118,1e-05,2.46543]
[1777454801592,36.23,77085.8217,0.0,0.01181,1e-05,2.46683]
[1777454806627,36.23,77087.5133,0.0,0.01182,1e-05,2.46928]
[1777454811634,36.23,77086.9333,0.0,0.01181,1e-05,2.4673]
[1777454816639,36.22,77085.525,0.0,0.01179,1e-05,2.46373]
[1777454821644,36.22,77084.2333,0.0,0.01177,1e-05,2.46041]
[1777454826649,36.22,77083.6583,0.0,0.01176,1e-05,2.45852]
[1777454831654,36.22,77082.6567,0.0,0.01175,1e-05,2.45582]
[1777454836659,36.21,77081.7867,0.0,0.01174,1e-05,2.4534]
[1777454841664,36.21,77086.3933,0.0,0.01178,1e-05,2.46166]
[1777454846669,36.21,77094.56,0.0,0.01186,1e-05,2.47678]
[1777454851674,36.21,77096.4433,0.0,0.01187,1e-05,2.4782]
[1777454856679,36.2,77097.5533,0.0,0.01188,1e-05,2.47946]
[1777454862012,36.2,77099.205,0.0,0.01189,1e-05,2.48157]
[1777454867047,36.2,77100.675,0.0,0.0119,1e-05,2.48349]
[1777454872082,36.2,77100.1317,0.0,0.01189,1e-05,2.48146]
[1777454877117,36.19,77098.38,0.0,0.01186,1e-05,2.4771]
[1777454882152,36.19,77100.735,0.0,0.01188,1e-05,2.48079]
[1777454887187,36.19,77101.9617,0.0,0.01189,1e-05,2.48225]
[1777454892222,36.19,77106.1283,0.0,0.01193,1e-05,2.48945]
[1777454897257,36.18,77106.94,0.0,0.01193,1e-05,2.49003]
[1777454902725,36.18,77107.6367,0.0,0.01194,1e-05,2.49039]
[1777454907730,36.18,77107.2283,0.0,0.01193,1e-05,2.48857]
[1777454912735,36.17,77107.3833,0.0,0.01192,1e-05,2.48652]
[1777454918404,36.17,77107.3567,0.0,0.01191,1e-05,2.4853]
[1777454923439,36.17,77106.77,0.0,0.0119,1e-05,2.48318]
[1777454928475,36.17,77106.8033,0.0,0.01189,1e-05,2.4823]
[1777454933511,36.16,77107.1467,0.0,0.01189,1e-05,2.48204]
[1777454938546,36.16,77107.5583,0.0,0.01189,1e-05,2.48191]
[1777454943580,36.16,77106.7183,0.0,0.01188,1e-05,2.47934]
[1777454948616,36.15,77106.7517,0.0,0.01187,1e-05,2.4785]
[1777454953651,36.15,77107.1583,0.0,0.01187,1e-05,2.47839]
[1777454958686,36.15,77109.5967,0.0,0.01189,1e-05,2.48228]
[1777454963720,36.15,77109.72,0.0,0.01189,1e-05,2.48159]
[1777454968756,36.14,77109.2083,0.0,0.01188,1e-05,2.47967]
[1777454973791,36.14,77109.0267,0.0,0.01187,1e-05,2.47706]
[1777454978821,36.14,77108.0567,0.0,0.01185,1e-05,2.47429]
[1777454983826,36.14,77108.115,0.0,0.01185,1e-05,2.47355]
[1777454988831,36.13,77107.505,0.0,0.01183,1e-05,2.47152]
[1777454993836,36.13,77107.3917,0.0,0.01183,1e-05,2.47047]
[1777454998841,36.13,77106.2667,0.0,0.01181,1e-05,2.46746]
[1777455003846,36.13,77106.4767,0.0,0.01181,1e-05,2.46708]
[1777455008851,36.13,77106.84,0.0,0.01181,1e-05,2.467]
[1777455013856,36.12,77109.435,0.0,0.01183,1e-05,2.47128]
[1777455018861,36.12,77109.9833,0.0,0.01183,1e-05,2.47154]
[1777455023866,36.12,77109.8833,0.0,0.01183,1e-05,2.47052]
[1777455028871,36.12,77108.56,0.0,0.01181,1e-05,2.46713]
[1777455034213,36.11,77107.8167,0.0,0.01179,1e-05,2.46341]
[1777455039248,36.11,77109.7183,0.0,0.01181,1e-05,2.46636]
[1777455044283,36.11,77110.5067,0.0,0.01181,1e-05,2.46712]
[1777455049318,36.11,77108.815,0.0,0.01179,1e-05,2.46304]
[1777455054353,36.11,77110.455,0.0,0.0118,1e-05,2.4655]
[1777455059388,36.1,77110.7,0.0,0.0118,1e-05,2.46521]
[1777455064423,36.1,77110.74,0.0,0.0118,1e-05,2.46453]
[1777455069458,36.1,77108.59,0.0,0.01177,1e-05,2.45958]
[1777455074493,36.1,77106.2067,0.0,0.01174,1e-05,2.45424]
[1777455079528,36.1,77107.3233,0.0,0.01175,1e-05,2.45575]
[1777455084563,36.09,77107.2633,0.0,0.01174,1e-05,2.45496]
[1777455089598,36.09,77106.7317,0.0,0.01174,1e-05,2.45327]
[1777455094633,36.09,77107.5783,0.0,0.01173,1e-05,2.45292]
[1777455099668,36.09,77107.5433,0.0,0.01173,1e-05,2.4522]
[1777455104703,36.09,77111.4117,0.0,0.01177,1e-05,2.45909]
[1777455109738,36.08,77110.535,0.0,0.01175,1e-05,2.45669]
[1777455114773,36.08,77111.6883,0.0,0.01176,1e-05,2.45827]
[1777455119965,36.08,77110.825,0.0,0.01175,1e-05,2.4559]
[1777455125850,36.08,77111.5667,0.0,0.01175,1e-05,2.45654]
[1777455130886,36.08,77111.795,0.0,0.01175,1e-05,2.45632]
[1777455135921,36.07,77113.4183,0.0,0.01177,1e-05,2.45879]
[1777455140956,36.07,77116.3433,0.0,0.01179,1e-05,2.46383]
[1777455145991,36.07,77130.2917,0.0,0.01194,1e-05,2.49045]
[1777455150996,36.07,77141.9517,0.0,0.01206,1e-05,2.51255]
[1777455156001,36.06,77134.545,0.0,0.01197,1e-05,2.49543]
[1777455161006,36.06,77134.1283,0.0,0.01196,1e-05,2.4936]
[1777455166012,36.06,77143.8417,0.0,0.01205,1e-05,2.51177]
[1777455171034,36.05,77143.1467,0.0,0.01204,1e-05,2.50926]
[1777455176039,36.05,77161.3683,0.0,0.01223,1e-05,2.54443]
[1777455181044,36.05,77159.9867,0.0,0.01221,1e-05,2.54025]
[1777455186049,36.04,77171.5833,0.0,0.01233,1e-05,2.56219]
[1777455191053,36.04,77168.5367,0.0,0.01229,1e-05,2.5545]
[1777455196058,36.03,77171.0217,0.0,0.01231,1e-05,2.55798]
[1777455201389,36.03,77168.4533,0.0,0.01227,1e-05,2.55099]
[1777455206424,36.03,77175.67,0.0,0.01234,1e-05,2.56403]
[1777455211698,36.02,77177.535,0.0,0.01235,1e-05,2.56653]
[1777455211895,36.02,77177.535,0.0,0.01235,1e-05,2.56653]
[1777455217502,36.02,77188.9117,0.0,0.01246,1e-05,2.58591]
[1777455220522,36.01,77165.2867,0.0,0.01219,1e-05,2.53717]
[1777455225558,36.01,77153.4917,0.0,0.01206,1e-05,2.51234]
[1777455230593,36.01,77141.575,0.0,0.01192,1e-05,2.48767]
[1777455235628,36.0,77144.9067,0.0,0.01195,1e-05,2.49331]
[1777455240664,36.0,77145.85,0.0,0.01196,1e-05,2.49421]
[1777455245697,36.0,77148.0017,0.0,0.01198,1e-05,2.4975]
[1777455250733,36.0,77150.7083,0.0,0.012,1e-05,2.50186]
[1777455255767,35.99,77155.2667,0.0,0.01204,1e-05,2.50987]
[1777455260805,35.99,77156.7817,0.0,0.01205,1e-05,2.51179]
[1777455265840,35.99,77165.7533,0.0,0.01214,1e-05,2.52852]
[1777455270874,35.98,77175.955,0.0,0.01225,1e-05,2.54766]
[1777455275910,35.98,77174.8783,0.0,0.01222,1e-05,2.54266]
[1777455280945,35.98,77172.415,0.0,0.01219,1e-05,2.53636]
[1777455285989,35.97,77174.7383,0.0,0.01221,1e-05,2.53996]
[1777455292021,35.97,77174.3167,0.0,0.01219,1e-05,2.53722]
[1777455297057,35.96,77174.305,0.0,0.01218,1e-05,2.53588]
[1777455302093,35.96,77180.8717,0.0,0.01225,1e-05,2.54776]
[1777455307127,35.96,77188.44,0.0,0.01233,1e-05,2.5616]
[1777455312162,35.95,77195.1167,0.0,0.01239,1e-05,2.57355]
[1777455317178,35.95,77202.1783,0.0,0.01246,1e-05,2.58627]
[1777455322183,35.94,77206.6433,0.0,0.0125,1e-05,2.59366]
[1777455327188,35.94,77212.435,0.0,0.01255,1e-05,2.60369]
[1777455332193,35.93,77215.2717,0.0,0.01257,1e-05,2.60619]
[1777455337198,35.93,77210.6833,0.0,0.01251,1e-05,2.59491]
[1777455342203,35.92,77217.415,0.0,0.01257,1e-05,2.60691]
[1777455347208,35.92,77218.2367,0.0,0.01257,1e-05,2.60669]
[1777455352213,35.91,77219.6733,0.0,0.01258,1e-05,2.60771]
[1777455357218,35.91,77221.47,0.0,0.01259,1e-05,2.6095]
[1777455362223,35.87,77231.0767,0.0,0.01262,1e-05,2.61651]
[1777455367547,35.85,77232.4383,0.0,0.01261,1e-05,2.61334]
[1777455372582,35.85,77235.585,0.0,0.01263,1e-05,2.61787]
[1777455377617,35.84,77235.3067,0.0,0.01262,1e-05,2.61533]
[1777455382653,35.84,77232.635,0.0,0.01258,1e-05,2.60791]
[1777455387688,35.83,77230.975,0.0,0.01255,1e-05,2.60264]
[1777455392723,35.83,77231.9,0.0,0.01254,1e-05,2.60132]
[1777455397758,35.82,77229.8167,0.0,0.01251,1e-05,2.59526]
[1777455402793,35.82,77229.9583,0.0,0.0125,1e-05,2.5938]
[1777455407828,35.82,77224.4867,0.0,0.01243,1e-05,2.58093]
[1777455412863,35.81,77217.355,0.0,0.01234,1e-05,2.56484]
[1777455417898,35.81,77217.5967,0.0,0.01233,1e-05,2.56386]
[1777455422933,35.8,77213.9967,0.0,0.01229,1e-05,2.55511]
[1777455428288,35.8,77210.0933,0.0,0.01224,1e-05,2.54587]
[1777455434010,35.8,77210.4133,0.0,0.01223,1e-05,2.54493]
[1777455439299,35.79,77212.295,0.0,0.01224,1e-05,2.54744]
[1777455445088,35.79,77208.9783,0.0,0.0122,1e-05,2.53918]
[1777455450124,35.78,77194.37,0.0,0.01203,1e-05,2.50869]
[1777455455158,35.78,77186.7233,0.0,0.01194,1e-05,2.49114]
[1777455460193,35.78,77182.0067,0.0,0.01188,1e-05,2.481]
[1777455465228,35.78,77188.11,0.0,0.01195,1e-05,2.49237]
[1777455470263,35.78,77191.3867,0.0,0.01198,1e-05,2.49803]
[1777455475298,35.77,77189.8217,0.0,0.01195,1e-05,2.49404]
[1777455480333,35.77,77189.5033,0.0,0.01195,1e-05,2.49256]
[1777455485348,35.77,77188.1383,0.0,0.01193,1e-05,2.48902]
[1777455490353,35.77,77187.6067,0.0,0.01192,1e-05,2.48717]
[1777455495358,35.76,77186.7167,0.0,0.0119,1e-05,2.48462]
[1777455500363,35.76,77185.7767,0.0,0.01189,1e-05,2.482]
[1777455505368,35.76,77185.3717,0.0,0.01188,1e-05,2.48047]
[1777455510373,35.76,77183.5667,0.0,0.01186,1e-05,2.47619]
[1777455515378,35.76,77181.1867,0.0,0.01182,1e-05,2.46945]
[1777455520383,35.75,77183.2517,0.0,0.01184,1e-05,2.47292]
[1777455525388,35.75,77184.2933,0.0,0.01185,1e-05,2.47435]
[1777455530684,35.75,77192.5383,0.0,0.01193,1e-05,2.48985]
[1777455535719,35.75,77191.9733,0.0,0.01192,1e-05,2.48793]
[1777455540754,35.75,77196.3267,0.0,0.01196,1e-05,2.49579]
[1777455545789,35.74,77197.0833,0.0,0.01197,1e-05,2.49645]
[1777455550824,35.74,77197.5867,0.0,0.01197,1e-05,2.49661]
[1777455555859,35.74,77199.1417,0.0,0.01198,1e-05,2.49887]
[1777455560894,35.74,77203.5033,0.0,0.01202,1e-05,2.50668]
[1777455565929,35.73,77199.805,0.0,0.01198,1e-05,2.49838]
[1777455570966,35.73,77195.2033,0.0,0.01192,1e-05,2.48839]
[1777455576439,35.73,77197.8067,0.0,0.01194,1e-05,2.49143]
[1777455582043,35.73,77197.61,0.0,0.01193,1e-05,2.49009]
[1777455587078,35.72,77194.34,0.0,0.01189,1e-05,2.4829]
[1777455590099,35.72,77168.235,0.0,0.01161,1e-05,2.43111]
[1777455595134,35.72,77186.715,0.0,0.01181,1e-05,2.46696]
[1777455600169,35.72,77183.415,0.0,0.01177,1e-05,2.45988]
[1777455605207,35.72,77185.3117,0.0,0.01179,1e-05,2.46309]
[1777455610243,35.72,77183.2717,0.0,0.01176,1e-05,2.45853]
[1777455615277,35.72,77185.3633,0.0,0.01178,1e-05,2.46216]
[1777455620312,35.72,77184.4117,0.0,0.01177,1e-05,2.45975]
[1777455625347,35.71,77184.1367,0.0,0.01176,1e-05,2.45869]
[1777455630495,35.71,77179.7783,0.0,0.01171,1e-05,2.44963]
[1777455636425,35.71,77176.0683,0.0,0.01167,1e-05,2.44052]
[1777455641506,35.71,77175.3567,0.0,0.01166,1e-05,2.43878]
[1777455647512,35.71,77174.0867,0.0,0.01164,1e-05,2.4359]
[1777455652517,35.71,77177.6567,0.0,0.01168,1e-05,2.4426]
[1777455657522,35.71,77178.9767,0.0,0.01169,1e-05,2.44481]
[1777455662527,35.71,77182.4183,0.0,0.01172,1e-05,2.45117]
[1777455667532,35.71,77184.3417,0.0,0.01174,1e-05,2.45452]
[1777455672537,35.7,77185.51,0.0,0.01175,1e-05,2.45635]
[1777455677542,35.7,77193.2967,0.0,0.01183,1e-05,2.47126]
[1777455682547,35.7,77195.6383,0.0,0.01185,1e-05,2.47528]
[1777455687552,35.7,77196.2833,0.0,0.01186,1e-05,2.47592]
[1777455692557,35.7,77196.73,0.0,0.01185,1e-05,2.4748]
[1777455697853,35.69,77197.8933,0.0,0.01186,1e-05,2.47632]
[1777455704570,35.69,77198.74,0.0,0.01186,1e-05,2.47722]
[1777455709939,35.69,77198.1817,0.0,0.01185,1e-05,2.47533]
[1777455714974,35.69,77198.6367,0.0,0.01186,1e-05,2.47558]
[1777455720016,35.69,77201.05,0.0,0.01188,1e-05,2.4797]
[1777455725051,35.68,77202.2067,0.0,0.01189,1e-05,2.48131]
[1777455730086,35.68,77201.9267,0.0,0.01188,1e-05,2.48007]
[1777455735121,35.68,77201.8733,0.0,0.01188,1e-05,2.47928]
[1777455740156,35.68,77202.1533,0.0,0.01187,1e-05,2.47917]
[1777455745191,35.68,77199.5317,0.0,0.01184,1e-05,2.47332]
[1777455750226,35.68,77198.94,0.0,0.01183,1e-05,2.47153]
[1777455755261,35.67,77199.1233,0.0,0.01183,1e-05,2.46994]
[1777455760469,35.67,77200.6367,0.0,0.01184,1e-05,2.47247]
[1777455765631,35.67,77200.3167,0.0,0.01183,1e-05,2.4711]
[1777455771373,35.67,77199.24,0.0,0.01182,1e-05,2.46828]
[1777455776408,35.67,77193.6317,0.0,0.01175,1e-05,2.45668]
[1777455781444,35.67,77192.8483,0.0,0.01174,1e-05,2.45468]
[1777455786480,35.66,77190.09,0.0,0.01171,1e-05,2.44881]
[1777455791514,35.66,77189.6333,0.0,0.0117,1e-05,2.44753]
[1777455796549,35.66,77191.5867,0.0,0.01172,1e-05,2.45097]
[1777455801584,35.66,77193.495,0.0,0.01174,1e-05,2.45431]
[1777455806618,35.66,77193.7967,0.0,0.01174,1e-05,2.45446]
[1777455811653,35.66,77193.0583,0.0,0.01172,1e-05,2.4512]
[1777455816682,35.66,77194.5267,0.0,0.01174,1e-05,2.45368]
[1777455821687,35.66,77195.79,0.0,0.01175,1e-05,2.45572]
[1777455826692,35.66,77195.9,0.0,0.01175,1e-05,2.45549]
[1777455831697,35.65,77195.34,0.0,0.01174,1e-05,2.45393]
[1777455836702,35.65,77198.7283,0.0,0.01177,1e-05,2.46018]
[1777455841707,35.65,77206.025,0.0,0.01185,1e-05,2.47413]
[1777455846712,35.65,77205.3467,0.0,0.01184,1e-05,2.47218]
[1777455851717,35.65,77204.41,0.0,0.01182,1e-05,2.46974]
[1777455856722,35.65,77202.4333,0.0,0.0118,1e-05,2.46525]
[1777455861727,35.64,77203.5517,0.0,0.01181,1e-05,2.46694]
[1777455867041,35.64,77207.87,0.0,0.01185,1e-05,2.47482]
[1777455872076,35.64,77208.2867,0.0,0.01185,1e-05,2.47368]
[1777455877111,35.64,77210.0783,0.0,0.01186,1e-05,2.47661]
[1777455882146,35.64,77209.7783,0.0,0.01186,1e-05,2.47537]
[1777455887183,35.64,77210.6883,0.0,0.01186,1e-05,2.47656]
[1777455892218,35.63,77210.62,0.0,0.01186,1e-05,2.4758]
[1777455897253,35.63,77211.74,0.0,0.01187,1e-05,2.4774]
[1777455902288,35.63,77212.1183,0.0,0.01187,1e-05,2.47752]
[1777455907323,35.63,77210.8733,0.0,0.01185,1e-05,2.47442]
[1777455912358,35.63,77208.5383,0.0,0.01182,1e-05,2.46921]
[1777455917393,35.63,77206.6617,0.0,0.0118,1e-05,2.46501]
[1777455922429,35.62,77209.5267,0.0,0.01183,1e-05,2.47015]
[1777455927463,35.62,77215.5783,0.0,0.01189,1e-05,2.48156]
[1777455932498,35.62,77230.3,0.0,0.01204,1e-05,2.50892]
[1777455937533,35.62,77234.435,0.0,0.01208,1e-05,2.51631]
[1777455942568,35.62,77236.2433,0.0,0.01209,1e-05,2.51897]
[1777455947603,35.61,77242.4283,0.0,0.01216,1e-05,2.53044]
[1777455952638,35.61,77243.9917,0.0,0.01217,1e-05,2.53251]
[1777455957673,35.61,77249.5317,0.0,0.01222,1e-05,2.54263]
[1777455962708,35.6,77252.5367,0.0,0.01225,1e-05,2.54753]
[1777455967744,35.6,77256.6167,0.0,0.01229,1e-05,2.5546]
[1777455972779,35.6,77259.4933,0.0,0.01231,1e-05,2.55915]
[1777455977815,35.59,77261.9433,0.0,0.01233,1e-05,2.56281]
[1777455982849,35.59,77263.8667,0.0,0.01235,1e-05,2.5654]
[1777455987854,35.58,77255.54,0.0,0.01225,1e-05,2.54705]
[1777455992859,35.58,77257.3333,0.0,0.01225,1e-05,2.54812]
[1777455997864,35.58,77265.58,0.0,0.01234,1e-05,2.56371]
[1777456002869,35.57,77270.5917,0.0,0.01239,1e-05,2.57263]
[1777456005663,35.57,77273.975,0.0,0.01242,1e-05,2.57901]
[1777456005772,35.57,77273.975,0.0,0.01242,1e-05,2.57871]
[1777456006574,35.57,77273.975,0.0,0.01242,1e-05,2.57871]
[1777456006603,35.57,77273.975,0.0,0.01242,1e-05,2.57945]
[1777456007877,35.56,77300.1517,0.0,0.0127,1e-05,2.63]
[1777456008190,35.56,77300.1517,0.0,0.0127,1e-05,2.63]
[1777456008687,35.56,77300.1517,0.0,0.0127,1e-05,2.63]
[1777456009206,35.55,77300.1517,0.0,0.01267,1e-05,2.62534]
[1777456011267,35.54,77292.1617,0.0,0.01256,1e-05,2.60422]
[1777456011282,35.54,77292.1617,0.0,0.01256,1e-05,2.60422]
[1777456017887,35.52,77308.8717,0.0,0.01272,1e-05,2.63318]
[1777456022892,35.5,77307.89,0.0,0.01265,1e-05,2.62187]
[1777456025500,35.46,77316.08,0.0,0.01266,1e-05,2.62306]
[1777456027897,35.4,77337.91,0.0,0.0128,1e-05,2.64923]
[1777456033221,35.34,77335.5633,0.0,0.01265,1e-05,2.62177]
[1777456038257,35.3,77334.6883,0.0,0.01255,1e-05,2.6035]
[1777456043292,35.26,77336.8033,0.0,0.01248,1e-05,2.59245]
[1777456047516,35.26,77326.21,0.0,0.01236,1e-05,2.56964]
[1777456048731,35.26,77326.21,0.0,0.01236,1e-05,2.56939]
[1777456054369,35.21,77320.6433,0.0,0.01219,1e-05,2.53908]
[1777456059404,35.2,77319.945,0.0,0.01217,1e-05,2.53498]
[1777456064439,35.2,77316.0583,0.0,0.01212,1e-05,2.52614]
[1777456069474,35.2,77317.3183,0.0,0.01213,1e-05,2.52787]
[1777456074509,35.2,77310.0083,0.0,0.01205,1e-05,2.51219]
[1777456079543,35.19,77315.995,0.0,0.01211,1e-05,2.52365]
[1777456084580,35.19,77318.3017,0.0,0.01213,1e-05,2.52758]
[1777456089615,35.19,77315.4033,0.0,0.01209,1e-05,2.52082]
[1777456094652,35.19,77317.9117,0.0,0.01212,1e-05,2.52516]
[1777456099687,35.19,77312.4783,0.0,0.01205,1e-05,2.51336]
[1777456104727,35.18,77312.8333,0.0,0.01205,1e-05,2.51336]
[1777456109762,35.18,77313.4317,0.0,0.01205,1e-05,2.51386]
[1777456114799,35.17,77327.7983,0.0,0.01219,1e-05,2.53935]
[1777456117423,35.17,77329.1517,0.0,0.01221,1e-05,2.54177]
[1777456117771,35.17,77329.1517,0.0,0.01221,1e-05,2.54177]
[1777456117818,35.17,77329.1517,0.0,0.01221,1e-05,2.54159]
[1777456118197,35.17,77329.1517,0.0,0.01221,1e-05,2.54159]
[1777456118718,35.17,77329.1517,0.0,0.01221,1e-05,2.54159]
[1777456119953,35.17,77329.1517,0.0,0.01221,1e-05,2.54152]
[1777456119993,35.17,77369.82,0.0,0.01266,1e-05,2.62511]
[1777456120092,35.17,77369.82,0.0,0.01266,1e-05,2.62511]
[1777456120171,35.17,77369.82,0.0,0.01266,1e-05,2.62511]
[1777456121413,35.16,77369.82,0.0,0.01264,1e-05,2.62175]
[1777456126882,35.16,77366.1483,0.0,0.01259,1e-05,2.61211]
[1777456131918,35.15,77362.5183,0.0,0.01254,1e-05,2.60294]
[1777456136953,35.15,77375.9683,0.0,0.01269,1e-05,2.62967]
[1777456141567,35.14,77373.9467,0.0,0.01266,1e-05,2.62403]
[1777456146018,35.14,77398.0933,0.0,0.01293,1e-05,2.67342]
[1777456151033,35.12,77400.6767,0.0,0.01292,1e-05,2.67303]
[1777456156038,35.12,77405.4633,0.0,0.01297,1e-05,2.68116]
[1777456161043,35.11,77403.6717,0.0,0.01294,1e-05,2.67521]
[1777456166047,35.11,77419.2133,0.0,0.01311,1e-05,2.70652]
[1777456166458,35.11,77419.2133,0.0,0.01311,1e-05,2.70652]
[1777456168398,35.1,77419.7867,0.0,0.0131,1e-05,2.70596]
[1777456169008,35.1,77419.7867,0.0,0.0131,1e-05,2.70596]
[1777456169061,35.1,77420.4033,0.0,0.0131,1e-05,2.70596]
[1777456169726,35.1,77420.4033,0.0,0.0131,1e-05,2.70596]
[1777456170108,35.1,77420.4033,0.0,0.0131,1e-05,2.7057]
[1777456170323,35.1,77420.4033,0.0,0.0131,1e-05,2.7057]
[1777456170475,35.1,77420.4033,0.0,0.0131,1e-05,2.7057]
[1777456171148,35.1,77420.4033,0.0,0.0131,1e-05,2.7057]
[1777456171429,35.1,77420.4033,0.0,0.0131,1e-05,2.7057]
[1777456171510,35.1,77420.4033,0.0,0.0131,1e-05,2.7057]
[1777456171709,35.1,77420.4033,0.0,0.0131,1e-05,2.7057]
[1777456172190,35.1,77420.4033,0.0,0.01309,1e-05,2.7036]
[1777456173065,35.09,77606.8283,0.0,0.01548,1e-05,3.13105]
[1777456174066,35.09,77630.72,0.0,0.01581,1e-05,3.18823]
[1777456175880,35.06,77634.015,0.0,0.01577,1e-05,3.18278]
[1777456176540,35.03,77634.015,0.0,0.0157,1e-05,3.16919]
[1777456178787,34.96,77643.1933,0.0,0.01567,1e-05,3.16529]
[1777456179327,34.96,77643.1933,0.0,0.01566,1e-05,3.16401]
[1777456180072,34.93,77622.275,0.0,0.01531,1e-05,3.10095]
[1777456182074,34.9,77595.8167,0.0,0.01488,1e-05,3.02531]
[1777456182549,34.9,77595.8167,0.0,0.01488,1e-05,3.02531]
[1777456185077,34.9,77572.25,0.0,0.01455,1e-05,2.96676]
[1777456185538,34.9,77572.25,0.0,0.01455,1e-05,2.96676]
[1777456188210,34.87,77592.065,0.0,0.01474,1e-05,3.0016]
[1777456189901,34.84,77603.8383,0.0,0.01484,1e-05,3.01933]
[1777456191084,34.81,77629.6467,0.0,0.01512,1e-05,3.06903]
[1777456192577,34.81,77647.8033,0.0,0.01536,1e-05,3.1119]
[1777456194410,34.81,77658.0767,0.0,0.01549,1e-05,3.13459]
[1777456194555,34.81,77658.0767,0.0,0.01549,1e-05,3.13459]
[1777456197231,34.75,77658.995,0.0,0.01536,1e-05,3.11129]
[1777456198528,34.72,77659.0283,0.0,0.01529,1e-05,3.09975]
[1777456200436,34.67,77643.19,0.0,0.01495,1e-05,3.03982]
[1777456202436,34.64,77624.155,0.0,0.01463,1e-05,2.98358]
[1777456203583,34.64,77624.155,0.0,0.01463,1e-05,2.98358]
[1777456204919,34.62,77624.155,0.0,0.01457,1e-05,2.97317]
[1777456206228,34.61,77630.365,0.0,0.01465,1e-05,2.98607]
[1777456206665,34.61,77630.365,0.0,0.01465,1e-05,2.98607]
[1777456208104,34.61,77608.0383,0.0,0.01434,1e-05,2.93168]
[1777456209835,34.61,77592.1133,0.0,0.01413,1e-05,2.89382]
[1777456210017,34.61,77592.1133,0.0,0.01413,1e-05,2.89382]
[1777456214437,34.56,77570.1367,0.0,0.01375,1e-05,2.82647]
[1777456222598,34.52,77573.3567,0.0,0.0137,1e-05,2.8169]
[1777456227633,34.5,77573.6983,0.0,0.01366,1e-05,2.80928]
[1777456233087,34.48,77556.2267,0.0,0.01339,1e-05,2.76109]
[1777456238714,34.47,77579.9483,0.0,0.01366,1e-05,2.81071]
[1777456243749,34.47,77568.8467,0.0,0.01351,1e-05,2.78278]
[1777456246345,34.46,77570.3767,0.0,0.01352,1e-05,2.78515]
[1777456246623,34.46,77570.3767,0.0,0.01352,1e-05,2.78515]
[1777456246806,34.46,77570.3767,0.0,0.01352,1e-05,2.78515]
[1777456246977,34.46,77570.3767,0.0,0.01352,1e-05,2.78515]
[1777456247009,34.46,77570.3767,0.0,0.01352,1e-05,2.78547]
[1777456247262,34.46,77570.3767,0.0,0.01352,1e-05,2.78547]
[1777456247781,34.46,77570.3767,0.0,0.01352,1e-05,2.7848]
[1777456248701,34.46,77570.3767,0.0,0.01352,1e-05,2.7848]
[1777456249829,34.46,77570.3767,0.0,0.01352,1e-05,2.78404]
[1777456250802,34.46,77634.7167,0.0,0.01433,1e-05,2.93066]
[1777456253165,34.44,77628.0133,0.0,0.01419,1e-05,2.90641]
[1777456256142,34.42,77629.7817,0.0,0.01417,1e-05,2.9021]
[1777456261309,34.39,77630.77,0.0,0.01412,1e-05,2.89323]
[1777456262680,34.39,77628.6667,0.0,0.01409,1e-05,2.88761]
[1777456264946,34.38,77653.6833,0.0,0.0144,1e-05,2.94384]
[1777456265423,34.38,77653.6833,0.0,0.0144,1e-05,2.94384]
[1777456266982,34.38,77653.6833,0.0,0.0144,1e-05,2.94293]
[1777456267041,34.38,77653.6833,0.0,0.0144,1e-05,2.94293]
[1777456267172,34.38,77653.6833,0.0,0.0144,1e-05,2.94293]
[1777456267532,34.38,77653.6833,0.0,0.0144,1e-05,2.94293]
[1777456267541,34.38,77653.6833,0.0,0.0144,1e-05,2.94293]
[1777456267575,34.38,77653.6833,0.0,0.0144,1e-05,2.94293]
[1777456267593,34.38,77653.6833,0.0,0.0144,1e-05,2.94293]
[1777456267992,34.38,77653.6833,0.0,0.01439,1e-05,2.94201]
[1777456269186,34.33,77732.1333,0.0,0.01533,1e-05,3.10998]
[1777456269279,34.33,77732.1333,0.0,0.01533,1e-05,3.10998]
[1777456271314,34.27,77735.605,0.0,0.01525,1e-05,3.09619]
[1777456271549,34.27,77735.605,0.0,0.01525,1e-05,3.09619]
[1777456273617,34.25,77739.3383,0.0,0.01524,1e-05,3.0934]
[1777456274885,34.24,77739.3383,0.0,0.01523,1e-05,3.09236]
[1777456277269,34.24,77743.7017,0.0,0.01527,1e-05,3.09987]
[1777456277749,34.24,77743.7017,0.0,0.01527,1e-05,3.09987]
[1777456280076,34.21,77704.185,0.0,0.01466,1e-05,2.99181]
[1777456281898,34.21,77704.185,0.0,0.01466,1e-05,2.99093]
[1777456283832,34.2,77695.4233,0.0,0.01453,1e-05,2.96821]
[1777456287320,34.19,77703.795,0.0,0.01462,1e-05,2.98473]
[1777456290033,34.19,77699.7967,0.0,0.01456,1e-05,2.97339]
[1777456294944,34.18,77719.1033,0.0,0.01479,1e-05,3.01369]
[1777456296355,34.17,77709.5117,0.0,0.01465,1e-05,2.98882]
[1777456300052,34.17,77698.51,0.0,0.01449,1e-05,2.96]
[1777456302229,34.15,77675.3233,0.0,0.01413,1e-05,2.896]
[1777456302468,34.15,77675.3233,0.0,0.01413,1e-05,2.896]
[1777456308235,34.12,77677.2783,0.0,0.01409,1e-05,2.88979]
[1777456313240,34.11,77683.4533,0.0,0.01415,1e-05,2.90071]
[1777456314616,34.11,77683.9817,0.0,0.01416,1e-05,2.90124]
[1777456315293,34.11,77683.9817,0.0,0.01416,1e-05,2.90124]
[1777456315542,34.11,77683.9817,0.0,0.01416,1e-05,2.90124]
[1777456316246,34.11,77664.4217,0.0,0.0139,1e-05,2.85527]
[1777456317247,34.11,77637.6617,0.0,0.01355,1e-05,2.79309]
[1777456320924,34.11,77627.0967,0.0,0.01341,1e-05,2.76755]
[1777456321900,34.1,77627.0967,0.0,0.01341,1e-05,2.76707]
[1777456323988,34.1,77649.025,0.0,0.01368,1e-05,2.81609]
[1777456324316,34.1,77666.2167,0.0,0.0139,1e-05,2.85522]
[1777456326256,34.1,77692.6083,0.0,0.01424,1e-05,2.9157]
[1777456327083,34.1,77692.6083,0.0,0.01424,1e-05,2.9157]
[1777456330423,34.09,77692.92,0.0,0.01422,1e-05,2.91347]
[1777456333200,34.09,77681.8483,0.0,0.01407,1e-05,2.886]
[1777456338268,34.08,77679.6567,0.0,0.01402,1e-05,2.87701]
[1777456343273,34.07,77687.5133,0.0,0.0141,1e-05,2.89206]
[1777456345252,34.07,77684.9217,0.0,0.01406,1e-05,2.8853]
[1777456346439,34.06,77695.9917,0.0,0.0142,1e-05,2.90995]
[1777456349859,34.06,77694.31,0.0,0.01417,1e-05,2.90383]
[1777456351858,34.05,77690.1033,0.0,0.0141,1e-05,2.89101]
[1777456354646,34.05,77691.2383,0.0,0.0141,1e-05,2.89161]
[1777456354964,34.05,77691.2383,0.0,0.0141,1e-05,2.89161]
[1777456358191,34.04,77694.69,0.0,0.01413,1e-05,2.89765]
[1777456361129,34.04,77681.7967,0.0,0.01395,1e-05,2.86541]
[1777456366297,34.03,77683.5033,0.0,0.01395,1e-05,2.86555]
[1777456371302,34.02,77683.2467,0.0,0.01393,1e-05,2.86174]
[1777456376307,34.02,77685.73,0.0,0.01395,1e-05,2.86436]
[1777456381312,34.01,77686.5033,0.0,0.01394,1e-05,2.86302]
[1777456386318,34.0,77701.5533,0.0,0.01412,1e-05,2.89496]
[1777456386725,34.0,77701.5533,0.0,0.01412,1e-05,2.89496]
[1777456388803,34.0,77682.4117,0.0,0.01386,1e-05,2.8489]
[1777456390708,33.99,77689.7783,0.0,0.01395,1e-05,2.86484]
[1777456391913,33.99,77697.545,0.0,0.01405,1e-05,2.88238]
[1777456394897,33.99,77692.145,0.0,0.01397,1e-05,2.86776]
[1777456395073,33.99,77692.145,0.0,0.01397,1e-05,2.86776]
[1777456398294,33.98,77684.5633,0.0,0.01386,1e-05,2.84822]
[1777456401284,33.98,77688.9267,0.0,0.0139,1e-05,2.85655]
[1777456406338,33.97,77690.61,0.0,0.0139,1e-05,2.85667]
[1777456411343,33.96,77685.5083,0.0,0.01381,1e-05,2.84027]
[1777456411493,33.96,77685.5083,0.0,0.01381,1e-05,2.84027]
[1777456413521,33.96,77662.0783,0.0,0.01351,1e-05,2.78518]
[1777456419351,33.95,77657.7717,0.0,0.01344,1e-05,2.77251]
[1777456425357,33.95,77657.2517,0.0,0.01342,1e-05,2.76857]
[1777456430973,33.94,77655.6683,0.0,0.01338,1e-05,2.76273]
[1777456435078,33.94,77653.9783,0.0,0.01335,1e-05,2.75712]
[1777456440221,33.93,77660.705,0.0,0.01342,1e-05,2.76979]
[1777456445259,33.92,77684.5533,0.0,0.01371,1e-05,2.82262]
[1777456450299,33.92,77694.9917,0.0,0.01383,1e-05,2.84338]
[1777456455334,33.91,77678.9817,0.0,0.01361,1e-05,2.80364]
[1777456460369,33.9,77664.245,0.0,0.01341,1e-05,2.76755]
[1777456465397,33.9,77642.855,0.0,0.01313,1e-05,2.71716]
[1777456470402,33.89,77650.9067,0.0,0.01322,1e-05,2.73346]
[1777456475407,33.89,77657.015,0.0,0.01328,1e-05,2.74371]
[1777456480412,33.88,77660.35,0.0,0.01331,1e-05,2.74924]
[1777456485417,33.88,77665.7933,0.0,0.01336,1e-05,2.75945]
[1777456490422,33.87,77665.3267,0.0,0.01335,1e-05,2.75623]
[1777456494422,33.87,77665.895,0.0,0.01335,1e-05,2.75624]
[1777456496981,33.87,77676.935,0.0,0.01348,1e-05,2.7801]
[1777456502433,33.86,77683.0167,0.0,0.01354,1e-05,2.79104]
[1777456506525,33.86,77682.6217,0.0,0.01352,1e-05,2.78871]
[1777456509271,33.85,77714.955,0.0,0.01393,1e-05,2.86212]
[1777456512670,33.85,77727.185,0.0,0.01408,1e-05,2.88829]
[1777456515485,33.84,77719.955,0.0,0.01397,1e-05,2.86935]
[1777456521464,33.83,77720.85,0.0,0.01396,1e-05,2.86771]
[1777456526469,33.82,77728.715,0.0,0.01405,1e-05,2.88297]
[1777456531474,33.82,77731.0917,0.0,0.01405,1e-05,2.88383]
[1777456536479,33.81,77737.0817,0.0,0.01411,1e-05,2.89464]
[1777456541484,33.8,77711.56,0.0,0.01376,1e-05,2.83162]
[1777456546489,33.79,77713.67,0.0,0.01377,1e-05,2.83373]
[1777456551494,33.79,77713.1333,0.0,0.01375,1e-05,2.8297]
[1777456556499,33.78,77711.475,0.0,0.01371,1e-05,2.82311]
[1777456562505,33.77,77708.1383,0.0,0.01365,1e-05,2.81223]
[1777456567510,33.77,77700.505,0.0,0.01354,1e-05,2.79209]
[1777456572516,33.76,77686.9067,0.0,0.01336,1e-05,2.75869]
[1777456574518,33.76,77665.38,0.0,0.01308,1e-05,2.70915]
[1777456579523,33.76,77665.13,0.0,0.01307,1e-05,2.70699]
[1777456584529,33.75,77672.0233,0.0,0.01315,1e-05,2.72076]
[1777456585424,33.75,77672.0233,0.0,0.01315,1e-05,2.72076]
[1777456587473,33.75,77665.7217,0.0,0.01307,1e-05,2.70589]
[1777456589888,33.75,77647.7017,0.0,0.01284,1e-05,2.66487]
[1777456590535,33.75,77614.8017,0.0,0.01244,1e-05,2.59237]
[1777456596331,33.75,77623.6683,0.0,0.01254,1e-05,2.60941]
[1777456601366,33.74,77623.19,0.0,0.01253,1e-05,2.60758]
[1777456606402,33.74,77621.675,0.0,0.01251,1e-05,2.60357]
[1777456611437,33.74,77612.325,0.0,0.01239,1e-05,2.58263]
[1777456616472,33.74,77600.6217,0.0,0.01225,1e-05,2.55697]
[1777456621507,33.74,77599.1083,0.0,0.01223,1e-05,2.55347]
[1777456626543,33.74,77611.34,0.0,0.01237,1e-05,2.57941]
[1777456631586,33.74,77609.6267,0.0,0.01235,1e-05,2.57525]
[1777456636603,33.74,77591.7517,0.0,0.01214,1e-05,2.53663]
[1777456641608,33.74,77583.5883,0.0,0.01205,1e-05,2.51916]
[1777456646613,33.74,77580.7817,0.0,0.01201,1e-05,2.51325]
[1777456651617,33.74,77585.4167,0.0,0.01206,1e-05,2.52177]
[1777456656622,33.74,77580.995,0.0,0.01201,1e-05,2.51238]
[1777456661627,33.74,77575.1883,0.0,0.01194,1e-05,2.50022]
[1777456666632,33.74,77573.1683,0.0,0.01192,1e-05,2.49617]
[1777456671637,33.74,77576.735,0.0,0.01196,1e-05,2.50386]
[1777456676642,33.74,77587.135,0.0,0.01208,1e-05,2.52597]
[1777456681647,33.74,77586.1917,0.0,0.01207,1e-05,2.52392]
[1777456686653,33.74,77589.0083,0.0,0.01211,1e-05,2.5299]
[1777456691658,33.74,77586.7683,0.0,0.01208,1e-05,2.52509]
[1777456696663,33.74,77581.8617,0.0,0.01202,1e-05,2.51466]
[1777456701668,33.74,77587.6033,0.0,0.01209,1e-05,2.5269]
[1777456706673,33.74,77599.4333,0.0,0.01223,1e-05,2.55206]
[1777456711678,33.74,77605.5017,0.0,0.01229,1e-05,2.56341]
[1777456716683,33.74,77616.315,0.0,0.01241,1e-05,2.58627]
[1777456721688,33.73,77610.4983,0.0,0.01234,1e-05,2.57313]
[1777456726693,33.73,77608.13,0.0,0.01231,1e-05,2.56763]
[1777456731698,33.73,77605.9833,0.0,0.01228,1e-05,2.56262]
[1777456736703,33.73,77607.0933,0.0,0.0123,1e-05,2.56464]
[1777456741708,33.73,77611.98,0.0,0.01235,1e-05,2.57482]
[1777456746713,33.73,77612.79,0.0,0.01236,1e-05,2.57609]
[1777456751718,33.73,77619.0417,0.0,0.01243,1e-05,2.58906]
[1777456757465,33.73,77620.74,0.0,0.01244,1e-05,2.59205]
[1777456762501,33.72,77633.7483,0.0,0.0126,1e-05,2.6197]
[1777456767733,33.72,77635.96,0.0,0.01262,1e-05,2.62368]
[1777456773578,33.72,77626.3867,0.0,0.01249,1e-05,2.60037]
[1777456778613,33.72,77619.4083,0.0,0.0124,1e-05,2.58463]
[1777456783650,33.72,77607.695,0.0,0.01226,1e-05,2.55893]
[1777456788685,33.72,77603.1767,0.0,0.01221,1e-05,2.54898]
[1777456793720,33.72,77605.3667,0.0,0.01223,1e-05,2.55345]
[1777456798755,33.71,77605.36,0.0,0.01223,1e-05,2.55316]
[1777456803770,33.71,77630.2483,0.0,0.01253,1e-05,2.60673]
[1777456808778,33.71,77641.2633,0.0,0.01265,1e-05,2.62999]
[1777456813783,33.71,77648.4383,0.0,0.01273,1e-05,2.64479]
[1777456818788,33.71,77651.1367,0.0,0.01276,1e-05,2.64961]
[1777456823795,33.7,77641.4017,0.0,0.01264,1e-05,2.62733]
[1777456828799,33.7,77632.2433,0.0,0.01252,1e-05,2.60633]
[1777456833804,33.7,77626.1067,0.0,0.01244,1e-05,2.59087]
[1777456838809,33.7,77614.2217,0.0,0.0123,1e-05,2.56469]
[1777456843814,33.7,77619.875,0.0,0.01236,1e-05,2.57649]
[1777456848819,33.7,77620.715,0.0,0.01237,1e-05,2.57783]
[1777456853824,33.7,77620.3,0.0,0.01236,1e-05,2.57648]
[1777456858829,33.69,77620.5517,0.0,0.01236,1e-05,2.57657]
[1777456863835,33.69,77609.24,0.0,0.01223,1e-05,2.55176]
[1777456868840,33.69,77611.8883,0.0,0.01226,1e-05,2.55718]
[1777456873845,33.69,77610.6583,0.0,0.01224,1e-05,2.55426]
[1777456878850,33.69,77612.36,0.0,0.01226,1e-05,2.55767]
[1777456883855,33.69,77614.4583,0.0,0.01228,1e-05,2.56186]
[1777456888860,33.69,77614.7633,0.0,0.01228,1e-05,2.56218]
[1777456893865,33.69,77609.0233,0.0,0.01221,1e-05,2.54818]
[1777456898870,33.69,77608.1217,0.0,0.0122,1e-05,2.54605]
[1777456903875,33.69,77606.535,0.0,0.01218,1e-05,2.54248]
[1777456908880,33.69,77607.215,0.0,0.01218,1e-05,2.54377]
[1777456913885,33.69,77606.52,0.0,0.01217,1e-05,2.54211]
[1777456915673,33.69,77604.65,0.0,0.01215,1e-05,2.53808]
[1777456917274,33.69,77603.2017,0.0,0.01214,1e-05,2.53494]
[1777456923644,33.69,77603.65,0.0,0.01214,1e-05,2.53575]
[1777456928679,33.69,77608.3333,0.0,0.01219,1e-05,2.54568]
[1777456933731,33.69,77605.675,0.0,0.01216,1e-05,2.53983]
[1777456938766,33.69,77604.6467,0.0,0.01215,1e-05,2.53751]
[1777456943801,33.69,77601.1167,0.0,0.01211,1e-05,2.52989]
[1777456948836,33.68,77609.8217,0.0,0.01221,1e-05,2.54843]
[1777456953925,33.68,77602.3283,0.0,0.01211,1e-05,2.53089]
[1777456959913,33.68,77600.8267,0.0,0.0121,1e-05,2.52763]
[1777456964939,33.68,77599.3417,0.0,0.01208,1e-05,2.52448]
[1777456969945,33.68,77602.9883,0.0,0.01212,1e-05,2.53227]
[1777456972835,33.68,77599.3083,0.0,0.01208,1e-05,2.5244]
[1777456977953,33.68,77600.9133,0.0,0.0121,1e-05,2.52777]
[1777456982958,33.68,77601.3883,0.0,0.0121,1e-05,2.52876]
[1777456987963,33.68,77617.5033,0.0,0.01229,1e-05,2.56321]
[1777456992968,33.68,77618.025,0.0,0.01229,1e-05,2.564]
[1777456997973,33.68,77630.755,0.0,0.01244,1e-05,2.59109]
[1777457002977,33.68,77643.485,0.0,0.01259,1e-05,2.61826]
[1777457005980,33.68,77668.625,0.0,0.01289,1e-05,2.67336]
[1777457010991,33.67,77688.505,0.0,0.01313,1e-05,2.71654]
[1777457015996,33.67,77695.9483,0.0,0.01321,1e-05,2.73024]
[1777457021001,33.67,77696.9517,0.0,0.01321,1e-05,2.73069]
[1777457026006,33.66,77702.1633,0.0,0.01326,1e-05,2.74073]
[1777457031013,33.66,77718.49,0.0,0.01346,1e-05,2.77603]
[1777457034016,33.65,77692.6833,0.0,0.01313,1e-05,2.71597]
[1777457036018,33.65,77664.0267,0.0,0.01277,1e-05,2.65122]
[1777457041023,33.65,77655.285,0.0,0.01266,1e-05,2.63091]
[1777457046029,33.65,77664.06,0.0,0.01276,1e-05,2.64934]
[1777457051034,33.64,77666.3283,0.0,0.01278,1e-05,2.65328]
[1777457056039,33.64,77664.9567,0.0,0.01276,1e-05,2.64915]
[1777457061044,33.64,77680.78,0.0,0.01295,1e-05,2.68334]
[1777457066049,33.64,77673.075,0.0,0.01285,1e-05,2.66479]
[1777457071054,33.63,77669.3467,0.0,0.01279,1e-05,2.65393]
[1777457076059,33.63,77672.3117,0.0,0.01282,1e-05,2.6594]
[1777457081064,33.63,77672.705,0.0,0.01282,1e-05,2.65914]
[1777457087071,33.62,77668.6383,0.0,0.01276,1e-05,2.64878]
[1777457092850,33.62,77677.12,0.0,0.01285,1e-05,2.66629]
[1777457097885,33.62,77678.7567,0.0,0.01287,1e-05,2.66873]
[1777457102920,33.61,77670.5567,0.0,0.01276,1e-05,2.64939]
[1777457107955,33.61,77668.46,0.0,0.01273,1e-05,2.64371]
[1777457112989,33.61,77667.815,0.0,0.01272,1e-05,2.6413]
[1777457118027,33.61,77667.7417,0.0,0.01271,1e-05,2.64017]
[1777457123064,33.6,77674.865,0.0,0.01279,1e-05,2.65495]
[1777457128114,33.6,77675.3883,0.0,0.01279,1e-05,2.65504]
[1777457134120,33.6,77675.4667,0.0,0.01278,1e-05,2.6525]
[1777457139125,33.6,77670.0217,0.0,0.01271,1e-05,2.63939]
[1777457144130,33.59,77663.515,0.0,0.01262,1e-05,2.62409]
[1777457149135,33.59,77658.7,0.0,0.01256,1e-05,2.61271]
[1777457154140,33.59,77659.2267,0.0,0.01256,1e-05,2.61315]
[1777457159145,33.59,77650.2817,0.0,0.01245,1e-05,2.59293]
[1777457164150,33.59,77648.9733,0.0,0.01243,1e-05,2.58954]
[1777457169155,33.59,77645.0833,0.0,0.01239,1e-05,2.58061]
[1777457174160,33.59,77643.3317,0.0,0.01236,1e-05,2.57636]
[1777457179165,33.58,77659.5617,0.0,0.01255,1e-05,2.61128]
[1777457184170,33.58,77658.8433,0.0,0.01254,1e-05,2.60904]
[1777457189175,33.58,77657.0933,0.0,0.01252,1e-05,2.60452]
[1777457194180,33.58,77664.525,0.0,0.01259,1e-05,2.61873]
[1777457199185,33.58,77669.07,0.0,0.01265,1e-05,2.62795]
[1777457204191,33.57,77677.4983,0.0,0.01274,1e-05,2.64575]
[1777457209196,33.57,77685.325,0.0,0.01283,1e-05,2.66211]
[1777457213200,33.57,77710.9867,0.0,0.01314,1e-05,2.71875]
[1777457218205,33.56,77716.865,0.0,0.01321,1e-05,2.73043]
[1777457222210,33.56,77694.825,0.0,0.01293,1e-05,2.67931]
[1777457224212,33.56,77673.4667,0.0,0.01266,1e-05,2.6313]
[1777457229217,33.56,77671.8933,0.0,0.01264,1e-05,2.62699]
[1777457234222,33.56,77685.6233,0.0,0.0128,1e-05,2.65659]
[1777457239227,33.55,77679.575,0.0,0.01272,1e-05,2.64214]
[1777457244232,33.55,77678.3333,0.0,0.0127,1e-05,2.63844]
[1777457249237,33.55,77684.3333,0.0,0.01277,1e-05,2.65085]
[1777457254991,33.55,77685.5233,0.0,0.01277,1e-05,2.65085]
[1777457260027,33.54,77690.8983,0.0,0.01283,1e-05,2.66173]
[1777457265069,33.54,77708.76,0.0,0.01304,1e-05,2.70047]
[1777457270100,33.54,77707.9383,0.0,0.01302,1e-05,2.69718]
[1777457275135,33.53,77723.7017,0.0,0.01321,1e-05,2.73139]
[1777457280170,33.53,77720.3367,0.0,0.01316,1e-05,2.72209]
[1777457285208,33.52,77709.885,0.0,0.01302,1e-05,2.69687]
[1777457290243,33.52,77689.7267,0.0,0.01277,1e-05,2.65048]
[1777457295277,33.52,77682.0467,0.0,0.01267,1e-05,2.63255]
[1777457300287,33.52,77677.7567,0.0,0.01261,1e-05,2.62225]
[1777457305292,33.52,77672.325,0.0,0.01254,1e-05,2.60952]
[1777457310297,33.51,77678.9633,0.0,0.01262,1e-05,2.62351]
[1777457315302,33.51,77689.9633,0.0,0.01274,1e-05,2.64558]
[1777457320307,33.51,77710.585,0.0,0.01299,1e-05,2.69058]
[1777457325312,33.51,77712.1117,0.0,0.013,1e-05,2.69269]
[1777457330317,33.5,77703.2417,0.0,0.01288,1e-05,2.67141]
[1777457335322,33.5,77707.2483,0.0,0.01293,1e-05,2.6792]
[1777457340327,33.5,77700.43,0.0,0.01284,1e-05,2.66272]
[1777457345332,33.49,77695.2867,0.0,0.01277,1e-05,2.65019]
[1777457351338,33.49,77692.4183,0.0,0.01273,1e-05,2.64267]
[1777457356343,33.49,77695.6017,0.0,0.01276,1e-05,2.64887]
[1777457361348,33.49,77727.515,0.0,0.01315,1e-05,2.7197]
[1777457363350,33.48,77755.4667,0.0,0.0135,1e-05,2.78314]
[1777457368355,33.48,77753.7467,0.0,0.01346,1e-05,2.777]
[1777457373361,33.47,77747.5467,0.0,0.01337,1e-05,2.7592]
[1777457378366,33.47,77744.45,0.0,0.01332,1e-05,2.75017]
[1777457383370,33.46,77742.9683,0.0,0.01329,1e-05,2.74501]
[1777457388375,33.46,77738.7233,0.0,0.01322,1e-05,2.73351]
[1777457393380,33.46,77741.5683,0.0,0.01325,1e-05,2.73831]
[1777457398385,33.45,77736.495,0.0,0.01318,1e-05,2.72505]
[1777457403390,33.45,77742.785,0.0,0.01325,1e-05,2.73778]
[1777457406054,33.45,77742.7517,0.0,0.01324,1e-05,2.73701]
[1777457406393,33.45,77746.5467,0.0,0.01329,1e-05,2.74623]
[1777457407624,33.45,77743.1033,0.0,0.01325,1e-05,2.73885]
[1777457408395,33.45,77740.9883,0.0,0.01323,1e-05,2.73366]
[1777457409589,33.45,77740.8817,0.0,0.01322,1e-05,2.73308]
[1777457415402,33.44,77754.32,0.0,0.01338,1e-05,2.7618]
[1777457420408,33.44,77760.765,0.0,0.01345,1e-05,2.77476]
[1777457425413,33.43,77748.4733,0.0,0.01328,1e-05,2.74442]
[1777457430418,33.43,77745.22,0.0,0.01323,1e-05,2.73523]
[1777457434898,33.42,77747.515,0.0,0.01325,1e-05,2.73768]
[1777457441319,33.42,77748.96,0.0,0.01325,1e-05,2.73855]
[1777457446355,33.41,77746.2067,0.0,0.01321,1e-05,2.73057]
[1777457451391,33.41,77736.8833,0.0,0.01308,1e-05,2.70779]
[1777457456425,33.41,77728.67,0.0,0.01297,1e-05,2.68783]
[1777457461451,33.4,77721.3167,0.0,0.01287,1e-05,2.67005]
[1777457466456,33.4,77710.4817,0.0,0.01274,1e-05,2.6448]
[1777457471461,33.4,77705.1833,0.0,0.01267,1e-05,2.63216]
[1777457476470,33.4,77711.49,0.0,0.01274,1e-05,2.64544]
[1777457482472,33.4,77713.1133,0.0,0.01275,1e-05,2.64799]
[1777457487477,33.39,77707.865,0.0,0.01268,1e-05,2.63544]
[1777457492482,33.39,77705.1033,0.0,0.01264,1e-05,2.62711]
[1777457497487,33.39,77709.5017,0.0,0.01269,1e-05,2.63614]
[1777457502492,33.39,77707.7333,0.0,0.01266,1e-05,2.63137]
[1777457507497,33.39,77708.6733,0.0,0.01267,1e-05,2.63271]
[1777457512502,33.38,77716.5167,0.0,0.01276,1e-05,2.64933]
[1777457517507,33.38,77710.715,0.0,0.01269,1e-05,2.6355]
[1777457522512,33.38,77708.965,0.0,0.01266,1e-05,2.63089]
[1777457526832,33.38,77711.88,0.0,0.01269,1e-05,2.63675]
[1777457529734,33.38,77703.2,0.0,0.01258,1e-05,2.61705]
[1777457533678,33.38,77702.2783,0.0,0.01257,1e-05,2.61451]
[1777457536353,33.38,77683.5167,0.0,0.01234,1e-05,2.57306]
[1777457538528,33.38,77661.5383,0.0,0.01208,1e-05,2.52537]
[1777457539169,33.38,77661.5383,0.0,0.01208,1e-05,2.52537]
[1777457542071,33.38,77654.3317,0.0,0.012,1e-05,2.51004]
[1777457545803,33.38,77655.19,0.0,0.01201,1e-05,2.51207]
[1777457548191,33.38,77650.8733,0.0,0.01196,1e-05,2.50296]
[1777457553543,33.38,77660.3433,0.0,0.01207,1e-05,2.52216]
[1777457558548,33.38,77668.5217,0.0,0.01217,1e-05,2.54017]
[1777457563554,33.38,77670.4833,0.0,0.01219,1e-05,2.54447]
[1777457568559,33.38,77679.8817,0.0,0.0123,1e-05,2.56482]
[1777457573564,33.38,77683.7717,0.0,0.01235,1e-05,2.57308]
[1777457578569,33.38,77682.6333,0.0,0.01233,1e-05,2.57036]
[1777457583574,33.38,77681.325,0.0,0.01231,1e-05,2.56732]
[1777457588579,33.38,77677.4367,0.0,0.01227,1e-05,2.55869]
[1777457593584,33.38,77681.1517,0.0,0.01231,1e-05,2.56661]
[1777457598589,33.38,77673.25,0.0,0.01222,1e-05,2.54929]
[1777457604595,33.38,77673.7133,0.0,0.01222,1e-05,2.55023]
[1777457610601,33.38,77672.9583,0.0,0.01221,1e-05,2.54854]
[1777457616552,33.38,77673.4583,0.0,0.01221,1e-05,2.5482]
[1777457621589,33.37,77692.5967,0.0,0.01244,1e-05,2.58969]
[1777457626484,33.37,77705.0067,0.0,0.01258,1e-05,2.61666]
[1777457631622,33.37,77711.0783,0.0,0.01265,1e-05,2.62931]
[1777457636632,33.37,77694.46,0.0,0.01245,1e-05,2.59211]
[1777457642633,33.37,77684.9217,0.0,0.01233,1e-05,2.5697]
[1777457647638,33.36,77684.4417,0.0,0.01232,1e-05,2.56759]
[1777457652643,33.36,77680.25,0.0,0.01226,1e-05,2.55738]
[1777457656278,33.36,77682.31,0.0,0.01228,1e-05,2.56178]
[1777457661652,33.36,77680.175,0.0,0.01226,1e-05,2.55698]
[1777457666657,33.36,77675.505,0.0,0.0122,1e-05,2.54681]
[1777457671661,33.36,77669.96,0.0,0.01213,1e-05,2.53353]
[1777457676667,33.36,77669.685,0.0,0.01213,1e-05,2.53304]
[1777457681672,33.36,77670.2867,0.0,0.01214,1e-05,2.53444]
[1777457686677,33.36,77672.35,0.0,0.01216,1e-05,2.53898]
[1777457691682,33.36,77681.2767,0.0,0.01227,1e-05,2.55831]
[1777457696687,33.36,77683.2167,0.0,0.01229,1e-05,2.56241]
[1777457701696,33.36,77688.4917,0.0,0.01235,1e-05,2.57377]
[1777457707698,33.36,77695.4933,0.0,0.01243,1e-05,2.58874]
[1777457712703,33.36,77696.93,0.0,0.01245,1e-05,2.59152]
[1777457717708,33.36,77696.99,0.0,0.01245,1e-05,2.59125]
[1777457722713,33.36,77693.685,0.0,0.01241,1e-05,2.58367]
[1777457727718,33.36,77697.5717,0.0,0.01245,1e-05,2.59181]
[1777457732723,33.35,77687.335,0.0,0.01232,1e-05,2.56768]
[1777457737728,33.36,77671.9017,0.0,0.01214,1e-05,2.53413]
[1777457742733,33.36,77669.7317,0.0,0.01211,1e-05,2.52956]
[1777457747738,33.36,77670.1267,0.0,0.01212,1e-05,2.53054]
[1777457752743,33.36,77665.2283,0.0,0.01206,1e-05,2.52012]
[1777457757749,33.36,77667.24,0.0,0.01208,1e-05,2.52467]
[1777457762754,33.36,77669.82,0.0,0.01212,1e-05,2.53038]
[1777457767759,33.36,77670.1,0.0,0.01212,1e-05,2.53113]
[1777457772764,33.36,77670.9567,0.0,0.01213,1e-05,2.53311]
[1777457778700,33.36,77668.7683,0.0,0.01211,1e-05,2.52855]
[1777457783736,33.36,77668.4233,0.0,0.0121,1e-05,2.52795]
[1777457788770,33.36,77680.8967,0.0,0.01225,1e-05,2.55495]
[1777457794788,33.36,77673.0183,0.0,0.01215,1e-05,2.53658]
[1777457799793,33.36,77678.03,0.0,0.01221,1e-05,2.54744]
[1777457804798,33.36,77678.7983,0.0,0.01222,1e-05,2.54912]
[1777457809803,33.36,77681.2683,0.0,0.01225,1e-05,2.55441]
[1777457814808,33.36,77679.8017,0.0,0.01223,1e-05,2.55116]
[1777457819813,33.36,77678.0117,0.0,0.01221,1e-05,2.54724]
[1777457824818,33.36,77686.8867,0.0,0.01231,1e-05,2.56649]
[1777457827869,33.36,77690.1317,0.0,0.01235,1e-05,2.57349]
[1777457829641,33.36,77700.0117,0.0,0.01247,1e-05,2.59507]
[1777457834833,33.36,77711.385,0.0,0.0126,1e-05,2.61947]
[1777457837836,33.35,77740.7617,0.0,0.01296,1e-05,2.68478]
[1777457842841,33.35,77736.095,0.0,0.0129,1e-05,2.67308]
[1777457847846,33.35,77727.3133,0.0,0.01278,1e-05,2.6523]
[1777457852851,33.35,77721.8717,0.0,0.0127,1e-05,2.63788]
[1777457857855,33.34,77721.685,0.0,0.0127,1e-05,2.63669]
[1777457862860,33.34,77729.0433,0.0,0.01278,1e-05,2.65226]
[1777457867865,33.34,77719.91,0.0,0.01267,1e-05,2.63104]
[1777457872870,33.34,77721.47,0.0,0.01268,1e-05,2.63375]
[1777457877875,33.34,77706.6133,0.0,0.0125,1e-05,2.60031]
[1777457882880,33.34,77707.8833,0.0,0.01251,1e-05,2.60265]
[1777457887885,33.34,77710.845,0.0,0.01254,1e-05,2.6087]
[1777457892890,33.33,77713.3533,0.0,0.01257,1e-05,2.61369]
[1777457897895,33.33,77705.85,0.0,0.01248,1e-05,2.5966]
[1777457902900,33.33,77708.4667,0.0,0.01251,1e-05,2.60193]
[1777457907904,33.33,77718.9967,0.0,0.01263,1e-05,2.6247]
[1777457912909,33.33,77729.835,0.0,0.01275,1e-05,2.64666]
[1777457917914,33.33,77737.1383,0.0,0.01284,1e-05,2.66213]
[1777457922919,33.32,77738.9133,0.0,0.01285,1e-05,2.66512]
[1777457927924,33.32,77735.4883,0.0,0.01281,1e-05,2.65645]
[1777457932668,33.32,77722.8233,0.0,0.01265,1e-05,2.62753]
[1777457932929,33.32,77722.8867,0.0,0.01265,1e-05,2.62838]
[1777457933983,33.32,77722.1633,0.0,0.01265,1e-05,2.62748]
[1777457934931,33.32,77718.48,0.0,0.0126,1e-05,2.61916]
[1777457940937,33.32,77710.895,0.0,0.01251,1e-05,2.60179]
[1777457945942,33.32,77712.1617,0.0,0.01252,1e-05,2.60413]
[1777457951930,33.32,77711.135,0.0,0.0125,1e-05,2.60127]
[1777457956955,33.32,77713.1,0.0,0.01253,1e-05,2.60515]
[1777457961960,33.32,77709.62,0.0,0.01248,1e-05,2.59698]
[1777457966965,33.32,77708.56,0.0,0.01247,1e-05,2.59424]
[1777457971970,33.31,77715.7483,0.0,0.01254,1e-05,2.60826]
[1777457976975,33.31,77707.6317,0.0,0.01244,1e-05,2.58994]
[1777457981980,33.31,77698.0333,0.0,0.01233,1e-05,2.56857]
[1777457986985,33.31,77708.6233,0.0,0.01245,1e-05,2.59151]
[1777457991990,33.31,77711.32,0.0,0.01248,1e-05,2.59707]
[1777457996995,33.31,77712.4133,0.0,0.01249,1e-05,2.59906]
[1777458002000,33.31,77705.2767,0.0,0.01241,1e-05,2.58296]
[1777458007005,33.31,77709.3333,0.0,0.01245,1e-05,2.59156]
[1777458012010,33.31,77707.98,0.0,0.01243,1e-05,2.58823]
[1777458017015,33.31,77714.2117,0.0,0.01251,1e-05,2.60156]
[1777458022021,33.3,77715.105,0.0,0.01252,1e-05,2.60307]
[1777458027026,33.3,77724.8717,0.0,0.01263,1e-05,2.62417]
[1777458032030,33.3,77724.1633,0.0,0.01261,1e-05,2.62054]
[1777458037035,33.3,77721.3117,0.0,0.01257,1e-05,2.61361]
[1777458043041,33.3,77728.52,0.0,0.01266,1e-05,2.62897]
[1777458048046,33.3,77723.8583,0.0,0.0126,1e-05,2.61785]
[1777458053051,33.3,77719.635,0.0,0.01254,1e-05,2.60796]
[1777458058057,33.29,77715.0017,0.0,0.01248,1e-05,2.59724]
[1777458063062,33.29,77717.9633,0.0,0.01252,1e-05,2.60335]
[1777458068067,33.29,77713.26,0.0,0.01246,1e-05,2.59256]
[1777458073073,33.29,77711.6533,0.0,0.01244,1e-05,2.58864]
[1777458078078,33.29,77710.3067,0.0,0.01242,1e-05,2.58536]
[1777458083084,33.29,77696.4933,0.0,0.01225,1e-05,2.5549]
[1777458088090,33.29,77691.1717,0.0,0.01219,1e-05,2.54328]
[1777458093095,33.29,77700.11,0.0,0.01229,1e-05,2.56132]
[1777458098100,33.29,77694.5117,0.0,0.01222,1e-05,2.54907]
[1777458103105,33.29,77695.285,0.0,0.01223,1e-05,2.55076]
[1777458108110,33.29,77678.3183,0.0,0.01203,1e-05,2.51416]
[1777458114116,33.29,77674.7217,0.0,0.01199,1e-05,2.50692]
[1777458120109,33.29,77671.25,0.0,0.01195,1e-05,2.49987]
[1777458120699,33.29,77671.25,0.0,0.01195,1e-05,2.49987]
[1777458123088,33.29,77673.735,0.0,0.01198,1e-05,2.50527]
[1777458124129,33.29,77721.285,0.0,0.01255,1e-05,2.60885]
[1777458126527,33.29,77722.2517,0.0,0.01256,1e-05,2.61079]
[1777458129251,33.29,77723.0383,0.0,0.01257,1e-05,2.61221]
[1777458132595,33.29,77723.14,0.0,0.01257,1e-05,2.61223]
[1777458135366,33.29,77726.2633,0.0,0.0126,1e-05,2.6187]
[1777458141147,33.29,77726.2633,0.0,0.0126,1e-05,2.61799]
[1777458146153,33.29,77723.9067,0.0,0.01257,1e-05,2.61219]
[1777458151158,33.28,77721.8283,0.0,0.01253,1e-05,2.60564]
[1777458156163,33.28,77720.8283,0.0,0.01252,1e-05,2.60296]
[1777458161168,33.28,77723.855,0.0,0.01255,1e-05,2.60918]
[1777458166173,33.28,77721.0683,0.0,0.01252,1e-05,2.60257]
[1777458171178,33.28,77720.0267,0.0,0.0125,1e-05,2.59983]
[1777458176183,33.28,77715.0283,0.0,0.01244,1e-05,2.58841]
[1777458181188,33.28,77709.0617,0.0,0.01236,1e-05,2.57507]
[1777458186199,33.28,77710.3117,0.0,0.01238,1e-05,2.57758]
[1777458191204,33.28,77706.4883,0.0,0.01233,1e-05,2.569]
[1777458196209,33.28,77705.3633,0.0,0.01232,1e-05,2.56639]
[1777458201214,33.28,77705.8767,0.0,0.01232,1e-05,2.56738]
[1777458206219,33.28,77703.5283,0.0,0.01229,1e-05,2.56211]
[1777458211224,33.28,77700.6917,0.0,0.01225,1e-05,2.55444]
[1777458216229,33.28,77701.6033,0.0,0.01226,1e-05,2.55638]
[1777458221234,33.28,77708.8433,0.0,0.01235,1e-05,2.57207]
[1777458226239,33.27,77705.8117,0.0,0.01231,1e-05,2.56527]
[1777458231244,33.27,77707.01,0.0,0.01233,1e-05,2.56777]
[1777458236249,33.27,77719.4133,0.0,0.01247,1e-05,2.59484]
[1777458241254,33.27,77726.6283,0.0,0.01256,1e-05,2.61032]
[1777458246259,33.27,77728.175,0.0,0.01257,1e-05,2.61323]
[1777458251264,33.27,77737.465,0.0,0.01268,1e-05,2.63328]
[1777458256269,33.27,77737.1583,0.0,0.01268,1e-05,2.6319]
[1777458261274,33.27,77740.6733,0.0,0.01272,1e-05,2.63902]
[1777458266279,33.26,77740.4217,0.0,0.01271,1e-05,2.6377]
[1777458271284,33.26,77744.295,0.0,0.01274,1e-05,2.64416]
[1777458276289,33.26,77747.805,0.0,0.01278,1e-05,2.65121]
[1777458282295,33.26,77740.3667,0.0,0.01269,1e-05,2.63362]
[1777458288281,33.26,77727.5817,0.0,0.01253,1e-05,2.60458]
[1777458293306,33.26,77726.085,0.0,0.01251,1e-05,2.60083]
[1777458298311,33.25,77725.6517,0.0,0.0125,1e-05,2.59946]
[1777458303316,33.25,77730.725,0.0,0.01256,1e-05,2.61028]
[1777458308321,33.25,77731.905,0.0,0.01257,1e-05,2.61239]
[1777458313326,33.25,77733.01,0.0,0.01258,1e-05,2.61431]
[1777458319333,33.25,77731.0333,0.0,0.01255,1e-05,2.60928]
[1777458324338,33.25,77728.2367,0.0,0.01252,1e-05,2.60262]
[1777458329343,33.25,77726.1183,0.0,0.01249,1e-05,2.5975]
[1777458334348,33.25,77724.3333,0.0,0.01246,1e-05,2.59179]
[1777458339353,33.25,77724.7883,0.0,0.01246,1e-05,2.59245]
[1777458344358,33.24,77711.1583,0.0,0.0123,1e-05,2.56233]
[1777458349363,33.24,77712.1167,0.0,0.01231,1e-05,2.56433]
[1777458354368,33.24,77722.445,0.0,0.01243,1e-05,2.58679]
[1777458359372,33.24,77721.72,0.0,0.01242,1e-05,2.5849]
[1777458364377,33.24,77724.2917,0.0,0.01245,1e-05,2.59027]
[1777458369382,33.24,77722.3833,0.0,0.01243,1e-05,2.58576]
[1777458374387,33.24,77728.7867,0.0,0.0125,1e-05,2.59956]
[1777458379392,33.24,77721.3567,0.0,0.01241,1e-05,2.5828]
[1777458384397,33.24,77718.6883,0.0,0.01238,1e-05,2.57672]
[1777458389402,33.24,77719.43,0.0,0.01238,1e-05,2.57814]
[1777458394407,33.24,77718.9867,0.0,0.01237,1e-05,2.57554]
[1777458399412,33.24,77718.6967,0.0,0.01237,1e-05,2.5747]
[1777458404417,33.24,77726.04,0.0,0.01245,1e-05,2.59062]
[1777458409422,33.24,77726.7317,0.0,0.01246,1e-05,2.59181]
[1777458414427,33.24,77728.1417,0.0,0.01247,1e-05,2.59459]
[1777458419432,33.23,77727.8133,0.0,0.01247,1e-05,2.59351]
[1777458424437,33.23,77729.64,0.0,0.01249,1e-05,2.59721]
[1777458429442,33.23,77739.7,0.0,0.01261,1e-05,2.61911]
[1777458434447,33.23,77737.9433,0.0,0.01258,1e-05,2.61466]
[1777458439452,33.23,77735.11,0.0,0.01255,1e-05,2.60786]
[1777458444457,33.23,77734.7983,0.0,0.01254,1e-05,2.60671]
[1777458449462,33.23,77737.655,0.0,0.01257,1e-05,2.61257]
[1777458454467,33.23,77753.3567,0.0,0.01275,1e-05,2.64549]
[1777458459472,33.22,77756.505,0.0,0.01279,1e-05,2.65177]
[1777458464477,33.22,77761.475,0.0,0.01285,1e-05,2.66207]
[1777458468230,33.22,77767.5083,0.0,0.01292,1e-05,2.67513]
[1777458469482,33.22,77795.6017,0.0,0.01327,1e-05,2.73891]
[1777458469583,33.22,77795.6017,0.0,0.01327,1e-05,2.73891]
[1777458470152,33.22,77795.6017,0.0,0.01327,1e-05,2.73891]
[1777458471947,33.22,77794.1,0.0,0.01325,1e-05,2.73477]
[1777458475190,33.21,77800.1267,0.0,0.01332,1e-05,2.74769]
[1777458478062,33.21,77815.85,0.0,0.01351,1e-05,2.7832]
[1777458483512,33.21,77796.1967,0.0,0.01325,1e-05,2.73573]
[1777458488341,33.2,77797.7083,0.0,0.01326,1e-05,2.73758]
[1777458493508,33.2,77800.135,0.0,0.01328,1e-05,2.74127]
[1777458498513,33.2,77803.9267,0.0,0.01332,1e-05,2.74839]
[1777458503792,33.19,77799.975,0.0,0.01326,1e-05,2.73763]
[1777458509526,33.19,77804.435,0.0,0.01331,1e-05,2.74604]
[1777458514532,33.18,77803.7717,0.0,0.01328,1e-05,2.7414]
[1777458519537,33.18,77804.0433,0.0,0.01328,1e-05,2.74042]
[1777458524542,33.17,77803.0783,0.0,0.01326,1e-05,2.73662]
[1777458529547,33.17,77801.5817,0.0,0.01323,1e-05,2.73163]
[1777458534552,33.17,77790.3683,0.0,0.01308,1e-05,2.70441]
[1777458539557,33.16,77793.0517,0.0,0.0131,1e-05,2.70926]
[1777458544562,33.16,77797.0733,0.0,0.01315,1e-05,2.71714]
[1777458549567,33.16,77790.6517,0.0,0.01306,1e-05,2.70112]
[1777458554572,33.16,77789.7717,0.0,0.01304,1e-05,2.6979]
[1777458559577,33.15,77788.77,0.0,0.01302,1e-05,2.69441]
[1777458564582,33.15,77788.9833,0.0,0.01302,1e-05,2.69373]
[1777458569587,33.15,77791.505,0.0,0.01304,1e-05,2.69831]
[1777458575593,33.14,77815.1,0.0,0.01333,1e-05,2.7496]
[1777458580598,33.14,77827.7317,0.0,0.01348,1e-05,2.77721]
[1777458585585,33.13,77837.6283,0.0,0.0136,1e-05,2.79888]
[1777458586896,33.13,77853.035,0.0,0.0138,1e-05,2.8344]
[1777458592609,33.13,77846.005,0.0,0.01369,1e-05,2.81504]
[1777458597614,33.12,77847.95,0.0,0.0137,1e-05,2.81739]
[1777458602620,33.11,77846.27,0.0,0.01367,1e-05,2.81121]
[1777458607625,33.11,77851.1317,0.0,0.01372,1e-05,2.82049]
[1777458612630,33.1,77841.4417,0.0,0.01358,1e-05,2.79544]
[1777458618636,33.1,77839.8,0.0,0.01354,1e-05,2.78916]
[1777458620750,33.1,77837.8867,0.0,0.01352,1e-05,2.78428]
[1777458623338,33.1,77835.7583,0.0,0.01348,1e-05,2.77832]
[1777458625643,33.09,77807.5617,0.0,0.01312,1e-05,2.71202]
[1777458630648,33.09,77804.23,0.0,0.01307,1e-05,2.70313]
[1777458635653,33.09,77788.04,0.0,0.01285,1e-05,2.66373]
[1777458640658,33.09,77782.3467,0.0,0.01278,1e-05,2.65003]
[1777458640662,33.09,77782.3467,0.0,0.01278,1e-05,2.65003]
[1777458646664,33.08,77786.4067,0.0,0.01282,1e-05,2.6583]
[1777458651669,33.08,77789.2917,0.0,0.01285,1e-05,2.66398]
[1777458656674,33.08,77794.28,0.0,0.01291,1e-05,2.67436]
[1777458661679,33.08,77796.7717,0.0,0.01294,1e-05,2.67903]
[1777458666684,33.07,77798.3733,0.0,0.01295,1e-05,2.68164]
[1777458671689,33.07,77797.825,0.0,0.01294,1e-05,2.6794]
[1777458676694,33.07,77800.8417,0.0,0.01297,1e-05,2.68526]
[1777458681699,33.07,77798.675,0.0,0.01294,1e-05,2.6793]
[1777458686704,33.06,77799.7783,0.0,0.01295,1e-05,2.6808]
[1777458689138,33.06,77793.7533,0.0,0.01287,1e-05,2.66672]
[1777458691401,33.06,77786.0333,0.0,0.01277,1e-05,2.64891]
[1777458694562,33.06,77785.835,0.0,0.01276,1e-05,2.6466]
[1777458699719,33.06,77780.2933,0.0,0.01269,1e-05,2.63335]
[1777458704729,33.06,77784.2533,0.0,0.01273,1e-05,2.64174]
[1777458710730,33.06,77786.4283,0.0,0.01275,1e-05,2.64576]
[1777458711727,33.06,77786.4283,0.0,0.01275,1e-05,2.64576]
[1777458716736,33.06,77786.6917,0.0,0.01276,1e-05,2.64693]
[1777458716740,33.06,77786.6917,0.0,0.01276,1e-05,2.64693]
[1777458717737,33.06,77786.93,0.0,0.01277,1e-05,2.64818]
[1777458721060,33.06,77793.44,0.0,0.01286,1e-05,2.66503]
[1777458721741,33.06,77795.61,0.0,0.01289,1e-05,2.66978]
[1777458726746,33.06,77794.8683,0.0,0.01287,1e-05,2.6672]
[1777458731751,33.06,77793.7617,0.0,0.01285,1e-05,2.66381]
[1777458736756,33.06,77792.75,0.0,0.01284,1e-05,2.66068]
[1777458741761,33.06,77807.5683,0.0,0.01302,1e-05,2.69355]
[1777458746766,33.05,77803.28,0.0,0.01296,1e-05,2.68271]
[1777458751771,33.05,77801.8733,0.0,0.01293,1e-05,2.67706]
[1777458756776,33.05,77809.0417,0.0,0.01301,1e-05,2.69236]
[1777458761781,33.05,77800.9433,0.0,0.0129,1e-05,2.67284]
[1777458766786,33.04,77803.4383,0.0,0.01293,1e-05,2.67759]
[1777458771792,33.04,77803.8617,0.0,0.01293,1e-05,2.6776]
[1777458776797,33.04,77796.4183,0.0,0.01283,1e-05,2.65978]
[1777458781802,33.04,77789.2783,0.0,0.01274,1e-05,2.64297]
[1777458787800,33.04,77793.3933,0.0,0.01279,1e-05,2.65145]
[1777458792813,33.03,77789.585,0.0,0.01274,1e-05,2.64216]
[1777458797818,33.03,77784.56,0.0,0.01267,1e-05,2.63022]
[1777458802823,33.03,77786.675,0.0,0.01269,1e-05,2.63439]
[1777458807828,33.03,77791.8733,0.0,0.01275,1e-05,2.64544]
[1777458812833,33.03,77791.3767,0.0,0.01274,1e-05,2.64225]
[1777458817838,33.03,77783.2483,0.0,0.01263,1e-05,2.62336]
[1777458822843,33.02,77773.1083,0.0,0.01251,1e-05,2.60029]
[1777458827848,33.02,77775.175,0.0,0.01253,1e-05,2.6046]
[1777458832853,33.02,77778.4167,0.0,0.01257,1e-05,2.61147]
[1777458837858,33.02,77781.555,0.0,0.0126,1e-05,2.61807]
[1777458842863,33.02,77778.6933,0.0,0.01257,1e-05,2.61127]
[1777458847868,33.02,77779.975,0.0,0.01258,1e-05,2.61376]
[1777458852873,33.02,77779.9083,0.0,0.01258,1e-05,2.61321]
[1777458857878,33.02,77780.2633,0.0,0.01258,1e-05,2.61361]
[1777458862883,33.02,77781.3583,0.0,0.01259,1e-05,2.61568]
[1777458867888,33.02,77785.5333,0.0,0.01264,1e-05,2.62457]
[1777458872893,33.01,77792.9717,0.0,0.01272,1e-05,2.63928]
[1777458877898,33.01,77789.8383,0.0,0.01268,1e-05,2.63164]
[1777458882903,33.01,77787.1567,0.0,0.01264,1e-05,2.6251]
[1777458887909,33.01,77790.6983,0.0,0.01268,1e-05,2.63253]
[1777458892914,33.01,77785.535,0.0,0.01262,1e-05,2.62041]
[1777458897919,33.01,77785.105,0.0,0.01261,1e-05,2.619]
[1777458902924,33.01,77785.2317,0.0,0.01261,1e-05,2.61885]
[1777458907929,33.01,77785.8217,0.0,0.01261,1e-05,2.61973]
[1777458912934,33.0,77784.9383,0.0,0.0126,1e-05,2.61732]
[1777458917939,33.0,77782.5733,0.0,0.01257,1e-05,2.61164]
[1777458922944,33.0,77779.61,0.0,0.01253,1e-05,2.60468]
[1777458927949,33.0,77780.2683,0.0,0.01254,1e-05,2.60583]
[1777458932954,33.0,77779.82,0.0,0.01252,1e-05,2.6031]
[1777458937958,33.0,77772.1167,0.0,0.01243,1e-05,2.5857]
[1777458942963,33.0,77769.4117,0.0,0.0124,1e-05,2.57962]
[1777458947968,33.0,77770.0,0.0,0.0124,1e-05,2.58083]
[1777458953959,33.0,77767.9517,0.0,0.01238,1e-05,2.57619]
[1777458958979,33.0,77767.085,0.0,0.01237,1e-05,2.57421]
[1777458963983,33.0,77763.5117,0.0,0.01232,1e-05,2.5663]
[1777458968988,33.0,77758.185,0.0,0.01226,1e-05,2.5546]
[1777458973993,33.0,77753.205,0.0,0.0122,1e-05,2.54388]
[1777458978998,33.0,77753.8567,0.0,0.01221,1e-05,2.54551]
[1777458984003,33.0,77748.5917,0.0,0.01215,1e-05,2.53427]
[1777458989020,33.0,77743.2867,0.0,0.01209,1e-05,2.52303]
[1777458994025,33.0,77732.1917,0.0,0.01195,1e-05,2.49806]
[1777458999030,33.01,77714.02,0.0,0.01174,1e-05,2.45986]
[1777459004035,33.01,77720.2233,0.0,0.01182,1e-05,2.47398]
[1777459009040,33.01,77712.5617,0.0,0.01174,1e-05,2.45841]
[1777459014045,33.01,77702.93,0.0,0.01163,1e-05,2.43895]
[1777459019050,33.02,77702.475,0.0,0.01163,1e-05,2.43908]
[1777459024055,33.02,77703.11,0.0,0.01165,1e-05,2.44149]
[1777459029065,33.02,77703.3017,0.0,0.01165,1e-05,2.44298]
[1777459035066,33.02,77704.85,0.0,0.01168,1e-05,2.44749]
[1777459040528,33.03,77708.0417,0.0,0.01172,1e-05,2.45507]
[1777459046086,33.03,77692.5467,0.0,0.01155,1e-05,2.4239]
[1777459046496,33.03,77692.5467,0.0,0.01155,1e-05,2.4239]
[1777459050357,33.03,77690.3,0.0,0.01153,1e-05,2.42014]
[1777459051833,33.03,77689.0167,0.0,0.01151,1e-05,2.41634]
[1777459052667,33.04,77688.9867,0.0,0.01151,1e-05,2.41653]
[1777459058098,33.04,77684.15,0.0,0.01147,1e-05,2.4079]
[1777459063728,33.04,77674.61,0.0,0.01137,1e-05,2.3893]
[1777459069111,33.05,77674.7767,0.0,0.01138,1e-05,2.39146]
[1777459074116,33.05,77677.1017,0.0,0.01141,1e-05,2.39775]
[1777459079121,33.05,77672.27,0.0,0.01137,1e-05,2.38912]
[1777459084130,33.06,77671.9283,0.0,0.01137,1e-05,2.38989]
[1777459089135,33.06,77668.99,0.0,0.01134,1e-05,2.38529]
[1777459094143,33.07,77669.9717,0.0,0.01136,1e-05,2.38879]
[1777459099148,33.07,77664.665,0.0,0.01131,1e-05,2.37929]
[1777459104152,33.07,77662.6733,0.0,0.0113,1e-05,2.37671]
[1777459109157,33.08,77674.53,0.0,0.01144,1e-05,2.40287]
[1777459114162,33.08,77685.0367,0.0,0.01156,1e-05,2.42485]
[1777459120120,33.09,77686.9467,0.0,0.01159,1e-05,2.43021]
[1777459125155,33.09,77678.925,0.0,0.0115,1e-05,2.41457]
[1777459130180,33.09,77678.9533,0.0,0.01151,1e-05,2.41586]
[1777459135185,33.1,77679.3517,0.0,0.01152,1e-05,2.41793]
[1777459140191,33.1,77681.93,0.0,0.01156,1e-05,2.42454]
[1777459145196,33.1,77693.28,0.0,0.01169,1e-05,2.44962]
[1777459150201,33.1,77696.7183,0.0,0.01174,1e-05,2.45785]
[1777459155205,33.11,77682.2067,0.0,0.01158,1e-05,2.4281]
[1777459160210,33.11,77679.4317,0.0,0.01155,1e-05,2.42342]
[1777459165215,33.11,77663.5767,0.0,0.01138,1e-05,2.39161]
[1777459165219,33.11,77663.5767,0.0,0.01138,1e-05,2.39161]
[1777459171221,33.12,77655.2533,0.0,0.01129,1e-05,2.3748]
[1777459176226,33.12,77652.285,0.0,0.01127,1e-05,2.37023]
[1777459181231,33.13,77647.6033,0.0,0.01122,1e-05,2.36224]
[1777459186236,33.13,77649.5717,0.0,0.01126,1e-05,2.36794]
[1777459191241,33.13,77651.1717,0.0,0.01128,1e-05,2.37285]
[1777459197247,33.14,77649.0133,0.0,0.01127,1e-05,2.37029]
[1777459202252,33.14,77643.2567,0.0,0.01121,1e-05,2.36006]
[1777459207257,33.15,77641.45,0.0,0.0112,1e-05,2.35803]
[1777459212262,33.15,77641.2583,0.0,0.01121,1e-05,2.3593]
[1777459217267,33.16,77641.255,0.0,0.01122,1e-05,2.36096]
[1777459222272,33.16,77635.995,0.0,0.01117,1e-05,2.35185]
[1777459226340,33.17,77634.5967,0.0,0.01116,1e-05,2.35037]
[1777459227271,33.17,77634.5967,0.0,0.01116,1e-05,2.35037]
[1777459227647,33.17,77633.3617,0.0,0.01115,1e-05,2.34819]
[1777459233283,33.17,77630.4667,0.0,0.01112,1e-05,2.34308]
[1777459238288,33.18,77630.4433,0.0,0.01113,1e-05,2.34482]
[1777459243293,33.18,77635.7833,0.0,0.0112,1e-05,2.3575]
[1777459245067,33.18,77634.7217,0.0,0.01119,1e-05,2.35566]
[1777459245305,33.18,77632.895,0.0,0.01117,1e-05,2.35225]
[1777459247750,33.19,77626.985,0.0,0.01111,1e-05,2.34087]
[1777459253200,33.19,77627.025,0.0,0.01112,1e-05,2.3424]
[1777459258308,33.2,77617.485,0.0,0.01103,1e-05,2.3256]
[1777459259002,33.2,77617.485,0.0,0.01103,1e-05,2.3256]
[1777459259227,33.2,77617.485,0.0,0.01103,1e-05,2.3256]
[1777459264314,33.2,77602.1667,0.0,0.01088,1e-05,2.29715]
[1777459269326,33.21,77599.8333,0.0,0.01086,1e-05,2.29463]
[1777459274331,33.21,77596.97,0.0,0.01085,1e-05,2.29106]
[1777459279336,33.22,77598.6767,0.0,0.01088,1e-05,2.29667]
[1777459285276,33.23,77600.3167,0.0,0.01091,1e-05,2.30247]
[1777459290347,33.23,77589.3833,0.0,0.0108,1e-05,2.28269]
[1777459296353,33.24,77585.8083,0.0,0.01077,1e-05,2.27701]
[1777459301360,33.25,77570.2217,0.0,0.01062,1e-05,2.24856]
[1777459306365,33.25,77572.5183,0.0,0.01066,1e-05,2.25555]
[1777459311370,33.26,77563.5217,0.0,0.01058,1e-05,2.24028]
[1777459316375,33.27,77562.05,0.0,0.01058,1e-05,2.24003]
[1777459321380,33.28,77561.0433,0.0,0.01058,1e-05,2.24063]
[1777459326385,33.28,77555.9333,0.0,0.01054,1e-05,2.23318]
[1777459331390,33.29,77549.9583,0.0,0.01049,1e-05,2.22414]
[1777459336395,33.3,77552.8283,0.0,0.01054,1e-05,2.23242]
[1777459341399,33.3,77549.61,0.0,0.01052,1e-05,2.22874]
[1777459341723,33.3,77549.61,0.0,0.01052,1e-05,2.22874]
[1777459343127,33.31,77548.2217,0.0,0.0105,1e-05,2.22656]
[1777459344634,33.31,77548.3517,0.0,0.01051,1e-05,2.22734]
[1777459347055,33.31,77542.6617,0.0,0.01046,1e-05,2.21787]
[1777459352427,33.32,77536.3367,0.0,0.0104,1e-05,2.20761]
[1777459357432,33.33,77531.575,0.0,0.01037,1e-05,2.20121]
[1777459360338,33.33,77531.35,0.0,0.01037,1e-05,2.20192]
[1777459361433,33.33,77532.535,0.0,0.01039,1e-05,2.20478]
[1777459365199,33.34,77533.915,0.0,0.01042,1e-05,2.20971]
[1777459365802,33.34,77534.0383,0.0,0.01042,1e-05,2.2105]
[1777459371446,33.35,77535.4517,0.0,0.01045,1e-05,2.21653]
[1777459376450,33.36,77540.555,0.0,0.01052,1e-05,2.22914]
[1777459381459,33.37,77553.2033,0.0,0.01067,1e-05,2.25644]
[1777459381915,33.37,77553.2033,0.0,0.01067,1e-05,2.25644]
[1777459383457,33.37,77529.845,0.0,0.01043,1e-05,2.21176]
[1777459383995,33.37,77529.845,0.0,0.01043,1e-05,2.21176]
[1777459389463,33.38,77527.96,0.0,0.01043,1e-05,2.21144]
[1777459391071,33.38,77522.135,0.0,0.01037,1e-05,2.20071]
[1777459393215,33.38,77540.2183,0.0,0.01056,1e-05,2.23698]
[1777459393218,33.38,77540.2183,0.0,0.01056,1e-05,2.23698]
[1777459398472,33.39,77554.3433,0.0,0.01073,1e-05,2.26759]
[1777459403478,33.4,77554.9233,0.0,0.01075,1e-05,2.27103]
[1777459408483,33.4,77555.4433,0.0,0.01076,1e-05,2.27432]
[1777459413488,33.41,77555.9867,0.0,0.01078,1e-05,2.27632]
[1777459418493,33.41,77555.5283,0.0,0.01078,1e-05,2.27762]
[1777459422879,33.42,77556.09,0.0,0.0108,1e-05,2.28049]
[1777459424561,33.42,77555.5317,0.0,0.0108,1e-05,2.28025]
[1777459426010,33.42,77554.2333,0.0,0.01079,1e-05,2.27811]
[1777459426707,33.42,77551.9717,0.0,0.01076,1e-05,2.27406]
[1777459432507,33.43,77552.4183,0.0,0.01078,1e-05,2.27762]
[1777459437512,33.44,77551.9167,0.0,0.01079,1e-05,2.27881]
[1777459442517,33.44,77552.795,0.0,0.01081,1e-05,2.28272]
[1777459447522,33.45,77551.4367,0.0,0.01081,1e-05,2.28216]
[1777459453466,33.46,77547.5367,0.0,0.01078,1e-05,2.277]
[1777459458501,33.46,77548.1517,0.0,0.0108,1e-05,2.28038]
[1777459463538,33.47,77549.7683,0.0,0.01083,1e-05,2.28571]
[1777459468543,33.47,77550.485,0.0,0.01085,1e-05,2.28922]
[1777459473548,33.48,77551.7417,0.0,0.01087,1e-05,2.29248]
[1777459474707,33.48,77551.7417,0.0,0.01087,1e-05,2.29248]
[1777459475393,33.48,77551.7417,0.0,0.01087,1e-05,2.29248]
[1777459476451,33.48,77546.19,0.0,0.01081,1e-05,2.28227]
[1777459476959,33.48,77546.19,0.0,0.01081,1e-05,2.28273]
[1777459477111,33.48,77546.19,0.0,0.01081,1e-05,2.28273]
[1777459479938,33.49,77526.165,0.0,0.01061,1e-05,2.24465]
[1777459485563,33.49,77521.6617,0.0,0.01058,1e-05,2.23878]
[1777459490568,33.5,77520.6917,0.0,0.01058,1e-05,2.23934]
[1777459495573,33.51,77520.7,0.0,0.01059,1e-05,2.24179]
[1777459500578,33.51,77518.5933,0.0,0.01059,1e-05,2.24011]
[1777459505583,33.52,77514.1383,0.0,0.01055,1e-05,2.23387]
[1777459510588,33.53,77508.7383,0.0,0.01051,1e-05,2.2259]
[1777459515593,33.54,77506.2517,0.0,0.0105,1e-05,2.22362]
[1777459520598,33.54,77507.215,0.0,0.01052,1e-05,2.22804]
[1777459525603,33.55,77528.1317,0.0,0.01075,1e-05,2.2713]
[1777459530608,33.55,77543.995,0.0,0.01093,1e-05,2.30483]
[1777459535613,33.56,77555.9067,0.0,0.01107,1e-05,2.32926]
[1777459540618,33.56,77555.11,0.0,0.01107,1e-05,2.32938]
[1777459545623,33.57,77557.5167,0.0,0.0111,1e-05,2.33589]
[1777459550628,33.57,77561.1917,0.0,0.01115,1e-05,2.34492]
[1777459555633,33.58,77563.0433,0.0,0.01118,1e-05,2.3502]
[1777459560638,33.58,77564.4917,0.0,0.0112,1e-05,2.35464]
[1777459565643,33.58,77583.2583,0.0,0.01142,1e-05,2.3943]
[1777459570649,33.59,77577.0483,0.0,0.01136,1e-05,2.38269]
[1777459575654,33.59,77583.575,0.0,0.01143,1e-05,2.39729]
[1777459580659,33.59,77582.54,0.0,0.01143,1e-05,2.39627]
[1777459585664,33.6,77583.7183,0.0,0.01145,1e-05,2.39979]
[1777459590669,33.6,77582.9517,0.0,0.01145,1e-05,2.3993]
[1777459595674,33.6,77585.1167,0.0,0.01147,1e-05,2.40351]
[1777459600679,33.61,77579.075,0.0,0.01141,1e-05,2.39217]
[1777459605684,33.61,77570.55,0.0,0.01132,1e-05,2.37595]
[1777459610689,33.61,77570.6517,0.0,0.01133,1e-05,2.37744]
[1777459615693,33.62,77573.59,0.0,0.01137,1e-05,2.3847]
[1777459621703,33.62,77579.4633,0.0,0.01144,1e-05,2.39815]
[1777459627714,33.62,77581.0733,0.0,0.01147,1e-05,2.40274]
[1777459634716,33.63,77575.8733,0.0,0.01142,1e-05,2.39361]
[1777459639721,33.63,77575.6417,0.0,0.01142,1e-05,2.39425]
[1777459644726,33.63,77577.6917,0.0,0.01145,1e-05,2.39956]
[1777459649731,33.64,77578.615,0.0,0.01146,1e-05,2.40252]
[1777459654737,33.64,77580.4067,0.0,0.01148,1e-05,2.40589]
[1777459659742,33.64,77579.1767,0.0,0.01148,1e-05,2.40438]
[1777459664747,33.64,77581.825,0.0,0.01151,1e-05,2.41084]
[1777459669752,33.65,77581.8,0.0,0.01152,1e-05,2.41175]
[1777459674757,33.65,77583.3117,0.0,0.01154,1e-05,2.41581]
[1777459679762,33.65,77583.5083,0.0,0.01155,1e-05,2.41714]
[1777459684767,33.65,77586.5117,0.0,0.01158,1e-05,2.42424]
[1777459689773,33.66,77588.9967,0.0,0.01162,1e-05,2.43022]
[1777459694778,33.66,77594.3567,0.0,0.01168,1e-05,2.44215]
[1777459699783,33.66,77589.2317,0.0,0.01163,1e-05,2.43222]
[1777459704788,33.66,77589.0533,0.0,0.01163,1e-05,2.43263]
[1777459709794,33.66,77588.665,0.0,0.01163,1e-05,2.43261]
[1777459714799,33.67,77589.6983,0.0,0.01164,1e-05,2.43419]
[1777459719804,33.67,77593.165,0.0,0.01168,1e-05,2.44213]
[1777459724809,33.67,77602.2567,0.0,0.01179,1e-05,2.46178]
[1777459730821,33.67,77609.685,0.0,0.01188,1e-05,2.47801]
[1777459735826,33.67,77610.985,0.0,0.01189,1e-05,2.48106]
[1777459740831,33.67,77610.7417,0.0,0.01189,1e-05,2.48091]
[1777459745836,33.67,77614.0783,0.0,0.01193,1e-05,2.4883]
[1777459746693,33.67,77614.0783,0.0,0.01193,1e-05,2.4883]
[1777459747962,33.67,77613.7033,0.0,0.01193,1e-05,2.48763]
[1777459753844,33.68,77609.4083,0.0,0.01188,1e-05,2.47897]
[1777459758850,33.68,77606.31,0.0,0.01185,1e-05,2.47287]
[1777459763855,33.68,77604.36,0.0,0.01183,1e-05,2.4692]
[1777459768860,33.68,77605.26,0.0,0.01184,1e-05,2.47154]
[1777459773865,33.68,77609.735,0.0,0.01189,1e-05,2.48001]
[1777459778870,33.68,77609.4017,0.0,0.01189,1e-05,2.47966]
[1777459784876,33.68,77607.195,0.0,0.01187,1e-05,2.47547]
[1777459790848,33.68,77606.3417,0.0,0.01186,1e-05,2.47415]
[1777459795883,33.68,77609.3033,0.0,0.01189,1e-05,2.48077]
[1777459801893,33.69,77614.4283,0.0,0.01196,1e-05,2.49203]
[1777459806897,33.69,77620.575,0.0,0.01203,1e-05,2.50525]
[1777459812903,33.69,77625.7283,0.0,0.01209,1e-05,2.51635]
[1777459817908,33.69,77630.47,0.0,0.01214,1e-05,2.52651]
[1777459822913,33.69,77623.2183,0.0,0.01206,1e-05,2.51114]
[1777459827918,33.69,77622.3433,0.0,0.01205,1e-05,2.50936]
[1777459832923,33.69,77623.0617,0.0,0.01205,1e-05,2.50961]
[1777459837928,33.69,77624.7567,0.0,0.01207,1e-05,2.51332]
[1777459842933,33.69,77608.3583,0.0,0.01188,1e-05,2.47879]
[1777459847938,33.69,77604.1,0.0,0.01184,1e-05,2.47025]
[1777459852943,33.69,77602.7867,0.0,0.01183,1e-05,2.46793]
[1777459857948,33.69,77600.6767,0.0,0.0118,1e-05,2.46396]
[1777459862953,33.69,77600.0567,0.0,0.0118,1e-05,2.46316]
[1777459867958,33.69,77598.2133,0.0,0.01178,1e-05,2.45982]
[1777459872962,33.7,77599.4583,0.0,0.0118,1e-05,2.46295]
[1777459877967,33.7,77600.45,0.0,0.01181,1e-05,2.46551]
[1777459882972,33.7,77591.06,0.0,0.01171,1e-05,2.44645]
[1777459887977,33.7,77593.3167,0.0,0.01174,1e-05,2.45178]
[1777459892982,33.7,77592.6367,0.0,0.01173,1e-05,2.44959]
[1777459897987,33.7,77592.015,0.0,0.01172,1e-05,2.44892]
[1777459902992,33.7,77593.2833,0.0,0.01174,1e-05,2.45216]
[1777459907997,33.71,77592.8417,0.0,0.01174,1e-05,2.45182]
[1777459913002,33.71,77590.2583,0.0,0.01171,1e-05,2.44706]
[1777459918008,33.71,77589.7633,0.0,0.01171,1e-05,2.44665]
[1777459923012,33.71,77589.7983,0.0,0.01172,1e-05,2.44734]
[1777459928017,33.71,77588.3033,0.0,0.0117,1e-05,2.44486]
[1777459933022,33.71,77588.79,0.0,0.01171,1e-05,2.44652]
[1777459935333,33.72,77588.145,0.0,0.01171,1e-05,2.44543]
[1777459937807,33.72,77584.775,0.0,0.01167,1e-05,2.43867]
[1777459940453,33.72,77582.51,0.0,0.01165,1e-05,2.43439]
[1777459946035,33.72,77569.11,0.0,0.0115,1e-05,2.40766]
[1777459949335,33.72,77569.805,0.0,0.01151,1e-05,2.40965]
[1777459956000,33.72,77588.8767,0.0,0.01173,1e-05,2.44887]
[1777459961035,33.73,77589.09,0.0,0.01173,1e-05,2.4499]
[1777459966055,33.73,77584.7517,0.0,0.01169,1e-05,2.44147]
[1777459971060,33.73,77576.57,0.0,0.0116,1e-05,2.42523]
[1777459976065,33.73,77576.615,0.0,0.0116,1e-05,2.42613]
[1777459981070,33.73,77576.2917,0.0,0.0116,1e-05,2.42625]
[1777459986075,33.74,77577.8067,0.0,0.01162,1e-05,2.43017]
[1777459990813,33.74,77576.5317,0.0,0.01161,1e-05,2.42814]
[1777459996085,33.74,77576.2617,0.0,0.01162,1e-05,2.4285]
[1777459999647,33.74,77574.5117,0.0,0.0116,1e-05,2.42534]
[1777460005101,33.74,77573.1067,0.0,0.01159,1e-05,2.4234]
[1777460010106,33.75,77573.6917,0.0,0.0116,1e-05,2.4254]
[1777460013248,33.75,77573.77,0.0,0.0116,1e-05,2.42468]
[1777460019115,33.75,77573.8667,0.0,0.0116,1e-05,2.42583]
[1777460023652,33.75,77574.2783,0.0,0.01161,1e-05,2.4273]
[1777460029125,33.75,77580.625,0.0,0.01169,1e-05,2.44138]
[1777460034130,33.75,77582.0117,0.0,0.01171,1e-05,2.44488]
[1777460039135,33.76,77583.6733,0.0,0.01173,1e-05,2.44895]
[1777460044140,33.76,77585.055,0.0,0.01175,1e-05,2.4524]
[1777460049145,33.76,77586.965,0.0,0.01177,1e-05,2.45693]
[1777460054150,33.76,77583.23,0.0,0.01173,1e-05,2.44968]
[1777460059155,33.76,77595.885,0.0,0.01188,1e-05,2.47662]
[1777460064160,33.76,77598.085,0.0,0.01191,1e-05,2.48158]
[1777460069165,33.76,77588.825,0.0,0.0118,1e-05,2.46255]
[1777460072499,33.76,77585.265,0.0,0.01176,1e-05,2.45404]
[1777460073962,33.77,77583.3667,0.0,0.01174,1e-05,2.45019]
[1777460077700,33.77,77580.8067,0.0,0.01171,1e-05,2.44532]
[1777460079650,33.77,77578.59,0.0,0.01169,1e-05,2.44096]
[1777460081052,33.77,77577.405,0.0,0.01167,1e-05,2.43863]
[1777460083031,33.77,77573.1017,0.0,0.01163,1e-05,2.42999]
[1777460085309,33.77,77573.77,0.0,0.01164,1e-05,2.43182]
[1777460090434,33.77,77575.6517,0.0,0.01166,1e-05,2.43642]
[1777460091187,33.77,77575.6633,0.0,0.01167,1e-05,2.4374]
[1777460094279,33.78,77582.365,0.0,0.01176,1e-05,2.45417]
[1777460100196,33.8,77588.4017,0.0,0.01186,1e-05,2.47225]
[1777460101111,33.8,77588.4017,0.0,0.01186,1e-05,2.47225]
[1777460102381,33.8,77589.6517,0.0,0.01188,1e-05,2.47666]
[1777460108205,33.81,77585.1683,0.0,0.01186,1e-05,2.47258]
[1777460113210,33.83,77577.3017,0.0,0.01179,1e-05,2.46063]
[1777460116636,33.83,77575.9617,0.0,0.01179,1e-05,2.46057]
[1777460122175,33.85,77572.3867,0.0,0.01178,1e-05,2.45855]
[1777460127210,33.86,77566.7683,0.0,0.01175,1e-05,2.45142]
[1777460132229,33.87,77567.05,0.0,0.01177,1e-05,2.45522]
[1777460136908,33.95,77562.72,0.0,0.01187,1e-05,2.47396]
[1777460137234,33.95,77561.05,0.0,0.01186,1e-05,2.47106]
[1777460142239,33.95,77560.645,0.0,0.01185,1e-05,2.47053]
[1777460147244,33.95,77565.585,0.0,0.01191,1e-05,2.48114]
[1777460152249,33.95,77567.1183,0.0,0.01193,1e-05,2.48453]
[1777460157254,33.95,77570.0083,0.0,0.01196,1e-05,2.49077]
[1777460162265,33.95,77563.5883,0.0,0.01189,1e-05,2.47747]
[1777460168265,33.95,77562.4533,0.0,0.01188,1e-05,2.47534]
[1777460173270,33.95,77557.8783,0.0,0.01183,1e-05,2.46612]
[1777460178275,33.95,77558.705,0.0,0.01184,1e-05,2.46818]
[1777460183280,33.95,77557.84,0.0,0.01183,1e-05,2.4667]
[1777460188286,33.95,77555.1417,0.0,0.0118,1e-05,2.46143]
[1777460193291,33.96,77554.0,0.0,0.01179,1e-05,2.45808]
[1777460198296,33.96,77559.0983,0.0,0.01185,1e-05,2.46905]
[1777460203301,33.96,77558.0183,0.0,0.01184,1e-05,2.46712]
[1777460203305,33.96,77558.0183,0.0,0.01184,1e-05,2.46712]
[1777460209307,33.96,77558.6217,0.0,0.01185,1e-05,2.46876]
[1777460214312,33.96,77559.7383,0.0,0.01186,1e-05,2.4714]
[1777460219317,33.96,77561.3517,0.0,0.01188,1e-05,2.47504]
[1777460224322,33.96,77564.84,0.0,0.01192,1e-05,2.48259]
[1777460230328,33.96,77566.0283,0.0,0.01194,1e-05,2.4853]
[1777460234854,33.96,77565.81,0.0,0.01193,1e-05,2.48498]
[1777460240338,33.96,77573.3467,0.0,0.01202,1e-05,2.50099]
[1777460245343,33.96,77574.3883,0.0,0.01203,1e-05,2.50322]
[1777460250348,33.96,77572.91,0.0,0.01202,1e-05,2.50013]
[1777460255354,33.96,77572.1717,0.0,0.012,1e-05,2.49724]
[1777460260359,33.96,77573.1583,0.0,0.01201,1e-05,2.49939]
[1777460265364,33.96,77572.2033,0.0,0.012,1e-05,2.49743]
[1777460270369,33.96,77570.13,0.0,0.01198,1e-05,2.49314]
[1777460275374,33.96,77569.405,0.0,0.01197,1e-05,2.49172]
[1777460280379,33.96,77566.8167,0.0,0.01194,1e-05,2.48641]
[1777460286389,33.96,77564.145,0.0,0.01191,1e-05,2.48104]
[1777460287735,33.96,77564.145,0.0,0.01191,1e-05,2.48108]
[1777460293366,33.96,77562.7033,0.0,0.0119,1e-05,2.47832]
[1777460298397,33.96,77563.4483,0.0,0.01191,1e-05,2.48009]
[1777460301154,33.97,77564.8267,0.0,0.01192,1e-05,2.48306]
[1777460306405,33.97,77565.9267,0.0,0.01194,1e-05,2.48558]
[1777460311410,33.97,77565.9817,0.0,0.01193,1e-05,2.48449]
[1777460311414,33.97,77565.9817,0.0,0.01193,1e-05,2.48449]
[1777460317416,33.97,77566.1283,0.0,0.01194,1e-05,2.485]
[1777460322421,33.97,77566.1017,0.0,0.01194,1e-05,2.4851]
[1777460327426,33.97,77564.4633,0.0,0.01192,1e-05,2.48186]
[1777460332431,33.97,77565.9967,0.0,0.01194,1e-05,2.48525]
[1777460337436,33.97,77565.195,0.0,0.01193,1e-05,2.48375]
[1777460342441,33.97,77564.7083,0.0,0.01193,1e-05,2.4829]
[1777460347446,33.97,77562.6583,0.0,0.0119,1e-05,2.47882]
[1777460352451,33.97,77563.5983,0.0,0.01191,1e-05,2.481]
[1777460357456,33.97,77562.9267,0.0,0.01191,1e-05,2.4798]
[1777460362461,33.97,77565.8367,0.0,0.01194,1e-05,2.48609]
[1777460367466,33.97,77566.075,0.0,0.01195,1e-05,2.48676]
[1777460372471,33.97,77573.585,0.0,0.01203,1e-05,2.50129]
[1777460377476,33.97,77576.8517,0.0,0.01206,1e-05,2.50817]
[1777460382481,33.97,77579.1367,0.0,0.01209,1e-05,2.51294]
[1777460387486,33.97,77578.1683,0.0,0.01208,1e-05,2.51081]
[1777460392491,33.97,77573.59,0.0,0.01203,1e-05,2.50116]
[1777460397501,33.97,77570.175,0.0,0.01199,1e-05,2.49402]
[1777460402506,33.97,77568.53,0.0,0.01197,1e-05,2.49065]
[1777460407511,33.97,77563.1017,0.0,0.01191,1e-05,2.47945]
[1777460412516,33.97,77565.7817,0.0,0.01194,1e-05,2.48524]
[1777460417521,33.97,77568.0583,0.0,0.01197,1e-05,2.49016]
[1777460422526,33.97,77569.5483,0.0,0.01198,1e-05,2.4934]
[1777460427531,33.97,77569.2583,0.0,0.01198,1e-05,2.4929]
[1777460432536,33.97,77570.0717,0.0,0.01198,1e-05,2.49332]
[1777460437541,33.97,77570.3433,0.0,0.01199,1e-05,2.49398]
[1777460442546,33.97,77569.8883,0.0,0.01198,1e-05,2.49312]
[1777460447551,33.97,77581.6867,0.0,0.01212,1e-05,2.51803]
[1777460453485,33.97,77578.95,0.0,0.01209,1e-05,2.51213]
[1777460458520,33.97,77577.9183,0.0,0.01207,1e-05,2.50988]
[1777460463555,33.97,77577.4767,0.0,0.01207,1e-05,2.5089]
[1777460468574,33.97,77570.4833,0.0,0.01199,1e-05,2.49413]
[1777460473579,33.97,77563.2367,0.0,0.01191,1e-05,2.47907]
[1777460478584,33.97,77560.2867,0.0,0.01187,1e-05,2.47313]
[1777460483589,33.98,77548.195,0.0,0.01174,1e-05,2.44829]
[1777460488594,33.98,77548.5133,0.0,0.01175,1e-05,2.44942]
[1777460493599,33.98,77543.8167,0.0,0.01169,1e-05,2.43885]
[1777460498604,33.98,77542.5267,0.0,0.01168,1e-05,2.43674]
[1777460502608,33.98,77520.1,0.0,0.01143,1e-05,2.39136]
[1777460507613,33.98,77514.155,0.0,0.01137,1e-05,2.3803]
[1777460512618,33.99,77511.3067,0.0,0.01135,1e-05,2.37567]
[1777460517623,33.99,77506.3117,0.0,0.0113,1e-05,2.36671]
[1777460522628,33.99,77504.8283,0.0,0.01129,1e-05,2.36489]
[1777460527633,34.0,77503.7083,0.0,0.01128,1e-05,2.36381]
[1777460532638,34.0,77502.7817,0.0,0.01128,1e-05,2.36312]
[1777460537643,34.0,77503.2167,0.0,0.01129,1e-05,2.36516]
[1777460542648,34.01,77502.9433,0.0,0.01129,1e-05,2.36577]
[1777460547653,34.01,77496.5783,0.0,0.01123,1e-05,2.35416]
[1777460552658,34.01,77495.9883,0.0,0.01123,1e-05,2.3529]
[1777460557663,34.02,77501.085,0.0,0.01129,1e-05,2.36433]
[1777460562668,34.02,77517.7133,0.0,0.01147,1e-05,2.39898]
[1777460567677,34.02,77519.2367,0.0,0.0115,1e-05,2.40295]
[1777460573679,34.02,77518.4467,0.0,0.01149,1e-05,2.40233]
[1777460578684,34.03,77522.9467,0.0,0.01155,1e-05,2.41229]
[1777460583689,34.03,77539.5867,0.0,0.01174,1e-05,2.44717]
[1777460588694,34.03,77540.6217,0.0,0.01175,1e-05,2.44962]
[1777460593699,34.03,77535.6033,0.0,0.0117,1e-05,2.43974]
[1777460598704,34.03,77536.2817,0.0,0.01171,1e-05,2.44166]
[1777460603709,34.03,77538.085,0.0,0.01173,1e-05,2.44588]
[1777460608714,34.03,77540.3617,0.0,0.01176,1e-05,2.45104]
[1777460613719,34.03,77541.645,0.0,0.01177,1e-05,2.45274]
[1777460618724,34.04,77542.0033,0.0,0.01177,1e-05,2.45388]
[1777460618727,34.04,77542.0033,0.0,0.01177,1e-05,2.45388]
[1777460625692,34.04,77550.9333,0.0,0.01188,1e-05,2.47291]
[1777460629488,34.04,77556.85,0.0,0.01195,1e-05,2.48536]
[1777460634739,34.04,77555.0983,0.0,0.01193,1e-05,2.48183]
[1777460639744,34.04,77558.4133,0.0,0.01197,1e-05,2.4889]
[1777460644749,34.04,77564.7533,0.0,0.01204,1e-05,2.50225]
[1777460649754,34.04,77566.3117,0.0,0.01206,1e-05,2.50551]
[1777460654759,34.04,77566.445,0.0,0.01206,1e-05,2.50574]
[1777460659764,34.04,77572.5667,0.0,0.01213,1e-05,2.51856]
[1777460664769,34.04,77573.07,0.0,0.01213,1e-05,2.51947]
[1777460669774,34.04,77572.08,0.0,0.01212,1e-05,2.51722]
[1777460674778,34.04,77581.66,0.0,0.01222,1e-05,2.53598]
[1777460679783,34.04,77589.8567,0.0,0.01232,1e-05,2.55309]
[1777460684788,34.03,77587.4217,0.0,0.01229,1e-05,2.54743]
[1777460689793,34.03,77583.08,0.0,0.01223,1e-05,2.5378]
[1777460694643,34.03,77587.22,0.0,0.01228,1e-05,2.54635]
[1777460696770,34.03,77617.995,0.0,0.01264,1e-05,2.61165]
[1777460699602,34.03,77627.5533,0.0,0.01275,1e-05,2.63103]
[1777460702443,34.02,77628.8,0.0,0.01275,1e-05,2.63139]
[1777460707817,34.02,77624.27,0.0,0.01269,1e-05,2.62023]
[1777460713819,34.01,77623.9367,0.0,0.01268,1e-05,2.61831]
[1777460718824,34.01,77620.2833,0.0,0.01263,1e-05,2.60938]
[1777460723829,34.01,77617.9717,0.0,0.01259,1e-05,2.60344]
[1777460728834,34.01,77614.65,0.0,0.01255,1e-05,2.59539]
[1777460733839,34.0,77605.8967,0.0,0.01243,1e-05,2.5743]
[1777460738844,34.0,77594.295,0.0,0.01229,1e-05,2.54882]
[1777460744852,34.0,77604.575,0.0,0.01241,1e-05,2.57029]
[1777460749857,34.0,77606.3383,0.0,0.01243,1e-05,2.57347]
[1777460754862,34.0,77605.2767,0.0,0.01241,1e-05,2.5706]
[1777460759867,34.0,77604.2833,0.0,0.0124,1e-05,2.56788]
[1777460764872,34.0,77605.8583,0.0,0.01241,1e-05,2.5707]
[1777460769877,33.99,77608.32,0.0,0.01244,1e-05,2.57542]
[1777460774882,33.99,77607.9383,0.0,0.01243,1e-05,2.57398]
[1777460779887,33.99,77611.4533,0.0,0.01247,1e-05,2.58095]
[1777460784892,33.99,77604.155,0.0,0.01238,1e-05,2.56463]
[1777460790861,33.99,77600.6533,0.0,0.01234,1e-05,2.55652]
[1777460792027,33.99,77595.71,0.0,0.01227,1e-05,2.54445]
[1777460797906,33.97,77596.7717,0.0,0.01225,1e-05,2.54128]
[1777460802910,33.96,77584.1583,0.0,0.01208,1e-05,2.51005]
[1777460807915,33.93,77578.2467,0.0,0.01195,1e-05,2.48605]
[1777460812920,33.9,77582.01,0.0,0.01193,1e-05,2.4829]
[1777460817925,33.86,77579.4517,0.0,0.0118,1e-05,2.45982]
[1777460822930,33.85,77566.9017,0.0,0.01164,1e-05,2.43018]
[1777460827935,33.81,77549.03,0.0,0.01136,1e-05,2.37904]
[1777460832940,33.8,77541.8117,0.0,0.01127,1e-05,2.36156]
[1777460837945,33.79,77530.765,0.0,0.01113,1e-05,2.33668]
[1777460842950,33.79,77536.6383,0.0,0.01118,1e-05,2.34594]
[1777460847955,33.78,77525.1483,0.0,0.01105,1e-05,2.32046]
[1777460852960,33.77,77533.5733,0.0,0.01112,1e-05,2.33352]
[1777460857965,33.73,77531.3067,0.0,0.01101,1e-05,2.31374]
[1777460862970,33.67,77536.8867,0.0,0.01095,1e-05,2.30283]
[1777460867975,33.66,77533.3417,0.0,0.0109,1e-05,2.29365]
[1777460872980,33.66,77536.4633,0.0,0.01092,1e-05,2.29777]
[1777460877985,33.65,77536.1333,0.0,0.01091,1e-05,2.29503]
[1777460882990,33.65,77536.985,0.0,0.01091,1e-05,2.29466]
[1777460887998,33.64,77536.1883,0.0,0.01089,1e-05,2.29102]
[1777460893005,33.64,77535.73,0.0,0.01087,1e-05,2.28808]
[1777460898010,33.63,77535.35,0.0,0.01085,1e-05,2.28533]
[1777460903015,33.63,77536.4817,0.0,0.01086,1e-05,2.28562]
[1777460908020,33.62,77536.19,0.0,0.01084,1e-05,2.28309]
[1777460913024,33.61,77537.34,0.0,0.01084,1e-05,2.28211]
[1777460918029,33.61,77531.4617,0.0,0.01077,1e-05,2.26862]
[1777460923037,33.6,77531.7083,0.0,0.01076,1e-05,2.26729]
[1777460929043,33.6,77538.4117,0.0,0.01082,1e-05,2.27832]
[1777460934048,33.59,77533.38,0.0,0.01075,1e-05,2.26652]
[1777460939053,33.59,77534.175,0.0,0.01075,1e-05,2.2663]
[1777460944058,33.58,77528.26,0.0,0.01068,1e-05,2.25292]
[1777460949063,33.58,77520.545,0.0,0.01059,1e-05,2.23619]
[1777460955033,33.57,77517.1117,0.0,0.01054,1e-05,2.22772]
[1777460956145,33.57,77516.495,1.1,0.01054,1e-05,2.22623]
[1777460957070,33.57,77515.885,1.1,0.01053,1e-05,2.22504]
[1777460962084,33.57,77503.5067,1.1,0.0104,1e-05,2.20108]
[1777460968082,33.57,77495.2033,1.1,0.01032,1e-05,2.18512]
[1777460973087,33.57,77493.11,1.1,0.01029,1e-05,2.17985]
[1777460978095,33.57,77478.1417,1.1,0.01014,1e-05,2.15137]
[1777460983100,33.57,77481.6733,1.1,0.01017,1e-05,2.15806]
[1777460988109,33.57,77487.1317,1.1,0.01023,1e-05,2.16844]
[1777460994111,33.57,77478.2867,1.1,0.01014,1e-05,2.15164]
[1777460997161,33.57,77478.075,1.1,0.01014,1e-05,2.15124]
[1777460997170,33.57,77478.075,1.3,0.01014,1e-05,2.15124]
[1777461001336,33.57,77479.7717,1.3,0.01015,1e-05,2.15446]
[1777461001341,33.57,77479.7717,1.6,0.01015,1e-05,2.15446]
[1777461005769,33.57,77481.3933,1.6,0.01017,1e-05,2.15753]
[1777461005776,33.57,77481.3933,2.0,0.01017,1e-05,2.15753]
[1777461011128,33.57,77487.1383,2.0,0.01023,1e-05,2.16845]
[1777461012379,33.57,77485.9,2.0,0.01022,1e-05,2.16609]
[1777461012384,33.57,77485.9,2.1,0.01022,1e-05,2.16609]
[1777461018135,33.57,77498.815,2.1,0.01035,1e-05,2.19079]
[1777461023140,33.57,77502.5933,2.1,0.01039,1e-05,2.19805]
[1777461028145,33.57,77494.2483,2.1,0.0103,1e-05,2.18203]
[1777461033150,33.57,77494.3883,2.1,0.0103,1e-05,2.18104]
[1777461038155,33.57,77497.8067,2.1,0.01033,1e-05,2.18759]
[1777461043160,33.57,77500.015,2.1,0.01035,1e-05,2.19183]
[1777461048165,33.57,77501.73,2.1,0.01037,1e-05,2.19512]
[1777461053170,33.57,77503.6233,2.1,0.01039,1e-05,2.19877]
[1777461058175,33.57,77497.6733,2.1,0.01033,1e-05,2.18733]
[1777461063180,33.57,77497.3583,2.1,0.01033,1e-05,2.18673]
[1777461068185,33.57,77492.8533,2.1,0.01028,1e-05,2.1781]
[1777461073189,33.57,77491.9533,2.1,0.01027,1e-05,2.17638]
[1777461078194,33.57,77492.33,2.1,0.01028,1e-05,2.1771]
[1777461083199,33.57,77494.25,2.1,0.0103,1e-05,2.18077]
[1777461088204,33.57,77499.6067,2.1,0.01035,1e-05,2.19104]
[1777461093209,33.57,77498.15,2.1,0.01033,1e-05,2.18698]
[1777461098214,33.57,77500.0417,2.1,0.01035,1e-05,2.19061]
[1777461102750,33.57,77495.2783,2.1,0.0103,1e-05,2.18148]
[1777461105856,33.57,77491.195,2.1,0.01026,1e-05,2.17367]
[1777461111227,33.57,77501.1633,2.1,0.01036,1e-05,2.19277]
[1777461117233,33.57,77506.9933,2.1,0.01042,1e-05,2.204]
[1777461123224,33.57,77510.6067,2.1,0.01046,1e-05,2.21098]
[1777461128246,33.57,77510.8883,2.1,0.01046,1e-05,2.21152]
[1777461133251,33.57,77528.385,2.1,0.01064,1e-05,2.24559]
[1777461138256,33.57,77522.0333,2.1,0.01058,1e-05,2.23318]
[1777461143261,33.57,77521.5717,2.1,0.01057,1e-05,2.23228]
[1777461148267,33.57,77523.4467,2.1,0.01059,1e-05,2.23594]
[1777461153272,33.57,77524.18,2.1,0.01059,1e-05,2.23608]
[1777461158277,33.57,77526.085,2.1,0.01061,1e-05,2.23981]
[1777461163282,33.57,77527.0433,2.1,0.01062,1e-05,2.24168]
[1777461168288,33.57,77532.455,2.1,0.01068,1e-05,2.25229]
[1777461173293,33.57,77534.0033,2.1,0.0107,1e-05,2.25533]
[1777461178298,33.57,77534.7367,2.1,0.0107,1e-05,2.25677]
[1777461183303,33.57,77538.0033,2.1,0.01074,1e-05,2.26321]
[1777461188308,33.57,77545.665,2.1,0.01082,1e-05,2.27836]
[1777461193313,33.57,77546.5617,2.1,0.01083,1e-05,2.28013]
[1777461198318,33.57,77545.4583,2.1,0.01082,1e-05,2.27795]
[1777461203323,33.57,77544.8017,2.1,0.01081,1e-05,2.27664]
[1777461208328,33.57,77544.5067,2.1,0.01081,1e-05,2.27606]
[1777461213333,33.57,77543.5483,2.1,0.01079,1e-05,2.27286]
[1777461218339,33.57,77542.9467,2.1,0.01079,1e-05,2.27167]
[1777461223344,33.57,77542.3983,2.1,0.01078,1e-05,2.27059]
[1777461228349,33.57,77538.6367,2.1,0.01074,1e-05,2.26316]
[1777461233354,33.57,77538.45,2.1,0.01074,1e-05,2.26279]
[1777461238359,33.57,77537.8667,2.1,0.01073,1e-05,2.26165]
[1777461243364,33.57,77537.94,2.1,0.01073,1e-05,2.26179]
[1777461248369,33.57,77540.5333,2.1,0.01076,1e-05,2.26691]
[1777461253374,33.57,77540.2317,2.1,0.01076,1e-05,2.26631]
[1777461258379,33.57,77541.3383,2.1,0.01077,1e-05,2.2685]
[1777461263384,33.57,77539.5483,2.1,0.01075,1e-05,2.26496]
[1777461268389,33.57,77539.3583,2.1,0.01075,1e-05,2.26459]
[1777461273394,33.57,77537.0583,2.1,0.01072,1e-05,2.25876]
[1777461278399,33.57,77537.43,2.1,0.01072,1e-05,2.25949]
[1777461284352,33.57,77537.96,2.1,0.01073,1e-05,2.26054]
[1777461289410,33.57,77538.1583,2.1,0.01073,1e-05,2.26093]
[1777461294415,33.57,77537.4767,2.1,0.01072,1e-05,2.25958]
[1777461300421,33.57,77538.1233,2.1,0.01073,1e-05,2.26086]
[1777461306427,33.57,77538.9067,2.1,0.01074,1e-05,2.2624]
[1777461311432,33.57,77529.4317,2.1,0.01064,1e-05,2.24378]
[1777461316438,33.57,77529.5783,2.1,0.01064,1e-05,2.24407]
[1777461321443,33.57,77538.465,2.1,0.01073,1e-05,2.26153]
[1777461326448,33.57,77545.555,2.1,0.01081,1e-05,2.27554]
[1777461331453,33.57,77555.6617,2.1,0.01091,1e-05,2.29432]
[1777461336458,33.57,77555.47,2.1,0.01091,1e-05,2.29394]
[1777461341463,33.57,77562.2583,2.1,0.01098,1e-05,2.3075]
[1777461346468,33.57,77550.955,2.1,0.01086,1e-05,2.28495]
[1777461351473,33.57,77551.0717,2.1,0.01086,1e-05,2.28518]
[1777461356478,33.57,77552.72,2.1,0.01088,1e-05,2.28846]
[1777461361483,33.57,77551.1317,2.1,0.01086,1e-05,2.2853]
[1777461366488,33.57,77551.3233,2.1,0.01086,1e-05,2.28568]
[1777461371493,33.57,77546.8367,2.1,0.01081,1e-05,2.27678]
[1777461376498,33.57,77550.58,2.1,0.01085,1e-05,2.2842]
[1777461381503,33.57,77554.8267,2.1,0.0109,1e-05,2.29265]
[1777461387509,33.57,77555.9,2.1,0.01091,1e-05,2.29479]
[1777461392514,33.57,77558.27,2.1,0.01093,1e-05,2.29821]
[1777461397519,33.57,77558.675,2.1,0.01094,1e-05,2.29902]
[1777461402524,33.57,77556.2183,2.1,0.01091,1e-05,2.29412]
[1777461407529,33.57,77547.0483,2.1,0.01081,1e-05,2.2759]
[1777461412534,33.57,77547.8133,2.1,0.01082,1e-05,2.27741]
[1777461417539,33.57,77553.9667,2.1,0.01089,1e-05,2.28964]
[1777461422544,33.57,77554.0883,2.1,0.01089,1e-05,2.28988]
[1777461427549,33.57,77554.3933,2.1,0.01089,1e-05,2.29048]
[1777461433554,33.57,77554.015,2.1,0.01089,1e-05,2.28973]
[1777461438559,33.57,77557.345,2.1,0.01092,1e-05,2.29637]
[1777461443564,33.57,77558.965,2.1,0.01094,1e-05,2.2996]
[1777461448569,33.57,77554.7967,2.1,0.01089,1e-05,2.29129]
[1777461454538,33.57,77552.015,2.1,0.01086,1e-05,2.28445]
[1777461459573,33.57,77551.0783,2.1,0.01085,1e-05,2.28259]
[1777461464586,33.57,77551.0517,2.1,0.01085,1e-05,2.28254]
[1777461469591,33.57,77552.6317,2.1,0.01086,1e-05,2.28567]
[1777461474596,33.57,77553.7783,2.1,0.01088,1e-05,2.28796]
[1777461479598,33.57,77554.3133,2.1,0.01088,1e-05,2.28902]
[1777461484605,33.57,77556.5483,2.1,0.01091,1e-05,2.29347]
[1777461489610,33.57,77555.1367,2.1,0.01089,1e-05,2.29066]
[1777461494615,33.57,77553.8833,2.1,0.01088,1e-05,2.28816]
[1777461499620,33.57,77553.3317,2.1,0.01087,1e-05,2.28707]
[1777461504625,33.57,77553.06,2.1,0.01087,1e-05,2.28653]
[1777461510631,33.57,77554.15,2.1,0.01088,1e-05,2.28869]
[1777461515636,33.57,77553.4833,2.1,0.01087,1e-05,2.28606]
[1777461520641,33.57,77548.96,2.1,0.01082,1e-05,2.27708]
[1777461525646,33.57,77542.24,2.1,0.01075,1e-05,2.26379]
[1777461530651,33.57,77539.7783,2.1,0.01072,1e-05,2.25894]
[1777461535656,33.57,77540.11,2.1,0.01073,1e-05,2.2596]
[1777461540661,33.57,77528.3433,2.1,0.0106,1e-05,2.23651]
[1777461545666,33.57,77528.6967,2.1,0.01061,1e-05,2.2372]
[1777461550671,33.57,77529.4467,2.1,0.01061,1e-05,2.23867]
[1777461555676,33.57,77532.535,2.1,0.01065,1e-05,2.24471]
[1777461560681,33.57,77532.2083,2.1,0.01064,1e-05,2.24407]
[1777461560729,33.57,77532.2083,2.1,0.01064,1e-05,2.24407]
[1777461561614,33.57,77532.2083,2.1,0.01064,1e-05,2.24407]
[1777461570691,33.57,77525.3217,2.1,0.01057,1e-05,2.23061]
[1777461574674,33.57,77524.5,2.1,0.01056,1e-05,2.22773]
[1777461574695,33.57,77524.4067,2.1,0.01055,1e-05,2.22755]
[1777461576293,33.57,77523.6067,2.1,0.01054,1e-05,2.22538]
[1777461576697,33.57,77519.0983,2.1,0.0105,1e-05,2.21662]
[1777461577127,33.57,77519.0983,2.1,0.0105,1e-05,2.21662]
[1777461577595,33.57,77519.0983,2.1,0.0105,1e-05,2.21662]
[1777461578113,33.57,77518.47,2.1,0.01049,1e-05,2.21482]
[1777461578699,33.57,77518.8717,2.1,0.01049,1e-05,2.21501]
[1777461583704,33.56,77505.8967,2.1,0.01034,1e-05,2.18725]
[1777461588709,33.55,77506.0867,2.1,0.01033,1e-05,2.18495]
[1777461593715,33.55,77496.745,2.1,0.01022,1e-05,2.16448]
[1777461598721,33.54,77495.175,2.1,0.01019,1e-05,2.15911]
[1777461603729,33.53,77495.6333,2.1,0.01018,1e-05,2.15759]
[1777461608734,33.53,77494.2867,2.1,0.01015,1e-05,2.15268]
[1777461613739,33.52,77495.3567,2.1,0.01015,1e-05,2.15237]
[1777461616685,33.51,77496.29,2.1,0.01015,1e-05,2.15273]
[1777461619745,33.51,77499.155,2.1,0.01017,1e-05,2.15674]
[1777461625748,33.5,77495.705,2.1,0.01012,1e-05,2.1474]
[1777461630756,33.5,77497.3033,2.1,0.01013,1e-05,2.14814]
[1777461635761,33.49,77504.2683,2.1,0.01018,1e-05,2.1578]
[1777461640769,33.48,77492.8233,2.1,0.01005,1e-05,2.13384]
[1777461645774,33.48,77488.9217,2.1,0.01,1e-05,2.12441]
[1777461650779,33.47,77495.2933,2.1,0.01006,1e-05,2.13431]
[1777461655784,33.46,77494.0383,2.1,0.01003,1e-05,2.1298]
[1777461660789,33.46,77492.5083,2.1,0.01,1e-05,2.12484]
[1777461665794,33.45,77490.2783,2.1,0.00997,1e-05,2.11862]
[1777461670799,33.45,77490.71,2.1,0.00996,1e-05,2.11744]
[1777461675808,33.44,77494.3767,2.1,0.00999,1e-05,2.12233]
[1777461680813,33.44,77498.625,2.1,0.01002,1e-05,2.12867]
[1777461685818,33.43,77498.915,2.1,0.01001,1e-05,2.12674]
[1777461690823,33.42,77498.4733,2.1,0.01,1e-05,2.12386]
[1777461695828,33.42,77496.88,2.1,0.00997,1e-05,2.11762]
[1777461700833,33.41,77497.5683,2.1,0.00996,1e-05,2.11695]
[1777461705838,33.41,77495.8817,2.1,0.00993,1e-05,2.11183]
[1777461710843,33.4,77492.0117,2.1,0.00989,1e-05,2.10273]
[1777461715848,33.4,77489.3033,2.1,0.00985,1e-05,2.09587]
[1777461720853,33.39,77488.4267,2.1,0.00983,1e-05,2.09249]
[1777461725858,33.39,77480.885,2.1,0.00975,1e-05,2.07684]
[1777461730863,33.38,77479.4533,2.1,0.00973,1e-05,2.07262]
[1777461735868,33.38,77480.0433,2.1,0.00972,1e-05,2.07215]
[1777461740875,33.37,77480.8317,2.1,0.00972,1e-05,2.07206]
[1777461745880,33.37,77479.5883,2.1,0.0097,1e-05,2.06824]
[1777461750885,33.36,77478.5233,2.1,0.00968,1e-05,2.06478]
[1777461755890,33.36,77483.4967,2.1,0.00972,1e-05,2.07124]
[1777461760895,33.36,77483.4983,2.1,0.00971,1e-05,2.06971]
[1777461765900,33.35,77483.0783,2.1,0.0097,1e-05,2.06743]
[1777461771906,33.35,77481.3083,2.1,0.00967,1e-05,2.06241]
[1777461776911,33.34,77477.9017,2.1,0.00963,1e-05,2.05473]
[1777461781916,33.34,77477.5967,2.1,0.00962,1e-05,2.0528]
[1777461787882,33.33,77481.2033,2.1,0.00965,1e-05,2.05778]
[1777461792917,33.33,77480.1283,2.1,0.00963,1e-05,2.05443]
[1777461797932,33.33,77476.1267,2.1,0.00958,1e-05,2.0458]
[1777461802937,33.32,77473.8867,2.1,0.00956,1e-05,2.04046]
[1777461807942,33.32,77474.3733,2.1,0.00955,1e-05,2.04012]
[1777461812947,33.31,77472.8333,2.1,0.00953,1e-05,2.03489]
[1777461817952,33.31,77472.0283,2.1,0.00951,1e-05,2.03226]
[1777461822957,33.31,77473.8333,2.1,0.00952,1e-05,2.03439]
[1777461827962,33.3,77478.0183,2.1,0.00956,1e-05,2.04082]
[1777461832968,33.3,77481.11,2.1,0.00958,1e-05,2.04521]
[1777461837973,33.3,77482.46,2.1,0.00959,1e-05,2.04642]
[1777461842978,33.29,77481.8533,2.1,0.00957,1e-05,2.04405]
[1777461847982,33.29,77482.42,2.1,0.00957,1e-05,2.04383]
[1777461852987,33.29,77482.2633,2.1,0.00957,1e-05,2.04231]
[1777461857992,33.28,77482.865,2.1,0.00956,1e-05,2.04218]
[1777461862997,33.28,77481.2483,2.1,0.00954,1e-05,2.038]
[1777461868011,33.27,77479.0117,2.1,0.00951,1e-05,2.03276]
[1777461873016,33.27,77477.1633,2.1,0.00949,1e-05,2.02706]
[1777461878021,33.27,77477.04,2.1,0.00948,1e-05,2.02575]
[1777461883026,33.27,77483.0283,2.1,0.00953,1e-05,2.03552]
[1777461888031,33.26,77481.2967,2.1,0.00951,1e-05,2.03122]
[1777461893036,33.26,77481.52,2.1,0.0095,1e-05,2.03051]
[1777461898041,33.26,77480.945,2.1,0.00949,1e-05,2.02836]
[1777461903046,33.25,77481.5967,2.1,0.00949,1e-05,2.02846]
[1777461908051,33.25,77477.7783,2.1,0.00945,1e-05,2.02046]
[1777461913057,33.25,77477.6983,2.1,0.00944,1e-05,2.01929]
[1777461918062,33.24,77479.415,2.1,0.00945,1e-05,2.02139]
[1777461923067,33.24,77478.4167,2.1,0.00944,1e-05,2.01857]
[1777461928073,33.24,77479.3883,2.1,0.00944,1e-05,2.01933]
[1777461933078,33.23,77479.0783,2.1,0.00943,1e-05,2.01657]
[1777461938083,33.23,77477.9133,2.1,0.00941,1e-05,2.01351]
[1777461943088,33.23,77477.4167,2.1,0.0094,1e-05,2.01165]
[1777461948093,33.23,77477.245,2.1,0.0094,1e-05,2.01041]
[1777461954042,33.22,77459.7817,2.1,0.00923,1e-05,1.9781]
[1777461959077,33.22,77454.455,2.1,0.00917,1e-05,1.96802]
[1777461964109,33.22,77450.7267,2.1,0.00914,1e-05,1.96089]
[1777461969114,33.22,77452.8033,2.1,0.00915,1e-05,1.96408]
[1777461974119,33.22,77455.5767,2.1,0.00918,1e-05,1.96848]
[1777461979124,33.22,77453.0567,2.1,0.00915,1e-05,1.96349]
[1777461984129,33.21,77452.77,2.1,0.00914,1e-05,1.96247]
[1777461989134,33.21,77452.1167,2.1,0.00914,1e-05,1.96082]
[1777461994139,33.21,77447.22,2.1,0.00908,1e-05,1.95056]
[1777461999144,33.21,77452.4883,2.1,0.00913,1e-05,1.95945]
[1777462004149,33.21,77454.8,2.1,0.00915,1e-05,1.96308]
[1777462009154,33.21,77455.9017,2.1,0.00916,1e-05,1.96454]
[1777462014159,33.21,77454.875,2.1,0.00914,1e-05,1.96223]
[1777462019164,33.2,77453.0483,2.1,0.00912,1e-05,1.95851]
[1777462024169,33.2,77454.9767,2.1,0.00914,1e-05,1.96145]
[1777462029174,33.2,77456.9783,2.1,0.00916,1e-05,1.96452]
[1777462034179,33.2,77456.5983,2.1,0.00915,1e-05,1.96334]
[1777462039184,33.2,77454.7883,2.1,0.00913,1e-05,1.95965]
[1777462044189,33.2,77456.1817,2.1,0.00914,1e-05,1.96165]
[1777462049194,33.2,77456.6367,2.1,0.00914,1e-05,1.96197]
[1777462054199,33.19,77456.0667,2.1,0.00913,1e-05,1.95931]
[1777462059203,33.19,77456.4717,2.1,0.00913,1e-05,1.95956]
[1777462064208,33.19,77454.135,2.1,0.00911,1e-05,1.95498]
[1777462069213,33.19,77454.3017,2.1,0.00911,1e-05,1.95486]
[1777462074218,33.19,77454.22,2.1,0.0091,1e-05,1.9543]
[1777462079223,33.19,77452.76,2.1,0.00909,1e-05,1.95133]
[1777462084228,33.19,77453.5217,2.1,0.00909,1e-05,1.95228]
[1777462089233,33.19,77453.1633,2.1,0.00909,1e-05,1.95126]
[1777462094238,33.18,77452.44,2.1,0.00908,1e-05,1.94961]
[1777462099243,33.18,77452.9167,2.1,0.00908,1e-05,1.95008]
[1777462104248,33.18,77451.2667,2.1,0.00906,1e-05,1.9468]
[1777462109252,33.18,77451.7967,2.1,0.00907,1e-05,1.94739]
[1777462114257,33.18,77451.9017,2.1,0.00906,1e-05,1.94607]
[1777462119262,33.18,77455.9967,2.1,0.0091,1e-05,1.95296]
[1777462125242,33.18,77459.3133,2.1,0.00912,1e-05,1.95832]
[1777462130273,33.18,77478.9717,2.1,0.00931,1e-05,1.99291]
[1777462135278,33.17,77477.205,2.1,0.00929,1e-05,1.98895]
[1777462140283,33.17,77472.5033,2.1,0.00924,1e-05,1.97986]
[1777462145288,33.17,77463.1183,2.1,0.00915,1e-05,1.96257]
[1777462150293,33.17,77461.505,2.1,0.00913,1e-05,1.95926]
[1777462155297,33.17,77461.31,2.1,0.00913,1e-05,1.95847]
[1777462160302,33.17,77460.8333,2.1,0.00912,1e-05,1.95718]
[1777462165307,33.16,77461.225,2.1,0.00912,1e-05,1.95745]
[1777462170312,33.16,77462.42,2.1,0.00913,1e-05,1.95913]
[1777462175317,33.16,77462.7083,2.1,0.00912,1e-05,1.95803]
[1777462180322,33.16,77463.0483,2.1,0.00912,1e-05,1.95821]
[1777462185327,33.16,77461.275,2.1,0.00911,1e-05,1.95464]
[1777462190332,33.16,77467.9533,2.1,0.00917,1e-05,1.96606]
[1777462195337,33.16,77467.7733,2.1,0.00916,1e-05,1.96523]
[1777462200342,33.15,77468.8383,2.1,0.00917,1e-05,1.96663]
[1777462205347,33.15,77468.58,2.1,0.00916,1e-05,1.96567]
[1777462210352,33.15,77468.8817,2.1,0.00916,1e-05,1.96572]
[1777462215357,33.15,77470.7817,2.1,0.00918,1e-05,1.96859]
[1777462220362,33.15,77471.385,2.1,0.00918,1e-05,1.96914]
[1777462225367,33.15,77464.5467,2.1,0.00912,1e-05,1.95651]
[1777462230372,33.15,77468.3283,2.1,0.00915,1e-05,1.96281]
[1777462235377,33.14,77468.5683,2.1,0.00914,1e-05,1.96159]
[1777462241056,33.14,77470.0517,2.1,0.00915,1e-05,1.96376]
[1777462246388,33.14,77472.24,2.1,0.00917,1e-05,1.96706]
[1777462252394,33.14,77475.945,2.1,0.0092,1e-05,1.97303]
[1777462258400,33.14,77479.745,2.1,0.00923,1e-05,1.97907]
[1777462263405,33.14,77480.3283,2.1,0.00924,1e-05,1.97949]
[1777462268410,33.13,77482.7033,2.1,0.00926,1e-05,1.98313]
[1777462273415,33.13,77483.9567,2.1,0.00926,1e-05,1.98474]
[1777462278420,33.13,77483.6733,2.1,0.00926,1e-05,1.98357]
[1777462283425,33.13,77480.6917,2.1,0.00923,1e-05,1.97759]
[1777462288430,33.13,77472.6967,2.1,0.00915,1e-05,1.96282]
[1777462293435,33.12,77472.5283,2.1,0.00914,1e-05,1.96089]
[1777462298440,33.12,77474.96,2.1,0.00916,1e-05,1.96477]
[1777462303445,33.12,77483.7483,2.1,0.00924,1e-05,1.97989]
[1777462308450,33.12,77482.7667,2.1,0.00923,1e-05,1.97752]
[1777462313455,33.12,77482.85,2.1,0.00922,1e-05,1.97708]
[1777462318460,33.12,77483.8483,2.1,0.00923,1e-05,1.97828]
[1777462323465,33.11,77484.2317,2.1,0.00923,1e-05,1.97838]
[1777462328470,33.11,77483.8367,2.1,0.00922,1e-05,1.97708]
[1777462333475,33.11,77485.5683,2.1,0.00924,1e-05,1.97959]
[1777462338480,33.11,77487.7117,2.1,0.00925,1e-05,1.98282]
[1777462343485,33.11,77490.795,2.1,0.00928,1e-05,1.98771]
[1777462348490,33.11,77492.9117,2.1,0.0093,1e-05,1.99084]
[1777462353494,33.1,77495.875,2.1,0.00932,1e-05,1.99428]
[1777462358499,33.1,77495.8583,2.1,0.00931,1e-05,1.99351]
[1777462363504,33.1,77493.1717,2.1,0.00928,1e-05,1.98801]
[1777462368509,33.1,77491.0917,2.1,0.00926,1e-05,1.98361]
[1777462373514,33.1,77500.8567,2.1,0.00935,1e-05,2.00056]
[1777462378519,33.09,77500.375,2.1,0.00934,1e-05,1.99892]
[1777462383524,33.09,77506.2183,2.1,0.00939,1e-05,2.0087]
[1777462389532,33.09,77516.7167,2.1,0.00949,1e-05,2.0267]
[1777462394538,33.08,77518.595,2.1,0.0095,1e-05,2.02912]
[1777462399543,33.08,77529.9033,2.1,0.0096,1e-05,2.04879]
[1777462404548,33.08,77533.3117,2.1,0.00963,1e-05,2.05385]
[1777462409553,33.07,77541.0267,2.1,0.0097,1e-05,2.06682]
[1777462414558,33.07,77543.1533,2.1,0.00971,1e-05,2.06817]
[1777462419563,33.07,77541.955,2.1,0.00969,1e-05,2.06459]
[1777462424568,33.06,77549.0333,2.1,0.00975,1e-05,2.0764]
[1777462429594,33.06,77548.3,2.1,0.00973,1e-05,2.07361]
[1777462434599,33.05,77551.8167,2.1,0.00976,1e-05,2.07873]
[1777462439604,33.05,77558.575,2.1,0.00982,1e-05,2.08982]
[1777462444609,33.04,77555.9733,2.1,0.00979,1e-05,2.08343]
[1777462449613,33.04,77557.62,2.1,0.00979,1e-05,2.08501]
[1777462455569,33.03,77558.1067,2.1,0.00979,1e-05,2.08411]
[1777462460604,33.03,77559.7883,2.1,0.0098,1e-05,2.08576]
[1777462465629,33.03,77558.6433,2.1,0.00978,1e-05,2.08211]
[1777462470634,33.02,77561.165,2.1,0.00979,1e-05,2.08533]
[1777462475638,33.02,77555.5883,2.1,0.00973,1e-05,2.07217]
[1777462480643,33.01,77549.2183,2.1,0.00966,1e-05,2.05904]
[1777462485648,33.01,77550.4283,2.1,0.00966,1e-05,2.06003]
[1777462490653,33.01,77551.4683,2.1,0.00966,1e-05,2.06067]
[1777462495658,33.0,77553.9183,2.1,0.00968,1e-05,2.06394]
[1777462500663,33.0,77549.9883,2.1,0.00964,1e-05,2.05536]
[1777462505668,33.0,77552.65,2.1,0.00966,1e-05,2.05906]
[1777462510673,32.99,77554.87,2.1,0.00967,1e-05,2.06192]
[1777462515678,32.99,77555.195,2.1,0.00967,1e-05,2.06126]
[1777462520683,32.98,77560.1917,2.1,0.00971,1e-05,2.06928]
[1777462525688,32.98,77563.355,2.1,0.00973,1e-05,2.07384]
[1777462530697,32.98,77572.87,2.1,0.00982,1e-05,2.09022]
[1777462535702,32.97,77574.8717,2.1,0.00983,1e-05,2.09121]
[1777462540707,32.97,77592.7883,2.1,0.01,1e-05,2.1234]
[1777462545712,32.96,77590.5133,2.1,0.00996,1e-05,2.11728]
[1777462550717,32.96,77593.4383,2.1,0.00998,1e-05,2.12107]
[1777462555722,32.95,77593.44,2.1,0.00998,1e-05,2.1193]
[1777462560727,32.95,77593.57,2.1,0.00997,1e-05,2.11777]
[1777462565732,32.94,77593.53,2.1,0.00996,1e-05,2.11594]
[1777462570738,32.94,77605.3183,2.1,0.01007,1e-05,2.1366]
[1777462575743,32.93,77604.815,2.1,0.01005,1e-05,2.13373]
[1777462580748,32.93,77605.1483,2.1,0.01004,1e-05,2.13241]
[1777462585753,32.92,77599.8,2.1,0.00998,1e-05,2.12034]
[1777462590758,32.92,77594.0883,2.1,0.00991,1e-05,2.10776]
[1777462595763,32.91,77593.9283,2.1,0.0099,1e-05,2.10459]
[1777462600768,32.91,77592.1817,2.1,0.00987,1e-05,2.09967]
[1777462605773,32.9,77593.09,2.1,0.00987,1e-05,2.09981]
[1777462610778,32.9,77593.1217,2.1,0.00986,1e-05,2.0983]
[1777462616717,32.89,77588.3583,2.1,0.00981,1e-05,2.0875]
[1777462621752,32.89,77587.9133,2.1,0.00979,1e-05,2.08522]
[1777462626787,32.88,77585.0767,2.1,0.00976,1e-05,2.07849]
[1777462631801,32.88,77584.7317,2.1,0.00975,1e-05,2.07647]
[1777462636806,32.88,77583.4167,2.1,0.00973,1e-05,2.07267]
[1777462641811,32.87,77584.37,2.1,0.00973,1e-05,2.07314]
[1777462646816,32.87,77590.87,2.1,0.00979,1e-05,2.08403]
[1777462651821,32.86,77599.5117,2.1,0.00986,1e-05,2.09763]
[1777462656826,32.86,77590.5783,2.1,0.00976,1e-05,2.07932]
[1777462660830,32.86,77617.3483,2.1,0.01003,1e-05,2.12886]
[1777462665835,32.85,77621.5533,2.1,0.01006,1e-05,2.13505]
[1777462670840,32.85,77628.1467,2.1,0.01011,1e-05,2.1458]
[1777462675845,32.84,77630.4633,2.1,0.01013,1e-05,2.14833]
[1777462680850,32.83,77631.4833,2.1,0.01013,1e-05,2.14828]
[1777462685855,32.83,77628.0067,2.1,0.01008,1e-05,2.13962]
[1777462690860,32.82,77628.6833,2.1,0.01008,1e-05,2.13904]
[1777462695865,32.82,77632.7267,2.1,0.01011,1e-05,2.1449]
[1777462700871,32.81,77635.38,2.1,0.01013,1e-05,2.14806]
[1777462705877,32.81,77632.495,2.1,0.01009,1e-05,2.14054]
[1777462710882,32.8,77636.8,2.1,0.01012,1e-05,2.14691]
[1777462715887,32.8,77634.0917,2.1,0.01008,1e-05,2.13852]
[1777462720892,32.79,77627.2983,2.1,0.01,1e-05,2.12369]
[1777462725897,32.79,77627.0067,2.1,0.00998,1e-05,2.12141]
[1777462730902,32.78,77623.0517,2.1,0.00994,1e-05,2.11217]
[1777462735907,32.74,77611.7817,2.1,0.00975,1e-05,2.07679]
[1777462740912,32.71,77610.1033,2.1,0.00966,1e-05,2.06148]
[1777462745917,32.68,77605.9133,2.1,0.00957,1e-05,2.04314]
[1777462750922,32.65,77605.2133,2.1,0.00951,1e-05,2.03266]
[1777462755927,32.65,77602.6967,2.1,0.00948,1e-05,2.02716]
[1777462760932,32.65,77600.2217,2.1,0.00945,1e-05,2.02178]
[1777462765937,32.64,77600.1,2.1,0.00945,1e-05,2.0208]
[1777462770942,32.64,77599.7217,2.1,0.00944,1e-05,2.01936]
[1777462775947,32.64,77597.27,2.1,0.00941,1e-05,2.01292]
[1777462780952,32.64,77593.6367,2.1,0.00937,1e-05,2.0056]
[1777462786907,32.64,77592.2467,2.1,0.00935,1e-05,2.00231]
[1777462791942,32.64,77586.61,2.1,0.00929,1e-05,1.99145]
[1777462796968,32.63,77580.0267,2.1,0.00923,1e-05,1.97905]
[1777462801973,32.63,77576.6517,2.1,0.0092,1e-05,1.97264]
[1777462806978,32.63,77583.7933,2.1,0.00926,1e-05,1.9852]
[1777462811983,32.63,77584.1433,2.1,0.00926,1e-05,1.9854]
[1777462816988,32.63,77590.795,2.1,0.00932,1e-05,1.99708]
[1777462821993,32.63,77597.4917,2.1,0.00939,1e-05,2.00876]
[1777462826998,32.63,77599.3733,2.1,0.0094,1e-05,2.01159]
[1777462832003,32.62,77606.76,2.1,0.00946,1e-05,2.02328]
[1777462837008,32.62,77606.6683,2.1,0.00946,1e-05,2.02234]
[1777462842013,32.62,77605.88,2.1,0.00945,1e-05,2.02014]
[1777462847019,32.61,77605.8,2.1,0.00942,1e-05,2.01546]
[1777462852024,32.59,77591.53,2.1,0.00925,1e-05,1.98348]
[1777462857029,32.58,77587.8917,2.1,0.0092,1e-05,1.97423]
[1777462862034,32.58,77588.0017,2.1,0.0092,1e-05,1.97411]
[1777462867039,32.58,77588.0617,2.1,0.0092,1e-05,1.9739]
[1777462872044,32.58,77588.1,2.1,0.0092,1e-05,1.97366]
[1777462877049,32.58,77588.1633,2.1,0.0092,1e-05,1.97346]
[1777462882054,32.58,77588.1817,2.1,0.0092,1e-05,1.97319]
[1777462887059,32.58,77582.4833,2.1,0.00914,1e-05,1.9626]
[1777462892064,32.58,77574.7633,2.1,0.00906,1e-05,1.94736]
[1777462897069,32.58,77572.1367,2.1,0.00904,1e-05,1.94259]
[1777462902074,32.58,77573.3533,2.1,0.00905,1e-05,1.94473]
[1777462907079,32.58,77580.84,2.1,0.00912,1e-05,1.95808]
[1777462912084,32.57,77592.8417,2.1,0.00923,1e-05,1.97952]
[1777462917089,32.57,77591.9667,2.1,0.00922,1e-05,1.97757]
[1777462922094,32.57,77592.0633,2.1,0.00922,1e-05,1.9774]
[1777462927099,32.57,77589.71,2.1,0.0092,1e-05,1.9728]
[1777462932104,32.57,77587.9283,2.1,0.00918,1e-05,1.96929]
[1777462937109,32.57,77585.2967,2.1,0.00915,1e-05,1.96426]
[1777462942114,32.57,77584.7383,2.1,0.00914,1e-05,1.96302]
[1777462947119,32.57,77583.6317,2.1,0.00913,1e-05,1.96083]
[1777462952124,32.57,77582.4367,2.1,0.00912,1e-05,1.95731]
[1777462957129,32.57,77577.0333,2.1,0.00906,1e-05,1.94744]
[1777462962134,32.57,77578.7633,2.1,0.00908,1e-05,1.95046]
[1777462967141,32.57,77580.1133,2.1,0.00909,1e-05,1.95278]
[1777462972146,32.57,77581.8867,2.1,0.00911,1e-05,1.95584]
[1777462977151,32.57,77579.295,2.1,0.00908,1e-05,1.95104]
[1777462982156,32.57,77574.7267,2.1,0.00904,1e-05,1.94275]
[1777462987161,32.57,77569.8833,2.1,0.00899,1e-05,1.93405]
[1777462992185,32.57,77569.6167,2.1,0.00899,1e-05,1.93357]
[1777462997190,32.57,77568.5183,2.1,0.00898,1e-05,1.93161]
[1777463002195,32.57,77566.5067,2.1,0.00896,1e-05,1.92801]
[1777463007200,32.57,77565.9683,2.1,0.00896,1e-05,1.92705]
[1777463012205,32.57,77557.7833,2.1,0.00888,1e-05,1.91133]
[1777463017210,32.57,77550.95,2.1,0.00881,1e-05,1.89925]
[1777463022215,32.57,77542.0717,2.1,0.00873,1e-05,1.88365]
[1777463027220,32.57,77536.0233,2.1,0.00868,1e-05,1.87307]
[1777463032225,32.57,77535.2883,2.1,0.00867,1e-05,1.87179]
[1777463037230,32.57,77530.5867,2.1,0.00863,1e-05,1.86361]
[1777463042235,32.57,77531.0567,2.1,0.00863,1e-05,1.86443]
[1777463047240,32.57,77528.785,2.1,0.00861,1e-05,1.86049]
[1777463052245,32.57,77525.1267,2.1,0.00858,1e-05,1.85415]
[1777463057250,32.57,77522.9767,2.1,0.00856,1e-05,1.85044]
[1777463062255,32.57,77528.9217,2.1,0.00861,1e-05,1.86072]
[1777463067260,32.57,77529.09,2.1,0.00861,1e-05,1.86102]
[1777463072265,32.57,77528.665,2.1,0.0086,1e-05,1.85914]
[1777463077270,32.57,77528.345,2.1,0.0086,1e-05,1.85859]
[1777463082275,32.57,77528.12,2.1,0.0086,1e-05,1.8582]
[1777463087280,32.57,77527.16,2.1,0.00859,1e-05,1.85654]
[1777463092285,32.57,77526.6933,2.1,0.00859,1e-05,1.85573]
[1777463097290,32.57,77527.9967,2.1,0.0086,1e-05,1.85799]
[1777463102295,32.57,77526.935,2.1,0.00859,1e-05,1.85615]
[1777463107300,32.57,77526.6433,2.1,0.00859,1e-05,1.85564]
[1777463113306,32.57,77526.7117,2.1,0.00859,1e-05,1.85576]
[1777463119277,32.57,77513.4467,2.1,0.00847,1e-05,1.83292]
[1777463124317,32.57,77512.2367,2.1,0.00846,1e-05,1.83084]
[1777463129322,32.57,77515.3967,2.1,0.00849,1e-05,1.83626]
[1777463134327,32.57,77516.6483,2.1,0.00849,1e-05,1.83728]
[1777463134480,32.57,77516.6483,2.1,0.00849,1e-05,1.83728]
[1777463135328,32.57,77518.89,2.1,0.00851,1e-05,1.84114]
[1777463140333,32.57,77521.1167,2.1,0.00853,1e-05,1.84497]
[1777463145338,32.57,77526.77,2.1,0.00858,1e-05,1.85473]
[1777463150343,32.57,77528.175,2.1,0.0086,1e-05,1.85716]
[1777463154347,32.57,77557.8083,2.1,0.00887,1e-05,1.90907]
[1777463159352,32.57,77565.4367,2.1,0.00894,1e-05,1.92262]
[1777463164359,32.57,77569.8367,2.1,0.00898,1e-05,1.93047]
[1777463169364,32.57,77569.8283,2.1,0.00898,1e-05,1.93045]
[1777463174369,32.57,77570.8033,2.1,0.00899,1e-05,1.9322]
[1777463179375,32.57,77570.05,2.1,0.00898,1e-05,1.93085]
[1777463184380,32.57,77569.8383,2.1,0.00898,1e-05,1.93047]
[1777463189385,32.57,77570.01,2.1,0.00898,1e-05,1.93078]
[1777463194390,32.57,77566.4267,2.1,0.00894,1e-05,1.92322]
[1777463199395,32.57,77567.4633,2.1,0.00895,1e-05,1.92507]
[1777463204400,32.57,77567.1033,2.1,0.00895,1e-05,1.92442]
[1777463209405,32.57,77567.0733,2.1,0.00895,1e-05,1.92437]
[1777463214410,32.57,77568.2867,2.1,0.00896,1e-05,1.92654]
[1777463219415,32.57,77571.7567,2.1,0.00899,1e-05,1.93274]
[1777463224420,32.57,77564.2683,2.1,0.00892,1e-05,1.91938]
[1777463229425,32.57,77564.3033,2.1,0.00892,1e-05,1.91944]
[1777463234430,32.57,77566.4533,2.1,0.00894,1e-05,1.92327]
[1777463239435,32.57,77566.8583,2.1,0.00894,1e-05,1.92399]
[1777463242438,32.57,77630.4767,2.1,0.00956,1e-05,2.04014]
[1777463246442,32.57,77608.2517,2.1,0.00934,1e-05,1.99893]
[1777463251447,32.57,77606.6517,2.1,0.00932,1e-05,1.9948]
[1777463256452,32.57,77593.42,2.1,0.00919,1e-05,1.97063]
[1777463260003,32.57,77593.89,2.1,0.00919,1e-05,1.97149]
[1777463260456,32.57,77594.0133,2.1,0.0092,1e-05,1.97165]
[1777463265461,32.56,77593.8367,2.1,0.00919,1e-05,1.97105]
[1777463270468,32.56,77595.2667,2.1,0.0092,1e-05,1.97335]
[1777463275472,32.56,77595.335,2.1,0.0092,1e-05,1.97318]
[1777463281423,32.56,77587.565,2.1,0.00913,1e-05,1.95881]
[1777463286458,32.56,77581.9583,2.1,0.00907,1e-05,1.94846]
[1777463291489,32.56,77575.7967,2.1,0.00901,1e-05,1.93729]
[1777463296494,32.56,77575.3117,2.1,0.00901,1e-05,1.9364]
[1777463301499,32.56,77568.6017,2.1,0.00895,1e-05,1.9244]
[1777463306504,32.56,77568.5517,2.1,0.00895,1e-05,1.92431]
[1777463311509,32.56,77568.7767,2.1,0.00894,1e-05,1.92355]
[1777463316514,32.56,77568.125,2.1,0.00894,1e-05,1.92239]
[1777463321519,32.56,77550.48,2.1,0.00877,1e-05,1.89116]
[1777463326524,32.56,77551.7083,2.1,0.00879,1e-05,1.89332]
[1777463331529,32.56,77552.6467,2.1,0.00879,1e-05,1.89497]
[1777463336534,32.56,77553.495,2.1,0.0088,1e-05,1.89646]
[1777463341539,32.56,77553.785,2.1,0.0088,1e-05,1.89698]
[1777463346544,32.56,77554.1733,2.1,0.00881,1e-05,1.89766]
[1777463351549,32.56,77554.2467,2.1,0.00881,1e-05,1.89779]
[1777463356553,32.56,77555.1067,2.1,0.00882,1e-05,1.89931]
[1777463361558,32.56,77555.205,2.1,0.00882,1e-05,1.89948]
[1777463366563,32.56,77559.265,2.1,0.00886,1e-05,1.90665]
[1777463371568,32.56,77559.1183,2.1,0.00885,1e-05,1.90524]
[1777463374671,32.56,77558.1283,2.1,0.00884,1e-05,1.90349]
[1777463375572,32.56,77558.1733,2.1,0.00884,1e-05,1.90357]
[1777463375882,32.56,77558.1733,2.1,0.00884,1e-05,1.90357]
[1777463376573,32.56,77557.97,2.1,0.00884,1e-05,1.90321]
[1777463381579,32.56,77558.045,2.1,0.00884,1e-05,1.90334]
[1777463386584,32.56,77557.73,2.1,0.00884,1e-05,1.90279]
[1777463391589,32.56,77555.21,2.1,0.00881,1e-05,1.89834]
[1777463396594,32.56,77555.215,2.1,0.00881,1e-05,1.89834]
[1777463401599,32.56,77535.575,2.1,0.00863,1e-05,1.86396]
[1777463406604,32.56,77520.3517,2.1,0.0085,1e-05,1.83766]
[1777463411608,32.56,77519.4333,2.1,0.00849,1e-05,1.83608]
[1777463416613,32.56,77518.7383,2.1,0.00848,1e-05,1.83489]
[1777463421617,32.56,77519.475,2.1,0.00849,1e-05,1.83615]
[1777463426622,32.56,77519.88,2.1,0.00849,1e-05,1.83685]
[1777463431627,32.56,77519.2433,2.1,0.00848,1e-05,1.83463]
[1777463436632,32.56,77516.0033,2.1,0.00845,1e-05,1.82908]
[1777463441636,32.56,77512.9067,2.1,0.00843,1e-05,1.82378]
[1777463447642,32.56,77513.6383,2.1,0.00843,1e-05,1.82503]
[1777463453623,32.56,77512.14,2.1,0.00842,1e-05,1.82247]
[1777463458653,32.56,77514.315,2.1,0.00844,1e-05,1.82619]
[1777463463657,32.56,77514.2483,2.1,0.00844,1e-05,1.82607]
[1777463468662,32.56,77516.8933,2.1,0.00846,1e-05,1.8306]
[1777463473667,32.56,77517.7083,2.1,0.00847,1e-05,1.832]
[1777463478672,32.56,77518.3333,2.1,0.00847,1e-05,1.83307]
[1777463483677,32.56,77519.4933,2.1,0.00848,1e-05,1.83506]
[1777463488682,32.56,77516.905,2.1,0.00846,1e-05,1.83062]
[1777463493687,32.56,77514.03,2.1,0.00843,1e-05,1.82458]
[1777463498692,32.56,77512.5317,2.1,0.00842,1e-05,1.82202]
[1777463503697,32.56,77511.01,2.1,0.0084,1e-05,1.81943]
[1777463508701,32.56,77509.3867,2.1,0.00839,1e-05,1.81666]
[1777463513706,32.56,77509.3133,2.1,0.00839,1e-05,1.81654]
[1777463518711,32.56,77508.515,2.1,0.00838,1e-05,1.81518]
[1777463523716,32.56,77507.5567,2.1,0.00837,1e-05,1.81355]
[1777463528721,32.56,77514.7083,2.1,0.00844,1e-05,1.82574]
[1777463533726,32.56,77518.7067,2.1,0.00847,1e-05,1.83258]
[1777463538731,32.56,77526.41,2.1,0.00854,1e-05,1.84583]
[1777463544737,32.56,77525.155,2.1,0.00853,1e-05,1.84366]
[1777463549742,32.56,77527.0733,2.1,0.00855,1e-05,1.84697]
[1777463554747,32.56,77527.8567,2.1,0.00855,1e-05,1.84719]
[1777463559752,32.56,77527.6033,2.1,0.00855,1e-05,1.84675]
[1777463565758,32.56,77528.8667,2.1,0.00856,1e-05,1.84893]
[1777463570775,32.56,77530.1217,2.1,0.00857,1e-05,1.8511]
[1777463575780,32.56,77530.5733,2.1,0.00857,1e-05,1.85188]
[1777463580785,32.56,77531.6383,2.1,0.00858,1e-05,1.85373]
[1777463585790,32.56,77536.0867,2.1,0.00862,1e-05,1.86144]
[1777463590795,32.56,77538.1033,2.1,0.00864,1e-05,1.86494]
[1777463595800,32.56,77541.0217,2.1,0.00867,1e-05,1.87002]
[1777463600805,32.56,77541.4533,2.1,0.00867,1e-05,1.87077]
[1777463605810,32.56,77537.0117,2.1,0.00863,1e-05,1.86304]
[1777463610815,32.56,77535.845,2.1,0.00862,1e-05,1.86102]
[1777463614819,32.56,77558.8283,2.1,0.00883,1e-05,1.90011]
[1777463619824,32.56,77569.355,2.1,0.00892,1e-05,1.91877]
[1777463625827,32.56,77571.4,2.1,0.00894,1e-05,1.92241]
[1777463630835,32.56,77572.825,2.1,0.00896,1e-05,1.92495]
[1777463635840,32.56,77581.9333,2.1,0.00904,1e-05,1.94126]
[1777463640845,32.56,77586.7267,2.1,0.00908,1e-05,1.94896]
[1777463645850,32.55,77590.33,2.1,0.00911,1e-05,1.95399]
[1777463650855,32.55,77579.7417,2.1,0.00901,1e-05,1.93493]
[1777463655860,32.55,77570.4433,2.1,0.00892,1e-05,1.91833]
[1777463660865,32.55,77570.7133,2.1,0.00892,1e-05,1.91881]
[1777463665870,32.55,77571.6817,2.1,0.00893,1e-05,1.92053]
[1777463670875,32.55,77570.83,2.1,0.00892,1e-05,1.91901]
[1777463675880,32.55,77569.485,2.1,0.00891,1e-05,1.91546]
[1777463680885,32.55,77566.4083,2.1,0.00888,1e-05,1.91]
[1777463685890,32.55,77558.0633,2.1,0.0088,1e-05,1.89524]
[1777463690895,32.55,77552.53,2.1,0.00875,1e-05,1.88551]
[1777463695900,32.55,77552.6617,2.1,0.00875,1e-05,1.88574]
[1777463700905,32.55,77549.4483,2.1,0.00872,1e-05,1.88011]
[1777463705910,32.55,77539.2733,2.1,0.00863,1e-05,1.86236]
[1777463710918,32.55,77539.825,2.1,0.00863,1e-05,1.86332]
[1777463715923,32.55,77539.6867,2.1,0.00863,1e-05,1.86308]
[1777463720930,32.55,77539.7833,2.1,0.00863,1e-05,1.86325]
[1777463725935,32.55,77539.305,2.1,0.00863,1e-05,1.86242]
[1777463730940,32.55,77539.8083,2.1,0.00863,1e-05,1.86329]
[1777463735945,32.55,77540.575,2.1,0.00864,1e-05,1.86349]
[1777463740950,32.55,77540.2917,2.1,0.00863,1e-05,1.86299]
[1777463745955,32.55,77543.07,2.1,0.00866,1e-05,1.86783]
[1777463750960,32.55,77544.59,2.1,0.00867,1e-05,1.87048]
[1777463755965,32.55,77544.7667,2.1,0.00867,1e-05,1.87078]
[1777463760970,32.55,77544.5617,2.1,0.00867,1e-05,1.87043]
[1777463765975,32.55,77544.395,2.1,0.00867,1e-05,1.87014]
[1777463770980,32.55,77547.9867,2.1,0.0087,1e-05,1.87641]
[1777463775985,32.55,77555.555,2.1,0.00877,1e-05,1.88968]
[1777463780990,32.55,77561.96,2.1,0.00883,1e-05,1.90097]
[1777463786954,32.55,77553.4917,2.1,0.00875,1e-05,1.88605]
[1777463791989,32.55,77555.185,2.1,0.00876,1e-05,1.88788]
[1777463797007,32.55,77555.1417,2.1,0.00876,1e-05,1.8878]
[1777463802012,32.55,77555.4367,2.1,0.00877,1e-05,1.88832]
[1777463807017,32.55,77557.2317,2.1,0.00878,1e-05,1.89148]
[1777463812022,32.55,77556.0083,2.1,0.00877,1e-05,1.88932]
[1777463817027,32.55,77555.7333,2.1,0.00877,1e-05,1.88884]
[1777463822032,32.55,77558.0783,2.1,0.00879,1e-05,1.89297]
[1777463827038,32.55,77554.5917,2.1,0.00876,1e-05,1.88684]
[1777463832043,32.55,77553.66,2.1,0.00875,1e-05,1.8852]
[1777463837048,32.55,77553.0033,2.1,0.00874,1e-05,1.88405]
[1777463842052,32.55,77553.445,2.1,0.00875,1e-05,1.88482]
[1777463847057,32.55,77551.9433,2.1,0.00873,1e-05,1.88219]
[1777463852062,32.55,77549.2,2.1,0.0087,1e-05,1.87624]
[1777463857067,32.55,77546.5133,2.1,0.00868,1e-05,1.87155]
[1777463862072,32.55,77550.2883,2.1,0.00871,1e-05,1.87814]
[1777463867077,32.55,77550.9,2.1,0.00872,1e-05,1.87921]
[1777463872082,32.55,77551.8267,2.1,0.00873,1e-05,1.88084]
[1777463877087,32.55,77551.4017,2.1,0.00872,1e-05,1.88009]
[1777463882092,32.55,77551.7683,2.1,0.00873,1e-05,1.88074]
[1777463887097,32.55,77551.4767,2.1,0.00872,1e-05,1.88022]
[1777463892102,32.55,77551.73,2.1,0.00873,1e-05,1.88067]
[1777463897107,32.55,77552.0583,2.1,0.00873,1e-05,1.88124]
[1777463902112,32.55,77551.81,2.1,0.00873,1e-05,1.88081]
[1777463907117,32.55,77551.575,2.1,0.00873,1e-05,1.8804]
[1777463912122,32.55,77559.41,2.1,0.00879,1e-05,1.89301]
[1777463917127,32.55,77557.7017,2.1,0.00878,1e-05,1.89]
[1777463922133,32.55,77556.895,2.1,0.00877,1e-05,1.88858]
[1777463927138,32.55,77557.185,2.1,0.00877,1e-05,1.88909]
[1777463932143,32.55,77557.2633,2.1,0.00877,1e-05,1.88923]
[1777463937148,32.55,77557.9783,2.1,0.00878,1e-05,1.89049]
[1777463942153,32.55,77554.0217,2.1,0.00874,1e-05,1.88354]
[1777463947158,32.55,77549.1933,2.1,0.0087,1e-05,1.87509]
[1777463952481,32.55,77548.1733,2.1,0.00869,1e-05,1.8733]
[1777463958155,32.55,77549.53,2.1,0.0087,1e-05,1.87567]
[1777463963174,32.55,77553.3083,2.1,0.00874,1e-05,1.88229]
[1777463968179,32.55,77553.6067,2.1,0.00874,1e-05,1.88281]
[1777463973184,32.55,77554.4583,2.1,0.00874,1e-05,1.88316]
[1777463978189,32.55,77554.4067,2.1,0.00874,1e-05,1.88307]
[1777463983194,32.55,77554.06,2.1,0.00874,1e-05,1.88246]
[1777463988199,32.55,77553.5433,2.1,0.00873,1e-05,1.88155]
[1777463994205,32.55,77554.2633,2.1,0.00874,1e-05,1.88282]
[1777463999210,32.55,77554.8367,2.1,0.00875,1e-05,1.88382]
[1777464004215,32.55,77552.8517,2.1,0.00873,1e-05,1.88034]
[1777464009219,32.55,77558.865,2.1,0.00878,1e-05,1.8909]
[1777464012222,32.55,77591.97,2.1,0.00909,1e-05,1.94989]
[1777464017570,32.55,77593.24,2.1,0.0091,1e-05,1.95218]
[1777464022606,32.55,77592.23,2.1,0.00909,1e-05,1.95036]
[1777464028238,32.55,77589.72,2.1,0.00907,1e-05,1.94583]
[1777464037711,32.55,77588.27,2.1,0.00905,1e-05,1.94205]
[1777464042746,32.55,77577.8,2.1,0.00895,1e-05,1.9233]
[1777464047781,32.55,77574.03,2.1,0.00892,1e-05,1.91658]
[1777464052816,32.55,77574.46,2.1,0.00892,1e-05,1.91734]
[1777464057851,32.55,77578.39,2.1,0.00896,1e-05,1.92435]
[1777464062887,32.55,77583.95,2.1,0.00901,1e-05,1.93429]
[1777464067922,32.55,77588.85,2.1,0.00906,1e-05,1.94309]
[1777464072957,32.55,77588.76,2.1,0.00906,1e-05,1.94293]
[1777464077992,32.55,77587.15,2.1,0.00904,1e-05,1.94004]
[1777464083027,32.55,77587.95,2.1,0.00905,1e-05,1.94148]
[1777464088062,32.55,77588.43,2.1,0.00905,1e-05,1.94234]
[1777464093097,32.55,77588.43,2.1,0.00905,1e-05,1.94117]
[1777464100146,32.55,77588.09,2.1,0.00904,1e-05,1.94056]
[1777464109246,32.55,77589.77,2.1,0.00906,1e-05,1.94358]
[1777464114281,32.55,77589.1,2.1,0.00905,1e-05,1.94237]
[1777464120323,32.55,77588.8,2.1,0.00905,1e-05,1.94183]
[1777464125358,32.55,77578.57,2.1,0.00895,1e-05,1.9235]
[1777464130393,32.55,77570.89,2.1,0.00888,1e-05,1.90984]
[1777464135428,32.55,77564.65,2.1,0.00883,1e-05,1.89879]
[1777464140463,32.55,77564.03,2.1,0.00882,1e-05,1.8977]
[1777464145498,32.55,77565.02,2.1,0.00883,1e-05,1.89945]
[1777464150532,32.55,77564.09,2.1,0.00882,1e-05,1.8978]
[1777464156575,32.55,77547.98,2.1,0.00867,1e-05,1.8684]
[1777464161610,32.55,77537.98,2.1,0.00858,1e-05,1.85103]
[1777464166645,32.55,77540.69,2.1,0.0086,1e-05,1.85573]
[1777464171680,32.55,77534.18,2.1,0.00854,1e-05,1.84447]
[1777464176716,32.55,77528.61,2.1,0.00849,1e-05,1.83488]
[1777464181752,32.55,77536.92,2.1,0.00857,1e-05,1.8492]
[1777464186787,32.55,77545.78,2.1,0.00865,1e-05,1.86457]
[1777464191822,32.55,77540.11,2.1,0.0086,1e-05,1.85472]
[1777464196857,32.55,77536.55,2.1,0.00856,1e-05,1.84856]
[1777464201892,32.55,77530.8,2.1,0.00851,1e-05,1.83865]
[1777464206927,32.55,77536.82,2.1,0.00857,1e-05,1.84903]
[1777464211962,32.55,77531.32,2.1,0.00851,1e-05,1.83841]
[1777464216997,32.55,77527.9,2.1,0.00848,1e-05,1.83254]
[1777464222032,32.55,77530.91,2.1,0.00851,1e-05,1.83771]
[1777464227068,32.55,77534.45,2.1,0.00854,1e-05,1.8438]
[1777464232103,32.55,77534.0,2.1,0.00854,1e-05,1.84303]
[1777464237138,32.55,77532.4,2.1,0.00852,1e-05,1.84027]
[1777464242176,32.55,77530.57,2.1,0.0085,1e-05,1.83712]
[1777464247211,32.55,77526.67,2.1,0.00847,1e-05,1.83043]
[1777464252246,32.55,77527.96,2.1,0.00848,1e-05,1.83264]
[1777464257281,32.55,77526.6,2.1,0.00847,1e-05,1.83031]
[1777464262316,32.55,77513.36,2.1,0.00835,1e-05,1.80773]
[1777464267353,32.55,77511.77,2.1,0.00834,1e-05,1.80503]
[1777464272387,32.55,77498.51,2.1,0.00822,1e-05,1.78157]
[1777464277423,32.55,77489.58,2.1,0.00814,1e-05,1.76664]
[1777464282459,32.55,77487.54,2.1,0.00812,1e-05,1.76325]
[1777464287493,32.55,77486.64,2.1,0.00811,1e-05,1.76175]
[1777464292546,32.55,77474.71,2.1,0.00801,1e-05,1.74202]
[1777464297581,32.55,77475.22,2.1,0.00802,1e-05,1.74286]
[1777464302616,32.55,77477.36,2.1,0.00804,1e-05,1.74639]
[1777464307652,32.55,77488.37,2.1,0.00813,1e-05,1.76463]
[1777464312687,32.55,77483.3,2.1,0.00809,1e-05,1.75621]
[1777464317723,32.55,77478.81,2.1,0.00805,1e-05,1.74878]
[1777464322758,32.55,77481.06,2.1,0.00807,1e-05,1.7525]
[1777464327793,32.55,77490.15,2.1,0.00815,1e-05,1.76759]
[1777464332833,32.55,77500.82,2.1,0.00823,1e-05,1.78434]
[1777464337873,32.55,77491.97,2.1,0.00816,1e-05,1.76953]
[1777464342908,32.55,77485.46,2.1,0.0081,1e-05,1.7587]
[1777464347943,32.55,77488.97,2.1,0.00813,1e-05,1.76453]
[1777464352977,32.55,77487.6,2.1,0.00812,1e-05,1.76225]
[1777464358013,32.55,77486.98,2.1,0.00811,1e-05,1.76122]
[1777464363079,32.55,77482.8,2.1,0.00808,1e-05,1.75429]
[1777464368114,32.55,77491.64,2.1,0.00815,1e-05,1.76898]
[1777464373149,32.55,77488.53,2.1,0.00813,1e-05,1.7638]
[1777464378184,32.55,77486.38,2.1,0.00811,1e-05,1.76023]
[1777464383218,32.55,77487.3,2.1,0.00812,1e-05,1.76175]
[1777464388254,32.55,77487.08,2.1,0.00811,1e-05,1.76139]
[1777464393290,32.55,77494.81,2.1,0.00818,1e-05,1.77317]
[1777464398325,32.55,77500.77,2.1,0.00823,1e-05,1.78315]
[1777464403360,32.55,77504.58,2.1,0.00826,1e-05,1.78955]
[1777464408395,32.55,77505.03,2.1,0.00826,1e-05,1.79031]
[1777464413430,32.55,77505.34,2.1,0.00827,1e-05,1.79083]
[1777464418465,32.55,77505.26,2.1,0.00827,1e-05,1.7907]
[1777464423510,32.55,77499.09,2.1,0.00821,1e-05,1.78033]
[1777464428536,32.55,77488.84,2.1,0.00812,1e-05,1.76322]
[1777464433571,32.55,77490.72,2.1,0.00814,1e-05,1.76635]
[1777464438606,32.55,77483.63,2.1,0.00808,1e-05,1.75457]
[1777464442688,32.55,77486.05,2.1,0.0081,1e-05,1.75858]
[1777464443642,32.55,77485.6,2.1,0.0081,1e-05,1.75784]
[1777464448677,32.55,77477.56,2.1,0.00803,1e-05,1.74454]
[1777464453712,32.55,77473.61,2.1,0.00799,1e-05,1.73695]
[1777464458747,32.55,77472.54,2.1,0.00798,1e-05,1.7352]
[1777464463781,32.55,77473.38,2.1,0.00799,1e-05,1.73658]
[1777464468817,32.55,77472.69,2.1,0.00798,1e-05,1.73544]
[1777464473852,32.55,77476.53,2.1,0.00801,1e-05,1.74176]
[1777464478887,32.55,77479.95,2.1,0.00804,1e-05,1.74739]
[1777464483922,32.55,77483.3,2.1,0.00807,1e-05,1.75293]
[1777464489193,32.55,77477.57,2.1,0.00802,1e-05,1.74347]
[1777464489199,32.55,77477.79,2.1,0.00802,1e-05,1.74383]
[1777464494999,32.55,77480.13,2.1,0.00804,1e-05,1.74769]
[1777464500034,32.55,77479.31,2.1,0.00804,1e-05,1.74634]
[1777464505069,32.55,77480.5,2.1,0.00805,1e-05,1.7483]
[1777464510103,32.55,77492.92,2.1,0.00815,1e-05,1.76891]
[1777464515139,32.55,77491.96,2.1,0.00814,1e-05,1.76622]
[1777464520174,32.55,77485.8,2.1,0.00809,1e-05,1.75598]
[1777464525209,32.55,77485.55,2.1,0.00809,1e-05,1.75557]
[1777464530244,32.55,77488.27,2.1,0.00811,1e-05,1.76008]
[1777464535279,32.55,77487.29,2.1,0.0081,1e-05,1.75845]
[1777464540314,32.55,77486.59,2.1,0.00809,1e-05,1.75729]
[1777464545349,32.55,77487.49,2.1,0.0081,1e-05,1.75878]
[1777464550384,32.55,77487.43,2.1,0.0081,1e-05,1.75868]
[1777464555419,32.55,77486.92,2.1,0.0081,1e-05,1.75784]
[1777464560454,32.55,77485.35,2.1,0.00808,1e-05,1.75523]
[1777464565489,32.55,77483.84,2.1,0.00807,1e-05,1.75273]
[1777464570524,32.55,77485.4,2.1,0.00808,1e-05,1.75532]
[1777464575559,32.55,77485.9,2.1,0.00808,1e-05,1.75505]
[1777464580593,32.55,77467.95,2.1,0.00793,1e-05,1.72552]
[1777464585629,32.55,77472.83,2.1,0.00797,1e-05,1.7335]
[1777464590664,32.55,77471.71,2.1,0.00796,1e-05,1.73167]
[1777464595699,32.55,77476.38,2.1,0.008,1e-05,1.73934]
[1777464600736,32.55,77467.68,2.1,0.00793,1e-05,1.72507]
[1777464605771,32.55,77467.45,2.1,0.00793,1e-05,1.7247]
[1777464610812,32.55,77471.59,2.1,0.00796,1e-05,1.73147]
[1777464615848,32.55,77473.19,2.1,0.00798,1e-05,1.7341]
[1777464620883,32.55,77472.5,2.1,0.00797,1e-05,1.73296]
[1777464625918,32.55,77472.34,2.1,0.00797,1e-05,1.7327]
[1777464630953,32.55,77471.89,2.1,0.00796,1e-05,1.73196]
[1777464635988,32.55,77471.14,2.1,0.00795,1e-05,1.72965]
[1777464641023,32.55,77480.82,2.1,0.00804,1e-05,1.74556]
[1777464646058,32.55,77480.59,2.1,0.00803,1e-05,1.74518]
[1777464651093,32.55,77471.65,2.1,0.00796,1e-05,1.73049]
[1777464656128,32.55,77471.54,2.1,0.00796,1e-05,1.73031]
[1777464661163,32.55,77470.25,2.1,0.00795,1e-05,1.7282]
[1777464667209,32.55,77468.99,2.1,0.00794,1e-05,1.72613]
[1777464674257,32.55,77468.57,2.1,0.00793,1e-05,1.72545]
[1777464679293,32.55,77467.79,2.1,0.00793,1e-05,1.72417]
[1777464684329,32.55,77463.59,2.1,0.00789,1e-05,1.71733]
[1777464689364,32.55,77459.86,2.1,0.00786,1e-05,1.71126]
[1777464694383,32.55,77455.84,2.1,0.00782,1e-05,1.70368]
[1777464699434,32.55,77459.0,2.1,0.00785,1e-05,1.70879]
[1777464704469,32.55,77459.01,2.1,0.00785,1e-05,1.70881]
[1777464709504,32.55,77472.92,2.1,0.00796,1e-05,1.73149]
[1777464714538,32.55,77472.5,2.1,0.00796,1e-05,1.7308]
[1777464719574,32.55,77472.3,2.1,0.00796,1e-05,1.73047]
[1777464724609,32.55,77468.5,2.1,0.00793,1e-05,1.72425]
[1777464729644,32.55,77468.27,2.1,0.00792,1e-05,1.72388]
[1777464734679,32.55,77467.17,2.1,0.00792,1e-05,1.72208]
[1777464740720,32.55,77467.96,2.1,0.00792,1e-05,1.72337]
[1777464746762,32.55,77467.49,2.1,0.00792,1e-05,1.7226]
[1777464751798,32.55,77468.28,2.1,0.00792,1e-05,1.72281]
[1777464756833,32.55,77469.71,2.1,0.00793,1e-05,1.72515]
[1777464761868,32.55,77479.61,2.1,0.00802,1e-05,1.74139]
[1777464766903,32.55,77480.0,2.1,0.00802,1e-05,1.74203]
[1777464771939,32.55,77480.4,2.1,0.00802,1e-05,1.74269]
[1777464776974,32.55,77480.18,2.1,0.00802,1e-05,1.74233]
[1777464782009,32.55,77481.11,2.1,0.00803,1e-05,1.74386]
[1777464787043,32.55,77484.75,2.1,0.00806,1e-05,1.74987]
[1777464792080,32.55,77490.91,2.1,0.00811,1e-05,1.76008]
[1777464797114,32.55,77487.51,2.1,0.00808,1e-05,1.75444]
[1777464802150,32.55,77488.61,2.1,0.00809,1e-05,1.75626]
[1777464807185,32.55,77491.2,2.1,0.00811,1e-05,1.76056]
[1777464812230,32.55,77481.65,2.1,0.00803,1e-05,1.74366]
[1777464817255,32.55,77480.3,2.1,0.00802,1e-05,1.74144]
[1777464822290,32.55,77477.57,2.1,0.00799,1e-05,1.73695]
[1777464827325,32.55,77477.16,2.1,0.00799,1e-05,1.73627]
[1777464832360,32.55,77477.32,2.1,0.00799,1e-05,1.73654]
[1777464837395,32.55,77475.63,2.1,0.00798,1e-05,1.73376]
[1777464842431,32.55,77475.34,2.1,0.00797,1e-05,1.73329]
[1777464846459,32.55,77447.64,2.1,0.00774,1e-05,1.68833]
[1777464851494,32.55,77441.53,2.1,0.00769,1e-05,1.67854]
[1777464856533,32.55,77429.12,2.1,0.00759,1e-05,1.6588]
[1777464861569,32.55,77432.39,2.1,0.00762,1e-05,1.66399]
[1777464866604,32.55,77412.55,2.1,0.00746,1e-05,1.63275]
[1777464871639,32.55,77411.87,2.1,0.00745,1e-05,1.63065]
[1777464876674,32.55,77405.63,2.1,0.0074,1e-05,1.62094]
[1777464878434,32.55,77405.75,2.1,0.0074,1e-05,1.62112]
[1777464879113,32.55,77405.75,2.1,0.0074,1e-05,1.62112]
[1777464883397,32.55,77396.08,2.1,0.00732,1e-05,1.60616]
[1777464883728,32.55,77380.98,2.1,0.0072,1e-05,1.58303]
[1777464884410,32.55,77380.98,2.1,0.0072,1e-05,1.58303]
[1777464884733,32.55,77373.92,2.1,0.00715,1e-05,1.57231]
[1777464889801,32.55,77375.18,2.1,0.00716,1e-05,1.57422]
[1777464895810,32.55,77370.94,2.1,0.00713,1e-05,1.5678]
[1777464899055,32.55,77371.05,2.1,0.00713,1e-05,1.56796]
[1777464899154,32.55,77371.15,2.1,0.00713,1e-05,1.56812]
[1777464899560,32.55,77371.15,2.1,0.00713,1e-05,1.56812]
[1777464899807,32.55,77371.15,2.1,0.00713,1e-05,1.56812]
[1777464899905,32.55,77329.15,2.1,0.00681,1e-05,1.5057]
[1777464900537,32.55,77329.15,2.1,0.00681,1e-05,1.5057]
[1777464900941,32.55,77304.05,2.1,0.00663,1e-05,1.46939]
[1777464904682,32.55,77305.43,2.1,0.00664,1e-05,1.47137]
[1777464905109,32.55,77313.81,2.1,0.0067,1e-05,1.48342]
[1777464910764,32.55,77326.14,2.1,0.00679,1e-05,1.50131]
[1777464916572,32.55,77344.37,2.1,0.00693,1e-05,1.52808]
[1777464919787,32.55,77351.41,2.1,0.00698,1e-05,1.53852]
[1777464919994,32.55,77352.82,2.1,0.00699,1e-05,1.54062]
[1777464925030,32.55,77364.01,2.1,0.00707,1e-05,1.55736]
[1777464930065,32.55,77376.15,2.1,0.00717,1e-05,1.57569]
[1777464934748,32.55,77396.31,2.1,0.00732,1e-05,1.60549]
[1777464935100,32.55,77402.21,2.1,0.00737,1e-05,1.6146]
[1777464935452,32.55,77402.21,2.1,0.00737,1e-05,1.6146]
[1777464936106,32.55,77405.79,2.1,0.0074,1e-05,1.62015]
[1777464939956,32.55,77397.57,2.1,0.00733,1e-05,1.60743]
[1777464940137,32.55,77393.98,2.1,0.0073,1e-05,1.6019]
[1777464945172,32.55,77395.4,2.1,0.00731,1e-05,1.60409]
[1777464946035,32.55,77395.4,2.1,0.00731,1e-05,1.60409]
[1777464946179,32.55,77394.77,2.1,0.00731,1e-05,1.60312]
[1777464950005,32.55,77383.13,2.1,0.00722,1e-05,1.58529]
[1777464950208,32.55,77383.96,2.1,0.00722,1e-05,1.58655]
[1777464950482,32.55,77383.96,2.1,0.00722,1e-05,1.58655]
[1777464951215,32.55,77384.09,2.1,0.00722,1e-05,1.58675]
[1777464954926,32.55,77389.1,2.1,0.00726,1e-05,1.59441]
[1777464955109,32.55,77389.1,2.1,0.00726,1e-05,1.59441]
[1777464961285,32.55,77397.65,2.1,0.00733,1e-05,1.60756]
[1777464966323,32.55,77396.07,2.1,0.00732,1e-05,1.60512]
[1777464971358,32.55,77390.33,2.1,0.00727,1e-05,1.5963]
[1777464976406,32.55,77376.95,2.1,0.00717,1e-05,1.57589]
[1777464981441,32.55,77357.06,2.1,0.00702,1e-05,1.54594]
[1777464986476,32.55,77352.07,2.1,0.00698,1e-05,1.53851]
[1777464991511,32.55,77357.59,2.1,0.00702,1e-05,1.54574]
[1777464996549,32.55,77358.47,2.1,0.00702,1e-05,1.54705]
[1777465001584,32.55,77360.17,2.1,0.00704,1e-05,1.54959]
[1777465006619,32.55,77360.98,2.1,0.00704,1e-05,1.55081]
[1777465011654,32.55,77357.11,2.1,0.00701,1e-05,1.54502]
[1777465016689,32.55,77341.7,2.1,0.0069,1e-05,1.52215]
[1777465021725,32.55,77328.85,2.1,0.0068,1e-05,1.5033]
[1777465026760,32.55,77332.46,2.1,0.00683,1e-05,1.50858]
[1777465031229,32.55,77337.76,2.1,0.00687,1e-05,1.51635]
[1777465031285,32.55,77337.76,2.1,0.00687,1e-05,1.51635]
[1777465031332,32.55,77358.0,2.1,0.00702,1e-05,1.54635]
[1777465031704,32.55,77358.0,2.1,0.00702,1e-05,1.54635]
[1777465031796,32.55,77360.07,2.1,0.00704,1e-05,1.54944]
[1777465037124,32.55,77361.72,2.1,0.00705,1e-05,1.55191]
[1777465041268,32.55,77352.77,2.1,0.00698,1e-05,1.53855]
[1777465041294,32.55,77352.51,2.1,0.00698,1e-05,1.53816]
[1777465042236,32.55,77352.51,2.1,0.00698,1e-05,1.53816]
[1777465042334,32.55,77352.83,2.1,0.00698,1e-05,1.53864]
[1777465047917,32.55,77352.38,2.1,0.00698,1e-05,1.53797]
[1777465052952,32.55,77353.11,2.1,0.00698,1e-05,1.53806]
[1777465057987,32.55,77354.97,2.1,0.00699,1e-05,1.54083]
[1777465063028,32.55,77358.05,2.1,0.00702,1e-05,1.54542]
[1777465068063,32.55,77360.36,2.1,0.00703,1e-05,1.54888]
[1777465073098,32.55,77363.41,2.1,0.00706,1e-05,1.55344]
[1777465078136,32.55,77354.72,2.1,0.00699,1e-05,1.54046]
[1777465083172,32.55,77354.07,2.1,0.00699,1e-05,1.53949]
[1777465088207,32.55,77359.05,2.1,0.00702,1e-05,1.54692]
[1777465093242,32.55,77360.74,2.1,0.00704,1e-05,1.54944]
[1777465098276,32.55,77364.01,2.1,0.00706,1e-05,1.55434]
[1777465103313,32.55,77356.7,2.1,0.00701,1e-05,1.54341]
[1777465108348,32.55,77349.2,2.1,0.00695,1e-05,1.53225]
[1777465113383,32.55,77357.73,2.1,0.00701,1e-05,1.54395]
[1777465118418,32.55,77348.49,2.1,0.00694,1e-05,1.53021]
[1777465123453,32.55,77353.21,2.1,0.00697,1e-05,1.53721]
[1777465128488,32.55,77354.08,2.1,0.00698,1e-05,1.53851]
[1777465133522,32.55,77353.83,2.1,0.00698,1e-05,1.53814]
[1777465138559,32.55,77345.35,2.1,0.00692,1e-05,1.52556]
[1777465143594,32.55,77355.1,2.1,0.00699,1e-05,1.54003]
[1777465148629,32.55,77351.58,2.1,0.00696,1e-05,1.53479]
[1777465153664,32.55,77353.19,2.1,0.00697,1e-05,1.53718]
[1777465158699,32.55,77352.74,2.1,0.00697,1e-05,1.53651]
[1777465163733,32.55,77351.65,2.1,0.00696,1e-05,1.5349]
[1777465168769,32.55,77348.57,2.1,0.00694,1e-05,1.53033]
[1777465173803,32.55,77347.63,2.1,0.00693,1e-05,1.52794]
[1777465178839,32.55,77332.7,2.1,0.00682,1e-05,1.50598]
[1777465183873,32.55,77325.47,2.1,0.00676,1e-05,1.49545]
[1777465188962,32.55,77312.96,2.1,0.00667,1e-05,1.47735]
[1777465194952,32.55,77308.31,2.1,0.00664,1e-05,1.47067]
[1777465199987,32.55,77308.67,2.1,0.00664,1e-05,1.47119]
[1777465205023,32.55,77289.51,2.1,0.0065,1e-05,1.44393]
[1777465210302,32.55,77294.37,2.1,0.00654,1e-05,1.4508]
[1777465218114,32.55,77290.21,2.1,0.00651,1e-05,1.44491]
[1777465223149,32.55,77277.98,2.1,0.00642,1e-05,1.42772]
[1777465228195,32.55,77247.49,2.1,0.00621,1e-05,1.3856]
[1777465231346,32.55,77209.07,2.1,0.00595,1e-05,1.3331]
[1777465235259,32.55,77185.19,2.1,0.0058,1e-05,1.30185]
[1777465240272,32.55,77171.08,2.1,0.00571,1e-05,1.28368]
[1777465245362,32.55,77153.49,2.1,0.0056,1e-05,1.26132]
[1777465248389,32.55,77127.45,2.1,0.00544,1e-05,1.22882]
[1777465252417,32.55,77103.26,2.1,0.00529,1e-05,1.19926]
[1777465257453,32.55,77104.36,2.1,0.0053,1e-05,1.20059]
[1777465259467,32.55,77140.61,2.1,0.00552,1e-05,1.24516]
[1777465264509,32.55,77166.73,2.1,0.00568,1e-05,1.27812]
[1777465269544,32.55,77181.36,2.1,0.00577,1e-05,1.2969]
[1777465274579,32.55,77196.14,2.1,0.00587,1e-05,1.3161]
[1777465279616,32.55,77201.74,2.1,0.0059,1e-05,1.32344]
[1777465284653,32.55,77192.49,2.1,0.00584,1e-05,1.31134]
[1777465289688,32.55,77202.86,2.1,0.00591,1e-05,1.32491]
[1777465294722,32.55,77197.94,2.1,0.00587,1e-05,1.31757]
[1777465299757,32.55,77195.13,2.1,0.00586,1e-05,1.31389]
[1777465304793,32.55,77199.47,2.1,0.00588,1e-05,1.31957]
[1777465309828,32.55,77199.26,2.1,0.00588,1e-05,1.31929]
[1777465313858,32.55,77177.47,2.1,0.00574,1e-05,1.291]
[1777465318891,32.55,77178.45,2.1,0.00575,1e-05,1.29227]
[1777465323926,32.55,77185.85,2.1,0.0058,1e-05,1.30182]
[1777465328962,32.55,77179.98,2.1,0.00576,1e-05,1.29424]
[1777465333997,32.55,77169.83,2.1,0.00569,1e-05,1.28121]
[1777465337748,32.55,77159.15,2.1,0.00563,1e-05,1.26761]
[1777465337852,32.55,77158.0,2.1,0.00562,1e-05,1.26616]
[1777465339044,32.55,77115.22,2.1,0.00536,1e-05,1.21296]
[1777465344570,32.55,77101.51,2.1,0.00528,1e-05,1.19631]
[1777465344615,32.55,77100.18,2.1,0.00527,1e-05,1.19471]
[1777465345663,32.55,77100.18,2.1,0.00527,1e-05,1.19471]
[1777465346418,32.55,77067.11,2.1,0.00508,1e-05,1.15539]
[1777465351423,32.55,77074.17,2.1,0.00512,1e-05,1.16369]
[1777465352388,32.55,77074.61,2.1,0.00512,1e-05,1.1634]
[1777465352443,32.55,77068.94,2.1,0.00508,1e-05,1.15672]
[1777465353136,32.55,77068.94,2.1,0.00508,1e-05,1.15672]
[1777465353476,32.57,77077.11,2.1,0.00515,1e-05,1.17068]
[1777465354602,32.57,77077.11,2.1,0.00515,1e-05,1.17068]
[1777465354694,32.57,77087.45,2.1,0.00521,1e-05,1.18298]
[1777465354996,32.57,77087.45,2.1,0.00521,1e-05,1.18298]
[1777465355458,32.57,77076.85,2.1,0.00515,1e-05,1.17075]
[1777465360035,32.57,77084.25,2.1,0.0052,1e-05,1.17955]
[1777465360209,32.57,77072.62,2.1,0.00513,1e-05,1.16575]
[1777465361082,32.57,77072.62,2.1,0.00513,1e-05,1.16575]
[1777465361840,32.57,77072.62,2.1,0.00513,1e-05,1.16575]
[1777465361210,32.58,77051.87,2.1,0.00501,1e-05,1.14187]
[1777465362526,32.58,77051.87,2.1,0.00501,1e-05,1.14187]
[1777465362615,32.58,77020.9,2.1,0.00484,1e-05,1.10641]
[1777465362835,32.58,77020.9,2.1,0.00484,1e-05,1.10641]
[1777465363576,32.58,76993.02,2.1,0.00469,1e-05,1.07573]
[1777465368282,32.59,77024.98,2.1,0.00488,1e-05,1.11543]
[1777465369458,32.59,77047.33,2.1,0.00501,1e-05,1.14118]
[1777465371302,32.59,77074.4,2.1,0.00516,1e-05,1.17292]
[1777465375563,32.59,77081.78,2.1,0.00521,1e-05,1.1817]
[1777465375600,32.59,77077.15,2.1,0.00518,1e-05,1.17618]
[1777465376421,32.59,77077.15,2.1,0.00518,1e-05,1.17618]
[1777465376760,32.61,77044.15,2.1,0.00501,1e-05,1.14122]
[1777465378304,32.61,77029.58,2.1,0.00493,1e-05,1.12444]
[1777465378422,32.61,77040.01,2.1,0.00499,1e-05,1.13643]
[1777465382460,32.61,77069.87,2.1,0.00516,1e-05,1.17181]
[1777465386403,32.62,77089.59,2.1,0.00528,1e-05,1.19611]
[1777465391563,32.62,77097.49,2.1,0.00532,1e-05,1.20566]
[1777465393169,32.62,77122.73,2.1,0.00548,1e-05,1.2366]
[1777465398412,32.62,77134.14,2.1,0.00555,1e-05,1.25154]
[1777465403745,32.62,77130.25,2.1,0.00553,1e-05,1.24668]
[1777465407705,32.62,77108.5,2.1,0.00539,1e-05,1.21979]
[1777465413684,32.62,77125.96,2.1,0.0055,1e-05,1.24049]
[1777465418722,32.62,77125.99,2.1,0.0055,1e-05,1.24052]
[1777465423757,32.62,77129.06,2.1,0.00551,1e-05,1.24434]
[1777465428792,32.62,77111.77,2.1,0.00541,1e-05,1.22296]
[1777465433827,32.62,77110.1,2.1,0.0054,1e-05,1.22091]
[1777465438862,32.62,77105.39,2.1,0.00537,1e-05,1.21515]
[1777465443472,32.62,77105.98,2.1,0.00537,1e-05,1.21587]
[1777465443499,32.62,77108.4,2.1,0.00539,1e-05,1.21883]
[1777465445586,32.62,77080.1,2.1,0.00522,1e-05,1.1846]
[1777465451575,32.62,77099.39,2.1,0.00534,1e-05,1.20784]
[1777465456989,32.62,77103.32,2.1,0.00536,1e-05,1.21263]
[1777465462032,32.62,77115.47,2.1,0.00543,1e-05,1.22751]
[1777465467068,32.62,77118.06,2.1,0.00545,1e-05,1.2307]
[1777465472103,32.62,77114.7,2.1,0.00542,1e-05,1.22572]
[1777465477138,32.62,77123.97,2.1,0.00548,1e-05,1.23717]
[1777465482173,32.62,77129.7,2.1,0.00552,1e-05,1.24429]
[1777465487208,32.62,77117.49,2.1,0.00544,1e-05,1.22915]
[1777465492243,32.62,77119.8,2.1,0.00545,1e-05,1.23201]
[1777465497278,32.62,77130.49,2.1,0.00552,1e-05,1.24527]
[1777465502316,32.62,77124.69,2.1,0.00548,1e-05,1.23806]
[1777465507351,32.62,77136.64,2.1,0.00556,1e-05,1.25295]
[1777465512396,32.62,77149.06,2.1,0.00563,1e-05,1.2686]
[1777465517431,32.62,77152.61,2.1,0.00566,1e-05,1.2731]
[1777465522466,32.62,77143.68,2.1,0.0056,1e-05,1.2618]
[1777465527502,32.62,77145.44,2.1,0.00561,1e-05,1.26402]
[1777465532536,32.62,77147.37,2.1,0.00562,1e-05,1.26559]
[1777465534551,32.62,77125.11,2.1,0.00548,1e-05,1.23773]
[1777465539586,32.62,77111.25,2.1,0.0054,1e-05,1.22064]
[1777465544621,32.62,77103.02,2.1,0.00535,1e-05,1.21059]
[1777465549656,32.62,77089.38,2.1,0.00527,1e-05,1.19408]
[1777465554692,32.62,77093.67,2.1,0.00529,1e-05,1.19925]
[1777465559726,32.62,77101.1,2.1,0.00534,1e-05,1.20825]
[1777465564763,32.62,77118.0,2.1,0.00544,1e-05,1.22894]
[1777465569798,32.62,77111.64,2.1,0.0054,1e-05,1.22112]
[1777465574833,32.62,77116.6,2.1,0.00543,1e-05,1.22721]
[1777465579869,32.62,77119.31,2.1,0.00545,1e-05,1.23055]
[1777465584906,32.62,77122.69,2.1,0.00547,1e-05,1.23473]
[1777465589941,32.62,77124.19,2.1,0.00548,1e-05,1.23659]
[1777465594976,32.62,77124.52,2.1,0.00548,1e-05,1.23615]
[1777465600017,32.62,77132.81,2.1,0.00553,1e-05,1.24645]
[1777465605053,32.62,77146.7,2.1,0.00561,1e-05,1.26388]
[1777465610090,32.62,77143.12,2.1,0.00559,1e-05,1.25937]
[1777465615125,32.62,77146.87,2.1,0.00561,1e-05,1.2641]
[1777465620160,32.62,77149.93,2.1,0.00563,1e-05,1.26796]
[1777465625195,32.62,77144.36,2.1,0.0056,1e-05,1.26093]
[1777465630938,32.62,77143.21,2.1,0.00559,1e-05,1.25948]
[1777465636272,32.62,77144.59,2.1,0.0056,1e-05,1.26122]
[1777465641312,32.62,77149.08,2.1,0.00563,1e-05,1.26689]
[1777465646347,32.62,77161.95,2.1,0.00571,1e-05,1.28325]
[1777465651381,32.62,77174.5,2.1,0.00578,1e-05,1.2985]
[1777465656417,32.62,77157.5,2.1,0.00568,1e-05,1.2767]
[1777465661452,32.62,77159.68,2.1,0.00569,1e-05,1.27948]
[1777465666487,32.62,77171.59,2.1,0.00577,1e-05,1.29474]
[1777465667606,32.62,77145.32,2.1,0.0056,1e-05,1.26128]
[1777465668501,32.62,77121.65,2.1,0.00545,1e-05,1.23175]
[1777465673536,32.62,77102.07,2.1,0.00534,1e-05,1.20776]
[1777465678571,32.62,77107.78,2.1,0.00537,1e-05,1.21471]
[1777465683607,32.62,77109.22,2.1,0.00538,1e-05,1.21647]
[1777465688642,32.62,77116.92,2.1,0.00543,1e-05,1.22591]
[1777465693677,32.62,77130.48,2.1,0.00551,1e-05,1.24269]
[1777465698712,32.62,77130.61,2.1,0.00551,1e-05,1.24286]
[1777465703747,32.62,77133.85,2.1,0.00553,1e-05,1.24689]
[1777465708782,32.62,77137.24,2.1,0.00555,1e-05,1.25113]
[1777465713818,32.62,77132.08,2.1,0.00551,1e-05,1.24383]
[1777465718854,32.62,77137.85,2.1,0.00555,1e-05,1.25104]
[1777465723889,32.62,77139.95,2.1,0.00556,1e-05,1.25367]
[1777465728924,32.62,77141.04,2.1,0.00557,1e-05,1.25503]
[1777465736979,32.62,77144.81,2.1,0.00559,1e-05,1.25977]
[1777465742015,32.62,77144.42,2.1,0.00559,1e-05,1.25928]
[1777465747050,32.62,77142.03,2.1,0.00558,1e-05,1.25628]
[1777465752085,32.62,77142.52,2.1,0.00558,1e-05,1.25689]
[1777465757119,32.62,77142.71,2.1,0.00558,1e-05,1.25713]
[1777465762155,32.62,77142.94,2.1,0.00558,1e-05,1.25742]
[1777465767190,32.62,77135.65,2.1,0.00554,1e-05,1.24829]
[1777465772225,32.62,77137.92,2.1,0.00555,1e-05,1.25027]
[1777465777259,32.62,77137.15,2.1,0.00554,1e-05,1.2493]
[1777465782295,32.62,77137.61,2.1,0.00555,1e-05,1.24988]
[1777465787331,32.62,77134.34,2.1,0.00553,1e-05,1.24579]
[1777465792366,32.62,77133.65,2.1,0.00552,1e-05,1.24493]
[1777465797402,32.62,77138.14,2.1,0.00555,1e-05,1.25054]
[1777465802436,32.62,77139.76,2.1,0.00556,1e-05,1.25257]
[1777465807472,32.62,77143.55,2.1,0.00558,1e-05,1.25733]
[1777465812508,32.62,77144.11,2.1,0.00559,1e-05,1.25803]
[1777465817544,32.62,77130.61,2.1,0.0055,1e-05,1.24115]
[1777465820565,32.62,77106.01,2.1,0.00535,1e-05,1.21088]
[1777465825600,32.62,77099.8,2.1,0.00532,1e-05,1.20333]
[1777465830635,32.62,77099.44,2.1,0.00531,1e-05,1.2029]
[1777465835670,32.62,77096.69,2.1,0.00529,1e-05,1.19874]
[1777465840705,32.62,77096.33,2.1,0.00529,1e-05,1.1983]
[1777465845740,32.62,77099.26,2.1,0.00531,1e-05,1.20184]
[1777465850775,32.62,77098.37,2.1,0.0053,1e-05,1.20077]
[1777465855810,32.62,77096.34,2.1,0.00529,1e-05,1.19831]
[1777465860845,32.62,77094.53,2.1,0.00528,1e-05,1.19613]
[1777465865880,32.62,77092.51,2.1,0.00527,1e-05,1.1937]
[1777465870915,32.62,77095.08,2.1,0.00528,1e-05,1.19679]
[1777465875950,32.62,77090.99,2.1,0.00526,1e-05,1.19187]
[1777465880985,32.62,77090.84,2.1,0.00526,1e-05,1.19169]
[1777465886020,32.62,77093.1,2.1,0.00527,1e-05,1.19441]
[1777465891055,32.62,77103.01,2.1,0.00533,1e-05,1.20555]
[1777465896089,32.62,77115.23,2.1,0.0054,1e-05,1.22046]
[1777465901126,32.62,77117.37,2.1,0.00541,1e-05,1.22309]
[1777465906160,32.62,77116.43,2.1,0.00541,1e-05,1.22193]
[1777465911196,32.62,77131.09,2.1,0.0055,1e-05,1.24004]
[1777465916231,32.62,77131.36,2.1,0.0055,1e-05,1.24037]
[1777465921266,32.62,77130.54,2.1,0.00549,1e-05,1.23936]
[1777465926301,32.62,77123.51,2.1,0.00545,1e-05,1.23065]
[1777465931341,32.62,77100.8,2.1,0.00532,1e-05,1.20287]
[1777465936376,32.62,77095.55,2.1,0.00528,1e-05,1.19653]
[1777465941411,32.62,77094.64,2.1,0.00528,1e-05,1.19543]
[1777465946446,32.62,77091.77,2.1,0.00526,1e-05,1.19198]
[1777465951480,32.62,77084.22,2.1,0.00521,1e-05,1.18211]
[1777465955509,32.62,77061.69,2.1,0.00508,1e-05,1.15546]
[1777465960544,32.62,77054.49,2.1,0.00504,1e-05,1.14706]
[1777465965581,32.62,77059.93,2.1,0.00507,1e-05,1.1534]
[1777465970616,32.62,77057.77,2.1,0.00506,1e-05,1.15088]
[1777465975651,32.62,77060.3,2.1,0.00508,1e-05,1.15384]
[1777465980719,32.62,77057.09,2.1,0.00506,1e-05,1.15009]
[1777465985754,32.62,77062.62,2.1,0.00509,1e-05,1.15655]
[1777465990791,32.62,77076.99,2.1,0.00517,1e-05,1.1735]
[1777465995826,32.62,77064.52,2.1,0.0051,1e-05,1.15878]
[1777466000861,32.62,77061.94,2.1,0.00509,1e-05,1.15576]
[1777466005896,32.62,77055.14,2.1,0.00505,1e-05,1.14781]
[1777466010931,32.62,77043.68,2.1,0.00498,1e-05,1.13453]
[1777466015966,32.62,77033.97,2.1,0.00492,1e-05,1.12258]
[1777466021001,32.62,77032.61,2.1,0.00492,1e-05,1.12103]
[1777466026037,32.62,77018.42,2.1,0.00484,1e-05,1.10495]
[1777466031072,32.62,77006.48,2.1,0.00477,1e-05,1.09166]
[1777466036107,32.62,77003.1,2.1,0.00476,1e-05,1.08813]
[1777466041243,32.62,77017.61,2.1,0.00484,1e-05,1.10453]
[1777466045625,32.62,76992.43,2.1,0.0047,1e-05,1.07672]
[1777466050782,32.62,77010.97,2.1,0.0048,1e-05,1.09757]
[1777466057254,32.62,77015.09,2.1,0.00483,1e-05,1.10236]
[1777466062289,32.62,77027.15,2.1,0.00489,1e-05,1.11604]
[1777466067326,32.62,77017.22,2.1,0.00484,1e-05,1.10486]
[1777466072443,32.62,77020.18,2.1,0.00485,1e-05,1.10747]
[1777466079494,32.62,77017.14,2.1,0.00483,1e-05,1.10412]
[1777466087474,32.63,77018.56,2.1,0.00484,1e-05,1.10584]
[1777466092509,32.63,77021.67,2.1,0.00486,1e-05,1.10941]
[1777466097544,32.63,77026.4,2.1,0.00489,1e-05,1.1148]
[1777466102579,32.63,77037.63,2.1,0.00495,1e-05,1.12763]
[1777466107614,32.63,77027.98,2.1,0.0049,1e-05,1.1166]
[1777466112650,32.63,77042.8,2.1,0.00498,1e-05,1.13357]
[1777466117685,32.63,77029.39,2.1,0.0049,1e-05,1.1182]
[1777466122721,32.63,77021.95,2.1,0.00486,1e-05,1.10978]
[1777466127756,32.63,77025.18,2.1,0.00488,1e-05,1.11347]
[1777466132791,32.63,77030.32,2.1,0.00491,1e-05,1.11854]
[1777466137825,32.63,77037.81,2.1,0.00495,1e-05,1.12711]
[1777466142861,32.63,77028.28,2.1,0.00489,1e-05,1.11622]
[1777466147896,32.63,77027.47,2.1,0.00489,1e-05,1.1153]
[1777466152931,32.63,77043.35,2.1,0.00498,1e-05,1.13348]
[1777466157966,32.63,77065.89,2.1,0.00511,1e-05,1.1597]
[1777466163007,32.63,77066.56,2.1,0.00511,1e-05,1.16049]
[1777466168041,32.63,77069.92,2.1,0.00513,1e-05,1.16445]
[1777466172861,32.63,77070.08,2.1,0.00513,1e-05,1.16464]
[1777466173076,32.63,77069.0,2.1,0.00512,1e-05,1.16336]
[1777466174608,32.63,77067.33,2.1,0.00512,1e-05,1.16181]
[1777466175090,32.63,77059.81,2.1,0.00508,1e-05,1.1534]
[1777466180125,32.63,77049.37,2.1,0.00502,1e-05,1.14124]
[1777466185160,32.63,77045.62,2.1,0.00499,1e-05,1.1369]
[1777466190195,32.63,77036.96,2.1,0.00495,1e-05,1.12693]
[1777466195230,32.63,77034.33,2.1,0.00493,1e-05,1.12313]
[1777466200265,32.63,77036.51,2.1,0.00494,1e-05,1.12562]
[1777466205300,32.63,77032.91,2.1,0.00492,1e-05,1.1215]
[1777466210335,32.63,77031.46,2.1,0.00491,1e-05,1.11985]
[1777466215370,32.63,77028.18,2.1,0.00489,1e-05,1.11611]
[1777466220405,32.63,77027.81,2.1,0.00489,1e-05,1.11579]
[1777466225577,32.63,77030.82,2.1,0.00491,1e-05,1.11927]
[1777466231482,32.63,77050.09,2.1,0.00502,1e-05,1.14142]
[1777466236518,32.63,77064.81,2.1,0.0051,1e-05,1.15859]
[1777466241553,32.63,77061.06,2.1,0.00508,1e-05,1.1542]
[1777466246588,32.63,77053.61,2.1,0.00504,1e-05,1.14551]
[1777466251623,32.63,77054.55,2.1,0.00504,1e-05,1.1458]
[1777466256657,32.63,77057.97,2.1,0.00506,1e-05,1.14978]
[1777466261693,32.63,77064.89,2.1,0.0051,1e-05,1.15787]
[1777466266728,32.63,77064.47,2.1,0.0051,1e-05,1.15738]
[1777466271763,32.63,77069.29,2.1,0.00512,1e-05,1.16305]
[1777466276798,32.63,77077.53,2.1,0.00517,1e-05,1.17279]
[1777466281834,32.63,77074.01,2.1,0.00515,1e-05,1.16862]
[1777466286867,32.63,77067.86,2.1,0.00511,1e-05,1.16136]
[1777466291903,32.63,77066.71,2.1,0.00511,1e-05,1.16001]
[1777466296938,32.63,77067.34,2.1,0.00511,1e-05,1.16075]
[1777466301973,32.63,77062.84,2.1,0.00509,1e-05,1.15547]
[1777466307011,32.63,77061.31,2.1,0.00508,1e-05,1.15368]
[1777466312050,32.63,77059.87,2.1,0.00507,1e-05,1.15119]
[1777466317085,32.63,77055.76,2.1,0.00504,1e-05,1.1464]
[1777466322131,32.63,77059.66,2.1,0.00506,1e-05,1.15094]
[1777466328163,32.63,77066.24,2.1,0.0051,1e-05,1.15865]
[1777466334205,32.63,77078.06,2.1,0.00517,1e-05,1.17259]
[1777466339240,32.63,77077.27,2.1,0.00517,1e-05,1.17166]
[1777466344274,32.63,77080.96,2.1,0.00519,1e-05,1.17604]
[1777466349310,32.63,77080.05,2.1,0.00518,1e-05,1.17496]
[1777466354346,32.63,77076.2,2.1,0.00516,1e-05,1.17039]
[1777466359381,32.63,77080.53,2.1,0.00518,1e-05,1.17553]
[1777466364416,32.63,77079.5,2.1,0.00518,1e-05,1.1743]
[1777466369452,32.63,77080.26,2.1,0.00518,1e-05,1.17521]
[1777466374487,32.63,77094.13,2.1,0.00526,1e-05,1.19095]
[1777466379521,32.63,77089.81,2.1,0.00524,1e-05,1.18577]
[1777466384558,32.63,77092.21,2.1,0.00525,1e-05,1.18865]
[1777466390601,32.63,77091.9,2.1,0.00525,1e-05,1.18828]
[1777466396642,32.63,77095.4,2.1,0.00527,1e-05,1.19248]
[1777466401678,32.63,77101.24,2.1,0.0053,1e-05,1.19952]
[1777466406712,32.63,77107.12,2.1,0.00534,1e-05,1.20665]
[1777466411747,32.63,77117.41,2.1,0.0054,1e-05,1.2192]
[1777466416782,32.63,77138.37,2.1,0.00553,1e-05,1.24511]
[1777466421822,32.63,77144.04,2.1,0.00556,1e-05,1.2522]
[1777466426858,32.63,77138.74,2.1,0.00553,1e-05,1.24558]
[1777466432903,32.63,77139.44,2.1,0.00553,1e-05,1.24559]
[1777466437938,32.63,77147.54,2.1,0.00558,1e-05,1.25573]
[1777466442973,32.63,77139.76,2.1,0.00553,1e-05,1.24599]
[1777466448009,32.63,77140.48,2.1,0.00554,1e-05,1.24689]
[1777466453043,32.63,77140.19,2.1,0.00553,1e-05,1.24653]
[1777466458085,32.63,77140.08,2.1,0.00553,1e-05,1.24639]
[1777466463119,32.63,77142.0,2.1,0.00555,1e-05,1.24879]
[1777466468154,32.63,77142.79,2.1,0.00555,1e-05,1.24978]
[1777466473191,32.63,77142.32,2.1,0.00555,1e-05,1.24919]
[1777466478227,32.63,77143.28,2.1,0.00555,1e-05,1.25039]
[1777466483262,32.63,77140.04,2.1,0.00553,1e-05,1.24634]
[1777466488297,32.63,77150.15,2.1,0.0056,1e-05,1.25901]
[1777466493331,32.63,77151.24,2.1,0.0056,1e-05,1.25952]
[1777466498366,32.63,77149.09,2.1,0.00559,1e-05,1.25682]
[1777466503402,32.63,77148.93,2.1,0.00558,1e-05,1.25662]
[1777466508437,32.63,77139.28,2.1,0.00553,1e-05,1.24454]
[1777466513472,32.63,77139.0,2.1,0.00552,1e-05,1.24419]
[1777466518507,32.63,77141.43,2.1,0.00554,1e-05,1.24722]
[1777466523542,32.63,77148.08,2.1,0.00558,1e-05,1.25555]
[1777466528576,32.63,77150.09,2.1,0.00559,1e-05,1.25808]
[1777466533612,32.63,77150.74,2.1,0.0056,1e-05,1.25889]
[1777466538647,32.63,77150.79,2.1,0.0056,1e-05,1.25896]
[1777466543682,32.63,77151.63,2.1,0.0056,1e-05,1.26001]
[1777466548717,32.63,77152.28,2.1,0.00561,1e-05,1.26083]
[1777466553751,32.63,77150.85,2.1,0.00559,1e-05,1.25817]
[1777466558787,32.63,77152.0,2.1,0.0056,1e-05,1.25962]
[1777466563822,32.63,77153.17,2.1,0.00561,1e-05,1.26109]
[1777466568857,32.63,77154.59,2.1,0.00562,1e-05,1.26288]
[1777466573892,32.63,77163.04,2.1,0.00567,1e-05,1.27359]
[1777466579934,32.63,77164.57,2.1,0.00568,1e-05,1.27553]
[1777466584968,32.63,77169.0,2.1,0.00571,1e-05,1.28118]
[1777466591010,32.63,77171.22,2.1,0.00572,1e-05,1.28402]
[1777466596052,32.63,77169.73,2.1,0.00571,1e-05,1.28211]
[1777466601087,32.63,77165.22,2.1,0.00568,1e-05,1.27636]
[1777466606122,32.63,77165.43,2.1,0.00568,1e-05,1.27663]
[1777466611157,32.63,77165.46,2.1,0.00568,1e-05,1.27579]
[1777466616192,32.63,77161.12,2.1,0.00565,1e-05,1.27028]
[1777466621227,32.63,77160.65,2.1,0.00565,1e-05,1.26968]
[1777466626262,32.63,77152.48,2.1,0.0056,1e-05,1.25936]
[1777466631297,32.63,77150.99,2.1,0.00559,1e-05,1.25748]
[1777466636332,32.63,77150.56,2.1,0.00559,1e-05,1.25694]
[1777466641368,32.63,77151.47,2.1,0.00559,1e-05,1.25808]
[1777466646402,32.63,77159.56,2.1,0.00564,1e-05,1.2683]
[1777466651438,32.63,77161.49,2.1,0.00566,1e-05,1.27075]
[1777466656472,32.63,77173.25,2.1,0.00573,1e-05,1.28574]
[1777466661508,32.63,77160.72,2.1,0.00565,1e-05,1.26977]
[1777466666543,32.63,77161.09,2.1,0.00565,1e-05,1.27024]
[1777466671578,32.63,77162.0,2.1,0.00566,1e-05,1.27052]
[1777466676612,32.63,77156.48,2.1,0.00562,1e-05,1.26354]
[1777466681648,32.63,77153.94,2.1,0.0056,1e-05,1.26033]
[1777466686682,32.63,77154.31,2.1,0.00561,1e-05,1.2608]
[1777466691718,32.63,77158.91,2.1,0.00564,1e-05,1.26661]
[1777466696753,32.63,77158.59,2.1,0.00563,1e-05,1.2662]
[1777466701788,32.63,77157.18,2.1,0.00562,1e-05,1.26442]
[1777466706823,32.63,77159.08,2.1,0.00564,1e-05,1.26682]
[1777466711858,32.63,77174.53,2.1,0.00573,1e-05,1.2865]
[1777466716893,32.63,77174.97,2.1,0.00574,1e-05,1.28707]
[1777466722935,32.63,77172.39,2.1,0.00572,1e-05,1.28376]
[1777466727969,32.63,77175.38,2.1,0.00574,1e-05,1.28759]
[1777466733005,32.63,77176.8,2.1,0.00574,1e-05,1.28854]
[1777466738039,32.63,77176.7,2.1,0.00574,1e-05,1.28841]
[1777466743075,32.63,77178.4,2.1,0.00576,1e-05,1.29059]
[1777466748110,32.63,77178.95,2.1,0.00576,1e-05,1.2913]
[1777466753145,32.63,77180.25,2.1,0.00577,1e-05,1.29297]
[1777466758180,32.63,77177.17,2.1,0.00575,1e-05,1.28901]
[1777466763215,32.63,77178.61,2.1,0.00576,1e-05,1.29086]
[1777466768250,32.63,77181.46,2.1,0.00577,1e-05,1.29453]
[1777466773285,32.63,77178.61,2.1,0.00576,1e-05,1.29086]
[1777466778321,32.63,77178.84,2.1,0.00576,1e-05,1.29116]
[1777466783356,32.63,77167.54,2.1,0.00569,1e-05,1.27669]
[1777466788391,32.63,77158.94,2.1,0.00563,1e-05,1.26578]
[1777466793426,32.63,77158.63,2.1,0.00563,1e-05,1.26452]
[1777466799468,32.63,77159.99,2.1,0.00563,1e-05,1.26624]
[1777466804503,32.63,77167.41,2.1,0.00568,1e-05,1.27566]
[1777466809542,32.63,77170.28,2.1,0.0057,1e-05,1.27931]
[1777466814577,32.63,77172.21,2.1,0.00571,1e-05,1.28178]
[1777466819612,32.63,77181.02,2.1,0.00577,1e-05,1.29308]
[1777466824649,32.63,77182.28,2.1,0.00578,1e-05,1.29471]
[1777466829682,32.63,77182.35,2.1,0.00578,1e-05,1.2948]
[1777466834717,32.63,77177.2,2.1,0.00574,1e-05,1.28817]
[1777466839752,32.63,77182.56,2.1,0.00578,1e-05,1.29507]
[1777466844789,32.63,77183.53,2.1,0.00578,1e-05,1.29632]
[1777466849824,32.63,77183.82,2.1,0.00579,1e-05,1.29669]
[1777466854858,32.63,77188.35,2.1,0.00581,1e-05,1.30167]
[1777466861908,32.63,77188.88,2.1,0.00581,1e-05,1.30235]
[1777466866943,32.63,77191.37,2.1,0.00583,1e-05,1.30558]
[1777466871978,32.63,77192.37,2.1,0.00584,1e-05,1.30688]
[1777466877013,32.63,77193.87,2.1,0.00585,1e-05,1.30883]
[1777466882048,32.63,77192.77,2.1,0.00584,1e-05,1.3074]
[1777466887083,32.63,77189.54,2.1,0.00582,1e-05,1.30321]
[1777466892118,32.63,77186.45,2.1,0.0058,1e-05,1.29921]
[1777466897153,32.63,77184.21,2.1,0.00578,1e-05,1.29631]
[1777466902188,32.63,77182.58,2.1,0.00577,1e-05,1.29421]
[1777466907223,32.63,77184.24,2.1,0.00578,1e-05,1.29635]
[1777466912259,32.63,77184.94,2.1,0.00579,1e-05,1.29637]
[1777466917294,32.63,77184.69,2.1,0.00578,1e-05,1.29605]
[1777466922330,32.63,77179.06,2.1,0.00575,1e-05,1.2888]
[1777466927366,32.63,77169.61,2.1,0.00569,1e-05,1.27671]
[1777466932401,32.63,77167.06,2.1,0.00567,1e-05,1.27347]
[1777466937436,32.63,77167.28,2.1,0.00567,1e-05,1.27374]
[1777466942471,32.63,77170.56,2.1,0.00569,1e-05,1.27792]
[1777466947506,32.63,77171.34,2.1,0.0057,1e-05,1.27892]
[1777466952542,32.63,77169.48,2.1,0.00569,1e-05,1.27655]
[1777466957577,32.63,77172.11,2.1,0.0057,1e-05,1.2799]
[1777466962612,32.63,77172.44,2.1,0.00571,1e-05,1.28032]
[1777466967646,32.63,77152.28,2.1,0.00558,1e-05,1.25479]
[1777466973332,32.63,77143.61,2.1,0.00552,1e-05,1.24308]
[1777466982752,32.63,77139.39,2.1,0.0055,1e-05,1.23783]
[1777466988794,32.63,77135.22,2.1,0.00547,1e-05,1.23266]
[1777466994836,32.63,77135.03,2.1,0.00547,1e-05,1.23242]
[1777466999874,32.63,77134.4,2.1,0.00547,1e-05,1.23164]
[1777467002690,32.63,77134.73,2.1,0.00547,1e-05,1.23205]
[1777467002895,32.63,77134.7,2.1,0.00547,1e-05,1.23202]
[1777467003852,32.63,77134.7,2.1,0.00547,1e-05,1.23202]
[1777467003877,32.63,77134.7,2.1,0.00547,1e-05,1.23202]
[1777467008936,32.63,77136.36,2.1,0.00548,1e-05,1.23407]
[1777467013972,32.63,77140.33,2.1,0.0055,1e-05,1.239]
[1777467019007,32.63,77149.57,2.1,0.00556,1e-05,1.25053]
[1777467024044,32.63,77153.53,2.1,0.00558,1e-05,1.25549]
[1777467029079,32.63,77154.56,2.1,0.00559,1e-05,1.25679]
[1777467034114,32.63,77154.37,2.1,0.00558,1e-05,1.25569]
[1777467039149,32.63,77154.68,2.1,0.00559,1e-05,1.25608]
[1777467044184,32.63,77156.15,2.1,0.0056,1e-05,1.25792]
[1777467049218,32.63,77162.26,2.1,0.00563,1e-05,1.26564]
[1777467054254,32.63,77158.9,2.1,0.00561,1e-05,1.26139]
[1777467059289,32.63,77154.36,2.1,0.00558,1e-05,1.25567]
[1777467064324,32.63,77154.9,2.1,0.00559,1e-05,1.25635]
[1777467069361,32.63,77159.67,2.1,0.00562,1e-05,1.26236]
[1777467074396,32.63,77159.8,2.1,0.00562,1e-05,1.26253]
[1777467079430,32.63,77160.6,2.1,0.00562,1e-05,1.26354]
[1777467084467,32.63,77159.69,2.1,0.00562,1e-05,1.26239]
[1777467089502,32.63,77172.48,2.1,0.0057,1e-05,1.27862]
[1777467094537,32.63,77174.65,2.1,0.00571,1e-05,1.28052]
[1777467099572,32.63,77178.19,2.1,0.00573,1e-05,1.28505]
[1777467104607,32.63,77181.2,2.1,0.00575,1e-05,1.28891]
[1777467109643,32.63,77191.35,2.1,0.00581,1e-05,1.302]
[1777467114677,32.63,77191.45,2.1,0.00582,1e-05,1.30213]
[1777467119713,32.63,77190.3,2.1,0.00581,1e-05,1.30064]
[1777467124748,32.63,77191.7,2.1,0.00582,1e-05,1.30246]
[1777467129785,32.63,77187.49,2.1,0.00579,1e-05,1.29701]
[1777467134820,32.63,77188.47,2.1,0.0058,1e-05,1.29828]
[1777467139857,32.63,77190.69,2.1,0.00581,1e-05,1.30115]
[1777467144892,32.63,77192.51,2.1,0.00582,1e-05,1.30351]
[1777467150935,32.63,77197.16,2.1,0.00585,1e-05,1.30955]
[1777467155969,32.63,77196.64,2.1,0.00585,1e-05,1.30798]
[1777467161005,32.63,77194.82,2.1,0.00583,1e-05,1.30562]
[1777467166040,32.63,77198.02,2.1,0.00585,1e-05,1.30978]
[1777467171075,32.63,77198.41,2.1,0.00586,1e-05,1.31029]
[1777467176110,32.63,77200.71,2.1,0.00587,1e-05,1.31329]
[1777467181145,32.63,77198.62,2.1,0.00586,1e-05,1.31056]
[1777467186180,32.63,77198.14,2.1,0.00585,1e-05,1.30994]
[1777467191215,32.63,77199.23,2.1,0.00586,1e-05,1.31136]
[1777467196250,32.63,77197.02,2.1,0.00585,1e-05,1.30848]
[1777467201285,32.63,77197.1,2.1,0.00585,1e-05,1.30858]
[1777467206319,32.63,77197.89,2.1,0.00585,1e-05,1.30961]
[1777467211355,32.63,77198.27,2.1,0.00585,1e-05,1.30921]
[1777467216389,32.63,77199.66,2.1,0.00586,1e-05,1.31102]
[1777467221425,32.63,77197.34,2.1,0.00585,1e-05,1.308]
[1777467226460,32.63,77198.59,2.1,0.00585,1e-05,1.30963]
[1777467231496,32.63,77201.84,2.1,0.00588,1e-05,1.31387]
[1777467236530,32.63,77197.38,2.1,0.00585,1e-05,1.30806]
[1777467241565,32.63,77195.18,2.1,0.00583,1e-05,1.3052]
[1777467246601,32.63,77194.7,2.1,0.00583,1e-05,1.30457]
[1777467251636,32.63,77190.93,2.1,0.0058,1e-05,1.29969]
[1777467256677,32.63,77183.23,2.1,0.00576,1e-05,1.28976]
[1777467261712,32.63,77182.01,2.1,0.00575,1e-05,1.28819]
[1777467266747,32.63,77181.8,2.1,0.00575,1e-05,1.28792]
[1777467271782,32.63,77182.93,2.1,0.00575,1e-05,1.28849]
[1777467276816,32.63,77180.13,2.1,0.00573,1e-05,1.2849]
[1777467281852,32.63,77183.37,2.1,0.00575,1e-05,1.28906]
[1777467286887,32.63,77184.07,2.1,0.00576,1e-05,1.28996]
[1777467291923,32.63,77184.61,2.1,0.00576,1e-05,1.29065]
[1777467295953,32.63,77156.33,2.1,0.00558,1e-05,1.25469]
[1777467301011,32.63,77150.22,2.1,0.00554,1e-05,1.24704]
[1777467307119,32.63,77144.47,2.1,0.00551,1e-05,1.23987]
[1777467313075,32.63,77139.87,2.1,0.00548,1e-05,1.23416]
[1777467318110,32.63,77137.05,2.1,0.00546,1e-05,1.23066]
[1777467323144,32.63,77133.2,2.1,0.00544,1e-05,1.22591]
[1777467328180,32.63,77129.57,2.1,0.00542,1e-05,1.22145]
[1777467333217,32.63,77128.85,2.1,0.00541,1e-05,1.21972]
[1777467338252,32.63,77128.36,2.1,0.00541,1e-05,1.21911]
[1777467343286,32.63,77128.59,2.1,0.00541,1e-05,1.2194]
[1777467348321,32.63,77132.93,2.1,0.00543,1e-05,1.22473]
[1777467353357,32.63,77133.33,2.1,0.00544,1e-05,1.22522]
[1777467358392,32.63,77131.54,2.1,0.00543,1e-05,1.22302]
[1777467363427,32.63,77131.6,2.1,0.00543,1e-05,1.22309]
[1777467368462,32.63,77132.83,2.1,0.00543,1e-05,1.22461]
[1777467373497,32.63,77132.88,2.1,0.00543,1e-05,1.22467]
[1777467378532,32.63,77139.67,2.1,0.00548,1e-05,1.23305]
[1777467383567,32.63,77141.16,2.1,0.00548,1e-05,1.2349]
[1777467388602,32.63,77146.01,2.1,0.00551,1e-05,1.24093]
[1777467393637,32.63,77143.44,2.1,0.0055,1e-05,1.23688]
[1777467398672,32.63,77135.43,2.1,0.00545,1e-05,1.22696]
[1777467403706,32.63,77134.05,2.1,0.00544,1e-05,1.22526]
[1777467408741,32.63,77133.01,2.1,0.00543,1e-05,1.22398]
[1777467413777,32.63,77133.59,2.1,0.00544,1e-05,1.2247]
[1777467418813,32.63,77132.94,2.1,0.00543,1e-05,1.2239]
[1777467423847,32.63,77144.01,2.1,0.0055,1e-05,1.23758]
[1777467428883,32.63,77146.09,2.1,0.00551,1e-05,1.24017]
[1777467434925,32.63,77143.88,2.1,0.0055,1e-05,1.23742]
[1777467439959,32.63,77146.76,2.1,0.00552,1e-05,1.241]
[1777467444995,32.63,77145.93,2.1,0.00551,1e-05,1.23997]
[1777467450030,32.63,77147.06,2.1,0.00552,1e-05,1.24138]
[1777467455065,32.63,77146.5,2.1,0.00551,1e-05,1.23982]
[1777467460100,32.63,77153.53,2.1,0.00555,1e-05,1.2486]
[1777467465136,32.63,77146.82,2.1,0.00551,1e-05,1.24022]
[1777467470170,32.63,77147.5,2.1,0.00552,1e-05,1.24107]
[1777467475206,32.63,77150.17,2.1,0.00553,1e-05,1.2444]
[1777467480241,32.63,77150.57,2.1,0.00554,1e-05,1.2449]
[1777467485276,32.63,77141.48,2.1,0.00548,1e-05,1.23359]
[1777467490311,32.63,77137.25,2.1,0.00545,1e-05,1.22836]
[1777467495346,32.63,77131.52,2.1,0.00542,1e-05,1.2213]
[1777467500381,32.63,77134.47,2.1,0.00544,1e-05,1.22493]
[1777467505416,32.63,77134.63,2.1,0.00544,1e-05,1.22513]
[1777467510451,32.63,77136.12,2.1,0.00545,1e-05,1.22696]
[1777467515486,32.63,77136.22,2.1,0.00544,1e-05,1.22624]
[1777467520521,32.63,77137.18,2.1,0.00545,1e-05,1.22742]
[1777467525557,32.63,77135.02,2.1,0.00544,1e-05,1.22476]
[1777467530592,32.63,77134.77,2.1,0.00543,1e-05,1.22445]
[1777467535627,32.63,77136.72,2.1,0.00545,1e-05,1.22685]
[1777467540662,32.63,77134.72,2.1,0.00543,1e-05,1.22439]
[1777467545696,32.63,77133.07,2.1,0.00542,1e-05,1.22236]
[1777467550731,32.63,77132.84,2.1,0.00542,1e-05,1.22208]
[1777467556774,32.63,77132.45,2.1,0.00542,1e-05,1.2216]
[1777467563823,32.63,77130.66,2.1,0.00541,1e-05,1.2194]
[1777467568857,32.63,77130.29,2.1,0.00541,1e-05,1.21894]
[1777467573893,32.63,77130.29,2.1,0.0054,1e-05,1.2181]
[1777467578927,32.63,77132.51,2.1,0.00542,1e-05,1.22082]
[1777467583964,32.63,77140.5,2.1,0.00547,1e-05,1.23067]
[1777467588999,32.63,77135.88,2.1,0.00544,1e-05,1.22497]
[1777467594034,32.63,77135.0,2.1,0.00543,1e-05,1.22389]
[1777467600076,32.63,77134.23,2.1,0.00543,1e-05,1.22294]
[1777467605112,32.63,77129.45,2.1,0.0054,1e-05,1.21707]
[1777467610147,32.63,77144.37,2.1,0.00549,1e-05,1.23547]
[1777467615182,32.63,77151.98,2.1,0.00554,1e-05,1.24494]
[1777467620224,32.63,77154.12,2.1,0.00555,1e-05,1.24761]
[1777467625259,32.63,77155.65,2.1,0.00556,1e-05,1.24953]
[1777467630294,32.63,77160.82,2.1,0.00559,1e-05,1.25602]
[1777467635329,32.63,77163.86,2.1,0.00561,1e-05,1.25898]
[1777467640364,32.63,77143.61,2.1,0.00548,1e-05,1.23367]
[1777467645402,32.63,77143.24,2.1,0.00548,1e-05,1.23321]
[1777467650436,32.63,77144.23,2.1,0.00549,1e-05,1.23444]
[1777467655473,32.63,77151.34,2.1,0.00553,1e-05,1.24328]
[1777467660508,32.63,77153.42,2.1,0.00554,1e-05,1.24588]
[1777467665543,32.63,77163.57,2.1,0.0056,1e-05,1.25861]
[1777467670069,32.63,77192.74,2.1,0.00579,1e-05,1.29583]
[1777467675614,32.63,77191.62,2.1,0.00578,1e-05,1.29438]
[1777467680649,32.63,77193.0,2.1,0.00579,1e-05,1.29616]
[1777467685684,32.63,77179.52,2.1,0.0057,1e-05,1.27885]
[1777467690719,32.63,77177.45,2.1,0.00569,1e-05,1.27621]
[1777467695754,32.63,77176.88,2.1,0.00568,1e-05,1.27461]
[1777467700788,32.63,77179.49,2.1,0.0057,1e-05,1.27794]
[1777467705824,32.63,77187.71,2.1,0.00575,1e-05,1.28846]
[1777467710859,32.63,77184.98,2.1,0.00574,1e-05,1.28496]
[1777467715894,32.63,77190.36,2.1,0.00577,1e-05,1.29187]
[1777467720929,32.63,77192.3,2.1,0.00578,1e-05,1.29437]
[1777467725964,32.63,77194.75,2.1,0.0058,1e-05,1.29754]
[1777467730999,32.63,77193.6,2.1,0.00579,1e-05,1.29605]
[1777467736036,32.63,77181.4,2.1,0.00571,1e-05,1.28038]
[1777467741071,32.63,77179.93,2.1,0.0057,1e-05,1.2785]
[1777467746106,32.63,77179.76,2.1,0.0057,1e-05,1.27828]
[1777467751141,32.63,77180.35,2.1,0.0057,1e-05,1.27816]
[1777467756176,32.63,77179.36,2.1,0.0057,1e-05,1.27689]
[1777467761212,32.63,77190.54,2.1,0.00577,1e-05,1.29122]
[1777467766247,32.63,77203.2,2.1,0.00585,1e-05,1.30761]
[1777467771282,32.63,77202.69,2.1,0.00585,1e-05,1.30695]
[1777467776316,32.63,77207.73,2.1,0.00588,1e-05,1.31352]
[1777467781352,32.63,77207.06,2.1,0.00587,1e-05,1.31264]
[1777467786387,32.63,77198.97,2.1,0.00582,1e-05,1.30212]
[1777467791422,32.63,77197.93,2.1,0.00581,1e-05,1.30077]
[1777467796458,32.63,77195.42,2.1,0.0058,1e-05,1.29752]
[1777467801492,32.63,77194.38,2.1,0.00579,1e-05,1.29617]
[1777467806527,32.63,77183.9,2.1,0.00572,1e-05,1.2827]
[1777467811562,32.63,77175.32,2.1,0.00567,1e-05,1.27087]
[1777467817603,32.63,77171.53,2.1,0.00564,1e-05,1.26607]
[1777467822639,32.63,77171.32,2.1,0.00564,1e-05,1.2658]
[1777467827674,32.63,77167.33,2.1,0.00562,1e-05,1.26076]
[1777467832710,32.63,77167.18,2.1,0.00562,1e-05,1.26057]
[1777467837744,32.63,77160.6,2.1,0.00557,1e-05,1.25228]
[1777467842779,32.63,77158.01,2.1,0.00556,1e-05,1.24904]
[1777467847815,32.63,77154.65,2.1,0.00554,1e-05,1.24483]
[1777467852851,32.63,77140.41,2.1,0.00545,1e-05,1.22715]
[1777467858893,32.63,77137.4,2.1,0.00543,1e-05,1.22344]
[1777467864935,32.63,77137.51,2.1,0.00543,1e-05,1.22358]
[1777467869970,32.63,77136.3,2.1,0.00543,1e-05,1.22209]
[1777467875006,32.63,77138.51,2.1,0.00544,1e-05,1.22396]
[1777467880040,32.63,77138.02,2.1,0.00543,1e-05,1.22336]
[1777467885075,32.63,77138.57,2.1,0.00544,1e-05,1.22404]
[1777467890109,32.63,77141.66,2.1,0.00545,1e-05,1.22785]
[1777467895144,32.63,77138.83,2.1,0.00544,1e-05,1.22436]
[1777467900180,32.63,77130.65,2.1,0.00539,1e-05,1.21431]
[1777467905215,32.63,77126.19,2.1,0.00536,1e-05,1.20887]
[1777467910250,32.63,77127.4,2.1,0.00537,1e-05,1.21034]
[1777467915285,32.63,77128.21,2.1,0.00537,1e-05,1.21133]
[1777467920319,32.63,77132.94,2.1,0.0054,1e-05,1.21712]
[1777467925355,32.63,77128.08,2.1,0.00537,1e-05,1.21117]
[1777467931396,32.63,77128.05,2.1,0.00537,1e-05,1.21029]
[1777467936432,32.63,77131.58,2.1,0.00539,1e-05,1.21461]
[1777467940460,32.63,77108.91,2.1,0.00525,1e-05,1.18713]
[1777467946502,32.63,77105.73,2.1,0.00524,1e-05,1.18332]
[1777467951536,32.63,77094.84,2.1,0.00517,1e-05,1.17034]
[1777467956572,32.63,77091.04,2.1,0.00515,1e-05,1.16584]
[1777467961607,32.63,77088.65,2.1,0.00514,1e-05,1.16302]
[1777467966642,32.63,77080.29,2.1,0.00509,1e-05,1.15319]
[1777467971677,32.63,77069.27,2.1,0.00503,1e-05,1.14034]
[1777467976712,32.63,77084.31,2.1,0.00511,1e-05,1.1579]
[1777467981750,32.63,77084.81,2.1,0.00511,1e-05,1.15849]
[1777467986785,32.63,77080.98,2.1,0.00509,1e-05,1.154]
[1777467991819,32.63,77081.13,2.1,0.00509,1e-05,1.15336]
[1777467996855,32.63,77082.07,2.1,0.00509,1e-05,1.15446]
[1777468001890,32.63,77086.52,2.1,0.00512,1e-05,1.15969]
[1777468006925,32.63,77107.61,2.1,0.00524,1e-05,1.18474]
[1777468011961,32.63,77116.62,2.1,0.0053,1e-05,1.19558]
[1777468016995,32.63,77116.76,2.1,0.0053,1e-05,1.19575]
[1777468020017,32.63,77116.09,2.1,0.00529,1e-05,1.19494]
[1777468022031,32.63,77115.95,2.1,0.00529,1e-05,1.19477]
[1777468027066,32.63,77109.71,2.1,0.00526,1e-05,1.18726]
[1777468032102,32.63,77109.79,2.1,0.00526,1e-05,1.18736]
[1777468037137,32.63,77110.85,2.1,0.00526,1e-05,1.18863]
[1777468042172,32.63,77111.7,2.1,0.00527,1e-05,1.18965]
[1777468047207,32.63,77111.24,2.1,0.00526,1e-05,1.1891]
[1777468052241,32.63,77097.79,2.1,0.00518,1e-05,1.1722]
[1777468057277,32.63,77097.24,2.1,0.00518,1e-05,1.17154]
[1777468062312,32.63,77079.21,2.1,0.00508,1e-05,1.1503]
[1777468067347,32.63,77077.83,2.1,0.00507,1e-05,1.14869]
[1777468072382,32.63,77071.99,2.1,0.00503,1e-05,1.14188]
[1777468077417,32.63,77072.0,2.1,0.00503,1e-05,1.14189]
[1777468082452,32.63,77071.88,2.1,0.00503,1e-05,1.14175]
[1777468087487,32.63,77074.15,2.1,0.00505,1e-05,1.14439]
[1777468092522,32.63,77076.52,2.1,0.00506,1e-05,1.14716]
[1777468097557,32.63,77079.69,2.1,0.00508,1e-05,1.15086]
[1777468102608,32.63,77078.88,2.1,0.00507,1e-05,1.14991]
[1777468107643,32.63,77078.5,2.1,0.00507,1e-05,1.14947]
[1777468112678,32.63,77077.67,2.1,0.00506,1e-05,1.14769]
[1777468117713,32.63,77071.66,2.1,0.00503,1e-05,1.14069]
[1777468122749,32.63,77073.76,2.1,0.00504,1e-05,1.14313]
[1777468127784,32.63,77073.6,2.1,0.00504,1e-05,1.14295]
[1777468132820,32.63,77072.39,2.1,0.00503,1e-05,1.14154]
[1777468137855,32.63,77070.47,2.1,0.00502,1e-05,1.13931]
[1777468141883,32.63,77096.16,2.1,0.00517,1e-05,1.16944]
[1777468146920,32.63,77104.31,2.1,0.00522,1e-05,1.17914]
[1777468152962,32.63,77102.61,2.1,0.00521,1e-05,1.17711]
[1777468157997,32.63,77102.01,2.1,0.0052,1e-05,1.17639]
[1777468163033,32.63,77105.39,2.1,0.00522,1e-05,1.18043]
[1777468168067,32.63,77105.02,2.1,0.00522,1e-05,1.17998]
[1777468174109,32.63,77105.07,2.1,0.00522,1e-05,1.17922]
[1777468179144,32.63,77104.64,2.1,0.00522,1e-05,1.1787]
[1777468184179,32.63,77104.78,2.1,0.00522,1e-05,1.17887]
[1777468189217,32.63,77101.37,2.1,0.0052,1e-05,1.17481]
[1777468195259,32.63,77101.57,2.1,0.0052,1e-05,1.17504]
[1777468200856,32.63,77101.61,2.1,0.0052,1e-05,1.17509]
[1777468206337,32.63,77098.53,2.1,0.00518,1e-05,1.17143]
[1777468211372,32.63,77100.47,2.1,0.00519,1e-05,1.17374]
[1777468216407,32.63,77101.88,2.1,0.0052,1e-05,1.17541]
[1777468221442,32.63,77101.19,2.1,0.0052,1e-05,1.17459]
[1777468227484,32.63,77100.73,2.1,0.00519,1e-05,1.17404]
[1777468232519,32.63,77100.57,2.1,0.00519,1e-05,1.17303]
[1777468237554,32.63,77101.41,2.1,0.00519,1e-05,1.17403]
[1777468242589,32.63,77101.16,2.1,0.00519,1e-05,1.17373]
[1777468247624,32.63,77101.11,2.1,0.00519,1e-05,1.17367]
[1777468252660,32.63,77099.95,2.1,0.00518,1e-05,1.17229]
[1777468257695,32.63,77100.19,2.1,0.00519,1e-05,1.17258]
[1777468262732,32.63,77106.36,2.1,0.00522,1e-05,1.17993]
[1777468267767,32.63,77102.87,2.1,0.0052,1e-05,1.17577]
[1777468272802,32.63,77103.48,2.1,0.0052,1e-05,1.17649]
[1777468278844,32.63,77104.43,2.1,0.00521,1e-05,1.17763]
[1777468284307,32.63,77103.97,2.1,0.00521,1e-05,1.17708]
[1777468289920,32.63,77103.66,2.1,0.00521,1e-05,1.17671]
[1777468294956,32.63,77103.9,2.1,0.0052,1e-05,1.17617]
[1777468299991,32.63,77102.8,2.1,0.0052,1e-05,1.17486]
[1777468305026,32.63,77115.06,2.1,0.00527,1e-05,1.18953]
[1777468310061,32.63,77128.99,2.1,0.00535,1e-05,1.20639]
[1777468315096,32.63,77132.75,2.1,0.00537,1e-05,1.21097]
[1777468320131,32.63,77133.49,2.1,0.00538,1e-05,1.21188]
[1777468325166,32.63,77142.93,2.1,0.00544,1e-05,1.22346]
[1777468330201,32.63,77141.86,2.1,0.00543,1e-05,1.22214]
[1777468335236,32.63,77142.43,2.1,0.00543,1e-05,1.22284]
[1777468340271,32.63,77142.39,2.1,0.00543,1e-05,1.22279]
[1777468345310,32.63,77144.64,2.1,0.00545,1e-05,1.22557]
[1777468350343,32.63,77146.1,2.1,0.00546,1e-05,1.22737]
[1777468355378,32.63,77151.16,2.1,0.00548,1e-05,1.23277]
[1777468360413,32.63,77152.06,2.1,0.00549,1e-05,1.23389]
[1777468365449,32.63,77157.92,2.1,0.00552,1e-05,1.24118]
[1777468370484,32.63,77158.91,2.1,0.00553,1e-05,1.24241]
[1777468375519,32.63,77162.02,2.1,0.00555,1e-05,1.2463]
[1777468380554,32.63,77162.69,2.1,0.00555,1e-05,1.24714]
[1777468385588,32.63,77162.37,2.1,0.00555,1e-05,1.24674]
[1777468390624,32.63,77163.5,2.1,0.00556,1e-05,1.24815]
[1777468395658,32.63,77163.83,2.1,0.00556,1e-05,1.24856]
[1777468400694,32.63,77162.58,2.1,0.00555,1e-05,1.247]
[1777468405729,32.63,77161.23,2.1,0.00554,1e-05,1.24531]
[1777468410764,32.63,77161.53,2.1,0.00555,1e-05,1.24569]
[1777468415799,32.63,77161.78,2.1,0.00554,1e-05,1.24514]
[1777468420833,32.63,77158.7,2.1,0.00553,1e-05,1.24129]
[1777468425868,32.63,77158.52,2.1,0.00552,1e-05,1.24107]
[1777468430903,32.63,77157.01,2.1,0.00552,1e-05,1.23919]
[1777468435939,32.63,77156.93,2.1,0.00551,1e-05,1.23909]
[1777468440975,32.63,77155.73,2.1,0.00551,1e-05,1.23759]
[1777468446010,32.63,77155.99,2.1,0.00551,1e-05,1.23792]
[1777468451044,32.63,77155.45,2.1,0.00551,1e-05,1.23724]
[1777468456079,32.63,77155.38,2.1,0.00551,1e-05,1.23716]
[1777468461115,32.63,77155.41,2.1,0.00551,1e-05,1.23719]
[1777468466150,32.63,77161.55,2.1,0.00554,1e-05,1.24485]
[1777468471185,32.63,77165.63,2.1,0.00556,1e-05,1.24909]
[1777468476220,32.63,77170.53,2.1,0.0056,1e-05,1.25525]
[1777468481254,32.63,77170.53,2.1,0.0056,1e-05,1.25525]
[1777468486290,32.63,77172.9,2.1,0.00561,1e-05,1.25823]
[1777468491325,32.63,77170.33,2.1,0.00559,1e-05,1.255]
[1777468496363,32.63,77174.36,2.1,0.00562,1e-05,1.26008]
[1777468501398,32.63,77176.19,2.1,0.00563,1e-05,1.26239]
[1777468506433,32.63,77176.35,2.1,0.00563,1e-05,1.26259]
[1777468511468,32.63,77176.71,2.1,0.00563,1e-05,1.26305]
[1777468516504,32.63,77177.37,2.1,0.00564,1e-05,1.26388]
[1777468521539,32.63,77178.61,2.1,0.00565,1e-05,1.26545]
[1777468526574,32.63,77188.1,2.1,0.00571,1e-05,1.27753]
[1777468531609,32.63,77188.71,2.1,0.00571,1e-05,1.27743]
[1777468536643,32.63,77196.51,2.1,0.00576,1e-05,1.28742]
[1777468541684,32.63,77198.61,2.1,0.00577,1e-05,1.29012]
[1777468546719,32.63,77185.78,2.1,0.00569,1e-05,1.27369]
[1777468551753,32.63,77181.72,2.1,0.00566,1e-05,1.26853]
[1777468556789,32.63,77181.5,2.1,0.00566,1e-05,1.26825]
[1777468561824,32.63,77182.48,2.1,0.00567,1e-05,1.26949]
[1777468566859,32.63,77181.8,2.1,0.00566,1e-05,1.26863]
[1777468571894,32.63,77185.64,2.1,0.00569,1e-05,1.27351]
[1777468576930,32.63,77192.79,2.1,0.00573,1e-05,1.28265]
[1777468581964,32.63,77188.36,2.1,0.0057,1e-05,1.27698]
[1777468587004,32.63,77186.16,2.1,0.00569,1e-05,1.27417]
[1777468592039,32.63,77187.66,2.1,0.0057,1e-05,1.27521]
[1777468597074,32.63,77187.99,2.1,0.0057,1e-05,1.27563]
[1777468602115,32.63,77186.5,2.1,0.00569,1e-05,1.27373]
[1777468607150,32.63,77187.91,2.1,0.0057,1e-05,1.27553]
[1777468612185,32.63,77188.24,2.1,0.0057,1e-05,1.27595]
[1777468617220,32.63,77178.27,2.1,0.00564,1e-05,1.26328]
[1777468622255,32.63,77178.91,2.1,0.00564,1e-05,1.26409]
[1777468627290,32.63,77178.73,2.1,0.00564,1e-05,1.26386]
[1777468632325,32.63,77188.86,2.1,0.0057,1e-05,1.27674]
[1777468637360,32.63,77192.62,2.1,0.00573,1e-05,1.28155]
[1777468642395,32.63,77196.62,2.1,0.00575,1e-05,1.28668]
[1777468647430,32.63,77199.51,2.1,0.00577,1e-05,1.2904]
[1777468652465,32.63,77202.13,2.1,0.00578,1e-05,1.29289]
[1777468657500,32.63,77201.81,2.1,0.00578,1e-05,1.29248]
[1777468662537,32.63,77200.66,2.1,0.00577,1e-05,1.291]
[1777468667572,32.63,77202.09,2.1,0.00578,1e-05,1.29284]
[1777468672607,32.63,77200.5,2.1,0.00577,1e-05,1.29079]
[1777468677641,32.63,77202.26,2.1,0.00578,1e-05,1.29306]
[1777468682682,32.63,77200.76,2.1,0.00577,1e-05,1.29113]
[1777468687713,32.63,77201.77,2.1,0.00578,1e-05,1.29243]
[1777468692748,32.63,77206.7,2.1,0.00581,1e-05,1.2988]
[1777468697783,32.63,77212.26,2.1,0.00585,1e-05,1.30602]
[1777468702817,32.63,77214.98,2.1,0.00587,1e-05,1.30956]
[1777468707853,32.63,77217.26,2.1,0.00588,1e-05,1.31254]
[1777468712888,32.63,77220.95,2.1,0.0059,1e-05,1.31647]
[1777468717923,32.63,77224.1,2.1,0.00592,1e-05,1.3206]
[1777468722958,32.63,77219.19,2.1,0.00589,1e-05,1.31417]
[1777468727993,32.63,77220.57,2.1,0.0059,1e-05,1.31597]
[1777468733028,32.63,77214.8,2.1,0.00586,1e-05,1.30843]
[1777468734712,32.63,77214.6,2.6,0.00586,1e-05,1.30817]
[1777468735645,32.63,77214.6,2.6,0.00586,1e-05,1.30817]
[1777468736049,32.63,77214.25,2.6,0.00586,1e-05,1.30772]
[1777468736716,32.63,77214.25,2.6,0.00586,1e-05,1.30772]
[1777468736722,32.63,77214.25,2.6,0.00586,1e-05,1.30772]
[1777468740246,32.63,77210.3,2.6,0.00583,1e-05,1.3027]
[1777468741084,32.63,77209.08,2.6,0.00583,1e-05,1.30111]
[1777468741689,32.63,77209.08,2.6,0.00583,1e-05,1.30111]
[1777468742091,32.63,77208.65,2.6,0.00582,1e-05,1.30055]
[1777468743018,32.63,77208.65,2.6,0.00582,1e-05,1.30055]
[1777468743098,32.63,77208.79,2.6,0.00582,1e-05,1.30074]
[1777468748133,32.63,77208.87,2.6,0.00582,1e-05,1.30084]
[1777468753167,32.63,77211.87,2.6,0.00584,1e-05,1.30474]
[1777468758203,32.63,77215.21,2.6,0.00586,1e-05,1.30908]
[1777468763238,32.63,77217.33,2.6,0.00588,1e-05,1.31185]
[1777468768273,32.63,77217.42,2.6,0.00588,1e-05,1.31197]
[1777468773308,32.63,77206.07,2.6,0.0058,1e-05,1.29632]
[1777468778343,32.63,77203.37,2.6,0.00578,1e-05,1.29284]
[1777468783378,32.63,77197.62,2.6,0.00575,1e-05,1.28543]
[1777468787875,32.63,77197.34,2.6,0.00575,1e-05,1.28507]
[1777468787913,32.63,77197.34,2.6,0.00575,1e-05,1.28507]
[1777468788310,32.63,77197.34,2.6,0.00575,1e-05,1.28507]
[1777468787964,32.63,77185.18,2.6,0.00567,1e-05,1.26954]
[1777468789124,32.63,77154.09,2.6,0.00548,1e-05,1.23087]
[1777468794460,32.63,77142.83,2.6,0.00541,1e-05,1.21699]
[1777468799494,32.63,77124.96,2.6,0.0053,1e-05,1.19523]
[1777468802516,32.63,77102.41,2.6,0.00517,1e-05,1.16824]
[1777468807609,32.63,77084.0,2.6,0.00506,1e-05,1.14659]
[1777468809922,32.63,77059.84,2.6,0.00493,1e-05,1.11868]
[1777468813124,32.63,77086.5,2.6,0.00508,1e-05,1.14951]
[1777468816748,32.63,77107.36,2.6,0.0052,1e-05,1.17412]
[1777468816760,32.63,77108.02,2.6,0.0052,1e-05,1.17491]
[1777468817479,32.63,77108.02,2.6,0.0052,1e-05,1.17491]
[1777468817628,32.63,77106.38,2.6,0.00519,1e-05,1.17332]
[1777468822664,32.63,77091.24,2.6,0.00511,1e-05,1.15542]
[1777468827700,32.63,77064.68,2.6,0.00495,1e-05,1.12457]
[1777468832735,32.63,77070.87,2.6,0.00499,1e-05,1.1309]
[1777468837770,32.63,77079.47,2.6,0.00504,1e-05,1.14085]
[1777468842805,32.63,77073.8,2.6,0.005,1e-05,1.13428]
[1777468847840,32.63,77070.44,2.6,0.00498,1e-05,1.1304]
[1777468852875,32.63,77070.24,2.6,0.00498,1e-05,1.13017]
[1777468857909,32.63,77075.48,2.6,0.00501,1e-05,1.13622]
[1777468862964,32.63,77073.69,2.6,0.005,1e-05,1.13415]
[1777468867999,32.63,77072.04,2.6,0.00499,1e-05,1.13225]
[1777468873034,32.63,77085.44,2.6,0.00507,1e-05,1.14781]
[1777468878069,32.63,77094.32,2.6,0.00512,1e-05,1.15822]
[1777468883106,32.63,77091.73,2.6,0.00511,1e-05,1.15518]
[1777468888140,32.63,77096.61,2.6,0.00513,1e-05,1.16092]
[1777468893175,32.63,77092.31,2.6,0.0051,1e-05,1.15504]
[1777468898210,32.63,77096.87,2.6,0.00513,1e-05,1.16041]
[1777468903245,32.63,77094.9,2.6,0.00512,1e-05,1.15809]
[1777468908279,32.63,77094.42,2.6,0.00512,1e-05,1.15752]
[1777468913315,32.63,77102.34,2.6,0.00516,1e-05,1.16687]
[1777468918350,32.63,77107.62,2.6,0.00519,1e-05,1.17314]
[1777468923385,32.63,77097.84,2.6,0.00514,1e-05,1.16155]
[1777468928419,32.63,77096.21,2.6,0.00513,1e-05,1.15963]
[1777468933456,32.63,77087.86,2.6,0.00508,1e-05,1.14983]
[1777468938490,32.63,77094.24,2.6,0.00512,1e-05,1.15731]
[1777468943525,32.63,77092.24,2.6,0.0051,1e-05,1.15496]
[1777468948560,32.63,77092.5,2.6,0.00511,1e-05,1.15527]
[1777468953595,32.63,77088.84,2.6,0.00508,1e-05,1.15016]
[1777468958630,32.63,77085.1,2.6,0.00506,1e-05,1.14579]
[1777468963665,32.63,77084.97,2.6,0.00506,1e-05,1.14564]
[1777468968699,32.63,77076.2,2.6,0.00501,1e-05,1.13545]
[1777468973734,32.63,77076.55,2.6,0.00501,1e-05,1.13585]
[1777468978770,32.63,77074.58,2.6,0.005,1e-05,1.13357]
[1777468983805,32.63,77066.43,2.6,0.00495,1e-05,1.12418]
[1777468988840,32.63,77059.74,2.6,0.00492,1e-05,1.11652]
[1777468993876,32.63,77045.35,2.6,0.00484,1e-05,1.1002]
[1777468998911,32.63,77039.58,2.6,0.00481,1e-05,1.09377]
[1777469003946,32.63,77039.18,2.6,0.0048,1e-05,1.09338]
[1777469008981,32.63,77025.59,2.6,0.00473,1e-05,1.07836]
[1777469014016,32.64,77028.71,2.6,0.00475,1e-05,1.08126]
[1777469019051,32.64,77028.54,2.6,0.00475,1e-05,1.08129]
[1777469024085,32.64,77036.43,2.6,0.00479,1e-05,1.09028]
[1777469029121,32.64,77031.56,2.6,0.00476,1e-05,1.08503]
[1777469034156,32.64,77031.8,2.6,0.00477,1e-05,1.0855]
[1777469041207,32.64,77030.11,2.6,0.00476,1e-05,1.08392]
[1777469046242,32.64,77021.89,2.6,0.00472,1e-05,1.07509]
[1777469051277,32.64,77023.63,2.6,0.00473,1e-05,1.07735]
[1777469056312,32.64,77026.13,2.6,0.00474,1e-05,1.08042]
[1777469061352,32.65,77003.71,2.6,0.00462,1e-05,1.05612]
[1777469066388,32.65,76988.38,2.6,0.00455,1e-05,1.04014]
[1777469071423,32.65,76975.69,2.6,0.00448,1e-05,1.02657]
[1777469076458,32.66,76976.58,2.6,0.00449,1e-05,1.02831]
[1777469081493,32.66,76973.25,2.6,0.00448,1e-05,1.02556]
[1777469086541,32.66,76965.87,2.6,0.00444,1e-05,1.01857]
[1777469091576,32.67,76970.75,2.6,0.00447,1e-05,1.02459]
[1777469096612,32.67,76957.88,2.6,0.00441,1e-05,1.01187]
[1777469099523,32.67,76955.4,2.6,0.0044,1e-05,1.00964]
[1777469099642,32.67,76938.75,2.6,0.00432,0.0,0.99251]
[1777469099842,32.67,76938.75,2.6,0.00432,0.0,0.99251]
[1777469100417,32.67,76938.75,2.6,0.00432,0.0,0.99251]
[1777469100650,32.67,76926.6,2.6,0.00426,0.0,0.98003]
[1777469104678,32.68,76897.54,2.6,0.00412,0.0,0.95171]
[1777469109719,32.69,76921.18,2.6,0.00424,0.0,0.977]
[1777469114704,32.69,76948.57,2.6,0.00439,1e-05,1.00649]
[1777469115761,32.69,76974.19,2.6,0.00452,1e-05,1.03374]
[1777469120798,32.7,76970.2,2.6,0.0045,1e-05,1.03041]
[1777469125833,32.7,76975.03,2.6,0.00453,1e-05,1.03631]
[1777469130868,32.7,76973.68,2.6,0.00453,1e-05,1.03554]
[1777469135903,32.71,76961.69,2.6,0.00446,1e-05,1.02273]
[1777469140938,32.71,76954.08,2.6,0.00443,1e-05,1.01556]
[1777469145974,32.71,76952.74,2.6,0.00443,1e-05,1.01507]
[1777469151010,32.72,76956.44,2.6,0.00445,1e-05,1.01985]
[1777469156063,32.72,76967.66,2.6,0.00451,1e-05,1.03259]
[1777469161099,32.73,76969.89,2.6,0.00453,1e-05,1.03572]
[1777469166134,32.73,76957.88,2.6,0.00447,1e-05,1.02375]
[1777469171169,32.73,76953.74,2.6,0.00445,1e-05,1.02026]
[1777469176204,32.74,76956.4,2.6,0.00447,1e-05,1.02396]
[1777469181239,32.74,76958.85,2.6,0.00449,1e-05,1.02738]
[1777469186274,32.75,76966.94,2.6,0.00453,1e-05,1.03679]
[1777469191309,32.75,76953.06,2.6,0.00446,1e-05,1.02204]
[1777469196344,32.75,76939.13,2.6,0.0044,1e-05,1.00823]
[1777469198358,32.75,76916.46,2.6,0.00428,0.0,0.9852]
[1777469203393,32.76,76909.52,2.6,0.00426,0.0,0.97926]
[1777469208429,32.77,76904.16,2.6,0.00424,0.0,0.97502]
[1777469213465,32.77,76890.49,2.6,0.00418,0.0,0.96253]
[1777469218503,32.78,76872.79,2.6,0.0041,0.0,0.94629]
[1777469223540,32.79,76871.99,2.6,0.0041,0.0,0.94702]
[1777469228575,32.79,76880.94,2.6,0.00415,0.0,0.95736]
[1777469233610,32.8,76887.48,2.6,0.00419,0.0,0.96525]
[1777469238645,32.81,76896.42,2.6,0.00424,0.0,0.97556]
[1777469243680,32.81,76885.59,2.6,0.00419,0.0,0.96586]
[1777469248717,32.82,76885.03,2.6,0.0042,0.0,0.96658]
[1777469253751,32.82,76876.3,2.6,0.00416,0.0,0.95842]
[1777469258787,32.83,76884.42,2.6,0.0042,0.0,0.96791]
[1777469263822,32.84,76877.56,2.6,0.00418,0.0,0.9623]
[1777469268858,32.84,76883.05,2.6,0.00421,0.0,0.96914]
[1777469273895,32.85,76881.4,2.6,0.00421,0.0,0.9688]
[1777469278930,32.86,76884.95,2.6,0.00423,0.0,0.97392]
[1777469283965,32.86,76880.17,2.6,0.00421,0.0,0.97033]
[1777469289000,32.87,76874.24,2.6,0.00419,0.0,0.96572]
[1777469294419,32.87,76878.65,2.6,0.00422,0.0,0.97119]
[1777469300477,32.88,76863.05,2.6,0.00415,0.0,0.95717]
[1777469306121,32.89,76877.06,2.6,0.00423,0.0,0.97308]
[1777469311156,32.9,76874.66,2.6,0.00422,0.0,0.97119]
[1777469316190,32.9,76876.8,2.6,0.00424,0.0,0.97462]
[1777469321226,32.91,76883.87,2.6,0.00428,0.0,0.98303]
[1777469326261,32.92,76886.56,2.6,0.0043,0.0,0.98692]
[1777469331300,32.92,76906.35,2.6,0.0044,1e-05,1.00839]
[1777469336335,32.92,76905.81,2.6,0.0044,1e-05,1.00877]
[1777469341370,32.93,76914.07,2.6,0.00445,1e-05,1.01826]
[1777469346405,32.93,76919.13,2.6,0.00448,1e-05,1.0244]
[1777469351440,32.94,76908.44,2.6,0.00443,1e-05,1.01402]
[1777469356475,32.94,76910.89,2.6,0.00444,1e-05,1.01744]
[1777469362517,32.95,76911.57,2.6,0.00445,1e-05,1.01917]
[1777469367552,32.95,76914.59,2.6,0.00447,1e-05,1.02315]
[1777469372588,32.95,76914.43,2.6,0.00447,1e-05,1.02303]
[1777469377623,32.96,76915.54,2.6,0.00448,1e-05,1.02497]
[1777469382658,32.96,76909.67,2.6,0.00445,1e-05,1.0196]
[1777469387693,32.96,76913.92,2.6,0.00448,1e-05,1.02488]
[1777469392728,32.97,76912.67,2.6,0.00448,1e-05,1.02435]
[1777469397763,32.97,76916.37,2.6,0.0045,1e-05,1.02901]
[1777469402806,32.97,76905.76,2.6,0.00445,1e-05,1.01865]
[1777469406839,32.98,76880.57,2.6,0.00433,0.0,0.99333]
[1777469411874,32.98,76867.46,2.6,0.00427,0.0,0.98109]
[1777469415903,32.99,76839.05,2.6,0.00414,0.0,0.9536]
[1777469420948,33.0,76828.37,2.6,0.00409,0.0,0.94456]
[1777469426048,33.0,76824.4,2.6,0.00408,0.0,0.94191]
[1777469434925,33.02,76826.95,2.6,0.0041,0.0,0.94643]
[1777469441091,33.03,76832.14,2.6,0.00414,0.0,0.95369]
[1777469443105,33.04,76863.64,2.6,0.00431,0.0,0.9885]
[1777469448916,33.05,76851.7,2.6,0.00425,0.0,0.9773]
[1777469458211,33.06,76821.1,2.6,0.00412,0.0,0.94964]
[1777469464108,33.07,76811.43,2.6,0.00408,0.0,0.94131]
[1777469466013,33.07,76831.23,2.6,0.00417,0.0,0.96113]
[1777469466037,33.07,76834.4,2.6,0.00419,0.0,0.96455]
[1777469467779,33.07,76836.81,2.6,0.0042,0.0,0.96722]
[1777469467882,33.07,76841.58,2.6,0.00423,0.0,0.97253]
[1777469472983,33.08,76839.3,2.6,0.00422,0.0,0.97127]
[1777469478369,33.08,76842.88,2.6,0.00425,0.0,0.97648]
[1777469483404,33.09,76858.53,2.6,0.00433,0.0,0.9935]
[1777469488439,33.1,76852.53,2.6,0.00431,0.0,0.98844]
[1777469493474,33.1,76846.15,2.6,0.00428,0.0,0.98231]
[1777469498530,33.11,76843.35,2.6,0.00427,0.0,0.98061]
[1777469503848,33.11,76851.43,2.6,0.00431,0.0,0.98967]
[1777469509528,33.12,76837.65,2.6,0.00425,0.0,0.97706]
[1777469514646,33.12,76826.43,2.6,0.00421,0.0,0.96725]
[1777469517687,33.13,76856.18,2.6,0.00435,0.0,0.99804]
[1777469522703,33.13,76860.24,2.6,0.00438,0.0,1.00315]
[1777469527741,33.14,76851.3,2.6,0.00434,0.0,0.99494]
[1777469532773,33.14,76848.35,2.6,0.00433,0.0,0.99291]
[1777469537808,33.14,76849.37,2.6,0.00434,0.0,0.99491]
[1777469542843,33.15,76829.49,2.6,0.00425,0.0,0.97581]
[1777469547878,33.16,76829.45,2.6,0.00425,0.0,0.97692]
[1777469552912,33.16,76834.52,2.6,0.00428,0.0,0.98246]
[1777469557948,33.17,76853.09,2.6,0.00438,0.0,1.00239]
[1777469562984,33.17,76863.81,2.6,0.00443,1e-05,1.01431]
[1777469567011,33.17,76841.53,2.6,0.00433,0.0,0.99209]
[1777469572048,33.18,76853.14,2.6,0.00439,0.0,1.00495]
[1777469577083,33.18,76865.9,2.6,0.00446,1e-05,1.01898]
[1777469582118,33.19,76868.5,2.6,0.00447,1e-05,1.02243]
[1777469585139,33.19,76846.81,2.6,0.00437,0.0,1.00042]
[1777469590174,33.19,76833.19,2.6,0.0043,0.0,0.9875]
[1777469595209,33.2,76820.9,2.6,0.00425,0.0,0.9762]
[1777469600244,33.2,76812.67,2.6,0.00422,0.0,0.9691]
[1777469605690,33.21,76809.56,2.6,0.00421,0.0,0.96697]
[1777469610740,33.22,76793.76,2.6,0.00414,0.0,0.95291]
[1777469611219,33.22,76793.76,2.6,0.00414,0.0,0.95291]
[1777469611693,33.22,76800.99,2.6,0.00417,0.0,0.96032]
[1777469611723,33.22,76826.08,2.6,0.00429,0.0,0.98496]
[1777469617363,33.22,76810.46,2.6,0.00422,0.0,0.97054]
[1777469622399,33.23,76806.63,2.6,0.00421,0.0,0.96795]
[1777469627434,33.24,76822.94,2.6,0.00429,0.0,0.98549]
[1777469632469,33.24,76828.38,2.6,0.00433,0.0,0.99209]
[1777469637504,33.25,76844.09,2.6,0.00442,0.0,1.01066]
[1777469642539,33.26,76831.59,2.6,0.00437,0.0,1.00019]
[1777469647578,33.27,76831.39,2.6,0.00437,0.0,1.00096]
[1777469652613,33.27,76822.88,2.6,0.00433,0.0,0.99328]
[1777469657647,33.28,76821.99,2.6,0.00433,0.0,0.99338]
[1777469662683,33.28,76810.76,2.6,0.00428,0.0,0.98303]
[1777469665704,33.29,76788.94,2.6,0.00418,0.0,0.96193]
[1777469670740,33.29,76792.53,2.6,0.00421,0.0,0.96675]
[1777469674768,33.3,76770.65,2.6,0.0041,0.0,0.94557]
[1777469679803,33.31,76770.0,2.6,0.00411,0.0,0.94643]
[1777469684839,33.31,76741.2,2.6,0.00398,0.0,0.92018]
[1777469686859,33.31,76716.25,2.6,0.00387,0.0,0.89702]
[1777469691893,33.31,76700.14,2.6,0.0038,0.0,0.88212]
[1777469696940,33.31,76676.2,2.6,0.0037,0.0,0.86036]
[1777469700966,33.31,76649.85,2.6,0.00359,0.0,0.83695]
[1777469706001,33.31,76644.72,2.6,0.00357,0.0,0.83249]
[1777469709024,33.32,76620.43,2.6,0.00347,0.0,0.81159]
[1777469711046,33.32,76594.33,2.6,0.00337,0.0,0.78966]
[1777469716088,33.32,76581.39,2.6,0.00332,0.0,0.77939]
[1777469721128,33.32,76588.14,2.6,0.00335,0.0,0.78561]
[1777469723143,33.32,76629.9,2.6,0.00351,0.0,0.82125]
[1777469724242,33.33,76653.17,2.6,0.00361,0.0,0.84245]
[1777469725022,33.33,76653.17,2.6,0.00361,0.0,0.84245]
[1777469725169,33.33,76663.19,2.6,0.00366,0.0,0.85137]
[1777469725611,33.33,76663.19,2.6,0.00366,0.0,0.85137]
[1777469726178,33.33,76667.18,2.6,0.00367,0.0,0.85503]
[1777469731210,33.33,76675.31,2.6,0.00371,0.0,0.86166]
[1777469736246,33.33,76687.77,2.6,0.00376,0.0,0.87294]
[1777469741286,33.33,76686.55,2.6,0.00375,0.0,0.87183]
[1777469746325,33.33,76703.77,2.6,0.00383,0.0,0.88805]
[1777469751360,33.33,76690.78,2.6,0.00378,0.0,0.8764]
[1777469756395,33.33,76708.69,2.6,0.00385,0.0,0.89288]
[1777469761430,33.33,76701.69,2.6,0.00382,0.0,0.88651]
[1777469766467,33.33,76702.15,2.6,0.00383,0.0,0.88694]
[1777469771506,33.33,76702.2,2.6,0.00383,0.0,0.88698]
[1777469776541,33.33,76726.0,2.6,0.00393,0.0,0.90925]
[1777469781576,33.33,76748.39,2.6,0.00403,0.0,0.93065]
[1777469786819,33.33,76760.73,2.6,0.00409,0.0,0.94257]
[1777469792653,33.34,76769.61,2.6,0.00413,0.0,0.9508]
[1777469797688,33.34,76767.98,2.6,0.00413,0.0,0.95062]
[1777469803356,33.35,76766.91,2.6,0.00413,0.0,0.95068]
[1777469803489,33.35,76767.26,2.6,0.00413,0.0,0.9513]
[1777469804182,33.35,76767.26,2.6,0.00413,0.0,0.9513]
[1777469804272,33.35,76739.91,2.6,0.00401,0.0,0.92485]
[1777469809869,33.35,76753.21,2.6,0.00407,0.0,0.93763]
[1777469812801,33.35,76781.16,2.6,0.0042,0.0,0.96498]
[1777469817853,33.35,76778.79,2.6,0.00419,0.0,0.96337]
[1777469822893,33.36,76782.32,2.6,0.00421,0.0,0.96806]
[1777469827928,33.36,76791.75,2.6,0.00426,0.0,0.9786]
[1777469832964,33.37,76787.06,2.6,0.00425,0.0,0.97497]
[1777469837998,33.38,76768.88,2.6,0.00417,0.0,0.95816]
[1777469843035,33.38,76756.81,2.6,0.00411,0.0,0.94635]
[1777469848070,33.38,76751.26,2.6,0.00408,0.0,0.94096]
[1777469853105,33.38,76740.2,2.6,0.00403,0.0,0.9296]
[1777469858141,33.38,76724.46,2.6,0.00396,0.0,0.91461]
[1777469863176,33.38,76746.32,2.6,0.00406,0.0,0.93548]
[1777469868211,33.38,76757.68,2.6,0.00411,0.0,0.94649]
[1777469873248,33.38,76760.9,2.6,0.00413,0.0,0.94963]
[1777469876269,33.38,76738.79,2.6,0.00402,0.0,0.92825]
[1777469881306,33.38,76730.27,2.6,0.00398,0.0,0.92012]
[1777469886341,33.38,76733.8,2.6,0.004,0.0,0.92348]
[1777469891376,33.38,76722.84,2.6,0.00395,0.0,0.91308]
[1777469896410,33.38,76708.7,2.6,0.00389,0.0,0.89981]
[1777469901446,33.38,76701.93,2.6,0.00386,0.0,0.89351]
[1777469903550,33.38,76680.11,2.6,0.00376,0.0,0.87347]
[1777469908585,33.38,76681.9,2.6,0.00377,0.0,0.8751]
[1777469913620,33.38,76677.89,2.6,0.00375,0.0,0.87079]
[1777469918655,33.38,76688.25,2.6,0.0038,0.0,0.88024]
[1777469923690,33.38,76705.21,2.6,0.00387,0.0,0.89606]
[1777469927718,33.38,76728.1,2.6,0.00397,0.0,0.91756]
[1777469933426,33.38,76733.24,2.6,0.004,0.0,0.92245]
[1777469938794,33.38,76735.17,2.6,0.00401,0.0,0.92429]
[1777469941370,33.38,76710.06,2.6,0.00389,0.0,0.90059]
[1777469942828,33.38,76678.13,2.6,0.00375,0.0,0.8712]
[1777469947863,33.38,76661.43,2.6,0.00368,0.0,0.85615]
[1777469952897,33.38,76654.26,2.6,0.00365,0.0,0.84976]
[1777469957932,33.38,76635.41,2.6,0.00357,0.0,0.83316]
[1777469962968,33.38,76649.52,2.6,0.00363,0.0,0.84558]
[1777469965989,33.38,76627.34,2.6,0.00354,0.0,0.82616]
[1777469970017,33.38,76652.54,2.6,0.00364,0.0,0.8483]
[1777469974045,33.38,76677.35,2.6,0.00375,0.0,0.8699]
[1777469979082,33.38,76696.22,2.6,0.00383,0.0,0.88715]
[1777469984117,33.38,76694.9,2.6,0.00382,0.0,0.88593]
[1777469989153,33.38,76687.83,2.6,0.00379,0.0,0.87944]
[1777469994187,33.38,76671.85,2.6,0.00372,0.0,0.86492]
[1777469997091,33.38,76669.59,2.6,0.00371,0.0,0.86289]
[1777470002243,33.38,76679.12,2.6,0.00375,0.0,0.8715]
[1777470007278,33.38,76673.47,2.6,0.00373,0.0,0.86639]
[1777470008105,33.38,76673.47,2.6,0.00373,0.0,0.86639]
[1777470013325,33.38,76678.19,2.6,0.00375,0.0,0.87066]
[1777470018360,33.38,76680.88,2.6,0.00376,0.0,0.8731]
[1777470023396,33.38,76678.95,2.6,0.00375,0.0,0.87135]
[1777470028431,33.38,76686.4,2.6,0.00379,0.0,0.87813]
[1777470033467,33.38,76688.99,2.6,0.00379,0.0,0.87984]
[1777470038501,33.38,76691.32,2.6,0.0038,0.0,0.88197]
[1777470043536,33.38,76708.85,2.6,0.00388,0.0,0.89817]
[1777470048571,33.38,76712.56,2.6,0.0039,0.0,0.90163]
[1777470053606,33.38,76702.05,2.6,0.00385,0.0,0.89186]
[1777470055620,33.38,76677.47,2.6,0.00374,0.0,0.86934]
[1777470060655,33.38,76675.4,2.6,0.00374,0.0,0.86747]
[1777470065698,33.38,76695.98,2.6,0.00382,0.0,0.88625]
[1777470070733,33.38,76699.64,2.6,0.00384,0.0,0.88963]
[1777470075770,33.38,76708.91,2.6,0.00388,0.0,0.89823]
[1777470080807,33.38,76713.12,2.6,0.0039,0.0,0.90216]
[1777470085841,33.38,76703.81,2.6,0.00386,0.0,0.89349]
[1777470090879,33.38,76703.5,2.6,0.00386,0.0,0.8932]
[1777470095921,33.38,76711.0,2.6,0.00389,0.0,0.8995]
[1777470101287,33.38,76711.79,2.6,0.00389,0.0,0.90024]
[1777470106999,33.38,76708.67,2.6,0.00388,0.0,0.89733]
[1777470112035,33.38,76705.08,2.6,0.00386,0.0,0.89399]
[1777470117040,33.38,76704.53,2.6,0.00386,0.0,0.89348]
[1777470122105,33.38,76694.24,2.6,0.00381,0.0,0.88398]
[1777470127141,33.38,76695.0,2.6,0.00382,0.0,0.88468]
[1777470131256,33.38,76685.88,2.6,0.00378,0.0,0.87633]
[1777470131357,33.38,76685.88,2.6,0.00378,0.0,0.87633]
[1777470131795,33.38,76685.88,2.6,0.00378,0.0,0.87633]
[1777470131817,33.38,76656.08,2.6,0.00365,0.0,0.8495]
[1777470132495,33.38,76625.2,2.6,0.00352,0.0,0.82246]
[1777470137879,33.38,76636.12,2.6,0.00357,0.0,0.83201]
[1777470144077,33.38,76614.32,2.6,0.00348,0.0,0.81327]
[1777470148594,33.38,76644.28,2.6,0.0036,0.0,0.83945]
[1777470150308,33.38,76667.34,2.6,0.0037,0.0,0.85994]
[1777470155343,33.38,76664.24,2.6,0.00368,0.0,0.8565]
[1777470160378,33.38,76646.74,2.6,0.00361,0.0,0.84097]
[1777470165414,33.38,76652.38,2.6,0.00363,0.0,0.84595]
[1777470170449,33.38,76659.04,2.6,0.00366,0.0,0.85186]
[1777470174478,33.38,76681.71,2.6,0.00376,0.0,0.87226]
[1777470179513,33.38,76679.73,2.6,0.00375,0.0,0.87046]
[1777470183541,33.38,76657.27,2.6,0.00365,0.0,0.85029]
[1777470187574,33.38,76635.54,2.6,0.00356,0.0,0.83117]
[1777470192609,33.38,76642.41,2.6,0.00359,0.0,0.83719]
[1777470197644,33.38,76641.0,2.6,0.00359,0.0,0.83596]
[1777470202679,33.38,76619.92,2.6,0.0035,0.0,0.81785]
[1777470207714,33.38,76618.9,2.6,0.0035,0.0,0.81716]
[1777470212750,33.38,76620.92,2.6,0.0035,0.0,0.81843]
[1777470217785,33.38,76619.9,2.6,0.0035,0.0,0.81773]
[1777470222821,33.38,76621.11,2.6,0.00351,0.0,0.81896]
[1777470227856,33.39,76620.5,2.6,0.00351,0.0,0.81864]
[1777470232892,33.39,76621.15,2.6,0.00351,0.0,0.81937]
[1777470237926,33.39,76619.51,2.6,0.0035,0.0,0.81812]
[1777470242961,33.39,76600.27,2.6,0.00343,0.0,0.80192]
[1777470247997,33.39,76606.51,2.6,0.00345,0.0,0.80758]
[1777470253032,33.39,76616.07,2.6,0.00349,0.0,0.81597]
[1777470258068,33.39,76615.97,2.6,0.00349,0.0,0.8161]
[1777470263103,33.39,76621.61,2.6,0.00352,0.0,0.82112]
[1777470268138,33.39,76607.45,2.6,0.00346,0.0,0.80913]
[1777470273177,33.4,76596.62,2.6,0.00342,0.0,0.79965]
[1777470278212,33.4,76578.34,2.6,0.00335,0.0,0.78478]
[1777470283247,33.4,76589.66,2.6,0.00339,0.0,0.7947]
[1777470288282,33.4,76592.28,2.6,0.00341,0.0,0.7973]
[1777470293317,33.41,76577.19,2.6,0.00335,0.0,0.78509]
[1777470298355,33.41,76558.56,2.6,0.00328,0.0,0.77027]
[1777470302382,33.41,76534.87,2.6,0.00319,0.0,0.75168]
[1777470304397,33.41,76566.44,2.6,0.00331,0.0,0.77761]
[1777470309683,33.42,76567.44,2.6,0.00332,0.0,0.77885]
[1777470310439,33.42,76535.49,2.6,0.0032,0.0,0.75423]
[1777470315476,33.43,76531.5,2.6,0.00319,0.0,0.75185]
[1777470320945,33.43,76529.03,2.6,0.00319,0.0,0.75053]
[1777470326551,33.44,76526.68,2.6,0.00318,0.0,0.74979]
[1777470331586,33.44,76531.01,2.6,0.0032,0.0,0.75342]
[1777470336622,33.45,76528.07,2.6,0.00319,0.0,0.75183]
[1777470341659,33.45,76523.72,2.6,0.00318,0.0,0.74914]
[1777470346694,33.46,76519.68,2.6,0.00317,0.0,0.74669]
[1777470351734,33.46,76511.5,2.6,0.00314,0.0,0.74105]
[1777470357187,33.47,76494.25,2.6,0.00308,0.0,0.72827]
[1777470362311,33.47,76488.0,2.6,0.00307,0.0,0.72459]
[1777470365860,33.48,76446.91,2.6,0.00293,0.0,0.69421]
[1777470370881,33.5,76445.81,2.6,0.00294,0.0,0.69697]
[1777470374913,33.51,76467.73,2.6,0.00302,0.0,0.71448]
[1777470379950,33.51,76501.78,2.6,0.00315,0.0,0.742]
[1777470384985,33.52,76506.79,2.6,0.00317,0.0,0.74679]
[1777470390022,33.52,76515.52,2.6,0.00321,0.0,0.75454]
[1777470395061,33.53,76520.59,2.6,0.00323,0.0,0.75872]
[1777470400096,33.53,76529.34,2.6,0.00326,0.0,0.76649]
[1777470405132,33.54,76556.35,2.6,0.00337,0.0,0.78927]
[1777470409170,33.54,76581.07,2.6,0.00347,0.0,0.81042]
[1777470414221,33.54,76596.11,2.6,0.00353,0.0,0.82357]
[1777470419256,33.54,76599.12,2.6,0.00354,0.0,0.82626]
[1777470424291,33.54,76590.53,2.6,0.00351,0.0,0.81894]
[1777470429326,33.54,76604.21,2.6,0.00357,0.0,0.83082]
[1777470434361,33.54,76598.95,2.6,0.00354,0.0,0.82631]
[1777470439396,33.54,76588.72,2.6,0.0035,0.0,0.81765]
[1777470444431,33.54,76602.91,2.6,0.00356,0.0,0.82995]
[1777470448459,33.54,76579.83,2.6,0.00347,0.0,0.81019]
[1777470453496,33.54,76585.49,2.6,0.00349,0.0,0.81463]
[1777470458530,33.54,76595.45,2.6,0.00353,0.0,0.82327]
[1777470463566,33.55,76607.27,2.6,0.00358,0.0,0.83352]
[1777470468601,33.55,76588.28,2.6,0.0035,0.0,0.81715]
[1777470473636,33.55,76581.71,2.6,0.00348,0.0,0.81167]
[1777470478671,33.55,76580.58,2.6,0.00347,0.0,0.8109]
[1777470483706,33.55,76577.45,2.6,0.00346,0.0,0.80842]
[1777470488743,33.55,76599.56,2.6,0.00355,0.0,0.82751]
[1777470493777,33.55,76603.29,2.6,0.00357,0.0,0.83075]
[1777470498812,33.55,76604.19,2.6,0.00357,0.0,0.83153]
[1777470501837,33.55,76582.39,2.6,0.00348,0.0,0.8128]
[1777470506872,33.55,76581.98,2.6,0.00348,0.0,0.81258]
[1777470509894,33.55,76559.68,2.6,0.00339,0.0,0.79389]
[1777470511862,33.55,76558.94,2.6,0.00339,0.0,0.79334]
[1777470516943,33.55,76546.04,2.6,0.00334,0.0,0.78248]
[1777470521978,33.56,76528.51,2.6,0.00327,0.0,0.76864]
[1777470527014,33.56,76525.3,2.6,0.00326,0.0,0.76661]
[1777470528998,33.56,76526.09,2.6,0.00327,0.0,0.76737]
[1777470534063,33.56,76530.66,2.6,0.00329,0.0,0.77175]
[1777470539099,33.57,76551.88,2.6,0.00337,0.0,0.78968]
[1777470544134,33.57,76548.07,2.6,0.00336,0.0,0.78692]
[1777470546149,33.57,76570.95,2.6,0.00345,0.0,0.80622]
[1777470548161,33.57,76592.77,2.6,0.00354,0.0,0.82497]
[1777470553197,33.57,76601.74,2.6,0.00358,0.0,0.83276]
[1777470558234,33.57,76615.88,2.6,0.00363,0.0,0.84513]
[1777470563267,33.57,76624.39,2.6,0.00367,0.0,0.85265]
[1777470568302,33.57,76622.13,2.6,0.00366,0.0,0.85064]
[1777470573342,33.57,76610.59,2.6,0.00361,0.0,0.83983]
[1777470578378,33.57,76620.09,2.6,0.00365,0.0,0.84819]
[1777470583414,33.57,76618.09,2.6,0.00364,0.0,0.84642]
[1777470588449,33.57,76627.94,2.6,0.00368,0.0,0.85514]
[1777470593484,33.57,76616.9,2.6,0.00364,0.0,0.84538]
[1777470598519,33.57,76603.67,2.6,0.00358,0.0,0.83379]
[1777470603554,33.57,76584.63,2.6,0.0035,0.0,0.81744]
[1777470608589,33.57,76593.27,2.6,0.00354,0.0,0.82497]
[1777470614548,33.57,76589.96,2.6,0.00353,0.0,0.82217]
[1777470614988,33.57,76591.5,2.6,0.00353,0.0,0.82351]
[1777470615347,33.57,76591.5,2.6,0.00353,0.0,0.82351]
[1777470615503,33.57,76591.5,2.6,0.00353,0.0,0.82351]
[1777470615363,33.57,76610.83,2.6,0.00361,0.0,0.84031]
[1777470616198,33.57,76610.83,2.6,0.00361,0.0,0.84031]
[1777470616302,33.57,76610.83,2.6,0.00361,0.0,0.84031]
[1777470616468,33.58,76657.05,2.6,0.00381,0.0,0.88238]
[1777470621988,33.61,76658.66,2.6,0.00385,0.0,0.89027]
[1777470627735,33.61,76663.52,2.6,0.00387,0.0,0.89474]
[1777470632770,33.61,76689.94,2.6,0.00399,0.0,0.91873]
[1777470637806,33.61,76708.3,2.6,0.00407,0.0,0.93622]
[1777470640827,33.61,76737.87,2.6,0.00421,0.0,0.96522]
[1777470643405,33.61,76762.67,2.6,0.00433,0.0,0.9899]
[1777470649376,33.64,76765.78,2.6,0.00437,0.0,0.99806]
[1777470654932,33.67,76778.44,2.6,0.00446,0.0,1.01716]
[1777470659967,33.69,76766.94,2.6,0.00443,0.0,1.01116]
[1777470662186,33.69,76743.9,2.6,0.00432,0.0,0.988]
[1777470665138,33.69,76721.8,2.6,0.00421,0.0,0.96628]
[1777470670049,33.69,76699.54,2.6,0.00411,0.0,0.9446]
[1777470675081,33.69,76693.2,2.6,0.00408,0.0,0.9385]
[1777470680365,33.69,76709.72,2.6,0.00416,0.0,0.95446]
[1777470685522,33.69,76695.53,2.6,0.00409,0.0,0.94074]
[1777470691015,33.69,76707.93,2.6,0.00415,0.0,0.95272]
[1777470697244,33.69,76701.83,2.6,0.00412,0.0,0.94611]
[1777470700265,33.69,76725.05,2.6,0.00423,0.0,0.96876]
[1777470705302,33.69,76736.87,2.6,0.00428,0.0,0.98047]
[1777470710544,33.69,76742.21,2.6,0.00431,0.0,0.9858]
[1777470713579,33.69,76774.29,2.6,0.00447,0.0,1.01832]
[1777470719401,33.69,76769.15,2.6,0.00444,0.0,1.01305]
[1777470724436,33.69,76764.68,2.6,0.00442,0.0,1.00849]
[1777470729472,33.69,76761.3,2.6,0.0044,0.0,1.00505]
[1777470734507,33.69,76757.49,2.6,0.00438,0.0,1.00118]
[1777470739542,33.69,76752.3,2.6,0.00436,0.0,0.99593]
[1777470744578,33.69,76738.78,2.6,0.00429,0.0,0.98237]
[1777470749613,33.69,76734.69,2.6,0.00427,0.0,0.9783]
[1777470754670,33.69,76747.28,2.6,0.00433,0.0,0.99015]
[1777470760849,33.69,76747.09,2.6,0.00433,0.0,0.98996]
[1777470767005,33.69,76755.12,2.6,0.00437,0.0,0.99804]
[1777470772778,33.69,76762.78,2.6,0.00441,0.0,1.00581]
[1777470777813,33.69,76760.45,2.6,0.0044,0.0,1.00344]
[1777470782848,33.69,76761.09,2.6,0.0044,0.0,1.00409]
[1777470787883,33.69,76753.44,2.6,0.00436,0.0,0.99635]
[1777470792918,33.69,76765.52,2.6,0.00442,0.0,1.0086]
[1777470797953,33.69,76759.4,2.6,0.00439,0.0,1.00238]
[1777470802988,33.69,76751.62,2.6,0.00435,0.0,0.99451]
[1777470808027,33.69,76756.62,2.6,0.00438,0.0,0.99956]
[1777470813430,33.69,76757.93,2.6,0.00438,0.0,1.00015]
[1777470815077,33.69,76789.57,2.6,0.00454,1e-05,1.03263]
[1777470820112,33.7,76791.02,2.6,0.00455,1e-05,1.03465]
[1777470825147,33.7,76799.99,2.6,0.00459,1e-05,1.04453]
[1777470830182,33.71,76803.19,2.6,0.00462,1e-05,1.04978]
[1777470835217,33.72,76810.28,2.6,0.00467,1e-05,1.06022]
[1777470840256,33.73,76809.12,2.6,0.00467,1e-05,1.06043]
[1777470845291,33.74,76816.34,2.6,0.00472,1e-05,1.06984]
[1777470850325,33.74,76812.27,2.6,0.0047,1e-05,1.06623]
[1777470855361,33.74,76808.76,2.6,0.00468,1e-05,1.06282]
[1777470860401,33.74,76794.65,2.6,0.00461,1e-05,1.04835]
[1777470865436,33.74,76798.35,2.6,0.00463,1e-05,1.05235]
[1777470870470,33.74,76775.05,2.6,0.00452,1e-05,1.028]
[1777470875506,33.74,76778.39,2.6,0.00453,1e-05,1.03071]
[1777470880541,33.74,76782.95,2.6,0.00455,1e-05,1.03544]
[1777470885576,33.74,76783.68,2.6,0.00456,1e-05,1.0362]
[1777470890612,33.74,76777.35,2.6,0.00452,1e-05,1.02963]
[1777470895647,33.74,76773.16,2.6,0.0045,1e-05,1.02529]
[1777470900684,33.74,76778.32,2.6,0.00453,1e-05,1.03063]
[1777470905717,33.74,76783.43,2.6,0.00455,1e-05,1.03594]
[1777470910752,33.74,76778.32,2.6,0.00453,1e-05,1.03063]
[1777470915788,33.74,76786.68,2.6,0.00457,1e-05,1.03933]
[1777470920822,33.75,76794.65,2.6,0.00461,1e-05,1.04793]
[1777470925857,33.75,76786.73,2.6,0.00457,1e-05,1.04006]
[1777470930892,33.75,76789.56,2.6,0.00459,1e-05,1.04312]
[1777470935928,33.75,76807.53,2.6,0.00468,1e-05,1.06154]
[1777470941289,33.75,76805.64,2.6,0.00467,1e-05,1.05975]
[1777470946486,33.75,76802.77,2.6,0.00466,1e-05,1.05697]
[1777470952045,33.75,76806.16,2.6,0.00468,1e-05,1.06105]
[1777470957080,33.76,76804.54,2.6,0.00467,1e-05,1.05966]
[1777470962115,33.76,76810.49,2.6,0.0047,1e-05,1.06634]
[1777470967150,33.76,76819.23,2.6,0.00475,1e-05,1.07601]
[1777470972186,33.76,76822.0,2.6,0.00477,1e-05,1.07937]
[1777470977221,33.76,76827.0,2.6,0.0048,1e-05,1.08528]
[1777470982261,33.76,76821.04,2.6,0.00476,1e-05,1.07896]
[1777470987296,33.76,76823.53,2.6,0.00478,1e-05,1.08192]
[1777470992331,33.76,76834.88,2.6,0.00484,1e-05,1.09361]
[1777470997366,33.76,76847.46,2.6,0.0049,1e-05,1.10741]
[1777471002403,33.76,76856.89,2.6,0.00496,1e-05,1.11784]
[1777471007438,33.76,76854.99,2.6,0.00495,1e-05,1.11573]
[1777471012473,33.76,76859.92,2.6,0.00497,1e-05,1.12121]
[1777471017509,33.76,76856.23,2.6,0.00495,1e-05,1.11711]
[1777471022544,33.76,76850.95,2.6,0.00492,1e-05,1.11126]
[1777471027581,33.76,76851.8,2.6,0.00493,1e-05,1.1122]
[1777471032615,33.76,76841.93,2.6,0.00487,1e-05,1.10134]
[1777471037651,33.77,76829.29,2.6,0.00481,1e-05,1.08761]
[1777471042686,33.77,76818.1,2.6,0.00475,1e-05,1.0756]
[1777471047721,33.77,76816.44,2.6,0.00474,1e-05,1.07398]
[1777471052755,33.77,76817.19,2.6,0.00474,1e-05,1.07421]
[1777471057791,33.77,76822.87,2.6,0.00477,1e-05,1.08051]
[1777471062826,33.77,76824.6,2.6,0.00478,1e-05,1.08256]
[1777471067861,33.77,76825.06,2.6,0.00479,1e-05,1.08324]
[1777471072896,33.77,76813.34,2.6,0.00473,1e-05,1.07091]
[1777471077931,33.77,76815.11,2.6,0.00474,1e-05,1.07311]
[1777471081959,33.77,76791.61,2.6,0.00462,1e-05,1.04833]
[1777471086994,33.77,76788.28,2.6,0.0046,1e-05,1.04515]
[1777471092032,33.77,76782.23,2.6,0.00457,1e-05,1.03882]
[1777471097067,33.77,76783.85,2.6,0.00458,1e-05,1.04051]
[1777471103110,33.77,76771.23,2.6,0.00451,1e-05,1.02739]
[1777471108144,33.77,76772.01,2.6,0.00452,1e-05,1.0282]
[1777471113182,33.77,76769.04,2.6,0.0045,1e-05,1.02438]
[1777471118217,33.77,76772.38,2.6,0.00452,1e-05,1.02783]
[1777471123252,33.77,76774.93,2.6,0.00453,1e-05,1.03047]
[1777471128287,33.77,76777.91,2.6,0.00454,1e-05,1.03356]
[1777471133326,33.77,76777.0,2.6,0.00454,1e-05,1.03262]
[1777471138360,33.77,76774.24,2.6,0.00453,1e-05,1.02975]
[1777471143396,33.77,76774.36,2.6,0.00453,1e-05,1.02988]
[1777471148432,33.77,76773.77,2.6,0.00452,1e-05,1.02927]
[1777471153466,33.77,76775.43,2.6,0.00453,1e-05,1.03099]
[1777471158501,33.77,76776.19,2.6,0.00454,1e-05,1.03177]
[1777471163536,33.77,76779.43,2.6,0.00455,1e-05,1.03514]
[1777471168571,33.77,76773.72,2.6,0.00452,1e-05,1.02921]
[1777471173606,33.77,76781.07,2.6,0.00456,1e-05,1.03609]
[1777471178642,33.77,76788.59,2.6,0.0046,1e-05,1.04395]
[1777471183677,33.77,76792.72,2.6,0.00462,1e-05,1.04828]
[1777471188712,33.77,76784.61,2.6,0.00458,1e-05,1.03978]
[1777471193747,33.77,76768.32,2.6,0.00449,1e-05,1.02289]
[1777471198781,33.77,76773.03,2.6,0.00452,1e-05,1.02775]
[1777471203817,33.77,76761.96,2.6,0.00446,0.0,1.01635]
[1777471206838,33.77,76734.51,2.6,0.00433,0.0,0.98855]
[1777471208878,33.77,76727.71,2.6,0.00429,0.0,0.98177]
[1777471214894,33.77,76720.82,2.6,0.00426,0.0,0.97493]
[1777471219929,33.77,76730.37,2.6,0.00431,0.0,0.98442]
[1777471222831,33.77,76733.37,2.6,0.00432,0.0,0.98741]
[1777471227986,33.77,76740.15,2.6,0.00435,0.0,0.99421]
[1777471233021,33.77,76733.9,2.6,0.00432,0.0,0.98721]
[1777471238057,33.77,76736.51,2.6,0.00433,0.0,0.98983]
[1777471243091,33.77,76737.01,2.6,0.00434,0.0,0.99033]
[1777471248127,33.77,76724.32,2.6,0.00427,0.0,0.97767]
[1777471253165,33.77,76715.58,2.6,0.00423,0.0,0.96904]
[1777471258200,33.77,76697.74,2.6,0.00415,0.0,0.95162]
[1777471263235,33.77,76691.02,2.6,0.00412,0.0,0.94512]
[1777471268284,33.77,76663.14,2.6,0.00399,0.0,0.91858]
[1777471273319,33.77,76659.54,2.6,0.00397,0.0,0.9152]
[1777471278354,33.77,76661.95,2.6,0.00399,0.0,0.91746]
[1777471283390,33.77,76666.8,2.6,0.00401,0.0,0.92203]
[1777471288425,33.77,76671.98,2.6,0.00403,0.0,0.92693]
[1777471293464,33.77,76692.41,2.6,0.00412,0.0,0.94575]
[1777471298497,33.77,76703.37,2.6,0.00417,0.0,0.95637]
[1777471303532,33.77,76705.07,2.6,0.00418,0.0,0.95803]
[1777471308567,33.77,76696.12,2.6,0.00414,0.0,0.94934]
[1777471313609,33.77,76698.95,2.6,0.00415,0.0,0.95208]
[1777471318641,33.77,76692.08,2.6,0.00412,0.0,0.94544]
[1777471323676,33.77,76673.27,2.6,0.00403,0.0,0.92745]
[1777471328711,33.77,76669.63,2.6,0.00402,0.0,0.92401]
[1777471333745,33.77,76671.68,2.6,0.00403,0.0,0.92595]
[1777471338782,33.77,76665.51,2.6,0.004,0.0,0.92012]
[1777471343817,33.77,76665.73,2.6,0.004,0.0,0.92033]
[1777471348852,33.77,76670.58,2.6,0.00402,0.0,0.9249]
[1777471352880,33.77,76649.25,2.6,0.00392,0.0,0.90423]
[1777471354893,33.77,76671.63,2.6,0.00402,0.0,0.9252]
[1777471359929,33.77,76678.71,2.6,0.00406,0.0,0.93192]
[1777471364964,33.77,76693.21,2.6,0.00412,0.0,0.94582]
[1777471369998,33.77,76685.81,2.6,0.00409,0.0,0.93871]
[1777471375041,33.77,76678.04,2.6,0.00405,0.0,0.93129]
[1777471380076,33.77,76682.42,2.6,0.00407,0.0,0.93546]
[1777471385111,33.77,76686.78,2.6,0.00409,0.0,0.93964]
[1777471390149,33.77,76673.27,2.6,0.00403,0.0,0.92676]
[1777471395185,33.77,76667.79,2.6,0.00401,0.0,0.92157]
[1777471400220,33.77,76674.95,2.6,0.00404,0.0,0.92835]
[1777471405254,33.77,76672.06,2.6,0.00403,0.0,0.92561]
[1777471410297,33.77,76674.64,2.6,0.00404,0.0,0.92805]
[1777471415332,33.77,76672.32,2.6,0.00402,0.0,0.92516]
[1777471420371,33.77,76680.93,2.6,0.00406,0.0,0.93334]
[1777471425404,33.77,76674.48,2.6,0.00403,0.0,0.92721]
[1777471430439,33.77,76672.35,2.6,0.00402,0.0,0.92519]
[1777471435475,33.77,76660.4,2.6,0.00397,0.0,0.91394]
[1777471440510,33.77,76656.81,2.6,0.00395,0.0,0.91058]
[1777471445545,33.77,76647.81,2.6,0.00391,0.0,0.90221]
[1777471450579,33.77,76649.25,2.6,0.00392,0.0,0.90354]
[1777471455615,33.77,76656.37,2.6,0.00395,0.0,0.91017]
[1777471460650,33.77,76647.93,2.6,0.00391,0.0,0.90232]
[1777471465685,33.77,76651.64,2.6,0.00393,0.0,0.90576]
[1777471470719,33.77,76648.26,2.6,0.00392,0.0,0.90262]
[1777471475756,33.77,76667.76,2.6,0.004,0.0,0.92016]
[1777471480796,33.77,76685.7,2.6,0.00408,0.0,0.9372]
[1777471485831,33.77,76674.83,2.6,0.00403,0.0,0.92684]
[1777471490866,33.77,76686.13,2.6,0.00408,0.0,0.93761]
[1777471495901,33.77,76688.61,2.6,0.00409,0.0,0.93998]
[1777471500938,33.77,76698.25,2.6,0.00414,0.0,0.94927]
[1777471505973,33.77,76680.91,2.6,0.00406,0.0,0.93262]
[1777471510001,33.77,76655.23,2.6,0.00394,0.0,0.90842]
[1777471515037,33.77,76644.96,2.6,0.0039,0.0,0.89889]
[1777471520072,33.77,76641.26,2.6,0.00388,0.0,0.89548]
[1777471525107,33.77,76641.01,2.6,0.00388,0.0,0.89525]
[1777471530141,33.77,76637.95,2.6,0.00387,0.0,0.89243]
[1777471534170,33.77,76613.13,2.6,0.00376,0.0,0.86923]
[1777471539205,33.77,76628.93,2.6,0.00382,0.0,0.88351]
[1777471544240,33.77,76635.5,2.6,0.00385,0.0,0.88951]
[1777471549275,33.77,76633.61,2.6,0.00385,0.0,0.88778]
[1777471554310,33.77,76641.75,2.6,0.00388,0.0,0.89525]
[1777471559346,33.77,76630.11,2.6,0.00383,0.0,0.88459]
[1777471564382,33.77,76631.43,2.6,0.00384,0.0,0.88579]
[1777471569417,33.77,76628.44,2.6,0.00382,0.0,0.88307]
[1777471574456,33.77,76610.9,2.6,0.00375,0.0,0.86723]
[1777471576470,33.77,76588.73,2.6,0.00365,0.0,0.84756]
[1777471581797,33.77,76574.18,2.6,0.00359,0.0,0.83485]
[1777471587554,33.77,76576.41,2.6,0.0036,0.0,0.83679]
[1777471591764,33.77,76574.45,2.6,0.00359,0.0,0.83509]
[1777471597626,33.77,76599.68,2.6,0.0037,0.0,0.85657]
[1777471599640,33.77,76624.17,2.6,0.0038,0.0,0.87852]
[1777471603079,33.77,76627.13,2.6,0.00381,0.0,0.88121]
[1777471608705,33.77,76637.93,2.6,0.00386,0.0,0.89106]
[1777471613743,33.77,76656.65,2.6,0.00394,0.0,0.90837]
[1777471618778,33.77,76657.06,2.6,0.00395,0.0,0.90875]
[1777471623815,33.77,76643.13,2.6,0.00388,0.0,0.89584]
[1777471624689,33.77,76643.13,2.6,0.00388,0.0,0.89584]
[1777471631024,33.77,76651.54,2.6,0.00392,0.0,0.90362]
[1777471635179,33.77,76646.48,2.6,0.0039,0.0,0.89893]
[1777471640932,33.77,76642.43,2.6,0.00388,0.0,0.8952]
[1777471645967,33.77,76638.75,2.6,0.00386,0.0,0.89181]
[1777471651002,33.77,76637.24,2.6,0.00386,0.0,0.88975]
[1777471656037,33.77,76618.02,2.6,0.00377,0.0,0.8723]
[1777471661072,33.77,76630.0,2.6,0.00382,0.0,0.88314]
[1777471666106,33.77,76634.87,2.6,0.00385,0.0,0.88758]
[1777471671142,33.77,76629.89,2.6,0.00382,0.0,0.88304]
[1777471676177,33.77,76630.39,2.6,0.00383,0.0,0.8835]
[1777471681219,33.77,76614.08,2.6,0.00376,0.0,0.86876]
[1777471686254,33.77,76622.5,2.6,0.00379,0.0,0.87634]
[1777471691290,33.77,76614.52,2.6,0.00376,0.0,0.86915]
[1777471696325,33.77,76614.31,2.6,0.00376,0.0,0.86896]
[1777471701362,33.77,76601.89,2.6,0.0037,0.0,0.85787]
[1777471706397,33.77,76603.37,2.6,0.00371,0.0,0.85919]
[1777471711432,33.77,76602.44,2.6,0.0037,0.0,0.8577]
[1777471716467,33.77,76599.02,2.6,0.00369,0.0,0.85467]
[1777471719487,33.77,76575.14,2.6,0.00359,0.0,0.83378]
[1777471724526,33.78,76550.96,2.6,0.00349,0.0,0.81322]
[1777471728553,33.78,76527.78,2.6,0.00341,0.0,0.79485]
[1777471733589,33.8,76543.64,2.6,0.00348,0.0,0.81109]
[1777471738623,33.8,76543.23,2.6,0.00348,0.0,0.81107]
[1777471743659,33.8,76552.47,2.6,0.00352,0.0,0.81918]
[1777471748694,33.8,76558.4,2.6,0.00355,0.0,0.8245]
[1777471753728,33.8,76569.04,2.6,0.00359,0.0,0.8338]
[1777471758765,33.8,76580.18,2.6,0.00364,0.0,0.84357]
[1777471763800,33.8,76579.89,2.6,0.00364,0.0,0.84332]
[1777471768835,33.8,76582.05,2.6,0.00364,0.0,0.84521]
[1777471773892,33.8,76585.03,2.6,0.00365,0.0,0.84718]
[1777471778934,33.8,76583.65,2.6,0.00365,0.0,0.84597]
[1777471783969,33.8,76572.32,2.6,0.0036,0.0,0.83609]
[1777471789003,33.81,76572.18,2.6,0.0036,0.0,0.83605]
[1777471794039,33.81,76573.45,2.6,0.00361,0.0,0.83723]
[1777471799074,33.81,76576.68,2.6,0.00362,0.0,0.84012]
[1777471804110,33.81,76575.16,2.6,0.00361,0.0,0.83884]
[1777471809146,33.81,76573.69,2.6,0.00361,0.0,0.83764]
[1777471814172,33.81,76575.55,2.6,0.00362,0.0,0.8393]
[1777471819229,33.81,76593.47,2.6,0.00369,0.0,0.85505]
[1777471824255,33.81,76603.09,2.6,0.00373,0.0,0.86359]
[1777471829291,33.81,76603.64,2.6,0.00373,0.0,0.86408]
[1777471834326,33.81,76608.72,2.6,0.00375,0.0,0.86797]
[1777471838360,33.81,76630.72,2.6,0.00385,0.0,0.88787]
[1777471843544,33.81,76631.06,2.6,0.00385,0.0,0.88818]
[1777471849437,33.81,76635.45,2.6,0.00387,0.0,0.8922]
[1777471854473,33.81,76637.85,2.6,0.00388,0.0,0.89441]
[1777471859507,33.81,76636.13,2.6,0.00387,0.0,0.89283]
[1777471865551,33.81,76643.25,2.6,0.0039,0.0,0.89938]
[1777471870588,33.81,76645.62,2.6,0.00391,0.0,0.90158]
[1777471873609,33.81,76621.32,2.6,0.00381,0.0,0.87932]
[1777471876634,33.81,76598.92,2.6,0.00371,0.0,0.85922]
[1777471881284,33.81,76592.33,2.6,0.00368,0.0,0.85338]
[1777471886704,33.81,76590.82,2.6,0.00368,0.0,0.85205]
[1777471891739,33.81,76571.53,2.6,0.00359,0.0,0.83454]
[1777471896774,33.81,76568.38,2.6,0.00358,0.0,0.83192]
[1777471898540,33.81,76571.06,2.6,0.00359,0.0,0.83425]
[1777471903823,33.81,76576.32,2.6,0.00361,0.0,0.83885]
[1777471908859,33.81,76573.85,2.6,0.0036,0.0,0.83671]
[1777471913895,33.81,76566.41,2.6,0.00357,0.0,0.83034]
[1777471918930,33.81,76557.98,2.6,0.00354,0.0,0.8232]
[1777471923966,33.81,76538.66,2.6,0.00346,0.0,0.80702]
[1777471929002,33.81,76534.64,2.6,0.00345,0.0,0.80396]
[1777471934037,33.81,76535.28,2.6,0.00345,0.0,0.80482]
[1777471939071,33.82,76538.03,2.6,0.00347,0.0,0.80746]
[1777471944110,33.82,76547.6,2.6,0.00351,0.0,0.81584]
[1777471947129,33.82,76575.66,2.6,0.00362,0.0,0.84012]
[1777471952403,33.82,76569.23,2.6,0.00359,0.0,0.8339]
[1777471958207,33.82,76578.86,2.6,0.00363,0.0,0.84237]
[1777471963242,33.82,76574.59,2.6,0.00361,0.0,0.83865]
[1777471968277,33.82,76570.29,2.6,0.0036,0.0,0.83493]
[1777471973312,33.82,76570.25,2.6,0.0036,0.0,0.83491]
[1777471978347,33.82,76567.63,2.6,0.00359,0.0,0.83268]
[1777471983382,33.82,76560.07,2.6,0.00356,0.0,0.82626]
[1777471988417,33.82,76567.27,2.6,0.00359,0.0,0.83254]
[1777471993452,33.82,76557.48,2.6,0.00355,0.0,0.82424]
[1777471998488,33.82,76561.12,2.6,0.00356,0.0,0.82753]
[1777472003521,33.82,76562.55,2.6,0.00357,0.0,0.82889]
[1777472008557,33.82,76563.73,2.6,0.00357,0.0,0.83006]
[1777472013593,33.82,76567.96,2.6,0.00359,0.0,0.83321]
[1777472018629,33.82,76564.57,2.6,0.00358,0.0,0.83041]
[1777472023664,33.83,76562.92,2.6,0.00357,0.0,0.82914]
[1777472028699,33.83,76547.14,2.6,0.00351,0.0,0.81586]
[1777472033733,33.83,76544.84,2.6,0.0035,0.0,0.81419]
[1777472038769,33.83,76546.61,2.6,0.00351,0.0,0.81599]
[1777472043804,33.83,76543.41,2.6,0.0035,0.0,0.81357]
[1777472048839,33.83,76547.2,2.6,0.00351,0.0,0.81708]
[1777472053874,33.83,76547.48,2.6,0.00352,0.0,0.8176]
[1777472058909,33.84,76547.85,2.6,0.00352,0.0,0.81818]
[1777472063944,33.84,76564.44,2.6,0.00359,0.0,0.83259]
[1777472068979,33.84,76565.15,2.6,0.00359,0.0,0.83331]
[1777472074013,33.84,76568.86,2.6,0.0036,0.0,0.83596]
[1777472079049,33.84,76569.16,2.6,0.0036,0.0,0.83627]
[1777472084084,33.84,76572.01,2.6,0.00362,0.0,0.83878]
[1777472089119,33.84,76570.31,2.6,0.00361,0.0,0.83731]
[1777472094154,33.84,76568.57,2.6,0.0036,0.0,0.83583]
[1777472099189,33.84,76571.16,2.6,0.00361,0.0,0.83809]
[1777472104225,33.84,76548.61,2.6,0.00352,0.0,0.81872]
[1777472109261,33.84,76531.99,2.6,0.00346,0.0,0.80493]
[1777472114296,33.84,76507.95,2.6,0.00336,0.0,0.78527]
[1777472119331,33.85,76504.86,2.6,0.00335,0.0,0.78321]
[1777472124365,33.85,76507.95,2.6,0.00337,0.0,0.78622]
[1777472129402,33.85,76496.51,2.6,0.00333,0.0,0.77736]
[1777472134437,33.85,76496.51,2.6,0.00333,0.0,0.7773]
[1777472139474,33.86,76502.79,2.6,0.00335,0.0,0.78307]
[1777472143500,33.86,76525.9,2.6,0.00345,0.0,0.80257]
[1777472148535,33.86,76535.31,2.6,0.00348,0.0,0.81074]
[1777472153570,33.86,76533.65,2.6,0.00348,0.0,0.80958]
[1777472158609,33.86,76534.0,2.6,0.00348,0.0,0.81013]
[1777472163644,33.87,76534.38,2.6,0.00348,0.0,0.81071]
[1777472168684,33.87,76557.98,2.6,0.00358,0.0,0.831]
[1777472173718,33.87,76579.29,2.6,0.00367,0.0,0.84956]
[1777472178838,33.87,76580.26,2.6,0.00367,0.0,0.85041]
[1777472184796,33.87,76581.01,2.6,0.00367,0.0,0.85107]
[1777472189832,33.87,76587.76,2.6,0.0037,0.0,0.85703]
[1777472194867,33.87,76587.03,2.6,0.0037,0.0,0.85573]
[1777472199902,33.87,76584.49,2.6,0.00369,0.0,0.85349]
[1777472204937,33.87,76595.15,2.6,0.00373,0.0,0.86294]
[1777472209972,33.87,76604.31,2.6,0.00377,0.0,0.87113]
[1777472215008,33.87,76601.34,2.6,0.00376,0.0,0.86847]
[1777472220043,33.87,76600.74,2.6,0.00376,0.0,0.86793]
[1777472225078,33.87,76611.28,2.6,0.0038,0.0,0.87741]
[1777472230112,33.87,76640.56,2.6,0.00393,0.0,0.9042]
[1777472235148,33.87,76662.52,2.6,0.00403,0.0,0.92475]
[1777472240183,33.87,76662.01,2.6,0.00402,0.0,0.92427]
[1777472245218,33.87,76661.68,2.6,0.00402,0.0,0.92395]
[1777472250254,33.87,76650.89,2.6,0.00397,0.0,0.91382]
[1777472255289,33.87,76656.42,2.6,0.004,0.0,0.91831]
[1777472260324,33.87,76657.72,2.6,0.004,0.0,0.91953]
[1777472265359,33.87,76661.66,2.6,0.00402,0.0,0.92324]
[1777472270394,33.87,76654.77,2.6,0.00399,0.0,0.91676]
[1777472275429,33.87,76641.98,2.6,0.00393,0.0,0.90483]
[1777472280467,33.87,76634.11,2.6,0.0039,0.0,0.89756]
[1777472285501,33.87,76642.72,2.6,0.00394,0.0,0.90552]
[1777472290537,33.87,76647.96,2.6,0.00396,0.0,0.91039]
[1777472295571,33.87,76646.43,2.6,0.00395,0.0,0.90897]
[1777472301226,33.87,76656.2,2.6,0.004,0.0,0.9181]
[1777472306654,33.87,76655.39,2.6,0.00399,0.0,0.91734]
[1777472311689,33.87,76660.94,2.6,0.00401,0.0,0.92187]
[1777472316723,33.87,76654.36,2.6,0.00398,0.0,0.91568]
[1777472321759,33.87,76658.48,2.6,0.004,0.0,0.91955]
[1777472326794,33.87,76665.52,2.6,0.00403,0.0,0.92619]
[1777472331832,33.87,76660.6,2.6,0.00401,0.0,0.92154]
[1777472336944,33.87,76657.33,2.6,0.004,0.0,0.91847]
[1777472341979,33.87,76653.78,2.6,0.00398,0.0,0.91514]
[1777472347014,33.87,76650.62,2.6,0.00397,0.0,0.91218]
[1777472352048,33.87,76637.29,2.6,0.00391,0.0,0.89981]
[1777472357084,33.87,76634.69,2.6,0.0039,0.0,0.89741]
[1777472362118,33.87,76628.34,2.6,0.00387,0.0,0.89158]
[1777472367154,33.87,76628.36,2.6,0.00387,0.0,0.8916]
[1777472372189,33.87,76627.77,2.6,0.00386,0.0,0.89038]
[1777472377223,33.87,76631.46,2.6,0.00388,0.0,0.89376]
[1777472382258,33.87,76632.66,2.6,0.00389,0.0,0.89486]
[1777472387294,33.87,76630.15,2.6,0.00387,0.0,0.89256]
[1777472392333,33.87,76629.18,2.6,0.00387,0.0,0.89167]
[1777472397366,33.87,76629.88,2.6,0.00387,0.0,0.89231]
[1777472402401,33.87,76616.56,2.6,0.00381,0.0,0.88017]
[1777472407437,33.87,76628.03,2.6,0.00386,0.0,0.89062]
[1777472412472,33.87,76628.13,2.6,0.00387,0.0,0.89071]
[1777472417507,33.87,76627.97,2.6,0.00386,0.0,0.89056]
[1777472422741,33.87,76628.28,2.6,0.00387,0.0,0.89084]
[1777472428584,33.87,76628.67,2.6,0.00387,0.0,0.8912]
[1777472433619,33.87,76628.99,2.6,0.00387,0.0,0.89082]
[1777472438654,33.87,76639.12,2.6,0.00391,0.0,0.90013]
[1777472443689,33.87,76645.22,2.6,0.00394,0.0,0.90578]
[1777472448725,33.87,76636.82,2.6,0.0039,0.0,0.89801]
[1777472453759,33.87,76625.18,2.6,0.00385,0.0,0.88734]
[1777472458795,33.87,76609.68,2.6,0.00378,0.0,0.87329]
[1777472463831,33.87,76598.24,2.6,0.00373,0.0,0.86304]
[1777472468866,33.87,76583.61,2.6,0.00367,0.0,0.85009]
[1777472473901,33.87,76571.45,2.6,0.00362,0.0,0.83945]
[1777472478937,33.87,76548.41,2.6,0.00353,0.0,0.81967]
[1777472483972,33.87,76560.69,2.6,0.00358,0.0,0.83033]
[1777472488007,33.87,76590.67,2.6,0.0037,0.0,0.85656]
[1777472493040,33.87,76599.29,2.6,0.00374,0.0,0.86356]
[1777472498075,33.87,76601.16,2.6,0.00374,0.0,0.86523]
[1777472500089,33.87,76578.18,2.6,0.00365,0.0,0.84491]
[1777472505123,33.87,76586.67,2.6,0.00368,0.0,0.85237]
[1777472510159,33.87,76580.27,2.6,0.00366,0.0,0.84674]
[1777472515194,33.87,76585.05,2.6,0.00368,0.0,0.85094]
[1777472520229,33.87,76582.27,2.6,0.00366,0.0,0.8485]
[1777472525266,33.87,76585.42,2.6,0.00368,0.0,0.85127]
[1777472530301,33.87,76591.76,2.6,0.0037,0.0,0.85687]
[1777472535336,33.87,76591.01,2.6,0.0037,0.0,0.8562]
[1777472540370,33.87,76590.12,2.6,0.0037,0.0,0.85541]
[1777472545406,33.87,76598.78,2.6,0.00373,0.0,0.8631]
[1777472550442,33.87,76594.19,2.6,0.00371,0.0,0.85902]
[1777472555477,33.87,76592.39,2.6,0.0037,0.0,0.85677]
[1777472560512,33.87,76600.36,2.6,0.00374,0.0,0.86385]
[1777472565547,33.87,76598.56,2.6,0.00373,0.0,0.86224]
[1777472570590,33.87,76594.33,2.6,0.00371,0.0,0.85848]
[1777472575627,33.87,76599.69,2.6,0.00374,0.0,0.86325]
[1777472580662,33.87,76603.65,2.6,0.00375,0.0,0.86679]
[1777472585697,33.87,76598.66,2.6,0.00373,0.0,0.86233]
[1777472590732,33.87,76590.68,2.6,0.0037,0.0,0.85525]
[1777472595769,33.87,76590.79,2.6,0.0037,0.0,0.85535]
[1777472600804,33.87,76602.66,2.6,0.00375,0.0,0.8659]
[1777472605839,33.87,76606.09,2.6,0.00376,0.0,0.86897]
[1777472610874,33.87,76608.03,2.6,0.00377,0.0,0.87071]
[1777472615909,33.87,76607.61,2.6,0.00377,0.0,0.86967]
[1777472620944,33.87,76606.17,2.6,0.00376,0.0,0.86838]
[1777472625980,33.87,76605.98,2.6,0.00376,0.0,0.86821]
[1777472631014,33.87,76607.08,2.6,0.00376,0.0,0.86919]
[1777472636052,33.87,76608.58,2.6,0.00377,0.0,0.87054]
[1777472641086,33.87,76613.75,2.6,0.00379,0.0,0.87519]
[1777472646128,33.87,76619.89,2.6,0.00382,0.0,0.88074]
[1777472651165,33.87,76607.33,2.6,0.00377,0.0,0.86942]
[1777472656199,33.87,76600.98,2.6,0.00374,0.0,0.86374]
[1777472661235,33.87,76602.51,2.6,0.00374,0.0,0.8651]
[1777472666271,33.87,76600.27,2.6,0.00373,0.0,0.86311]
[1777472671307,33.87,76600.04,2.6,0.00373,0.0,0.86224]
[1777472676341,33.87,76599.12,2.6,0.00373,0.0,0.86142]
[1777472680370,33.87,76630.02,2.6,0.00386,0.0,0.88929]
[1777472685405,33.87,76640.99,2.6,0.00391,0.0,0.89937]
[1777472690440,33.87,76646.1,2.6,0.00393,0.0,0.9041]
[1777472695475,33.87,76648.24,2.6,0.00394,0.0,0.90608]
[1777472700510,33.87,76656.77,2.6,0.00398,0.0,0.91404]
[1777472705545,33.87,76651.89,2.6,0.00396,0.0,0.90948]
[1777472710580,33.87,76653.15,2.6,0.00396,0.0,0.91066]
[1777472715616,33.87,76658.13,2.6,0.00398,0.0,0.91531]
[1777472720651,33.87,76661.65,2.6,0.004,0.0,0.91861]
[1777472725687,33.87,76682.52,2.6,0.0041,0.0,0.93841]
[1777472730722,33.87,76679.51,2.6,0.00408,0.0,0.93553]
[1777472734457,33.87,76678.97,2.6,0.00408,0.0,0.93431]
[1777472734555,33.87,76678.17,2.6,0.00407,0.0,0.93355]
[1777472739786,33.87,76677.41,2.6,0.00407,0.0,0.93283]
[1777472744821,33.87,76670.63,2.6,0.00404,0.0,0.92639]
[1777472749856,33.87,76668.44,2.6,0.00403,0.0,0.92432]
[1777472754891,33.87,76671.95,2.6,0.00404,0.0,0.92764]
[1777472759926,33.87,76675.85,2.6,0.00406,0.0,0.93134]
[1777472763956,33.87,76696.26,2.6,0.00416,0.0,0.95092]
[1777472769686,33.87,76713.69,2.6,0.00424,0.0,0.96792]
[1777472773024,33.87,76747.06,2.6,0.0044,0.0,1.00118]
[1777472778060,33.87,76742.13,2.6,0.00438,0.0,0.99663]
[1777472783095,33.87,76740.57,2.6,0.00437,0.0,0.99531]
[1777472788129,33.87,76727.39,2.6,0.00431,0.0,0.98243]
[1777472793165,33.87,76744.14,2.6,0.00439,0.0,0.99888]
[1777472798201,33.88,76738.58,2.6,0.00436,0.0,0.99352]
[1777472803236,33.88,76739.98,2.6,0.00437,0.0,0.99519]
[1777472808271,33.88,76730.23,2.6,0.00433,0.0,0.98574]
[1777472811212,33.88,76731.64,2.6,0.00433,0.0,0.98728]
[1777472811292,33.88,76731.57,2.6,0.00433,0.0,0.98727]
[1777472816327,33.88,76722.4,2.6,0.00429,0.0,0.97815]
[1777472821362,33.88,76711.5,2.6,0.00424,0.0,0.96739]
[1777472826397,33.88,76712.58,2.6,0.00424,0.0,0.96845]
[1777472831431,33.88,76711.94,2.6,0.00424,0.0,0.96783]
[1777472836467,33.88,76710.2,2.6,0.00423,0.0,0.96612]
[1777472841508,33.88,76696.26,2.6,0.00417,0.0,0.95253]
[1777472846544,33.88,76708.71,2.6,0.00422,0.0,0.96466]
[1777472851578,33.88,76708.52,2.6,0.00422,0.0,0.96375]
[1777472856613,33.88,76724.29,2.6,0.00429,0.0,0.97929]
[1777472861649,33.88,76735.64,2.6,0.00435,0.0,0.99061]
[1777472866686,33.88,76745.18,2.6,0.0044,0.0,1.0002]
[1777472871720,33.88,76744.79,2.6,0.00439,0.0,0.99981]
[1777472876756,33.88,76745.9,2.6,0.0044,0.0,1.00093]
[1777472881791,33.88,76741.11,2.6,0.00438,0.0,0.9961]
[1777472886831,33.88,76716.88,2.6,0.00426,0.0,0.97196]
[1777472891868,33.88,76720.08,2.6,0.00427,0.0,0.97512]
[1777472896903,33.88,76737.37,2.6,0.00436,0.0,0.99234]
[1777472901940,33.88,76739.85,2.6,0.00437,0.0,0.99483]
[1777472906976,33.88,76724.2,2.6,0.00429,0.0,0.9792]
[1777472912008,33.88,76725.15,2.6,0.0043,0.0,0.97941]
[1777472917048,33.88,76728.59,2.6,0.00431,0.0,0.98283]
[1777472922083,33.88,76730.92,2.6,0.00432,0.0,0.98515]
[1777472927118,33.88,76730.43,2.6,0.00432,0.0,0.98467]
[1777472932153,33.88,76729.16,2.6,0.00432,0.0,0.9834]
[1777472937188,33.88,76721.35,2.6,0.00428,0.0,0.97565]
[1777472942223,33.88,76713.8,2.6,0.00424,0.0,0.96821]
[1777472947257,33.88,76713.28,2.6,0.00424,0.0,0.9677]
[1777472952293,33.88,76713.38,2.6,0.00424,0.0,0.96779]
[1777472957329,33.88,76704.2,2.6,0.0042,0.0,0.95881]
[1777472960349,33.88,76680.36,2.6,0.00409,0.0,0.93582]
[1777472966391,33.88,76676.39,2.6,0.00407,0.0,0.93203]
[1777472971426,33.88,76678.18,2.6,0.00407,0.0,0.93303]
[1777472976462,33.88,76669.78,2.6,0.00403,0.0,0.92506]
[1777472981497,33.88,76666.01,2.6,0.00402,0.0,0.9215]
[1777472986532,33.88,76664.77,2.6,0.00401,0.0,0.92034]
[1777472991567,33.88,76679.04,2.6,0.00408,0.0,0.93385]
[1777472996602,33.88,76687.04,2.6,0.00411,0.0,0.9415]
[1777473001641,33.88,76693.16,2.6,0.00414,0.0,0.94739]
[1777473003655,33.88,76671.62,2.6,0.00404,0.0,0.9268]
[1777473008691,33.88,76674.19,2.6,0.00405,0.0,0.92924]
[1777473013726,33.88,76674.44,2.6,0.00406,0.0,0.92948]
[1777473018761,33.88,76673.72,2.6,0.00405,0.0,0.9288]
[1777473023797,33.88,76669.25,2.6,0.00403,0.0,0.92456]
[1777473028832,33.88,76668.4,2.6,0.00403,0.0,0.92376]
[1777473033867,33.88,76679.62,2.6,0.00408,0.0,0.9337]
[1777473038902,33.88,76677.8,2.6,0.00407,0.0,0.93197]
[1777473043937,33.88,76677.7,2.6,0.00407,0.0,0.93187]
[1777473048972,33.88,76673.06,2.6,0.00405,0.0,0.92747]
[1777473054008,33.88,76665.83,2.6,0.00401,0.0,0.92064]
[1777473059043,33.88,76669.14,2.6,0.00403,0.0,0.92376]
[1777473064080,33.88,76656.92,2.6,0.00397,0.0,0.91228]
[1777473069116,33.88,76637.17,2.6,0.00389,0.0,0.89398]
[1777473074151,33.88,76619.37,2.6,0.00381,0.0,0.87776]
[1777473079186,33.88,76609.09,2.6,0.00376,0.0,0.86851]
[1777473084222,33.88,76615.65,2.6,0.00379,0.0,0.8744]
[1777473089257,33.88,76613.21,2.6,0.00378,0.0,0.87221]
[1777473094296,33.88,76628.84,2.6,0.00385,0.0,0.88568]
[1777473099332,33.88,76627.15,2.6,0.00384,0.0,0.88415]
[1777473104367,33.88,76641.66,2.6,0.0039,0.0,0.89743]
[1777473109401,33.88,76641.82,2.6,0.0039,0.0,0.89758]
[1777473114436,33.88,76641.11,2.6,0.0039,0.0,0.89693]
[1777473119472,33.88,76655.42,2.6,0.00396,0.0,0.91019]
[1777473124507,33.88,76662.99,2.6,0.004,0.0,0.91727]
[1777473129542,33.88,76667.18,2.6,0.00402,0.0,0.92121]
[1777473134577,33.88,76665.16,2.6,0.00401,0.0,0.91931]
[1777473139611,33.88,76665.66,2.6,0.00401,0.0,0.91978]
[1777473144647,33.88,76662.9,2.6,0.004,0.0,0.91719]
[1777473149682,33.88,76664.27,2.6,0.004,0.0,0.91848]
[1777473154717,33.88,76672.37,2.6,0.00404,0.0,0.92542]
[1777473159752,33.88,76659.15,2.6,0.00398,0.0,0.91298]
[1777473164789,33.88,76655.7,2.6,0.00396,0.0,0.90976]
[1777473169823,33.88,76642.31,2.6,0.0039,0.0,0.89735]
[1777473174858,33.88,76635.09,2.6,0.00387,0.0,0.89072]
[1777473175834,33.88,76635.09,2.6,0.00387,0.0,0.89072]
[1777473180901,33.88,76625.71,2.6,0.00383,0.0,0.88216]
[1777473185936,33.88,76620.14,2.6,0.00381,0.0,0.87711]
[1777473190971,33.88,76626.87,2.6,0.00383,0.0,0.88322]
[1777473192871,33.88,76628.8,2.6,0.00384,0.0,0.88497]
[1777473198024,33.88,76625.7,2.6,0.00383,0.0,0.88215]
[1777473203059,33.88,76625.55,2.6,0.00383,0.0,0.88202]
[1777473208094,33.88,76627.42,2.6,0.00384,0.0,0.88372]
[1777473213130,33.88,76628.25,2.6,0.00384,0.0,0.8838]
[1777473218165,33.88,76649.18,2.6,0.00393,0.0,0.90301]
[1777473223200,33.88,76649.2,2.6,0.00393,0.0,0.90303]
[1777473228234,33.88,76670.37,2.6,0.00402,0.0,0.92283]
[1777473233270,33.88,76668.98,2.6,0.00402,0.0,0.92152]
[1777473238305,33.88,76669.64,2.6,0.00402,0.0,0.92214]
[1777473243340,33.88,76666.41,2.6,0.00401,0.0,0.9191]
[1777473248374,33.88,76663.62,2.6,0.00399,0.0,0.91648]
[1777473253410,33.88,76666.97,2.6,0.00401,0.0,0.91962]
[1777473258448,33.88,76668.84,2.6,0.00402,0.0,0.92139]
[1777473263483,33.88,76665.95,2.6,0.004,0.0,0.91867]
[1777473268519,33.88,76667.81,2.6,0.00401,0.0,0.92042]
[1777473273554,33.88,76668.86,2.6,0.00401,0.0,0.92071]
[1777473278589,33.88,76662.38,2.6,0.00399,0.0,0.91462]
[1777473283624,33.88,76663.07,2.6,0.00399,0.0,0.91527]
[1777473288659,33.88,76660.79,2.6,0.00398,0.0,0.91313]
[1777473293694,33.88,76661.02,2.6,0.00398,0.0,0.91335]
[1777473298729,33.88,76661.07,2.6,0.00398,0.0,0.91339]
[1777473300742,33.88,76686.81,2.6,0.0041,0.0,0.93775]
[1777473306033,33.88,76682.04,2.6,0.00407,0.0,0.93319]
[1777473311820,33.88,76667.62,2.6,0.00401,0.0,0.91954]
[1777473316855,33.88,76665.83,2.6,0.004,0.0,0.91786]
[1777473319883,33.88,76695.26,2.6,0.00414,0.0,0.94586]
[1777473324918,33.88,76694.07,2.6,0.00413,0.0,0.94472]
[1777473329953,33.88,76695.25,2.6,0.00414,0.0,0.94585]
[1777473332690,33.88,76703.64,2.6,0.00417,0.0,0.95325]
[1777473332821,33.88,76703.64,2.6,0.00417,0.0,0.95325]
[1777473333289,33.88,76725.16,2.6,0.00427,0.0,0.97433]
[1777473333981,33.88,76746.99,2.6,0.00438,0.0,0.99611]
[1777473339016,33.88,76760.59,2.6,0.00445,0.0,1.00988]
[1777473341950,33.88,76762.21,2.6,0.00445,0.0,1.01154]
[1777473342264,33.88,76762.21,2.6,0.00445,0.0,1.01154]
[1777473343046,33.88,76797.35,2.6,0.00463,1e-05,1.04793]
[1777473348081,33.88,76781.77,2.6,0.00455,1e-05,1.03166]
[1777473353119,33.88,76774.68,2.6,0.00452,1e-05,1.02432]
[1777473358154,33.88,76770.5,2.6,0.0045,1e-05,1.02002]
[1777473360538,33.88,76772.24,2.6,0.0045,1e-05,1.02181]
[1777473361175,33.88,76787.9,2.6,0.00458,1e-05,1.03803]
[1777473361561,33.88,76787.9,2.6,0.00458,1e-05,1.03803]
[1777473362181,33.88,76799.6,2.6,0.00464,1e-05,1.05029]
[1777473367217,33.88,76822.72,2.6,0.00476,1e-05,1.07488]
[1777473367889,33.88,76822.72,2.6,0.00476,1e-05,1.07488]
[1777473368190,33.88,76822.72,2.6,0.00476,1e-05,1.07488]
[1777473369346,33.88,76849.39,2.6,0.00491,1e-05,1.10384]
[1777473375277,33.88,76839.69,2.6,0.00485,1e-05,1.09323]
[1777473380312,33.88,76823.31,2.6,0.00477,1e-05,1.07551]
[1777473385349,33.88,76816.93,2.6,0.00473,1e-05,1.06868]
[1777473390383,33.88,76814.24,2.6,0.00472,1e-05,1.06581]
[1777473395421,33.88,76815.4,2.6,0.00472,1e-05,1.06626]
[1777473400456,33.88,76818.44,2.6,0.00474,1e-05,1.06951]
[1777473405496,33.88,76800.23,2.6,0.00464,1e-05,1.05019]
[1777473410531,33.88,76797.66,2.6,0.00463,1e-05,1.04748]
[1777473415566,33.88,76805.66,2.6,0.00467,1e-05,1.05592]
[1777473420600,33.88,76817.39,2.6,0.00473,1e-05,1.06839]
[1777473425637,33.88,76811.59,2.6,0.0047,1e-05,1.06221]
[1777473430672,33.88,76806.25,2.6,0.00467,1e-05,1.05654]
[1777473435707,33.88,76819.67,2.6,0.00474,1e-05,1.07083]
[1777473438729,33.88,76844.53,2.6,0.00488,1e-05,1.09772]
[1777473443764,33.88,76847.54,2.6,0.00489,1e-05,1.10101]
[1777473448800,33.88,76846.63,2.6,0.00489,1e-05,1.10002]
[1777473453834,33.88,76835.83,2.6,0.00483,1e-05,1.08745]
[1777473458870,33.88,76833.4,2.6,0.00481,1e-05,1.08482]
[1777473463904,33.88,76833.04,2.6,0.00481,1e-05,1.08443]
[1777473468940,33.88,76832.58,2.6,0.00481,1e-05,1.08393]
[1777473473974,33.88,76820.77,2.6,0.00475,1e-05,1.07122]
[1777473479010,33.88,76809.72,2.6,0.00469,1e-05,1.05945]
[1777473484049,33.88,76812.54,2.6,0.0047,1e-05,1.06244]
[1777473489083,33.88,76818.16,2.6,0.00473,1e-05,1.06843]
[1777473494119,33.88,76813.5,2.6,0.00471,1e-05,1.06346]
[1777473499154,33.88,76819.8,2.6,0.00474,1e-05,1.07019]
[1777473504189,33.88,76810.54,2.6,0.00469,1e-05,1.06032]
[1777473509223,33.88,76795.9,2.6,0.00462,1e-05,1.04487]
[1777473513252,33.88,76775.53,2.6,0.00451,1e-05,1.02294]
[1777473518287,33.88,76765.21,2.6,0.00446,0.0,1.01235]
[1777473523322,33.88,76759.69,2.6,0.00443,0.0,1.00673]
[1777473528357,33.88,76770.87,2.6,0.00449,0.0,1.01815]
[1777473533392,33.88,76787.03,2.6,0.00457,1e-05,1.03484]
[1777473538427,33.88,76782.94,2.6,0.00455,1e-05,1.03059]
[1777473543462,33.88,76766.17,2.6,0.00446,0.0,1.01333]
[1777473548496,33.88,76754.74,2.6,0.00441,0.0,1.00171]
[1777473553532,33.88,76749.62,2.6,0.00438,0.0,0.99654]
[1777473558567,33.88,76735.58,2.6,0.00431,0.0,0.98248]
[1777473563602,33.88,76728.34,2.6,0.00428,0.0,0.97529]
[1777473568637,33.88,76733.44,2.6,0.0043,0.0,0.98035]
[1777473573675,33.88,76734.62,2.6,0.00431,0.0,0.98079]
[1777473578711,33.88,76726.42,2.6,0.00427,0.0,0.97267]
[1777473583746,33.88,76727.03,2.6,0.00427,0.0,0.97327]
[1777473588781,33.88,76729.87,2.6,0.00428,0.0,0.97608]
[1777473593818,33.88,76729.41,2.6,0.00428,0.0,0.97562]
[1777473598853,33.88,76727.46,2.6,0.00427,0.0,0.97369]
[1777473602988,33.88,76695.35,2.6,0.00412,0.0,0.9424]
[1777473605641,33.88,76695.15,2.6,0.00412,0.0,0.94221]
[1777473610941,33.88,76693.8,2.6,0.00411,0.0,0.94091]
[1777473616393,33.88,76683.95,2.6,0.00407,0.0,0.9315]
[1777473622020,33.88,76670.76,2.6,0.00401,0.0,0.91901]
[1777473627054,33.88,76679.53,2.6,0.00405,0.0,0.9273]
[1777473632333,33.88,76685.52,2.6,0.00407,0.0,0.93229]
[1777473638001,33.88,76690.35,2.6,0.0041,0.0,0.9369]
[1777473643170,33.88,76714.08,2.6,0.00421,0.0,0.95983]
[1777473648205,33.88,76714.35,2.6,0.00421,0.0,0.96009]
[1777473653240,33.88,76711.63,2.6,0.00419,0.0,0.95744]
[1777473658274,33.88,76705.61,2.6,0.00417,0.0,0.95159]
[1777473663310,33.88,76705.65,2.6,0.00417,0.0,0.95163]
[1777473668345,33.88,76707.06,2.6,0.00417,0.0,0.953]
[1777473673380,33.88,76709.69,2.6,0.00419,0.0,0.95555]
[1777473678415,33.88,76701.86,2.6,0.00415,0.0,0.94796]
[1777473683450,33.88,76694.49,2.6,0.00411,0.0,0.94086]
[1777473688485,33.88,76685.88,2.6,0.00407,0.0,0.93263]
[1777473693521,33.88,76682.08,2.6,0.00405,0.0,0.92831]
[1777473698557,33.88,76649.18,2.6,0.00391,0.0,0.89753]
[1777473702063,33.88,76628.83,2.6,0.00382,0.0,0.87893]
[1777473707274,33.88,76626.58,2.6,0.00381,0.0,0.87689]
[1777473712656,33.88,76627.36,2.6,0.00381,0.0,0.8776]
[1777473714320,33.88,76626.22,2.6,0.00381,0.0,0.87657]
[1777473719705,33.88,76614.56,2.6,0.00376,0.0,0.86608]
[1777473725703,33.88,76596.77,2.6,0.00368,0.0,0.85029]
[1777473734810,33.88,76618.03,2.6,0.00377,0.0,0.86919]
[1777473737839,33.88,76642.1,2.6,0.00387,0.0,0.89102]
[1777473739849,33.88,76644.06,2.6,0.00388,0.0,0.89282]
[1777473744888,33.88,76650.27,2.6,0.00391,0.0,0.89854]
[1777473749923,33.88,76648.29,2.6,0.0039,0.0,0.89671]
[1777473754958,33.88,76642.3,2.6,0.00387,0.0,0.89052]
[1777473756882,33.88,76641.34,2.6,0.00387,0.0,0.88965]
[1777473762012,33.88,76619.49,2.6,0.00377,0.0,0.86983]
[1777473767049,33.88,76613.95,2.6,0.00375,0.0,0.86487]
[1777473772084,33.88,76611.63,2.6,0.00374,0.0,0.8628]
[1777473773942,33.88,76612.01,2.6,0.00374,0.0,0.86314]
[1777473779133,33.88,76624.66,2.6,0.0038,0.0,0.87449]
[1777473784168,33.88,76621.86,2.6,0.00378,0.0,0.87196]
[1777473789202,33.88,76615.5,2.6,0.00376,0.0,0.86626]
[1777473790970,33.88,76616.05,2.6,0.00376,0.0,0.86675]
[1777473796251,33.88,76613.6,2.6,0.00375,0.0,0.86456]
[1777473801287,33.88,76615.95,2.6,0.00376,0.0,0.86666]
[1777473806322,33.88,76612.93,2.6,0.00375,0.0,0.86396]
[1777473807999,33.88,76613.16,2.6,0.00375,0.0,0.86416]
[1777473813371,33.88,76616.04,2.6,0.00376,0.0,0.86607]
[1777473818406,33.88,76630.55,2.6,0.00382,0.0,0.87914]
[1777473823441,33.88,76620.26,2.6,0.00377,0.0,0.86986]
[1777473825099,33.88,76620.04,2.6,0.00377,0.0,0.86966]
[1777473829484,33.88,76588.11,2.6,0.00364,0.0,0.84138]
[1777473834519,33.88,76576.29,2.6,0.00359,0.0,0.83112]
[1777473839554,33.88,76573.7,2.6,0.00358,0.0,0.82888]
[1777473842128,33.88,76572.15,2.6,0.00357,0.0,0.82755]
[1777473847611,33.88,76573.67,2.6,0.00358,0.0,0.82886]
[1777473852646,33.88,76587.1,2.6,0.00363,0.0,0.8405]
[1777473857681,33.88,76582.94,2.6,0.00362,0.0,0.83688]
[1777473859156,33.88,76578.88,2.6,0.0036,0.0,0.83336]
[1777473864731,33.88,76574.68,2.6,0.00358,0.0,0.82973]
[1777473869766,33.88,76576.03,2.6,0.00359,0.0,0.83089]
[1777473871024,33.88,76576.27,2.6,0.00359,0.0,0.8311]
[1777473876814,33.88,76578.68,2.6,0.0036,0.0,0.83254]
[1777473881850,33.88,76578.02,2.6,0.00359,0.0,0.83197]
[1777473886724,33.88,76579.21,2.6,0.0036,0.0,0.833]
[1777473891921,33.88,76572.34,2.6,0.00357,0.0,0.82707]
[1777473896956,33.88,76587.63,2.6,0.00363,0.0,0.84031]
[1777473901991,33.88,76588.33,2.6,0.00364,0.0,0.84092]
[1777473903756,33.88,76588.33,2.6,0.00364,0.0,0.84092]
[1777473909041,33.88,76592.46,2.6,0.00365,0.0,0.84454]
[1777473915828,33.88,76586.59,2.6,0.00363,0.0,0.83941]
[1777473924148,33.88,76567.6,2.6,0.00355,0.0,0.823]
[1777473929184,33.88,76562.85,2.6,0.00353,0.0,0.81894]
[1777473932857,33.88,76565.83,2.6,0.00354,0.0,0.82084]
[1777473938247,33.88,76552.61,2.6,0.00349,0.0,0.8096]
[1777473943283,33.88,76545.61,2.6,0.00346,0.0,0.80371]
[1777473948319,33.88,76535.59,2.6,0.00342,0.0,0.79533]
[1777473949982,33.88,76534.8,2.6,0.00342,0.0,0.79467]
[1777473955369,33.88,76528.54,2.6,0.00339,0.0,0.78948]
[1777473960405,33.88,76527.12,2.6,0.00339,0.0,0.78831]
[1777473965446,33.88,76520.33,2.6,0.00336,0.0,0.78272]
[1777473967011,33.88,76515.73,2.6,0.00334,0.0,0.77895]
[1777473972494,33.88,76519.14,2.6,0.00336,0.0,0.78174]
[1777473977530,33.88,76518.15,2.6,0.00335,0.0,0.78093]
[1777473982565,33.88,76517.62,2.6,0.00335,0.0,0.78049]
[1777473984018,33.88,76518.22,2.6,0.00335,0.0,0.78099]
[1777473989623,33.88,76521.51,2.6,0.00337,0.0,0.78369]
[1777473994657,33.88,76529.15,2.6,0.00339,0.0,0.78937]
[1777473999693,33.88,76530.75,2.6,0.0034,0.0,0.79069]
[1777474001036,33.88,76531.37,2.6,0.0034,0.0,0.7912]
[1777474006742,33.88,76546.51,2.6,0.00346,0.0,0.80383]
[1777474011777,33.88,76546.19,2.6,0.00346,0.0,0.80357]
[1777474016813,33.88,76538.55,2.6,0.00343,0.0,0.79717]
[1777474018055,33.88,76539.74,2.6,0.00343,0.0,0.79817]
[1777474023862,33.88,76530.81,2.6,0.0034,0.0,0.79074]
[1777474028897,33.88,76530.04,2.6,0.0034,0.0,0.7901]
[1777474033931,33.88,76524.8,2.6,0.00338,0.0,0.78577]
[1777474035084,33.88,76524.67,2.6,0.00338,0.0,0.78567]
[1777474040981,33.88,76522.32,2.6,0.00337,0.0,0.78373]
[1777474044007,33.88,76499.23,2.6,0.00328,0.0,0.76495]
[1777474047297,33.88,76483.27,2.6,0.00322,0.0,0.75219]
[1777474053065,33.88,76474.6,2.6,0.00318,0.0,0.74475]
[1777474058100,33.88,76479.33,2.6,0.0032,0.0,0.74848]
[1777474060619,33.88,76478.82,2.6,0.0032,0.0,0.74807]
[1777474066156,33.88,76479.87,2.6,0.0032,0.0,0.7489]
[1777474071190,33.88,76500.62,2.6,0.00328,0.0,0.76546]
[1777474076225,33.88,76523.99,2.6,0.00337,0.0,0.78449]
[1777474081265,33.88,76513.44,2.6,0.00333,0.0,0.77585]
[1777474086300,33.88,76516.56,2.6,0.00334,0.0,0.7784]
[1777474091336,33.88,76521.96,2.6,0.00336,0.0,0.78282]
[1777474096370,33.88,76526.61,2.6,0.00338,0.0,0.78665]
[1777474101405,33.88,76528.68,2.6,0.00339,0.0,0.78836]
[1777474106440,33.88,76525.78,2.6,0.00338,0.0,0.78596]
[1777474111475,33.88,76525.76,2.6,0.00337,0.0,0.78533]
[1777474116511,33.88,76537.84,2.6,0.00342,0.0,0.79533]
[1777474121545,33.88,76550.71,2.6,0.00347,0.0,0.80611]
[1777474127588,33.88,76568.17,2.6,0.00354,0.0,0.82092]
[1777474132623,33.88,76567.64,2.6,0.00354,0.0,0.82047]
[1777474137658,33.88,76580.86,2.6,0.00359,0.0,0.83184]
[1777474142693,33.88,76583.11,2.6,0.0036,0.0,0.83379]
[1777474147728,33.88,76567.17,2.6,0.00354,0.0,0.82007]
[1777474152763,33.88,76569.0,2.6,0.00355,0.0,0.82163]
[1777474157798,33.88,76571.79,2.6,0.00356,0.0,0.82402]
[1777474162833,33.88,76570.72,2.6,0.00355,0.0,0.82311]
[1777474167869,33.88,76568.87,2.6,0.00355,0.0,0.82152]
[1777474172903,33.88,76572.83,2.6,0.00356,0.0,0.82428]
[1777474177938,33.88,76576.64,2.6,0.00357,0.0,0.82755]
[1777474182974,33.88,76578.12,2.6,0.00358,0.0,0.82883]
[1777474188010,33.88,76577.71,2.6,0.00358,0.0,0.82847]
[1777474193045,33.88,76575.68,2.6,0.00357,0.0,0.82672]
[1777474198080,33.88,76570.18,2.6,0.00355,0.0,0.822]
[1777474203115,33.88,76569.88,2.6,0.00355,0.0,0.82175]
[1777474208150,33.88,76551.04,2.6,0.00347,0.0,0.80575]
[1777474213185,33.88,76554.43,2.6,0.00348,0.0,0.80861]
[1777474218220,33.88,76553.76,2.6,0.00348,0.0,0.80805]
[1777474222248,33.88,76525.73,2.6,0.00337,0.0,0.78468]
[1777474227282,33.88,76521.32,2.6,0.00335,0.0,0.78106]
[1777474232318,33.88,76521.87,2.6,0.00335,0.0,0.7809]
[1777474237353,33.88,76527.95,2.6,0.00338,0.0,0.78589]
[1777474242388,33.88,76531.05,2.6,0.00339,0.0,0.78845]
[1777474247423,33.88,76537.38,2.6,0.00341,0.0,0.7937]
[1777474252458,33.88,76549.86,2.6,0.00346,0.0,0.80413]
[1777474257495,33.88,76550.29,2.6,0.00347,0.0,0.80449]
[1777474262536,33.88,76530.36,2.6,0.00339,0.0,0.78788]
[1777474267566,33.88,76524.75,2.6,0.00337,0.0,0.78326]
[1777474272601,33.88,76526.48,2.6,0.00337,0.0,0.78468]
[1777474276303,33.88,76530.24,2.6,0.00339,0.0,0.78778]
[1777474285692,33.88,76529.2,2.6,0.00338,0.0,0.78693]
[1777474290727,33.88,76536.0,2.6,0.00341,0.0,0.79255]
[1777474293321,33.88,76534.02,2.6,0.0034,0.0,0.79029]
[1777474302811,33.88,76541.67,2.6,0.00343,0.0,0.79665]
[1777474307846,33.88,76554.23,2.6,0.00348,0.0,0.80718]
[1777474312881,33.88,76548.9,2.6,0.00346,0.0,0.80269]
[1777474317915,33.88,76557.42,2.6,0.00349,0.0,0.80987]
[1777474322951,33.88,76554.72,2.6,0.00348,0.0,0.80759]
[1777474327985,33.88,76553.97,2.6,0.00348,0.0,0.80696]
[1777474333020,33.88,76552.52,2.6,0.00347,0.0,0.80574]
[1777474338056,33.88,76565.95,2.6,0.00353,0.0,0.81711]
[1777474343092,33.88,76589.16,2.6,0.00362,0.0,0.83709]
[1777474348217,33.88,76589.17,2.6,0.00362,0.0,0.8371]
[1777474353810,33.88,76611.65,2.6,0.00371,0.0,0.85619]
[1777474359204,33.88,76616.28,2.6,0.00373,0.0,0.8603]
[1777474364239,33.88,76618.5,2.6,0.00374,0.0,0.86228]
[1777474369274,33.88,76613.98,2.6,0.00372,0.0,0.85826]
[1777474374310,33.88,76612.3,2.6,0.00371,0.0,0.85677]
[1777474379345,33.88,76610.94,2.6,0.00371,0.0,0.85556]
[1777474384380,33.88,76601.1,2.6,0.00367,0.0,0.84688]
[1777474389418,33.88,76597.63,2.6,0.00365,0.0,0.84383]
[1777474394454,33.88,76599.57,2.6,0.00366,0.0,0.84553]
[1777474399489,33.88,76602.81,2.6,0.00367,0.0,0.84838]
[1777474404523,33.88,76616.49,2.6,0.00373,0.0,0.86049]
[1777474409561,33.88,76611.37,2.6,0.00371,0.0,0.85594]
[1777474414596,33.88,76609.66,2.6,0.0037,0.0,0.85377]
[1777474419631,33.88,76610.03,2.6,0.0037,0.0,0.85409]
[1777474424666,33.88,76622.69,2.6,0.00376,0.0,0.86536]
[1777474429702,33.88,76632.9,2.6,0.0038,0.0,0.87454]
[1777474434738,33.88,76632.39,2.6,0.0038,0.0,0.87408]
[1777474439773,33.88,76630.98,2.6,0.00379,0.0,0.87281]
[1777474444808,33.88,76632.16,2.6,0.0038,0.0,0.87387]
[1777474449842,33.88,76632.8,2.6,0.0038,0.0,0.87445]
[1777474454878,33.88,76636.75,2.6,0.00382,0.0,0.87802]
[1777474459913,33.88,76632.13,2.6,0.0038,0.0,0.87384]
[1777474464948,33.88,76629.69,2.6,0.00379,0.0,0.87164]
[1777474469983,33.88,76628.35,2.6,0.00378,0.0,0.87044]
[1777474475018,33.88,76629.47,2.6,0.00378,0.0,0.87078]
[1777474480053,33.88,76633.83,2.6,0.0038,0.0,0.87471]
[1777474485088,33.88,76639.55,2.6,0.00383,0.0,0.87988]
[1777474490123,33.88,76631.49,2.6,0.00379,0.0,0.87259]
[1777474495160,33.88,76626.05,2.6,0.00377,0.0,0.8677]
[1777474500193,33.88,76609.48,2.6,0.0037,0.0,0.85295]
[1777474505228,33.88,76601.19,2.6,0.00366,0.0,0.84565]
[1777474510263,33.88,76604.4,2.6,0.00368,0.0,0.84847]
[1777474515297,33.88,76605.07,2.6,0.00368,0.0,0.84906]
[1777474520333,33.88,76605.11,2.6,0.00368,0.0,0.84909]
[1777474525368,33.88,76607.37,2.6,0.00369,0.0,0.85108]
[1777474530403,33.88,76606.45,2.6,0.00368,0.0,0.85027]
[1777474535438,33.88,76601.24,2.6,0.00366,0.0,0.84503]
[1777474540473,33.88,76601.51,2.6,0.00366,0.0,0.84527]
[1777474545508,33.88,76602.35,2.6,0.00366,0.0,0.84601]
[1777474550542,33.88,76602.87,2.6,0.00367,0.0,0.84647]
[1777474555578,33.88,76601.51,2.6,0.00366,0.0,0.84527]
[1777474560613,33.88,76608.86,2.6,0.00369,0.0,0.85174]
[1777474565651,33.88,76617.87,2.6,0.00373,0.0,0.85973]
[1777474570687,33.88,76620.16,2.6,0.00374,0.0,0.86177]
[1777474575723,33.88,76616.66,2.6,0.00372,0.0,0.85865]
[1777474580759,33.88,76610.68,2.6,0.0037,0.0,0.85335]
[1777474585798,33.88,76611.68,2.6,0.0037,0.0,0.85423]
[1777474590832,33.88,76616.14,2.6,0.00372,0.0,0.85819]
[1777474595868,33.88,76607.01,2.6,0.00368,0.0,0.84945]
[1777474600904,33.88,76604.01,2.6,0.00367,0.0,0.84681]
[1777474605940,33.88,76600.01,2.6,0.00365,0.0,0.8433]
[1777474614214,33.88,76599.45,2.6,0.00365,0.0,0.84281]
[1777474620038,33.88,76599.06,2.6,0.00365,0.0,0.84247]
[1777474625073,33.88,76585.36,2.6,0.00359,0.0,0.83056]
[1777474630108,33.88,76590.08,2.6,0.00361,0.0,0.83465]
[1777474631235,33.88,76590.08,2.6,0.00361,0.0,0.83465]
[1777474637158,33.88,76584.63,2.6,0.00359,0.0,0.82993]
[1777474642193,33.88,76581.96,2.6,0.00358,0.0,0.82762]
[1777474647228,33.88,76584.27,2.6,0.00359,0.0,0.82962]
[1777474648262,33.88,76584.27,2.6,0.00359,0.0,0.82962]
[1777474654277,33.88,76584.95,2.6,0.00359,0.0,0.82956]
[1777474659312,33.88,76584.84,2.6,0.00359,0.0,0.82946]
[1777474664347,33.88,76586.0,2.6,0.00359,0.0,0.83046]
[1777474665295,33.88,76586.0,2.6,0.00359,0.0,0.83046]
[1777474670388,33.88,76591.12,2.6,0.00361,0.0,0.8349]
[1777474675424,33.88,76591.03,2.6,0.00361,0.0,0.83482]
[1777474680459,33.88,76588.66,2.6,0.0036,0.0,0.83277]
[1777474682324,33.88,76587.72,2.6,0.0036,0.0,0.83195]
[1777474687507,33.88,76590.07,2.6,0.00361,0.0,0.83399]
[1777474692546,33.88,76591.01,2.6,0.00361,0.0,0.8348]
[1777474697581,33.88,76589.75,2.6,0.00361,0.0,0.83371]
[1777474699349,33.88,76589.51,2.6,0.00361,0.0,0.8335]
[1777474704629,33.88,76589.75,2.6,0.00361,0.0,0.83371]
[1777474709665,33.88,76578.59,2.6,0.00356,0.0,0.82408]
[1777474714700,33.88,76579.49,2.6,0.00356,0.0,0.82421]
[1777474716368,33.88,76579.85,2.6,0.00356,0.0,0.82452]
[1777474719735,33.88,76553.38,2.6,0.00346,0.0,0.80205]
[1777474724770,33.88,76539.48,2.6,0.0034,0.0,0.79045]
[1777474729805,33.88,76540.82,2.6,0.00341,0.0,0.79157]
[1777474733394,33.88,76541.85,2.6,0.00341,0.0,0.79242]
[1777474738918,33.88,76542.89,2.6,0.00342,0.0,0.79328]
[1777474744910,33.88,76544.23,2.6,0.00342,0.0,0.7944]
[1777474750423,33.88,76545.65,2.6,0.00343,0.0,0.79558]
[1777474755986,33.88,76552.93,2.6,0.00345,0.0,0.80167]
[1777474761025,33.88,76551.36,2.6,0.00345,0.0,0.80035]
[1777474766073,33.88,76546.89,2.6,0.00343,0.0,0.79662]
[1777474767457,33.88,76546.89,2.6,0.00343,0.0,0.79662]
[1777474773122,33.88,76551.0,2.6,0.00344,0.0,0.79942]
[1777474778157,33.88,76561.66,2.6,0.00349,0.0,0.80838]
[1777474783191,33.88,76560.11,2.6,0.00348,0.0,0.80708]
[1777474784481,33.88,76560.11,2.6,0.00348,0.0,0.80708]
[1777474790241,33.88,76556.44,2.6,0.00347,0.0,0.80399]
[1777474795276,33.88,76548.13,2.6,0.00343,0.0,0.79702]
[1777474800312,33.88,76553.71,2.6,0.00346,0.0,0.80169]
[1777474801510,33.88,76553.71,2.6,0.00346,0.0,0.80169]
[1777474807361,33.88,76552.5,2.6,0.00345,0.0,0.80068]
[1777474812395,33.88,76547.4,2.6,0.00343,0.0,0.79641]
[1777474817431,33.88,76536.79,2.6,0.00339,0.0,0.78761]
[1777474818542,33.88,76536.79,2.6,0.00339,0.0,0.78761]
[1777474824480,33.88,76535.59,2.6,0.00338,0.0,0.78662]
[1777474829514,33.88,76557.16,2.6,0.00347,0.0,0.80459]
[1777474834550,33.88,76557.14,2.6,0.00347,0.0,0.80394]
[1777474835607,33.88,76557.14,2.6,0.00347,0.0,0.80394]
[1777474841599,33.88,76576.64,2.6,0.00354,0.0,0.82048]
[1777474844620,33.88,76598.22,2.6,0.00363,0.0,0.83913]
[1777474849655,33.88,76600.21,2.6,0.00364,0.0,0.84086]
[1777474852636,33.88,76600.86,2.6,0.00364,0.0,0.84143]
[1777474857712,33.88,76613.48,2.6,0.0037,0.0,0.85252]
[1777474862746,33.88,76610.41,2.6,0.00368,0.0,0.84981]
[1777474866775,33.88,76583.92,2.6,0.00357,0.0,0.82673]
[1777474869661,33.88,76578.64,2.6,0.00355,0.0,0.8222]
[1777474874831,33.88,76576.63,2.6,0.00354,0.0,0.82047]
[1777474879866,33.88,76559.79,2.6,0.00348,0.0,0.80617]
[1777474881280,33.88,76560.41,2.6,0.00348,0.0,0.8067]
[1777474886915,33.88,76563.14,2.6,0.00349,0.0,0.809]
[1777474891950,33.88,76564.15,2.6,0.00349,0.0,0.80922]
[1777474895205,33.88,76563.41,2.6,0.00349,0.0,0.8086]
[1777474901012,33.88,76561.64,2.6,0.00348,0.0,0.8071]
[1777474906048,33.88,76565.39,2.6,0.0035,0.0,0.81027]
[1777474911083,33.88,76574.8,2.6,0.00353,0.0,0.81827]
[1777474912234,33.88,76574.8,2.6,0.00353,0.0,0.81827]
[1777474918131,33.88,76572.62,2.6,0.00353,0.0,0.81641]
[1777474923173,33.88,76567.7,2.6,0.00351,0.0,0.81223]
[1777474928208,33.88,76562.15,2.6,0.00348,0.0,0.80753]
[1777474929262,33.88,76562.15,2.6,0.00348,0.0,0.80753]
[1777474935257,33.88,76538.93,2.6,0.00339,0.0,0.78813]
[1777474940752,33.88,76538.28,2.6,0.00339,0.0,0.7876]
[1777474940764,33.88,76538.28,2.6,0.00339,0.0,0.7876]
[1777474946414,33.88,76520.46,2.6,0.00332,0.0,0.77299]
[1777474952377,33.88,76521.21,2.6,0.00332,0.0,0.77299]
[1777474954841,33.88,76521.17,2.6,0.00332,0.0,0.77295]
[1777474960432,33.88,76522.03,2.6,0.00332,0.0,0.77365]
[1777474964862,33.88,76502.64,2.6,0.00325,0.0,0.75801]
[1777474970507,33.88,76497.08,2.6,0.00323,0.0,0.75357]
[1777474975542,33.88,76507.14,2.6,0.00327,0.0,0.76162]
[1777474980577,33.88,76506.81,2.6,0.00327,0.0,0.76135]
[1777474981891,33.88,76506.81,2.6,0.00327,0.0,0.76135]
[1777474987625,33.88,76507.87,2.6,0.00327,0.0,0.7622]
[1777474992661,33.88,76507.04,2.6,0.00327,0.0,0.76153]
[1777474993181,33.88,76507.04,2.6,0.00327,0.0,0.76153]
[1777474998703,33.88,76506.49,2.6,0.00326,0.0,0.76109]
[1777475003786,33.88,76499.12,2.6,0.00324,0.0,0.7552]
[1777475009781,33.88,76490.94,2.6,0.00321,0.0,0.7487]
[1777475014817,33.88,76496.02,2.6,0.00322,0.0,0.75213]
[1777475019852,33.88,76508.29,2.6,0.00327,0.0,0.76193]
[1777475020820,33.88,76508.29,2.6,0.00327,0.0,0.76193]
[1777475025893,33.88,76506.17,2.6,0.00326,0.0,0.76023]
[1777475030929,33.88,76497.51,2.6,0.00323,0.0,0.75331]
[1777475035964,33.88,76472.32,2.6,0.00314,0.0,0.7335]
[1777475041001,33.88,76461.86,2.6,0.0031,0.0,0.72541]
[1777475046036,33.88,76460.56,2.6,0.00309,0.0,0.72441]
[1777475051071,33.88,76459.58,2.6,0.00309,0.0,0.72365]
[1777475056106,33.88,76462.89,2.6,0.0031,0.0,0.7262]
[1777475061141,33.88,76467.05,2.6,0.00312,0.0,0.72941]
[1777475066176,33.88,76471.8,2.6,0.00313,0.0,0.7331]
[1777475071211,33.88,76483.88,2.6,0.00318,0.0,0.74194]
[1777475076248,33.88,76474.24,2.6,0.00314,0.0,0.73441]
[1777475081282,33.88,76474.42,2.6,0.00314,0.0,0.73455]
[1777475086320,33.88,76472.06,2.6,0.00313,0.0,0.73271]
[1777475090348,33.88,76450.58,2.6,0.00305,0.0,0.71618]
[1777475095382,33.88,76443.08,2.6,0.00303,0.0,0.71049]
[1777475100421,33.88,76425.62,2.6,0.00297,0.0,0.69738]
[1777475105456,33.88,76416.57,2.6,0.00294,0.0,0.69067]
[1777475110491,33.88,76422.48,2.6,0.00296,0.0,0.69505]
[1777475115526,33.88,76409.93,2.6,0.00291,0.0,0.68578]
[1777475120561,33.88,76419.69,2.6,0.00295,0.0,0.69298]
[1777475125596,33.88,76413.77,2.6,0.00293,0.0,0.68861]
[1777475128619,33.88,76386.52,2.6,0.00283,0.0,0.66878]
[1777475133010,33.88,76383.17,2.6,0.00282,0.0,0.66583]
[1777475133855,33.88,76377.52,2.6,0.0028,0.0,0.6618]
[1777475139647,33.88,76351.65,2.6,0.00272,0.0,0.6436]
[1777475145859,33.88,76335.11,2.6,0.00266,0.0,0.63219]
[1777475152088,33.88,76344.67,2.6,0.00269,0.0,0.63877]
[1777475157836,33.88,76361.42,2.6,0.00275,0.0,0.65042]
[1777475162871,33.88,76345.15,2.6,0.0027,0.0,0.6391]
[1777475165720,33.88,76341.16,2.6,0.00268,0.0,0.63635]
[1777475170927,33.88,76339.62,2.6,0.00268,0.0,0.63529]
[1777475175962,33.88,76344.69,2.6,0.00269,0.0,0.63878]
[1777475182004,33.88,76360.13,2.6,0.00274,0.0,0.64952]
[1777475187041,33.88,76364.06,2.6,0.00276,0.0,0.65228]
[1777475192078,33.88,76362.66,2.6,0.00275,0.0,0.65076]
[1777475197112,33.88,76357.06,2.6,0.00273,0.0,0.64684]
[1777475202148,33.88,76353.02,2.6,0.00272,0.0,0.64402]
[1777475207183,33.88,76362.65,2.6,0.00275,0.0,0.65075]
[1777475211188,33.88,76369.27,2.6,0.00277,0.0,0.65541]
[1777475216246,33.88,76364.64,2.6,0.00276,0.0,0.65215]
[1777475221281,33.88,76357.14,2.6,0.00273,0.0,0.64689]
[1777475223296,33.88,76334.15,2.6,0.00266,0.0,0.63101]
[1777475229269,33.88,76326.05,2.6,0.00263,0.0,0.6255]
[1777475234373,33.88,76324.19,2.6,0.00263,0.0,0.62424]
[1777475239408,33.88,76335.13,2.6,0.00266,0.0,0.63168]
[1777475244443,33.88,76335.69,2.6,0.00266,0.0,0.63207]
[1777475249480,33.88,76354.68,2.6,0.00272,0.0,0.64518]
[1777475254515,33.88,76354.32,2.6,0.00272,0.0,0.64439]
[1777475259549,33.88,76345.42,2.6,0.00269,0.0,0.63823]
[1777475264587,33.88,76345.44,2.6,0.00269,0.0,0.63824]
[1777475269622,33.88,76348.73,2.6,0.0027,0.0,0.64051]
[1777475274657,33.88,76351.69,2.6,0.00271,0.0,0.64257]
[1777475279692,33.88,76357.28,2.6,0.00273,0.0,0.64646]
[1777475284727,33.88,76350.25,2.6,0.00271,0.0,0.64157]
[1777475289762,33.88,76340.12,2.6,0.00268,0.0,0.63458]
[1777475294801,33.88,76353.94,2.6,0.00272,0.0,0.64413]
[1777475299834,33.88,76363.35,2.6,0.00275,0.0,0.6507]
[1777475304869,33.88,76377.03,2.6,0.0028,0.0,0.66036]
[1777475309904,33.88,76382.86,2.6,0.00281,0.0,0.66452]
[1777475314942,33.88,76382.33,2.6,0.00281,0.0,0.6636]
[1777475319976,33.88,76380.46,2.6,0.0028,0.0,0.66226]
[1777475325011,33.88,76372.19,2.6,0.00278,0.0,0.65639]
[1777475330046,33.88,76368.28,2.6,0.00276,0.0,0.65363]
[1777475335081,33.88,76350.97,2.6,0.00271,0.0,0.64153]
[1777475340116,33.88,76346.38,2.6,0.00269,0.0,0.63836]
[1777475344144,33.88,76319.76,2.6,0.00261,0.0,0.62021]
[1777475348173,33.88,76296.58,2.6,0.00254,0.0,0.60477]
[1777475353208,33.88,76311.58,2.6,0.00258,0.0,0.61472]
[1777475358243,33.88,76304.75,2.6,0.00256,0.0,0.61017]
[1777475363278,33.88,76297.87,2.6,0.00254,0.0,0.60562]
[1777475368313,33.88,76298.15,2.6,0.00254,0.0,0.6058]
[1777475373348,33.88,76316.51,2.6,0.0026,0.0,0.61751]
[1777475378385,33.88,76323.88,2.6,0.00262,0.0,0.62247]
[1777475383420,33.88,76330.34,2.6,0.00264,0.0,0.62685]
[1777475388454,33.88,76329.69,2.6,0.00264,0.0,0.6264]
[1777475393490,33.88,76334.15,2.6,0.00265,0.0,0.62944]
[1777475398525,33.88,76313.2,2.6,0.00259,0.0,0.61529]
[1777475401546,33.88,76290.98,2.6,0.00252,0.0,0.60058]
[1777475406581,33.88,76275.71,2.6,0.00247,0.0,0.59065]
[1777475411617,33.88,76271.94,2.6,0.00246,0.0,0.58822]
[1777475416652,33.88,76270.7,2.6,0.00246,0.0,0.58743]
[1777475421687,33.88,76265.37,2.6,0.00244,0.0,0.58401]
[1777475426722,33.88,76266.12,2.6,0.00245,0.0,0.58449]
[1777475432485,33.88,76253.62,2.6,0.00241,0.0,0.57654]
[1777475437801,33.88,76251.27,2.6,0.0024,0.0,0.57457]
[1777475442836,33.88,76272.67,2.6,0.00246,0.0,0.5882]
[1777475447877,33.88,76268.11,2.6,0.00245,0.0,0.58527]
[1777475452912,33.88,76281.68,2.6,0.00249,0.0,0.59402]
[1777475457947,33.88,76276.73,2.6,0.00248,0.0,0.59081]
[1777475462982,33.88,76273.76,2.6,0.00247,0.0,0.5889]
[1777475468016,33.88,76267.21,2.6,0.00245,0.0,0.58469]
[1777475473052,33.88,76269.79,2.6,0.00246,0.0,0.58635]
[1777475478087,33.88,76267.06,2.6,0.00245,0.0,0.5846]
[1777475483122,33.88,76269.92,2.6,0.00246,0.0,0.58643]
[1777475488159,33.88,76270.21,2.6,0.00246,0.0,0.58662]
[1777475493195,33.88,76283.02,2.6,0.00249,0.0,0.59439]
[1777475498231,33.88,76296.24,2.6,0.00253,0.0,0.60302]
[1777475503265,33.88,76270.49,2.6,0.00246,0.0,0.5863]
[1777475508300,33.88,76263.1,2.6,0.00243,0.0,0.58158]
[1777475513337,33.88,76246.43,2.6,0.00239,0.0,0.57104]
[1777475518376,33.88,76246.29,2.6,0.00239,0.0,0.57095]
[1777475523411,33.88,76236.81,2.6,0.00236,0.0,0.56503]
[1777475527445,33.88,76200.63,2.6,0.00226,0.0,0.54294]
[1777475530177,33.88,76180.55,2.6,0.0022,0.0,0.531]
[1777475530475,33.88,76153.65,2.6,0.00213,0.0,0.51536]
[1777475535506,33.88,76144.66,2.6,0.00211,0.0,0.51023]
[1777475540541,33.88,76153.64,2.6,0.00213,0.0,0.51536]
[1777475542578,33.88,76152.99,2.6,0.00213,0.0,0.51498]
[1777475548600,33.88,76149.32,2.6,0.00212,0.0,0.51288]
[1777475554642,33.88,76164.51,2.6,0.00216,0.0,0.52117]
[1777475559677,33.88,76163.36,2.6,0.00216,0.0,0.52051]
[1777475563705,33.88,76186.88,2.6,0.00222,0.0,0.53427]
[1777475565125,33.88,76186.88,2.6,0.00222,0.0,0.53427]
[1777475570327,33.88,76182.58,2.6,0.00221,0.0,0.53173]
[1777475570330,33.88,76182.58,2.6,0.00221,0.0,0.53173]
[1777475576277,33.88,76192.97,2.6,0.00224,0.0,0.53789]
[1777475581846,33.88,76201.55,2.6,0.00226,0.0,0.54302]
[1777475587220,33.88,76195.43,2.6,0.00224,0.0,0.53936]
[1777475593375,33.88,76198.43,2.6,0.00225,0.0,0.54115]
[1777475599710,33.88,76204.92,2.6,0.00227,0.0,0.54505]
[1777475601977,33.88,76227.2,2.6,0.00233,0.0,0.55861]
[1777475607298,33.88,76208.66,2.6,0.00228,0.0,0.5473]
[1777475612561,33.88,76218.71,2.6,0.0023,0.0,0.55294]
[1777475618178,33.88,76192.82,2.6,0.00223,0.0,0.53734]
[1777475625819,33.88,76214.5,2.6,0.00229,0.0,0.55037]
[1777475631695,33.88,76227.09,2.6,0.00233,0.0,0.55807]
[1777475637699,33.88,76224.82,2.6,0.00232,0.0,0.55667]
[1777475643324,33.88,76215.62,2.6,0.00229,0.0,0.55105]
[1777475648717,33.88,76226.31,2.6,0.00232,0.0,0.55759]
[1777475650941,33.88,76252.29,2.6,0.0024,0.0,0.57375]
[1777475658429,33.88,76246.34,2.6,0.00238,0.0,0.57001]
[1777475663464,33.88,76241.16,2.6,0.00237,0.0,0.56678]
[1777475668500,33.88,76240.3,2.6,0.00236,0.0,0.56624]
[1777475673535,33.88,76225.18,2.6,0.00232,0.0,0.55642]
[1777475678570,33.88,76218.36,2.6,0.0023,0.0,0.55225]
[1777475683605,33.88,76211.07,2.6,0.00228,0.0,0.54782]
[1777475688640,33.88,76209.07,2.6,0.00227,0.0,0.54661]
[1777475693677,33.88,76218.02,2.6,0.0023,0.0,0.55204]
[1777475698712,33.88,76235.06,2.6,0.00235,0.0,0.56251]
[1777475702747,33.88,76211.31,2.6,0.00228,0.0,0.54797]
[1777475707794,33.88,76214.89,2.6,0.00229,0.0,0.55014]
[1777475712830,33.88,76202.56,2.6,0.00226,0.0,0.54269]
[1777475717865,33.88,76183.08,2.6,0.0022,0.0,0.53111]
[1777475722899,33.88,76177.96,2.6,0.00219,0.0,0.5281]
[1777475726928,33.88,76205.95,2.6,0.00227,0.0,0.54473]
[1777475731963,33.88,76215.12,2.6,0.00229,0.0,0.54981]
[1777475736998,33.88,76233.4,2.6,0.00234,0.0,0.561]
[1777475742034,33.88,76238.34,2.6,0.00235,0.0,0.56406]
[1777475747069,33.88,76251.04,2.6,0.00239,0.0,0.57199]
[1777475751098,33.88,76274.2,2.6,0.00246,0.0,0.5867]
[1777475756135,33.88,76270.93,2.6,0.00245,0.0,0.5846]
[1777475761170,33.88,76266.8,2.6,0.00244,0.0,0.58196]
[1777475766206,33.88,76266.11,2.6,0.00243,0.0,0.58152]
[1777475771241,33.88,76277.03,2.6,0.00247,0.0,0.58852]
[1777475776276,33.88,76282.33,2.6,0.00248,0.0,0.59194]
[1777475781311,33.88,76283.38,2.6,0.00249,0.0,0.59262]
[1777475786346,33.88,76285.93,2.6,0.00249,0.0,0.59427]
[1777475791381,33.88,76296.3,2.6,0.00252,0.0,0.60053]
[1777475796416,33.88,76289.09,2.6,0.0025,0.0,0.59583]
[1777475801451,33.88,76293.51,2.6,0.00251,0.0,0.59871]
[1777475806487,33.88,76292.04,2.6,0.00251,0.0,0.59775]
[1777475811521,33.88,76291.17,2.6,0.00251,0.0,0.59718]
[1777475816556,33.88,76288.24,2.6,0.0025,0.0,0.59527]
[1777475821591,33.88,76286.61,2.6,0.00249,0.0,0.59421]
[1777475826634,33.88,76299.69,2.6,0.00253,0.0,0.60276]
[1777475831669,33.88,76309.84,2.6,0.00256,0.0,0.60946]
[1777475834265,33.88,76320.05,2.6,0.00259,0.0,0.61627]
[1777475839725,33.88,76336.99,2.6,0.00265,0.0,0.62771]
[1777475844760,33.88,76341.71,2.6,0.00266,0.0,0.63093]
[1777475849795,33.88,76335.59,2.6,0.00264,0.0,0.62676]
[1777475854830,33.88,76321.29,2.6,0.0026,0.0,0.61659]
[1777475859865,33.88,76317.98,2.6,0.00259,0.0,0.61437]
[1777475864900,33.88,76319.78,2.6,0.00259,0.0,0.61557]
[1777475869935,33.88,76321.77,2.6,0.0026,0.0,0.61691]
[1777475874970,33.88,76331.07,2.6,0.00263,0.0,0.62317]
[1777475879827,33.88,76327.95,2.6,0.00262,0.0,0.62107]
[1777475885047,33.88,76316.38,2.6,0.00258,0.0,0.6133]
[1777475890082,33.88,76322.51,2.6,0.0026,0.0,0.6174]
[1777475895117,33.88,76326.22,2.6,0.00261,0.0,0.6199]
[1777475900151,33.88,76322.11,2.6,0.0026,0.0,0.61714]
[1777475905187,33.88,76314.49,2.6,0.00257,0.0,0.61204]
[1777475910222,33.88,76306.13,2.6,0.00255,0.0,0.6065]
[1777475915261,33.88,76304.41,2.6,0.00254,0.0,0.60485]
[1777475920295,33.88,76305.21,2.6,0.00254,0.0,0.60538]
[1777475925330,33.88,76288.89,2.6,0.0025,0.0,0.59469]
[1777475930365,33.88,76287.9,2.6,0.00249,0.0,0.59405]
[1777475935400,33.88,76281.0,2.6,0.00247,0.0,0.58958]
[1777475939427,33.88,76254.58,2.6,0.00239,0.0,0.57275]
[1777475944464,33.88,76246.4,2.6,0.00237,0.0,0.56763]
[1777475949500,33.88,76238.79,2.6,0.00235,0.0,0.56289]
[1777475954537,33.88,76254.63,2.6,0.0024,0.0,0.57278]
[1777475959572,33.88,76265.68,2.6,0.00243,0.0,0.57977]
[1777475965140,33.88,76264.46,2.6,0.00242,0.0,0.579]
[1777475972837,33.88,76283.26,2.6,0.00248,0.0,0.59054]
[1777475973629,33.88,76269.01,2.6,0.00243,0.0,0.5814]
[1777475973685,33.88,76244.77,2.6,0.00236,0.0,0.56613]
[1777475978719,33.88,76234.3,2.6,0.00234,0.0,0.55964]
[1777475983850,33.88,76229.29,2.6,0.00232,0.0,0.55656]
[1777475989796,33.88,76240.72,2.6,0.00235,0.0,0.56361]
[1777475994832,33.88,76235.94,2.6,0.00234,0.0,0.56065]
[1777475999867,33.88,76229.08,2.6,0.00232,0.0,0.55643]
[1777476004902,33.88,76238.43,2.6,0.00235,0.0,0.56219]
[1777476009937,33.88,76239.09,2.6,0.00235,0.0,0.5626]
[1777476014971,33.88,76239.09,2.6,0.00235,0.0,0.5626]
[1777476020009,33.88,76233.24,2.6,0.00233,0.0,0.55899]
[1777476025044,33.88,76229.98,2.6,0.00232,0.0,0.55698]
[1777476030083,33.88,76233.65,2.6,0.00233,0.0,0.55924]
[1777476035118,33.88,76230.96,2.6,0.00232,0.0,0.55711]
[1777476040153,33.88,76239.42,2.6,0.00235,0.0,0.56232]
[1777476045188,33.88,76230.39,2.6,0.00232,0.0,0.55676]
[1777476050223,33.88,76234.94,2.6,0.00234,0.0,0.55956]
[1777476055258,33.88,76244.33,2.6,0.00236,0.0,0.56537]
[1777476060293,33.88,76242.74,2.6,0.00236,0.0,0.56438]
[1777476065328,33.88,76233.05,2.6,0.00233,0.0,0.55839]
[1777476068349,33.88,76210.35,2.6,0.00227,0.0,0.54457]
[1777476073387,33.88,76200.94,2.6,0.00224,0.0,0.53893]
[1777476078425,33.88,76188.4,2.6,0.00221,0.0,0.53149]
[1777476083461,33.88,76185.09,2.6,0.0022,0.0,0.52954]
[1777476088503,33.88,76181.68,2.6,0.00219,0.0,0.52754]
[1777476093538,33.88,76187.9,2.6,0.0022,0.0,0.53074]
[1777476098573,33.88,76186.34,2.6,0.0022,0.0,0.52982]
[1777476103608,33.88,76182.13,2.6,0.00219,0.0,0.52735]
[1777476108643,33.88,76186.73,2.6,0.0022,0.0,0.53005]
[1777476113678,33.88,76184.98,2.6,0.0022,0.0,0.52902]
[1777476118713,33.88,76175.36,2.6,0.00217,0.0,0.52339]
[1777476123748,33.88,76184.0,2.6,0.00219,0.0,0.52844]
[1777476128782,33.88,76188.95,2.6,0.00221,0.0,0.53135]
[1777476133818,33.88,76190.47,2.6,0.00221,0.0,0.53225]
[1777476138853,33.88,76204.03,2.6,0.00225,0.0,0.54031]
[1777476143887,33.88,76204.37,2.6,0.00225,0.0,0.54051]
[1777476148925,33.88,76201.68,2.6,0.00224,0.0,0.53891]
[1777476153962,33.88,76229.02,2.6,0.00231,0.0,0.55496]
[1777476158997,33.88,76222.07,2.6,0.0023,0.0,0.55072]
[1777476164032,33.88,76214.13,2.6,0.00227,0.0,0.54591]
[1777476169066,33.88,76217.72,2.6,0.00228,0.0,0.54808]
[1777476174102,33.88,76217.2,2.6,0.00228,0.0,0.54777]
[1777476179137,33.88,76217.54,2.6,0.00228,0.0,0.54797]
[1777476184173,33.88,76205.11,2.6,0.00225,0.0,0.54049]
[1777476189208,33.88,76208.08,2.6,0.00226,0.0,0.54227]
[1777476194243,33.88,76210.6,2.6,0.00226,0.0,0.54378]
[1777476199278,33.88,76210.77,2.6,0.00226,0.0,0.54389]
[1777476204313,33.88,76199.08,2.6,0.00223,0.0,0.53689]
[1777476209348,33.88,76190.88,2.6,0.00221,0.0,0.53203]
[1777476214383,33.88,76183.16,2.6,0.00219,0.0,0.52704]
[1777476219418,33.88,76186.02,2.6,0.0022,0.0,0.52871]
[1777476224452,33.88,76185.55,2.6,0.00219,0.0,0.52844]
[1777476229488,33.88,76186.72,2.6,0.0022,0.0,0.52912]
[1777476234523,33.88,76191.87,2.6,0.00221,0.0,0.53216]
[1777476239558,33.88,76193.05,2.6,0.00221,0.0,0.53285]
[1777476244594,33.88,76204.43,2.6,0.00225,0.0,0.53962]
[1777476248622,33.88,76232.54,2.6,0.00232,0.0,0.55665]
[1777476253657,33.88,76230.7,2.6,0.00232,0.0,0.55552]
[1777476258692,33.88,76228.62,2.6,0.00231,0.0,0.55424]
[1777476263727,33.88,76226.28,2.6,0.00231,0.0,0.55281]
[1777476268762,33.88,76221.1,2.6,0.00229,0.0,0.54966]
[1777476273798,33.88,76214.05,2.6,0.00227,0.0,0.54492]
[1777476278833,33.88,76205.92,2.6,0.00225,0.0,0.54004]
[1777476283869,33.88,76213.62,2.6,0.00227,0.0,0.54467]
[1777476287896,33.88,76238.11,2.6,0.00234,0.0,0.5596]
[1777476292933,33.88,76250.81,2.6,0.00237,0.0,0.56748]
[1777476297970,33.88,76239.15,2.6,0.00234,0.0,0.56024]
[1777476301998,33.88,76214.66,2.6,0.00227,0.0,0.54529]
[1777476307036,33.88,76216.46,2.6,0.00228,0.0,0.54638]
[1777476312071,33.88,76217.31,2.6,0.00228,0.0,0.54689]
[1777476317106,33.88,76213.85,2.6,0.00227,0.0,0.5448]
[1777476322141,33.88,76214.37,2.6,0.00227,0.0,0.54512]
[1777476327176,33.88,76207.9,2.6,0.00225,0.0,0.54123]
[1777476332211,33.88,76211.78,2.6,0.00226,0.0,0.54309]
[1777476337245,33.88,76211.32,2.6,0.00226,0.0,0.54281]
[1777476342281,33.88,76207.32,2.6,0.00225,0.0,0.54041]
[1777476347316,33.88,76206.15,2.6,0.00225,0.0,0.53971]
[1777476352351,33.88,76208.81,2.6,0.00225,0.0,0.54131]
[1777476357386,33.88,76207.23,2.6,0.00225,0.0,0.54036]
[1777476362421,33.88,76222.54,2.6,0.00229,0.0,0.54959]
[1777476367456,33.88,76227.93,2.6,0.00231,0.0,0.55287]
[1777476372491,33.88,76218.28,2.6,0.00228,0.0,0.54701]
[1777476377526,33.88,76222.95,2.6,0.00229,0.0,0.54984]
[1777476382560,33.88,76221.4,2.6,0.00229,0.0,0.5489]
[1777476385582,33.88,76246.8,2.6,0.00236,0.0,0.56449]
[1777476390616,33.88,76261.19,2.6,0.0024,0.0,0.5735]
[1777476395652,33.88,76256.51,2.6,0.00238,0.0,0.57007]
[1777476400687,33.88,76250.13,2.6,0.00237,0.0,0.56608]
[1777476405722,33.88,76248.2,2.6,0.00236,0.0,0.56488]
[1777476410757,33.88,76247.47,2.6,0.00236,0.0,0.56443]
[1777476415792,33.88,76250.92,2.6,0.00237,0.0,0.56658]
[1777476420830,33.88,76252.97,2.6,0.00237,0.0,0.56786]
[1777476425866,33.88,76264.84,2.6,0.00241,0.0,0.57531]
[1777476430901,33.88,76266.72,2.6,0.00241,0.0,0.5765]
[1777476435936,33.88,76258.23,2.6,0.00239,0.0,0.57115]
[1777476440972,33.88,76263.58,2.6,0.0024,0.0,0.57452]
[1777476446008,33.88,76263.7,2.6,0.00241,0.0,0.57459]
[1777476451169,33.88,76271.95,2.6,0.00243,0.0,0.57933]
[1777476456204,33.88,76269.8,2.6,0.00242,0.0,0.57796]
[1777476461239,33.88,76262.48,2.6,0.0024,0.0,0.57334]
[1777476466275,33.88,76264.83,2.6,0.00241,0.0,0.57482]
[1777476471310,33.88,76258.3,2.6,0.00239,0.0,0.57071]
[1777476476347,33.88,76242.78,2.6,0.00234,0.0,0.56104]
[1777476481383,33.88,76230.42,2.6,0.00231,0.0,0.55344]
[1777476486419,33.88,76222.75,2.6,0.00229,0.0,0.54877]
[1777476491454,33.88,76218.51,2.6,0.00228,0.0,0.54621]
[1777476496489,33.88,76207.64,2.6,0.00225,0.0,0.53967]
[1777476501524,33.88,76208.09,2.6,0.00225,0.0,0.53994]
[1777476506559,33.88,76208.84,2.6,0.00225,0.0,0.54039]
[1777476511594,33.88,76211.42,2.6,0.00225,0.0,0.54147]
[1777476516629,33.88,76230.66,2.6,0.00231,0.0,0.55311]
[1777476521664,33.88,76234.16,2.6,0.00232,0.0,0.55526]
[1777476526698,33.88,76246.49,2.6,0.00235,0.0,0.56286]
[1777476531734,33.88,76237.55,2.6,0.00233,0.0,0.55734]
[1777476536769,33.88,76240.25,2.6,0.00233,0.0,0.559]
[1777476541804,33.88,76239.33,2.6,0.00233,0.0,0.55843]
[1777476546838,33.88,76236.49,2.6,0.00232,0.0,0.55669]
[1777476551873,33.88,76229.92,2.6,0.00231,0.0,0.55266]
[1777476556909,33.88,76235.5,2.6,0.00232,0.0,0.55608]
[1777476561943,33.88,76236.59,2.6,0.00232,0.0,0.55675]
[1777476566979,33.88,76237.76,2.6,0.00233,0.0,0.55747]
[1777476572014,33.88,76233.59,2.6,0.00231,0.0,0.55443]
[1777476577048,33.88,76228.56,2.6,0.0023,0.0,0.55136]
[1777476582084,33.88,76235.6,2.6,0.00232,0.0,0.55566]
[1777476587691,33.88,76234.48,2.6,0.00232,0.0,0.55498]
[1777476595874,33.88,76219.47,2.6,0.00227,0.0,0.54585]
[1777476601217,33.88,76208.26,2.6,0.00224,0.0,0.53911]
[1777476606253,33.88,76236.19,2.6,0.00232,0.0,0.55602]
[1777476611288,33.88,76240.01,2.6,0.00233,0.0,0.55837]
[1777476616323,33.88,76245.32,2.6,0.00235,0.0,0.56165]
[1777476621358,33.88,76241.12,2.6,0.00233,0.0,0.55906]
[1777476626393,33.88,76245.75,2.6,0.00235,0.0,0.56192]
[1777476631428,33.88,76263.0,2.6,0.00239,0.0,0.5722]
[1777476636463,33.88,76260.42,2.6,0.00239,0.0,0.57058]
[1777476641498,33.88,76247.09,2.6,0.00235,0.0,0.56227]
[1777476646534,33.88,76251.27,2.6,0.00236,0.0,0.56486]
[1777476651570,33.88,76261.39,2.6,0.00239,0.0,0.57119]
[1777476656606,33.88,76266.01,2.6,0.0024,0.0,0.5741]
[1777476661641,33.88,76282.12,2.6,0.00245,0.0,0.58434]
[1777476666679,33.88,76290.03,2.6,0.00247,0.0,0.58942]
[1777476671714,33.88,76308.78,2.6,0.00253,0.0,0.60163]
[1777476676748,33.88,76308.2,2.6,0.00253,0.0,0.60125]
[1777476681784,33.88,76303.13,2.6,0.00251,0.0,0.59793]
[1777476686819,33.88,76294.47,2.6,0.00249,0.0,0.59229]
[1777476691854,33.88,76287.59,2.6,0.00246,0.0,0.58735]
[1777476696889,33.88,76282.63,2.6,0.00245,0.0,0.58417]
[1777476701925,33.88,76276.83,2.6,0.00243,0.0,0.58046]
[1777476706960,33.88,76272.58,2.6,0.00242,0.0,0.57776]
[1777476711995,33.88,76274.97,2.6,0.00243,0.0,0.57928]
[1777476717030,33.88,76273.87,2.6,0.00242,0.0,0.57858]
[1777476722065,33.88,76271.38,2.6,0.00242,0.0,0.577]
[1777476724698,33.88,76270.74,2.6,0.00242,0.0,0.5766]
[1777476725668,33.88,76270.91,2.6,0.00242,0.0,0.5767]
[1777476725745,33.88,76242.66,2.6,0.00234,0.0,0.55905]
[1777476726098,33.88,76207.26,2.6,0.00224,0.0,0.53759]
[1777476731140,33.88,76214.41,2.6,0.00226,0.0,0.54186]
[1777476736175,33.88,76212.81,2.6,0.00225,0.0,0.5409]
[1777476741210,33.88,76213.13,2.6,0.00225,0.0,0.54109]
[1777476746245,33.88,76211.95,2.6,0.00225,0.0,0.54039]
[1777476751279,33.88,76208.12,2.6,0.00224,0.0,0.53763]
[1777476756315,33.88,76219.35,2.6,0.00227,0.0,0.54436]
[1777476761350,33.88,76218.47,2.6,0.00227,0.0,0.54383]
[1777476766389,33.88,76230.09,2.6,0.0023,0.0,0.55087]
[1777476771423,33.88,76231.9,2.6,0.0023,0.0,0.55197]
[1777476776458,33.88,76213.75,2.6,0.00225,0.0,0.541]
[1777476781493,33.88,76206.91,2.6,0.00223,0.0,0.53691]
[1777476786527,33.88,76193.52,2.6,0.0022,0.0,0.52899]
[1777476791563,33.88,76190.3,2.6,0.00219,0.0,0.5271]
[1777476796599,33.88,76184.43,2.6,0.00217,0.0,0.52367]
[1777476800690,33.88,76187.44,2.6,0.00218,0.0,0.52543]
[1777476801634,33.88,76187.37,2.6,0.00218,0.0,0.52539]
[1777476806669,33.88,76188.28,2.6,0.00218,0.0,0.52592]
[1777476811703,33.88,76185.68,2.6,0.00218,0.0,0.52395]
[1777476816738,33.88,76183.3,2.6,0.00217,0.0,0.52256]
[1777476821774,33.88,76182.71,2.6,0.00217,0.0,0.52222]
[1777476826809,33.88,76194.16,2.6,0.0022,0.0,0.52891]
[1777476831843,33.88,76197.67,2.6,0.00221,0.0,0.53098]
[1777476836879,33.88,76191.95,2.6,0.00219,0.0,0.52761]
[1777476841913,33.88,76187.72,2.6,0.00218,0.0,0.52514]
[1777476846949,33.88,76182.12,2.6,0.00217,0.0,0.52187]
[1777476851984,33.88,76193.23,2.6,0.0022,0.0,0.52836]
[1777476857035,33.88,76193.84,2.6,0.0022,0.0,0.52872]
[1777476862070,33.88,76187.59,2.6,0.00218,0.0,0.52506]
[1777476865091,33.88,76158.28,2.6,0.0021,0.0,0.50818]
[1777476870126,33.88,76159.85,2.6,0.00211,0.0,0.50907]
[1777476875161,33.88,76158.51,2.6,0.0021,0.0,0.50787]
[1777476880428,33.88,76169.93,2.6,0.00213,0.0,0.51438]
[1777476886592,33.88,76176.05,2.6,0.00215,0.0,0.51791]
[1777476888918,33.88,76181.53,2.6,0.00216,0.0,0.52108]
[1777476890663,33.88,76203.63,2.6,0.00222,0.0,0.53404]
[1777476896831,33.88,76231.38,2.6,0.0023,0.0,0.55071]
[1777476902350,33.88,76255.49,2.6,0.00237,0.0,0.56555]
[1777476906237,33.88,76256.96,2.6,0.00237,0.0,0.56647]
[1777476911413,33.88,76247.16,2.6,0.00234,0.0,0.56039]
[1777476914436,33.88,76269.94,2.6,0.00241,0.0,0.57462]
[1777476919483,33.88,76272.71,2.6,0.00241,0.0,0.57637]
[1777476924565,33.88,76274.14,2.6,0.00242,0.0,0.57728]
[1777476930559,33.88,76281.37,2.6,0.00244,0.0,0.58188]
[1777476935598,33.88,76278.1,2.6,0.00243,0.0,0.5793]
[1777476940633,33.88,76265.5,2.6,0.00239,0.0,0.57133]
[1777476945681,33.88,76258.88,2.6,0.00237,0.0,0.56718]
[1777476950716,33.88,76251.74,2.6,0.00235,0.0,0.56274]
[1777476955752,33.88,76241.69,2.6,0.00232,0.0,0.55654]
[1777476960787,33.88,76241.17,2.6,0.00232,0.0,0.55622]
[1777476965824,33.88,76224.17,2.6,0.00228,0.0,0.54586]
[1777476970859,33.88,76216.36,2.6,0.00225,0.0,0.54116]
[1777476975894,33.88,76203.42,2.6,0.00222,0.0,0.53345]
[1777476979719,33.88,76201.4,2.6,0.00221,0.0,0.53226]
[1777476980810,33.88,76201.78,2.6,0.00222,0.0,0.53248]
[1777476985964,33.88,76201.35,2.6,0.00221,0.0,0.53223]
[1777476990999,33.88,76198.64,2.6,0.0022,0.0,0.53017]
[1777476996034,33.88,76198.63,2.6,0.0022,0.0,0.53016]
[1777477001069,33.88,76196.49,2.6,0.0022,0.0,0.5289]
[1777477005097,33.88,76174.56,2.6,0.00214,0.0,0.51614]
[1777477010234,33.88,76154.67,2.6,0.00209,0.0,0.50481]
[1777477016353,33.88,76152.04,2.6,0.00208,0.0,0.50332]
[1777477025237,33.88,76147.31,2.6,0.00207,0.0,0.50067]
[1777477030272,33.88,76138.92,2.6,0.00205,0.0,0.49598]
[1777477035308,33.88,76135.22,2.6,0.00204,0.0,0.49393]
[1777477038332,33.88,76101.04,2.6,0.00196,0.0,0.47531]
[1777477043383,33.88,76107.67,2.6,0.00197,0.0,0.47887]
[1777477048419,33.88,76110.67,2.6,0.00198,0.0,0.48049]
[1777477053453,33.88,76108.0,2.6,0.00197,0.0,0.47863]
[1777477058489,33.88,76101.44,2.6,0.00196,0.0,0.4751]
[1777477063524,33.88,76104.72,2.6,0.00196,0.0,0.47686]
[1777477066848,33.88,76060.57,2.6,0.00186,0.0,0.45365]
[1777477073028,33.88,76051.92,2.6,0.00184,0.0,0.44922]
[1777477078632,33.88,76050.49,2.6,0.00184,0.0,0.44849]
[1777477083668,33.88,76038.76,2.6,0.00181,0.0,0.44255]
[1777477088702,33.88,76030.22,2.6,0.00179,0.0,0.43827]
[1777477093938,33.88,76014.42,2.6,0.00176,0.0,0.43044]
[1777477099915,33.88,76021.58,2.6,0.00177,0.0,0.43397]
[1777477106131,33.88,76019.42,2.6,0.00177,0.0,0.43291]
[1777477111870,33.88,76006.21,2.6,0.00174,0.0,0.42604]
[1777477116905,33.88,76011.61,2.6,0.00175,0.0,0.42867]
[1777477121940,33.88,76000.66,2.6,0.00173,0.0,0.42334]
[1777477126975,33.88,75998.76,2.6,0.00172,0.0,0.42242]
[1777477129996,33.88,75975.76,2.6,0.00167,0.0,0.41143]
[1777477135039,33.88,75979.75,2.6,0.00168,0.0,0.41332]
[1777477140074,33.88,75986.01,2.6,0.0017,0.0,0.4163]
[1777477145109,33.88,75971.36,2.6,0.00166,0.0,0.40936]
[1777477150145,33.88,75962.03,2.6,0.00165,0.0,0.40499]
[1777477155180,33.88,75960.5,2.6,0.00164,0.0,0.40428]
[1777477160220,33.88,75965.8,2.6,0.00165,0.0,0.40675]
[1777477165265,33.88,75959.96,2.6,0.00164,0.0,0.40403]
[1777477170297,33.88,75974.24,2.6,0.00167,0.0,0.41071]
[1777477175331,33.88,75986.22,2.6,0.00169,0.0,0.41602]
[1777477180367,33.88,76006.59,2.6,0.00174,0.0,0.42584]
[1777477185402,33.88,76007.0,2.6,0.00174,0.0,0.42603]
[1777477190636,33.88,76011.06,2.6,0.00175,0.0,0.42802]
[1777477196481,33.88,76004.1,2.6,0.00173,0.0,0.42462]
[1777477201517,33.88,76012.43,2.6,0.00175,0.0,0.42869]
[1777477206552,33.88,76013.68,2.6,0.00175,0.0,0.4293]
[1777477211587,33.88,76022.1,2.6,0.00177,0.0,0.43344]
[1777477216622,33.88,76025.75,2.6,0.00178,0.0,0.43525]
[1777477221657,33.88,76006.72,2.6,0.00174,0.0,0.4259]
[1777477226708,33.88,75996.88,2.6,0.00172,0.0,0.42113]
[1777477231743,33.88,75996.79,2.6,0.00172,0.0,0.4207]
[1777477236778,33.88,76002.55,2.6,0.00173,0.0,0.42349]
[1777477241813,33.88,76019.45,2.6,0.00176,0.0,0.43174]
[1777477246848,33.88,76026.06,2.6,0.00178,0.0,0.43501]
[1777477251883,33.88,76022.25,2.6,0.00177,0.0,0.43313]
[1777477256921,33.88,76021.36,2.6,0.00177,0.0,0.43269]
[1777477261956,33.88,75988.2,2.6,0.0017,0.0,0.41658]
[1777477267052,33.88,75990.57,2.6,0.0017,0.0,0.41772]
[1777477273032,33.88,75975.46,2.6,0.00167,0.0,0.41054]
[1777477278068,33.88,75970.29,2.6,0.00166,0.0,0.40811]
[1777477283102,33.88,75978.41,2.6,0.00168,0.0,0.41193]
[1777477288139,33.88,75982.1,2.6,0.00168,0.0,0.41368]
[1777477293174,33.88,75980.3,2.6,0.00168,0.0,0.41245]
[1777477298209,33.88,75983.97,2.6,0.00169,0.0,0.41419]
[1777477303244,33.88,75997.81,2.6,0.00172,0.0,0.42081]
[1777477308279,33.88,76001.4,2.6,0.00172,0.0,0.42254]
[1777477313314,33.88,76007.72,2.6,0.00174,0.0,0.42561]
[1777477318349,33.88,75995.06,2.6,0.00171,0.0,0.41949]
[1777477323387,33.88,75987.04,2.6,0.00169,0.0,0.41565]
[1777477328422,33.88,75982.1,2.6,0.00168,0.0,0.4133]
[1777477333457,33.88,75988.24,2.6,0.0017,0.0,0.41622]
[1777477338492,33.88,76000.3,2.6,0.00172,0.0,0.42201]
[1777477343527,33.88,75986.14,2.6,0.00169,0.0,0.41522]
[1777477348562,33.88,75980.4,2.6,0.00168,0.0,0.41249]
[1777477353597,33.88,75991.79,2.6,0.0017,0.0,0.41754]
[1777477358632,33.88,75987.17,2.6,0.00169,0.0,0.41533]
[1777477363668,33.88,75977.94,2.6,0.00167,0.0,0.41095]
[1777477368703,33.88,75979.77,2.6,0.00168,0.0,0.41182]
[1777477373737,33.88,75984.93,2.6,0.00169,0.0,0.41427]
[1777477378772,33.88,75989.52,2.6,0.0017,0.0,0.41645]
[1777477383826,33.88,75978.18,2.6,0.00167,0.0,0.41107]
[1777477388888,33.88,75975.23,2.6,0.00167,0.0,0.40968]
[1777477393923,33.88,75989.33,2.6,0.0017,0.0,0.41636]
[1777477398958,33.88,75990.28,2.6,0.0017,0.0,0.41682]
[1777477403992,33.88,75983.1,2.6,0.00168,0.0,0.4134]
[1777477409031,33.88,75984.98,2.6,0.00169,0.0,0.41429]
[1777477414078,33.88,75996.33,2.6,0.00171,0.0,0.41933]
[1777477419117,33.88,75996.0,2.6,0.00171,0.0,0.41917]
[1777477424151,33.88,76001.66,2.6,0.00172,0.0,0.4219]
[1777477429187,33.88,76008.5,2.6,0.00174,0.0,0.42522]
[1777477434225,33.88,76019.5,2.6,0.00176,0.0,0.4306]
[1777477439260,33.88,75998.31,2.6,0.00171,0.0,0.42029]
[1777477444295,33.88,76012.47,2.6,0.00174,0.0,0.42715]
[1777477449331,33.88,76014.97,2.6,0.00175,0.0,0.42837]
[1777477454365,33.88,76019.55,2.6,0.00176,0.0,0.43062]
[1777477459400,33.88,76003.65,2.6,0.00173,0.0,0.42286]
[1777477464435,33.88,75993.34,2.6,0.0017,0.0,0.4179]
[1777477468463,33.88,75970.23,2.6,0.00165,0.0,0.40696]
[1777477473497,33.88,75974.23,2.6,0.00166,0.0,0.40846]
[1777477478533,33.88,75966.78,2.6,0.00165,0.0,0.40497]
[1777477483568,33.88,75956.75,2.6,0.00163,0.0,0.40032]
[1777477488603,33.88,75949.54,2.6,0.00161,0.0,0.39701]
[1777477493637,33.88,75954.2,2.6,0.00162,0.0,0.39914]
[1777477498673,33.88,75960.38,2.6,0.00163,0.0,0.402]
[1777477503708,33.88,75959.55,2.6,0.00163,0.0,0.40161]
[1777477508743,33.88,75957.01,2.6,0.00163,0.0,0.40044]
[1777477513952,33.88,75956.04,2.6,0.00162,0.0,0.39999]
[1777477519821,33.88,75957.98,2.6,0.00163,0.0,0.40089]
[1777477524858,33.88,75956.6,2.6,0.00163,0.0,0.40025]
[1777477529893,33.88,75956.56,2.6,0.00163,0.0,0.40023]
[1777477534928,33.88,75955.57,2.6,0.00162,0.0,0.39941]
[1777477539963,33.88,75972.16,2.6,0.00166,0.0,0.40711]
[1777477544999,33.88,75983.6,2.6,0.00168,0.0,0.4125]
[1777477550134,33.88,75997.36,2.6,0.00171,0.0,0.41906]
[1777477556080,33.88,76003.73,2.6,0.00172,0.0,0.42213]
[1777477561648,33.88,76008.72,2.6,0.00173,0.0,0.42455]
[1777477567159,33.88,76007.96,2.6,0.00173,0.0,0.42418]
[1777477572194,33.88,76006.85,2.6,0.00173,0.0,0.42364]
[1777477577229,33.88,76003.78,2.6,0.00172,0.0,0.42216]
[1777477579826,33.88,76001.94,2.6,0.00172,0.0,0.42127]
[1777477585285,33.88,76001.32,2.6,0.00172,0.0,0.42097]
[1777477590320,33.88,75998.01,2.6,0.00171,0.0,0.41937]
[1777477594989,33.88,75998.56,2.6,0.00171,0.0,0.41926]
[1777477600389,33.88,75998.48,2.6,0.00171,0.0,0.41922]
[1777477604420,33.88,75973.11,2.6,0.00166,0.0,0.40718]
[1777477605337,33.88,75973.11,2.6,0.00166,0.0,0.40718]
[1777477610363,33.88,75966.61,2.6,0.00164,0.0,0.40415]
[1777477616505,33.88,75970.06,2.6,0.00165,0.0,0.40576]
[1777477621560,33.88,75971.04,2.6,0.00165,0.0,0.40621]
[1777477622355,33.88,75971.04,2.6,0.00165,0.0,0.40621]
[1777477627588,33.88,75953.91,2.6,0.00162,0.0,0.39828]
[1777477632622,33.88,75937.86,2.6,0.00158,0.0,0.39097]
[1777477634966,33.88,75939.8,2.6,0.00159,0.0,0.39186]
[1777477640679,33.88,75940.23,2.6,0.00159,0.0,0.39208]
[1777477645714,33.88,75937.34,2.6,0.00158,0.0,0.39081]
[1777477647173,33.88,75939.67,2.6,0.00159,0.0,0.39187]
[1777477652763,33.88,75939.68,2.6,0.00159,0.0,0.39153]
[1777477657798,33.88,75947.46,2.6,0.0016,0.0,0.39508]
[1777477662833,33.88,75962.94,2.6,0.00163,0.0,0.4022]
[1777477664189,33.88,75965.28,2.6,0.00164,0.0,0.40328]
[1777477669882,33.88,75993.11,2.6,0.0017,0.0,0.41639]
[1777477674917,33.88,75989.38,2.6,0.00169,0.0,0.41461]
[1777477679927,33.88,75977.49,2.6,0.00166,0.0,0.40899]
[1777477681217,33.88,75977.36,2.6,0.00166,0.0,0.40893]
[1777477687001,33.88,75978.28,2.6,0.00167,0.0,0.40936]
[1777477692036,33.88,75987.69,2.6,0.00169,0.0,0.41381]
[1777477697070,33.88,75969.05,2.6,0.00165,0.0,0.40504]
[1777477698236,33.88,75969.05,2.6,0.00165,0.0,0.40504]
[1777477704120,33.88,75968.7,2.6,0.00165,0.0,0.40487]
[1777477709063,33.88,75970.53,2.6,0.00165,0.0,0.40573]
[1777477714190,33.88,75969.71,2.6,0.00165,0.0,0.40497]
[1777477719226,33.88,75962.77,2.6,0.00163,0.0,0.40175]
[1777477724260,33.88,75966.54,2.6,0.00164,0.0,0.4035]
[1777477725462,33.88,75966.54,2.6,0.00164,0.0,0.4035]
[1777477731310,33.88,75962.41,2.6,0.00163,0.0,0.40158]
[1777477736345,33.88,75951.94,2.6,0.00161,0.0,0.39676]
[1777477741379,33.88,75943.29,2.6,0.00159,0.0,0.39282]
[1777477742100,33.88,75943.29,2.6,0.00159,0.0,0.39282]
[1777477747422,33.88,75918.55,2.6,0.00154,0.0,0.38176]
[1777477751450,33.88,75893.38,2.6,0.0015,0.0,0.37089]
[1777477752449,33.88,75893.38,2.6,0.0015,0.0,0.37089]
[1777477757492,33.89,75897.5,2.6,0.00151,0.0,0.37296]
[1777477762727,33.89,75913.94,2.6,0.00154,0.0,0.38029]
[1777477762729,33.89,75913.94,2.6,0.00154,0.0,0.38029]
[1777477765553,33.89,75945.81,2.6,0.0016,0.0,0.39469]
[1777477768840,33.89,75971.18,2.6,0.00165,0.0,0.4064]
[1777477774959,33.89,75962.03,2.6,0.00163,0.0,0.40177]
[1777477774968,33.89,75962.03,2.6,0.00163,0.0,0.40177]
[1777477784686,33.89,75978.57,2.6,0.00167,0.0,0.4095]
[1777477789385,33.89,75980.04,2.6,0.00167,0.0,0.41019]
[1777477794756,33.89,75983.11,2.6,0.00168,0.0,0.41164]
[1777477799791,33.89,75988.83,2.6,0.00169,0.0,0.41435]
[1777477802219,33.89,75989.43,2.6,0.00169,0.0,0.41463]
[1777477808007,33.89,75976.77,2.6,0.00166,0.0,0.40865]
[1777477817917,33.89,75960.62,2.6,0.00163,0.0,0.40112]
[1777477819190,33.89,75965.44,2.6,0.00164,0.0,0.40336]
[1777477824976,33.89,75989.26,2.6,0.00169,0.0,0.41455]
[1777477830011,33.89,75991.58,2.6,0.00169,0.0,0.41566]
[1777477835047,33.89,75983.72,2.6,0.00168,0.0,0.41155]
[1777477836207,33.89,75981.17,2.6,0.00167,0.0,0.41034]
[1777477842095,33.89,75986.63,2.6,0.00168,0.0,0.41293]
[1777477847130,33.89,75989.21,2.6,0.00169,0.0,0.41415]
[1777477852165,33.89,75988.66,2.6,0.00169,0.0,0.41389]
[1777477853221,33.89,75988.66,2.6,0.00169,0.0,0.41389]
[1777477859214,33.89,75982.37,2.6,0.00167,0.0,0.41091]
[1777477864249,33.89,75967.55,2.6,0.00164,0.0,0.40396]
[1777477869285,33.89,75962.21,2.6,0.00163,0.0,0.40149]
[1777477870261,33.89,75962.21,2.6,0.00163,0.0,0.40149]
[1777477871787,33.89,75960.23,2.6,0.00163,0.0,0.40057]
[1777477873350,33.89,75918.06,2.6,0.00154,0.0,0.38151]
[1777477873636,33.89,75918.06,2.6,0.00154,0.0,0.38151]
[1777477873958,33.89,75918.06,2.6,0.00154,0.0,0.38151]
[1777477874049,33.89,75876.83,2.6,0.00147,0.0,0.36386]
[1777477874807,33.89,75876.83,2.6,0.00147,0.0,0.36386]
[1777477875808,33.89,75858.14,2.6,0.00143,0.0,0.35625]
[1777477875912,33.9,75821.95,2.6,0.00137,0.0,0.3418]
[1777477881477,33.9,75822.03,2.6,0.00137,0.0,0.34236]
[1777477882221,33.9,75822.03,2.6,0.00137,0.0,0.34236]
[1777477881921,33.9,75838.05,2.6,0.0014,0.0,0.34898]
[1777477882738,33.9,75864.77,2.6,0.00145,0.0,0.36006]
[1777477888856,33.96,75868.64,2.6,0.00148,0.0,0.36707]
[1777477894935,33.96,75854.41,2.6,0.00146,0.0,0.36111]
[1777477903565,33.97,75850.23,2.6,0.00145,0.0,0.3602]
[1777477905758,33.97,75853.02,2.6,0.00146,0.0,0.36146]
[1777477911622,33.98,75859.11,2.6,0.00147,0.0,0.36455]
[1777477915837,33.98,75865.57,2.6,0.00148,0.0,0.36751]
[1777477921697,33.99,75847.43,2.6,0.00145,0.0,0.36033]
[1777477926067,33.99,75819.14,2.6,0.0014,0.0,0.34899]
[1777477926216,33.99,75819.14,2.6,0.0014,0.0,0.34899]
[1777477926248,33.99,75819.14,2.6,0.0014,0.0,0.34899]
[1777477931767,34.0,75830.0,2.6,0.00142,0.0,0.35406]
[1777477936802,34.0,75823.77,2.6,0.00142,0.0,0.35199]
[1777477941404,34.01,75812.14,2.6,0.0014,0.0,0.34765]
[1777477946873,34.01,75825.32,2.6,0.00142,0.0,0.3537]
[1777477951908,34.02,75811.94,2.6,0.0014,0.0,0.34838]
[1777477956946,34.03,75792.46,2.6,0.00137,0.0,0.34111]
[1777477958433,34.03,75797.68,2.6,0.00138,0.0,0.34333]
[1777477963996,34.03,75809.73,2.6,0.0014,0.0,0.34886]
[1777477969033,34.04,75814.54,2.6,0.00141,0.0,0.35137]
[1777477971045,34.04,75837.39,2.6,0.00146,0.0,0.36105]
[1777477973384,34.04,75843.84,2.6,0.00147,0.0,0.36392]
[1777477979101,34.05,75849.3,2.6,0.00148,0.0,0.3667]
[1777477984137,34.05,75857.42,2.6,0.0015,0.0,0.3705]
[1777477989172,34.05,75881.97,2.6,0.00154,0.0,0.38143]
[1777477990401,34.05,75878.71,2.6,0.00154,0.0,0.38003]
[1777477991329,34.06,75863.64,2.6,0.00151,0.0,0.37351]
[1777477992141,34.06,75863.64,2.6,0.00151,0.0,0.37351]
[1777477992204,34.06,75833.32,2.6,0.00145,0.0,0.36086]
[1777477995294,34.06,75808.52,2.6,0.00141,0.0,0.35084]
[1777478000330,34.07,75799.11,2.6,0.0014,0.0,0.34754]
[1777478006309,34.07,75796.72,2.6,0.0014,0.0,0.34722]
[1777478011344,34.08,75797.45,2.6,0.0014,0.0,0.34772]
[1777478016379,34.09,75775.24,2.6,0.00136,0.0,0.3394]
[1777478021414,34.09,75774.65,2.6,0.00136,0.0,0.33979]
[1777478026454,34.1,75747.09,2.6,0.00132,0.0,0.32959]
[1777478031708,34.11,75728.24,2.6,0.00129,0.0,0.32293]
[1777478037537,34.12,75719.56,2.6,0.00128,0.0,0.32075]
[1777478042576,34.13,75703.24,2.6,0.00126,0.0,0.31546]
[1777478046286,34.13,75696.94,2.6,0.00125,0.0,0.31346]
[1777478047992,34.14,75689.99,2.6,0.00124,0.0,0.31125]
[1777478053521,34.15,75701.47,2.6,0.00126,0.0,0.31675]
[1777478058698,34.16,75710.59,2.6,0.00128,0.0,0.32121]
[1777478061719,34.17,75732.19,2.6,0.00132,0.0,0.32995]
[1777478066754,34.18,75722.69,2.6,0.00131,0.0,0.32702]
[1777478071789,34.19,75725.96,2.6,0.00132,0.0,0.32873]
[1777478076824,34.19,75729.29,2.6,0.00132,0.0,0.33077]
[1777478081859,34.2,75736.9,2.6,0.00134,0.0,0.33446]
[1777478086894,34.21,75731.99,2.6,0.00134,0.0,0.33326]
[1777478091929,34.22,75730.9,2.6,0.00134,0.0,0.33356]
[1777478096964,34.23,75751.44,2.6,0.00137,0.0,0.34236]
[1777478102000,34.23,75755.33,2.6,0.00138,0.0,0.34452]
[1777478107048,34.24,75753.37,2.6,0.00138,0.0,0.34433]
[1777478112083,34.25,75742.54,2.6,0.00137,0.0,0.3406]
[1777478117118,34.25,75729.14,2.6,0.00135,0.0,0.33596]
[1777478122153,34.26,75726.68,2.6,0.00135,0.0,0.33568]
[1777478127188,34.27,75723.3,2.6,0.00134,0.0,0.33505]
[1777478132223,34.28,75741.32,2.6,0.00138,0.0,0.34252]
[1777478137269,34.28,75751.78,2.6,0.0014,0.0,0.34733]
[1777478142304,34.29,75770.11,2.6,0.00143,0.0,0.35531]
[1777478147339,34.29,75777.02,2.6,0.00145,0.0,0.35862]
[1777478152374,34.3,75778.14,2.6,0.00145,0.0,0.35951]
[1777478157408,34.3,75787.98,2.6,0.00147,0.0,0.36401]
[1777478162447,34.31,75789.54,2.6,0.00147,0.0,0.36502]
[1777478167485,34.31,75781.12,2.6,0.00146,0.0,0.36185]
[1777478172527,34.31,75776.73,2.6,0.00145,0.0,0.36042]
[1777478177562,34.32,75768.28,2.6,0.00144,0.0,0.35732]
[1777478182597,34.32,75765.94,2.6,0.00144,0.0,0.35678]
[1777478187632,34.33,75763.74,2.6,0.00144,0.0,0.35631]
[1777478192668,34.33,75767.17,2.6,0.00144,0.0,0.35782]
[1777478197705,34.34,75772.01,2.6,0.00145,0.0,0.36024]
[1777478202740,34.34,75760.01,2.6,0.00143,0.0,0.35569]
[1777478207775,34.35,75754.18,2.6,0.00143,0.0,0.35373]
[1777478212811,34.35,75742.86,2.6,0.00141,0.0,0.3497]
[1777478217846,34.36,75746.86,2.6,0.00142,0.0,0.35186]
[1777478222882,34.36,75753.27,2.6,0.00143,0.0,0.35495]
[1777478227922,34.37,75757.25,2.6,0.00144,0.0,0.35706]
[1777478232957,34.37,75758.65,2.6,0.00144,0.0,0.35809]
[1777478237993,34.38,75758.01,2.6,0.00145,0.0,0.35828]
[1777478243028,34.38,75762.42,2.6,0.00146,0.0,0.36056]
[1777478247056,34.39,75784.32,2.6,0.0015,0.0,0.37008]
[1777478252091,34.39,75803.18,2.6,0.00153,0.0,0.37814]
[1777478257125,34.39,75810.38,2.6,0.00155,0.0,0.38147]
[1777478262161,34.39,75809.22,2.6,0.00155,0.0,0.38116]
[1777478267196,34.4,75808.32,2.6,0.00155,0.0,0.38098]
[1777478272232,34.4,75803.93,2.6,0.00154,0.0,0.37928]
[1777478277267,34.4,75808.35,2.6,0.00155,0.0,0.38145]
[1777478282302,34.4,75806.62,2.6,0.00154,0.0,0.38091]
[1777478284576,34.4,75829.27,2.6,0.00159,0.0,0.39098]
[1777478290364,34.4,75824.88,2.6,0.00158,0.0,0.38916]
[1777478295404,34.41,75839.25,2.6,0.00161,0.0,0.3957]
[1777478300438,34.41,75855.65,2.6,0.00164,0.0,0.40318]
[1777478305474,34.41,75861.03,2.6,0.00165,0.0,0.40565]
[1777478310510,34.41,75867.04,2.6,0.00167,0.0,0.40843]
[1777478315546,34.41,75860.52,2.6,0.00165,0.0,0.40504]
[1777478320580,34.41,75855.61,2.6,0.00164,0.0,0.40279]
[1777478325614,34.41,75857.59,2.6,0.00165,0.0,0.4037]
[1777478330650,34.41,75860.67,2.6,0.00165,0.0,0.40511]
[1777478335685,34.41,75868.7,2.6,0.00167,0.0,0.40882]
[1777478340721,34.41,75878.71,2.6,0.00169,0.0,0.41349]
[1777478345768,34.41,75871.47,2.6,0.00167,0.0,0.41011]
[1777478350813,34.41,75864.09,2.6,0.00166,0.0,0.40669]
[1777478355847,34.41,75864.36,2.6,0.00166,0.0,0.40682]
[1777478360883,34.41,75864.1,2.6,0.00166,0.0,0.4067]
[1777478365918,34.41,75860.93,2.6,0.00165,0.0,0.40523]
[1777478370953,34.41,75863.57,2.6,0.00166,0.0,0.40645]
[1777478375988,34.41,75872.73,2.6,0.00167,0.0,0.41032]
[1777478381023,34.41,75875.36,2.6,0.00168,0.0,0.41155]
[1777478386059,34.41,75873.09,2.6,0.00168,0.0,0.41049]
[1777478391094,34.41,75880.43,2.6,0.00169,0.0,0.41392]
[1777478396129,34.41,75883.24,2.6,0.0017,0.0,0.41524]
[1777478401741,34.41,75890.35,2.6,0.00171,0.0,0.41859]
[1777478402192,34.41,75855.14,2.6,0.00164,0.0,0.4022]
[1777478406223,34.41,75832.49,2.6,0.00159,0.0,0.39197]
[1777478411258,34.41,75831.95,2.6,0.00159,0.0,0.39184]
[1777478416300,34.41,75841.99,2.6,0.00161,0.0,0.39639]
[1777478422335,34.41,75837.69,2.6,0.0016,0.0,0.39451]
[1777478427370,34.41,75843.18,2.6,0.00162,0.0,0.39702]
[1777478432405,34.41,75843.73,2.6,0.00162,0.0,0.3969]
[1777478437441,34.41,75839.95,2.6,0.00161,0.0,0.39538]
[1777478442474,34.41,75857.34,2.6,0.00164,0.0,0.40329]
[1777478447511,34.41,75854.37,2.6,0.00164,0.0,0.40193]
[1777478452545,34.41,75849.77,2.6,0.00163,0.0,0.39984]
[1777478457580,34.41,75848.17,2.6,0.00163,0.0,0.39911]
[1777478462615,34.41,75846.29,2.6,0.00162,0.0,0.39826]
[1777478467650,34.41,75851.19,2.6,0.00163,0.0,0.4005]
[1777478472685,34.41,75853.64,2.6,0.00164,0.0,0.40162]
[1777478477721,34.41,75862.67,2.6,0.00165,0.0,0.40576]
[1777478482756,34.41,75878.76,2.6,0.00169,0.0,0.41324]
[1777478487791,34.41,75887.7,2.6,0.00171,0.0,0.41744]
[1777478492826,34.41,75899.1,2.6,0.00173,0.0,0.42247]
[1777478497861,34.41,75893.73,2.6,0.00172,0.0,0.41991]
[1777478502895,34.41,75897.8,2.6,0.00173,0.0,0.42185]
[1777478507932,34.41,75897.4,2.6,0.00173,0.0,0.42166]
[1777478512966,34.41,75900.72,2.6,0.00173,0.0,0.42325]
[1777478518002,34.41,75904.45,2.6,0.00174,0.0,0.42503]
[1777478523039,34.41,75921.88,2.6,0.00178,0.0,0.43347]
[1777478528075,34.41,75930.68,2.6,0.0018,0.0,0.43779]
[1777478533110,34.41,75917.99,2.6,0.00177,0.0,0.43158]
[1777478538147,34.41,75917.81,2.6,0.00177,0.0,0.43149]
[1777478543182,34.41,75914.87,2.6,0.00176,0.0,0.43006]
[1777478548216,34.41,75912.95,2.6,0.00176,0.0,0.42913]
[1777478553252,34.41,75910.97,2.6,0.00175,0.0,0.42778]
[1777478558290,34.41,75927.93,2.6,0.00179,0.0,0.43604]
[1777478563326,34.41,75930.87,2.6,0.0018,0.0,0.43749]
[1777478568360,34.41,75932.51,2.6,0.0018,0.0,0.43829]
[1777478573396,34.41,75939.5,2.6,0.00182,0.0,0.44175]
[1777478578431,34.41,75966.17,2.6,0.00188,0.0,0.45517]
[1777478583467,34.41,75959.3,2.6,0.00186,0.0,0.45168]
[1777478588502,34.41,75950.99,2.6,0.00184,0.0,0.44749]
[1777478593538,34.41,75952.69,2.6,0.00184,0.0,0.44835]
[1777478598573,34.41,75971.35,2.6,0.00189,0.0,0.45782]
[1777478603607,34.41,75975.13,2.6,0.0019,0.0,0.45976]
[1777478608643,34.41,75972.6,2.6,0.00189,0.0,0.45846]
[1777478613678,34.41,75981.36,2.6,0.00191,0.0,0.46256]
[1777478618713,34.41,75986.48,2.6,0.00192,0.0,0.46521]
[1777478623748,34.41,75984.94,2.6,0.00192,0.0,0.46441]
[1777478628783,34.41,75982.87,2.6,0.00191,0.0,0.46334]
[1777478633818,34.41,75983.85,2.6,0.00191,0.0,0.46384]
[1777478638853,34.41,75977.98,2.6,0.0019,0.0,0.46081]
[1777478643888,34.41,75977.21,2.6,0.0019,0.0,0.46041]
[1777478648923,34.41,75978.54,2.6,0.0019,0.0,0.4611]
[1777478653958,34.41,75978.69,2.6,0.0019,0.0,0.46118]
[1777478658993,34.41,75978.46,2.6,0.0019,0.0,0.46106]
[1777478664027,34.41,75977.55,2.6,0.0019,0.0,0.46059]
[1777478669063,34.41,75981.74,2.6,0.00191,0.0,0.46275]
[1777478674098,34.41,75981.41,2.6,0.00191,0.0,0.46217]
[1777478679136,34.41,75988.18,2.6,0.00192,0.0,0.46567]
[1777478684172,34.41,75991.27,2.6,0.00193,0.0,0.46728]
[1777478689207,34.41,76009.61,2.6,0.00197,0.0,0.47694]
[1777478694242,34.41,76014.9,2.6,0.00199,0.0,0.47975]
[1777478699278,34.41,76025.88,2.6,0.00201,0.0,0.48564]
[1777478704312,34.41,76022.17,2.6,0.002,0.0,0.48364]
[1777478708341,34.41,75996.52,2.6,0.00194,0.0,0.47003]
[1777478713376,34.41,75990.3,2.6,0.00193,0.0,0.46678]
[1777478718412,34.41,75988.82,2.6,0.00192,0.0,0.46601]
[1777478723446,34.41,75990.87,2.6,0.00193,0.0,0.46708]
[1777478728481,34.41,75991.13,2.6,0.00193,0.0,0.46721]
[1777478733516,34.41,75986.2,2.6,0.00192,0.0,0.46423]
[1777478738550,34.41,75983.39,2.6,0.00191,0.0,0.46277]
[1777478743585,34.41,75983.94,2.6,0.00191,0.0,0.46306]
[1777478748621,34.41,75990.34,2.6,0.00193,0.0,0.46638]
[1777478751642,34.41,76013.05,2.6,0.00198,0.0,0.47834]
[1777478754300,34.41,76008.53,2.6,0.00197,0.0,0.47594]
[1777478759698,34.41,76008.38,2.6,0.00197,0.0,0.47586]
[1777478764733,34.41,76003.33,2.6,0.00196,0.0,0.47319]
[1777478769768,34.41,76004.78,2.6,0.00196,0.0,0.47395]
[1777478774805,34.41,76022.1,2.6,0.002,0.0,0.48318]
[1777478779838,34.41,76022.63,2.6,0.002,0.0,0.48346]
[1777478784873,34.41,76025.47,2.6,0.00201,0.0,0.48499]
[1777478789908,34.41,76022.11,2.6,0.002,0.0,0.48318]
[1777478794942,34.41,76016.58,2.6,0.00199,0.0,0.47979]
[1777478799978,34.41,76006.12,2.6,0.00196,0.0,0.47424]
[1777478805013,34.41,75998.66,2.6,0.00194,0.0,0.47031]
[1777478810049,34.41,75997.5,2.6,0.00194,0.0,0.4697]
[1777478815083,34.41,75992.35,2.6,0.00193,0.0,0.46701]
[1777478820118,34.41,75997.03,2.6,0.00194,0.0,0.46946]
[1777478825154,34.41,75993.42,2.6,0.00193,0.0,0.46757]
[1777478830188,34.41,75985.43,2.6,0.00191,0.0,0.46341]
[1777478835225,34.41,75962.87,2.6,0.00186,0.0,0.45186]
[1777478840260,34.41,75947.39,2.6,0.00183,0.0,0.44408]
[1777478845295,34.41,75944.91,2.6,0.00182,0.0,0.44284]
[1777478850330,34.41,75951.5,2.6,0.00184,0.0,0.44613]
[1777478855366,34.41,75964.36,2.6,0.00186,0.0,0.45221]
[1777478860401,34.41,75966.6,2.6,0.00187,0.0,0.45334]
[1777478865436,34.41,75957.75,2.6,0.00185,0.0,0.44887]
[1777478870471,34.41,75953.39,2.6,0.00184,0.0,0.44667]
[1777478875508,34.41,75961.16,2.6,0.00186,0.0,0.45059]
[1777478880543,34.41,75963.68,2.6,0.00186,0.0,0.45186]
[1777478885578,34.41,75962.28,2.6,0.00186,0.0,0.45115]
[1777478889606,34.41,75999.05,2.6,0.00194,0.0,0.47009]
[1777478894641,34.41,76014.27,2.6,0.00198,0.0,0.47813]
[1777478899681,34.41,76011.41,2.6,0.00197,0.0,0.47661]
[1777478904716,34.41,76016.8,2.6,0.00199,0.0,0.47948]
[1777478909751,34.41,76010.33,2.6,0.00197,0.0,0.47604]
[1777478914786,34.41,76001.4,2.6,0.00195,0.0,0.47091]
[1777478919821,34.41,75995.79,2.6,0.00193,0.0,0.46797]
[1777478924856,34.41,75997.45,2.6,0.00194,0.0,0.46884]
[1777478929891,34.41,76007.4,2.6,0.00196,0.0,0.47407]
[1777478934926,34.41,76003.15,2.6,0.00195,0.0,0.47183]
[1777478939961,34.41,76003.08,2.6,0.00195,0.0,0.47179]
[1777478944999,34.41,75999.51,2.6,0.00194,0.0,0.46991]
[1777478950034,34.41,76004.71,2.6,0.00195,0.0,0.47265]
[1777478955069,34.41,75995.0,2.6,0.00193,0.0,0.46756]
[1777478960105,34.41,75993.1,2.6,0.00193,0.0,0.46656]
[1777478965138,34.41,75977.17,2.6,0.00189,0.0,0.45833]
[1777478970174,34.41,75969.98,2.6,0.00187,0.0,0.45465]
[1777478975208,34.41,75968.28,2.6,0.00187,0.0,0.45338]
[1777478980244,34.41,75968.58,2.6,0.00187,0.0,0.45353]
[1777478985280,34.41,75967.3,2.6,0.00187,0.0,0.45288]
[1777478990315,34.41,75972.71,2.6,0.00188,0.0,0.45564]
[1777478995361,34.41,75995.06,2.6,0.00193,0.0,0.46717]
[1777478995796,34.41,75995.06,2.6,0.00193,0.0,0.46717]
[1777478996368,34.41,76019.99,2.6,0.00199,0.0,0.48033]
[1777479001403,34.41,76017.61,2.6,0.00198,0.0,0.47906]
[1777479006438,34.41,76017.56,2.6,0.00198,0.0,0.47903]
[1777479011473,34.41,76017.67,2.6,0.00198,0.0,0.47909]
[1777479016508,34.41,76030.34,2.6,0.00201,0.0,0.48589]
[1777479021543,34.41,76034.53,2.6,0.00202,0.0,0.48816]
[1777479022452,34.41,76034.53,2.6,0.00202,0.0,0.48816]
[1777479022484,34.41,76034.53,2.6,0.00202,0.0,0.48816]
[1777479027585,34.41,76057.77,2.6,0.00208,0.0,0.50089]
[1777479032620,34.41,76053.3,2.6,0.00207,0.0,0.49798]
[1777479037655,34.41,76058.08,2.6,0.00208,0.0,0.50062]
[1777479039841,34.41,76061.9,2.6,0.00209,0.0,0.50274]
[1777479044704,34.41,76091.56,2.6,0.00217,0.0,0.51947]
[1777479049870,34.41,76096.75,2.6,0.00218,0.0,0.52245]
[1777479055782,34.41,76094.79,2.6,0.00218,0.0,0.52132]
[1777479060817,34.41,76102.43,2.6,0.0022,0.0,0.52573]
[1777479065852,34.41,76098.0,2.6,0.00218,0.0,0.52317]
[1777479066935,34.41,76098.0,2.6,0.00218,0.0,0.52317]
[1777479072918,34.41,76099.25,2.6,0.00219,0.0,0.52389]
[1777479077953,34.41,76096.65,2.6,0.00218,0.0,0.52239]
[1777479079893,34.41,76094.17,2.6,0.00217,0.0,0.52097]
[1777479085010,34.41,76093.27,2.6,0.00217,0.0,0.52045]
[1777479090038,34.41,76088.45,2.6,0.00216,0.0,0.5177]
[1777479095073,34.41,76078.91,2.6,0.00213,0.0,0.51183]
[1777479096922,34.41,76077.45,2.6,0.00213,0.0,0.51101]
[1777479102122,34.41,76072.57,2.6,0.00212,0.0,0.50826]
[1777479107157,34.41,76072.03,2.6,0.00211,0.0,0.50796]
[1777479112192,34.41,76063.05,2.6,0.00209,0.0,0.50294]
[1777479114026,34.41,76062.86,2.6,0.00209,0.0,0.50283]
[1777479119241,34.41,76063.26,2.6,0.00209,0.0,0.50306]
[1777479124277,34.41,76060.49,2.6,0.00209,0.0,0.50152]
[1777479129313,34.41,76060.26,2.6,0.00209,0.0,0.50139]
[1777479131058,34.41,76060.09,2.6,0.00208,0.0,0.5013]
[1777479136361,34.41,76059.39,2.6,0.00208,0.0,0.50091]
[1777479141395,34.41,76061.64,2.6,0.00209,0.0,0.50216]
[1777479146431,34.41,76061.77,2.6,0.00209,0.0,0.50223]
[1777479148084,34.41,76062.05,2.6,0.00209,0.0,0.50238]
[1777479153480,34.41,76054.04,2.6,0.00207,0.0,0.49751]
[1777479158515,34.41,76032.07,2.6,0.00201,0.0,0.48553]
[1777479163552,34.41,76033.97,2.6,0.00202,0.0,0.48655]
[1777479165104,34.41,76033.84,2.6,0.00202,0.0,0.48648]
[1777479170601,34.41,76056.6,2.6,0.00207,0.0,0.49892]
[1777479175636,34.41,76063.17,2.6,0.00209,0.0,0.50256]
[1777479180671,34.41,76065.54,2.6,0.0021,0.0,0.50388]
[1777479182132,34.41,76065.54,2.6,0.0021,0.0,0.50388]
[1777479188370,34.41,76063.13,2.6,0.00209,0.0,0.50254]
[1777479193762,34.41,76064.52,2.6,0.00209,0.0,0.50331]
[1777479198797,34.41,76063.46,2.6,0.00209,0.0,0.50272]
[1777479203833,34.41,76064.71,2.6,0.00209,0.0,0.50342]
[1777479208868,34.41,76073.87,2.6,0.00212,0.0,0.50854]
[1777479213903,34.41,76069.17,2.6,0.0021,0.0,0.50546]
[1777479218938,34.41,76058.35,2.6,0.00208,0.0,0.49945]
[1777479223513,34.41,76049.16,2.6,0.00205,0.0,0.49439]
[1777479229008,34.41,76030.39,2.6,0.00201,0.0,0.48419]
[1777479235500,34.41,76029.67,2.6,0.00201,0.0,0.4838]
[1777479241094,34.41,76031.51,2.6,0.00201,0.0,0.48479]
[1777479246128,34.41,76029.52,2.6,0.00201,0.0,0.48372]
[1777479249249,34.41,76029.04,2.6,0.002,0.0,0.48346]
[1777479255192,34.41,76025.68,2.6,0.002,0.0,0.48166]
[1777479260227,34.41,76029.38,2.6,0.00201,0.0,0.48365]
[1777479265261,34.41,76029.42,2.6,0.00201,0.0,0.48367]
[1777479266386,34.41,76029.42,2.6,0.00201,0.0,0.48367]
[1777479272310,34.41,76033.58,2.6,0.00201,0.0,0.48548]
[1777479277346,34.41,76031.55,2.6,0.00201,0.0,0.48438]
[1777479282383,34.41,76028.93,2.6,0.002,0.0,0.48298]
[1777479283413,34.41,76028.93,2.6,0.002,0.0,0.48298]
[1777479288425,34.41,76017.55,2.6,0.00197,0.0,0.4769]
[1777479293460,34.41,76016.99,2.6,0.00197,0.0,0.4766]
[1777479296852,34.41,76015.11,2.6,0.00197,0.0,0.4756]
[1777479302525,34.41,76018.69,2.6,0.00198,0.0,0.4775]
[1777479308568,34.41,76031.58,2.6,0.00201,0.0,0.4844]
[1777479313606,34.41,76048.15,2.6,0.00205,0.0,0.4934]
[1777479313952,34.41,76048.15,2.6,0.00205,0.0,0.4934]
[1777479319651,34.41,76048.47,2.6,0.00205,0.0,0.49357]
[1777479324686,34.41,76060.79,2.6,0.00208,0.0,0.50036]
[1777479329722,34.41,76077.09,2.6,0.00212,0.0,0.50946]
[1777479330986,34.41,76077.9,2.6,0.00212,0.0,0.50991]
[1777479336771,34.41,76085.11,2.6,0.00214,0.0,0.51353]
[1777479341806,34.41,76068.82,2.6,0.0021,0.0,0.50438]
[1777479346841,34.41,76061.26,2.6,0.00208,0.0,0.50017]
[1777479348047,34.41,76061.26,2.6,0.00208,0.0,0.50017]
[1777479353890,34.41,76050.48,2.6,0.00205,0.0,0.49423]
[1777479358925,34.41,76044.99,2.6,0.00204,0.0,0.49123]
[1777479363960,34.41,76031.97,2.6,0.00201,0.0,0.48418]
[1777479365077,34.41,76031.97,2.6,0.00201,0.0,0.48418]
[1777479371010,34.41,76031.32,2.6,0.00201,0.0,0.48383]
[1777479375554,34.41,76031.34,2.6,0.00201,0.0,0.48384]
[1777479381079,34.41,76036.53,2.6,0.00202,0.0,0.48664]
[1777479386115,34.41,76028.85,2.6,0.002,0.0,0.4825]
[1777479391150,34.41,76019.7,2.6,0.00198,0.0,0.47719]
[1777479392960,34.41,76014.58,2.6,0.00196,0.0,0.47447]
[1777479394407,34.41,76013.84,2.6,0.00196,0.0,0.47408]
[1777479400213,34.41,76002.5,2.6,0.00194,0.0,0.46858]
[1777479405455,34.42,76003.27,2.6,0.00194,0.0,0.46947]
[1777479411368,34.43,76023.19,2.6,0.00199,0.0,0.48094]
[1777479417334,34.43,76014.85,2.6,0.00198,0.0,0.47741]
[1777479422369,34.44,76012.73,2.6,0.00197,0.0,0.4767]
[1777479427404,34.44,76014.68,2.6,0.00198,0.0,0.47808]
[1777479432439,34.44,76024.05,2.6,0.002,0.0,0.48338]
[1777479437474,34.45,76023.58,2.6,0.002,0.0,0.4834]
[1777479442513,34.45,76020.04,2.6,0.002,0.0,0.4818]
[1777479447549,34.45,76020.7,2.6,0.002,0.0,0.48246]
[1777479452584,34.45,76018.98,2.6,0.002,0.0,0.48142]
[1777479457619,34.46,76027.06,2.6,0.00202,0.0,0.48606]
[1777479462654,34.46,76007.9,2.6,0.00197,0.0,0.47614]
[1777479467698,34.46,76010.65,2.6,0.00198,0.0,0.47789]
[1777479471055,34.46,76013.9,2.6,0.00199,0.0,0.4799]
[1777479476752,34.46,76020.17,2.6,0.002,0.0,0.48332]
[1777479481787,34.46,76020.28,2.6,0.00201,0.0,0.48338]
[1777479486608,34.46,76019.62,2.6,0.002,0.0,0.48302]
[1777479491857,34.46,76006.02,2.6,0.00197,0.0,0.47577]
[1777479496895,34.46,75995.65,2.6,0.00195,0.0,0.47031]
[1777479501930,34.46,75978.72,2.6,0.00191,0.0,0.4615]
[1777479503637,34.46,75974.3,2.6,0.0019,0.0,0.45923]
[1777479508979,34.46,75972.01,2.6,0.00189,0.0,0.45806]
[1777479514014,34.46,75972.8,2.6,0.00189,0.0,0.45805]
[1777479514995,34.46,75972.8,2.6,0.00189,0.0,0.45805]
[1777479520819,34.46,75976.7,2.6,0.0019,0.0,0.46005]
[1777479526099,34.46,75973.96,2.6,0.00189,0.0,0.45864]
[1777479531134,34.46,75975.68,2.6,0.0019,0.0,0.45953]
[1777479532023,34.46,75975.68,2.6,0.0019,0.0,0.45953]
[1777479537176,34.46,75977.73,2.6,0.0019,0.0,0.46058]
[1777479542211,34.46,75976.45,2.6,0.0019,0.0,0.45992]
[1777479547246,34.46,75969.97,2.6,0.00188,0.0,0.4566]
[1777479549056,34.46,75970.02,2.6,0.00188,0.0,0.45663]
[1777479554295,34.46,75967.73,2.6,0.00188,0.0,0.45546]
[1777479559330,34.46,75952.92,2.6,0.00185,0.0,0.44796]
[1777479561169,34.46,75946.48,2.6,0.00183,0.0,0.44473]
[1777479566381,34.46,75939.17,2.6,0.00182,0.0,0.4411]
[1777479571416,34.46,75935.33,2.6,0.00181,0.0,0.4388]
[1777479576451,34.46,75935.8,2.6,0.00181,0.0,0.43903]
[1777479578192,34.46,75938.63,2.6,0.00181,0.0,0.44043]
[1777479580464,34.46,75939.8,2.6,0.00182,0.0,0.44101]
[1777479581431,34.46,75938.01,2.6,0.00181,0.0,0.44012]
[1777479581723,34.46,75938.01,2.6,0.00181,0.0,0.44012]
[1777479581918,34.48,75856.98,2.6,0.00165,0.0,0.40289]
[1777479582747,34.48,75829.78,2.6,0.00159,0.0,0.3906]
[1777479588548,34.48,75828.21,2.6,0.00159,0.0,0.39002]
[1777479591569,34.48,75850.91,2.6,0.00163,0.0,0.40026]
[1777479596604,34.48,75856.67,2.6,0.00165,0.0,0.40289]
[1777479598438,34.48,75861.31,2.6,0.00165,0.0,0.40502]
[1777479603653,34.48,75855.35,2.6,0.00164,0.0,0.40229]
[1777479608688,34.48,75849.15,2.6,0.00163,0.0,0.39947]
[1777479610880,34.48,75850.62,2.6,0.00163,0.0,0.40013]
[1777479616754,34.48,75840.51,2.6,0.00161,0.0,0.39556]
[1777479622786,34.48,75846.48,2.6,0.00163,0.0,0.39832]
[1777479624186,34.48,75844.57,2.6,0.00162,0.0,0.39745]
[1777479629838,34.48,75862.01,2.6,0.00166,0.0,0.40543]
[1777479634878,34.48,75833.09,2.6,0.0016,0.0,0.39195]
[1777479639913,34.48,75832.82,2.6,0.0016,0.0,0.39191]
[1777479641928,34.48,75807.7,2.6,0.00155,0.0,0.38086]
[1777479646967,34.48,75788.69,2.6,0.00151,0.0,0.37292]
[1777479652008,34.49,75795.44,2.6,0.00153,0.0,0.37612]
[1777479657039,34.49,75793.23,2.6,0.00152,0.0,0.37543]
[1777479657630,34.49,75793.23,2.6,0.00152,0.0,0.37543]
[1777479663081,34.49,75806.85,2.6,0.00155,0.0,0.38162]
[1777479668116,34.49,75797.14,2.6,0.00153,0.0,0.37761]
[1777479673151,34.5,75804.74,2.6,0.00155,0.0,0.38115]
[1777479674658,34.5,75804.74,2.6,0.00155,0.0,0.38115]
[1777479680200,34.5,75807.23,2.6,0.00156,0.0,0.38256]
[1777479685235,34.5,75812.36,2.6,0.00157,0.0,0.38504]
[1777479690270,34.5,75813.18,2.6,0.00157,0.0,0.38557]
[1777479691666,34.5,75813.18,2.6,0.00157,0.0,0.38557]
[1777479697319,34.51,75812.88,2.6,0.00157,0.0,0.38533]
[1777479700743,34.51,75824.52,2.6,0.00159,0.0,0.39055]
[1777479701452,34.51,75823.78,2.6,0.00159,0.0,0.39027]
[1777479707390,34.51,75823.68,2.6,0.00159,0.0,0.39059]
[1777479712425,34.51,75826.41,2.6,0.0016,0.0,0.3919]
[1777479717459,34.51,75826.63,2.6,0.0016,0.0,0.39208]
[1777479722495,34.51,75839.24,2.6,0.00162,0.0,0.3978]
[1777479727529,34.51,75840.77,2.6,0.00163,0.0,0.39849]
[1777479732565,34.51,75841.72,2.6,0.00163,0.0,0.39892]
[1777479737600,34.51,75839.35,2.6,0.00162,0.0,0.39784]
[1777479742635,34.51,75835.19,2.6,0.00162,0.0,0.39597]
[1777479747669,34.51,75831.01,2.6,0.00161,0.0,0.39411]
[1777479752705,34.51,75831.19,2.6,0.00161,0.0,0.39386]
[1777479757742,34.51,75828.36,2.6,0.0016,0.0,0.39262]
[1777479760763,34.51,75806.95,2.6,0.00156,0.0,0.38319]
[1777479765798,34.52,75797.86,2.6,0.00154,0.0,0.37942]
[1777479770841,34.52,75813.63,2.6,0.00157,0.0,0.38652]
[1777479775876,34.52,75823.27,2.6,0.00159,0.0,0.39088]
[1777479780911,34.52,75811.98,2.6,0.00157,0.0,0.38597]
[1777479786091,34.52,75815.83,2.6,0.00158,0.0,0.38777]
[1777479792212,34.52,75811.55,2.6,0.00157,0.0,0.38599]
[1777479802064,34.53,75799.97,2.6,0.00155,0.0,0.38121]
[1777479807099,34.53,75810.4,2.6,0.00157,0.0,0.38596]
[1777479812134,34.53,75797.85,2.6,0.00155,0.0,0.38027]
[1777479817171,34.53,75776.72,2.6,0.00151,0.0,0.37142]
[1777479822207,34.53,75778.21,2.6,0.00151,0.0,0.37236]
[1777479827242,34.54,75782.5,2.6,0.00152,0.0,0.37447]
[1777479832278,34.54,75776.78,2.6,0.00151,0.0,0.37228]
[1777479837313,34.54,75781.29,2.6,0.00152,0.0,0.37449]
[1777479842348,34.55,75775.9,2.6,0.00151,0.0,0.37242]
[1777479847383,34.55,75764.81,2.6,0.00149,0.0,0.36799]
[1777479852417,34.55,75781.97,2.6,0.00153,0.0,0.3756]
[1777479857453,34.55,75791.38,2.6,0.00154,0.0,0.3799]
[1777479858565,34.55,75791.38,2.6,0.00154,0.0,0.3799]
[1777479859527,34.55,75799.43,2.6,0.00156,0.0,0.38346]
[1777479859684,34.56,75767.12,2.6,0.0015,0.0,0.36957]
[1777479864714,34.56,75758.18,2.6,0.00148,0.0,0.36622]
[1777479864755,34.56,75732.25,2.6,0.00144,0.0,0.35559]
[1777479871139,34.57,75712.36,2.6,0.0014,0.0,0.34801]
[1777479874974,34.57,75714.3,2.6,0.00141,0.0,0.34878]
[1777479875599,34.57,75686.29,2.6,0.00136,0.0,0.33786]
[1777479880637,34.58,75687.64,2.6,0.00137,0.0,0.339]
[1777479886014,34.59,75697.63,2.6,0.00139,0.0,0.34358]
[1777479889003,34.59,75724.43,2.6,0.00143,0.0,0.35469]
[1777479896750,34.6,75719.3,2.6,0.00143,0.0,0.35344]
[1777479901785,34.6,75712.18,2.6,0.00142,0.0,0.35104]
[1777479905845,34.61,75739.43,2.6,0.00147,0.0,0.3626]
[1777479907565,34.61,75744.83,2.6,0.00148,0.0,0.36493]
[1777479912866,34.61,75757.77,2.6,0.0015,0.0,0.37066]
[1777479917901,34.62,75744.58,2.6,0.00148,0.0,0.36542]
[1777479922936,34.62,75746.5,2.6,0.00149,0.0,0.36622]
[1777479924593,34.62,75746.24,2.6,0.00148,0.0,0.36611]
[1777479929985,34.62,75755.3,2.6,0.0015,0.0,0.37025]
[1777479935020,34.62,75754.05,2.6,0.0015,0.0,0.36969]
[1777479940055,34.62,75757.78,2.6,0.00151,0.0,0.37157]
[1777479941601,34.63,75758.27,2.6,0.00151,0.0,0.37183]
[1777479947104,34.63,75759.19,2.6,0.00151,0.0,0.37257]
[1777479952139,34.63,75742.43,2.6,0.00148,0.0,0.3658]
[1777479954398,34.63,75743.77,2.6,0.00149,0.0,0.36644]
[1777479964232,34.63,75750.07,2.6,0.0015,0.0,0.36909]
[1777479964735,34.63,75750.07,2.6,0.0015,0.0,0.36909]
[1777479970267,34.63,75729.19,2.6,0.00146,0.0,0.36036]
[1777479972751,34.63,75732.0,2.6,0.00146,0.0,0.36152]
[1777479978324,34.63,75730.22,2.6,0.00146,0.0,0.36079]
[1777479982188,34.63,75747.55,2.6,0.00149,0.0,0.36803]
[1777479987386,34.63,75758.32,2.6,0.00151,0.0,0.37259]
[1777479992422,34.63,75757.83,2.6,0.00151,0.0,0.37203]
[1777479997457,34.63,75758.67,2.6,0.00151,0.0,0.37239]
[1777480002499,34.63,75758.29,2.6,0.00151,0.0,0.37223]
[1777480007528,34.63,75766.2,2.6,0.00153,0.0,0.37561]
[1777480012563,34.63,75780.6,2.6,0.00155,0.0,0.38183]
[1777480017896,34.63,75792.3,2.6,0.00158,0.0,0.38696]
[1777480023656,34.63,75798.48,2.6,0.00159,0.0,0.38972]
[1777480028691,34.63,75811.1,2.6,0.00161,0.0,0.39534]
[1777480033727,34.63,75816.3,2.6,0.00162,0.0,0.39768]
[1777480038761,34.63,75811.46,2.6,0.00161,0.0,0.39551]
[1777480044804,34.63,75811.47,2.6,0.00161,0.0,0.39551]
[1777480049839,34.63,75802.34,2.6,0.0016,0.0,0.39143]
[1777480054874,34.63,75804.44,2.6,0.0016,0.0,0.392]
[1777480059909,34.63,75813.68,2.6,0.00162,0.0,0.39614]
[1777480064917,34.63,75811.11,2.6,0.00161,0.0,0.39498]
[1777480069978,34.63,75813.25,2.6,0.00162,0.0,0.39594]
[1777480075014,34.63,75803.55,2.6,0.0016,0.0,0.3916]
[1777480080049,34.63,75800.55,2.6,0.00159,0.0,0.39034]
[1777480085084,34.64,75802.81,2.6,0.0016,0.0,0.39143]
[1777480090119,34.64,75800.51,2.6,0.00159,0.0,0.39049]
[1777480095154,34.64,75801.77,2.6,0.0016,0.0,0.39113]
[1777480100189,34.64,75802.53,2.6,0.0016,0.0,0.39155]
[1777480105224,34.64,75799.2,2.6,0.00159,0.0,0.39008]
[1777480110259,34.64,75790.57,2.6,0.00157,0.0,0.38636]
[1777480115295,34.64,75785.96,2.6,0.00156,0.0,0.38411]
[1777480121337,34.64,75778.45,2.6,0.00155,0.0,0.38104]
[1777480126380,34.64,75779.65,2.6,0.00155,0.0,0.3816]
[1777480131415,34.64,75778.85,2.6,0.00155,0.0,0.38125]
[1777480136450,34.64,75778.26,2.6,0.00155,0.0,0.38099]
[1777480141485,34.64,75778.59,2.6,0.00155,0.0,0.38113]
[1777480146520,34.64,75803.57,2.6,0.0016,0.0,0.39213]
[1777480151555,34.64,75822.77,2.6,0.00164,0.0,0.40076]
[1777480156590,34.64,75838.57,2.6,0.00167,0.0,0.408]
[1777480161625,34.64,75841.8,2.6,0.00168,0.0,0.40949]
[1777480166661,34.64,75839.76,2.6,0.00167,0.0,0.40855]
[1777480171694,34.64,75840.77,2.6,0.00167,0.0,0.40863]
[1777480176730,34.64,75836.16,2.6,0.00166,0.0,0.40651]
[1777480181765,34.64,75837.5,2.6,0.00167,0.0,0.40713]
[1777480186804,34.64,75836.15,2.6,0.00166,0.0,0.4065]
[1777480191839,34.64,75837.44,2.6,0.00167,0.0,0.4071]
[1777480192889,34.64,75837.44,2.6,0.00167,0.0,0.4071]
[1777480198896,34.64,75815.22,2.6,0.00162,0.0,0.39698]
[1777480201925,34.64,75789.79,2.6,0.00157,0.0,0.38567]
[1777480207257,34.64,75784.89,2.6,0.00156,0.0,0.38352]
[1777480209749,34.64,75786.53,2.6,0.00157,0.0,0.38424]
[1777480215016,34.64,75794.23,2.6,0.00158,0.0,0.38762]
[1777480219675,34.64,75805.65,2.6,0.0016,0.0,0.39269]
[1777480224909,34.64,75809.98,2.6,0.00161,0.0,0.39462]
[1777480228565,34.64,75822.21,2.6,0.00164,0.0,0.40014]
[1777480233912,34.64,75837.94,2.6,0.00167,0.0,0.40695]
[1777480239086,34.64,75849.27,2.6,0.00169,0.0,0.4122]
[1777480244241,34.64,75852.19,2.6,0.0017,0.0,0.41356]
[1777480244763,34.64,75852.19,2.6,0.0017,0.0,0.41356]
[1777480251290,34.64,75842.67,2.6,0.00168,0.0,0.40913]
[1777480256325,34.64,75834.38,2.6,0.00166,0.0,0.40532]
[1777480261360,34.64,75816.57,2.6,0.00162,0.0,0.39722]
[1777480262234,34.64,75816.57,2.6,0.00162,0.0,0.39722]
[1777480267407,34.64,75837.35,2.6,0.00166,0.0,0.40668]
[1777480272442,34.64,75834.63,2.6,0.00166,0.0,0.40543]
[1777480273791,34.64,75834.87,2.6,0.00166,0.0,0.40554]
[1777480279491,34.64,75833.8,2.6,0.00166,0.0,0.40505]
[1777480284526,34.64,75833.17,2.6,0.00166,0.0,0.40476]
[1777480287781,34.64,75831.9,2.6,0.00165,0.0,0.40418]
[1777480297618,34.64,75851.31,2.6,0.00169,0.0,0.41277]
[1777480302654,34.64,75852.49,2.6,0.00169,0.0,0.41332]
[1777480304795,34.64,75851.77,2.6,0.00169,0.0,0.41298]
[1777480306687,34.64,75818.44,2.6,0.00163,0.0,0.39769]
[1777480311723,34.64,75820.75,2.6,0.00163,0.0,0.39873]
[1777480316758,34.64,75819.61,2.6,0.00163,0.0,0.39822]
[1777480321829,34.64,75834.69,2.6,0.00166,0.0,0.40508]
[1777480326832,34.64,75815.19,2.6,0.00162,0.0,0.39623]
[1777480331867,34.64,75805.64,2.6,0.0016,0.0,0.39195]
[1777480336902,34.64,75820.29,2.6,0.00163,0.0,0.39853]
[1777480338853,34.64,75820.29,2.6,0.00163,0.0,0.39853]
[1777480347980,34.64,75825.52,2.6,0.00164,0.0,0.4009]
[1777480353013,34.64,75843.55,2.6,0.00167,0.0,0.40878]
[1777480355874,34.64,75847.66,2.6,0.00168,0.0,0.41069]
[1777480361071,34.64,75850.49,2.6,0.00169,0.0,0.412]
[1777480366105,34.64,75849.63,2.6,0.00169,0.0,0.4116]
[1777480371141,34.64,75855.47,2.6,0.0017,0.0,0.41433]
[1777480372893,34.64,75855.47,2.6,0.0017,0.0,0.41433]
[1777480378050,34.64,75856.19,2.6,0.0017,0.0,0.41466]
[1777480387254,34.64,75856.34,2.6,0.0017,0.0,0.41473]
[1777480389908,34.64,75855.46,2.6,0.0017,0.0,0.41432]
[1777480399339,34.64,75845.62,2.6,0.00168,0.0,0.40974]
[1777480404725,34.64,75849.85,2.6,0.00169,0.0,0.41171]
[1777480410415,34.64,75846.23,2.6,0.00168,0.0,0.41003]
[1777480415450,34.64,75849.89,2.6,0.00169,0.0,0.41134]
[1777480417870,34.64,75848.8,2.6,0.00168,0.0,0.41084]
[1777480427536,34.64,75842.01,2.6,0.00167,0.0,0.4077]
[1777480429938,34.64,75835.78,2.6,0.00166,0.0,0.40483]
[1777480433578,34.64,75809.99,2.6,0.00161,0.0,0.39316]
[1777480438613,34.64,75799.39,2.6,0.00158,0.0,0.38845]
[1777480443648,34.64,75793.41,2.6,0.00157,0.0,0.38581]
[1777480446968,34.64,75793.25,2.6,0.00157,0.0,0.38574]
[1777480456739,34.64,75793.71,2.6,0.00157,0.0,0.38595]
[1777480461775,34.64,75791.28,2.6,0.00157,0.0,0.38488]
[1777480466810,34.64,75779.67,2.6,0.00155,0.0,0.37982]
[1777480471847,34.64,75783.19,2.6,0.00155,0.0,0.38099]
[1777480476882,34.64,75784.26,2.6,0.00155,0.0,0.38145]
[1777480481015,34.64,75785.93,2.6,0.00156,0.0,0.38218]
[1777480484939,34.64,75819.1,2.6,0.00162,0.0,0.39688]
[1777480489974,34.64,75811.37,2.6,0.00161,0.0,0.39341]
[1777480495009,34.64,75821.46,2.6,0.00163,0.0,0.39794]
[1777480498045,34.64,75824.19,2.6,0.00163,0.0,0.39918]
[1777480504072,34.64,75809.02,2.6,0.0016,0.0,0.39236]
[1777480509107,34.64,75800.67,2.6,0.00159,0.0,0.38865]
[1777480514142,34.64,75800.3,2.6,0.00158,0.0,0.38849]
[1777480515074,34.64,75800.3,2.6,0.00158,0.0,0.38849]
[1777480520184,34.64,75805.05,2.6,0.00159,0.0,0.39059]
[1777480525219,34.64,75801.68,2.6,0.00159,0.0,0.3891]
[1777480530255,34.64,75801.76,2.6,0.00159,0.0,0.38914]
[1777480532106,34.64,75804.04,2.6,0.00159,0.0,0.38978]
[1777480537304,34.64,75802.77,2.6,0.00159,0.0,0.38922]
[1777480542339,34.64,75805.53,2.6,0.00159,0.0,0.39044]
[1777480547374,34.64,75815.86,2.6,0.00161,0.0,0.39505]
[1777480549120,34.64,75821.1,2.6,0.00162,0.0,0.39741]
[1777480554423,34.64,75801.25,2.6,0.00159,0.0,0.38855]
[1777480559458,34.64,75799.07,2.6,0.00158,0.0,0.38758]
[1777480564493,34.64,75805.51,2.6,0.00159,0.0,0.39043]
[1777480566149,34.64,75806.84,2.6,0.0016,0.0,0.39102]
[1777480571542,34.64,75800.81,2.6,0.00158,0.0,0.38835]
[1777480574189,34.64,75796.3,2.6,0.00158,0.0,0.38636]
[1777480574588,34.64,75763.64,2.6,0.00151,0.0,0.37222]
[1777480579616,34.64,75748.63,2.6,0.00149,0.0,0.36588]
[1777480584652,34.64,75747.87,2.6,0.00148,0.0,0.36556]
[1777480589686,34.64,75744.51,2.6,0.00148,0.0,0.36415]
[1777480594722,34.64,75746.11,2.6,0.00148,0.0,0.36448]
[1777480599757,34.64,75746.48,2.6,0.00148,0.0,0.36463]
[1777480604793,34.64,75746.5,2.6,0.00148,0.0,0.36464]
[1777480606687,34.64,75738.79,2.6,0.00147,0.0,0.36143]
[1777480612050,34.64,75711.77,2.6,0.00142,0.0,0.35036]
[1777480617891,34.64,75721.45,2.6,0.00143,0.0,0.35429]
[1777480618214,34.64,75721.45,2.6,0.00143,0.0,0.35429]
[1777480623933,34.64,75712.25,2.6,0.00142,0.0,0.35056]
[1777480628968,34.64,75712.79,2.6,0.00142,0.0,0.35078]
[1777480632657,34.64,75718.39,2.6,0.00143,0.0,0.35305]
[1777480638032,34.64,75721.99,2.6,0.00144,0.0,0.35451]
[1777480643065,34.64,75719.75,2.6,0.00143,0.0,0.3536]
[1777480648101,34.64,75706.2,2.6,0.00141,0.0,0.34812]
[1777480649675,34.64,75705.51,2.6,0.00141,0.0,0.34784]
[1777480655151,34.64,75699.9,2.6,0.0014,0.0,0.34527]
[1777480660186,34.64,75705.99,2.6,0.00141,0.0,0.3477]
[1777480665223,34.64,75726.04,2.6,0.00144,0.0,0.35583]
[1777480666693,34.64,75726.04,2.6,0.00144,0.0,0.35583]
[1777480671266,34.64,75750.25,2.6,0.00149,0.0,0.36586]
[1777480676301,34.64,75754.18,2.6,0.00149,0.0,0.36752]
[1777480677442,34.64,75754.18,2.6,0.00149,0.0,0.36752]
[1777480680149,34.64,75732.4,2.6,0.00145,0.0,0.35844]
[1777480688386,34.64,75749.23,2.6,0.00148,0.0,0.36544]
[1777480692697,34.64,75748.37,2.6,0.00148,0.0,0.36508]
[1777480696053,34.64,75752.04,2.6,0.00149,0.0,0.36662]
[1777480701478,34.64,75752.81,2.6,0.00149,0.0,0.36694]
[1777480706285,34.64,75769.47,2.6,0.00152,0.0,0.37401]
[1777480711554,34.64,75770.62,2.6,0.00152,0.0,0.37415]
[1777480716588,34.64,75772.45,2.6,0.00153,0.0,0.37493]
[1777480719308,34.64,75771.94,2.6,0.00152,0.0,0.37471]
[1777480724646,34.64,75777.9,2.6,0.00154,0.0,0.37727]
[1777480729681,34.64,75777.1,2.6,0.00153,0.0,0.37693]
[1777480734716,34.64,75782.26,2.6,0.00154,0.0,0.37916]
[1777480736327,34.64,75779.74,2.6,0.00154,0.0,0.37807]
[1777480741766,34.64,75788.21,2.6,0.00156,0.0,0.38174]
[1777480746800,34.64,75796.31,2.6,0.00157,0.0,0.38528]
[1777480748785,34.64,75800.4,2.6,0.00158,0.0,0.38708]
[1777480753852,34.64,75804.87,2.6,0.00159,0.0,0.38906]
[1777480758887,34.64,75805.04,2.6,0.00159,0.0,0.38913]
[1777480763922,34.64,75799.79,2.6,0.00158,0.0,0.38681]
[1777480764451,34.64,75799.79,2.6,0.00158,0.0,0.38681]
[1777480769964,34.64,75799.55,2.6,0.00158,0.0,0.38671]
[1777480774999,34.64,75799.12,2.6,0.00158,0.0,0.38616]
[1777480780036,34.64,75800.83,2.6,0.00158,0.0,0.38691]
[1777480781467,34.64,75801.34,2.6,0.00158,0.0,0.38713]
[1777480787086,34.64,75805.65,2.6,0.00159,0.0,0.38904]
[1777480791910,34.64,75824.89,2.6,0.00163,0.0,0.39764]
[1777480797161,34.64,75848.29,2.6,0.00167,0.0,0.40833]
[1777480802196,34.64,75866.53,2.6,0.00171,0.0,0.41683]
[1777480803908,34.64,75868.1,2.6,0.00171,0.0,0.41757]
[1777480809246,34.64,75879.14,2.6,0.00174,0.0,0.4228]
[1777480814281,34.64,75877.13,2.6,0.00173,0.0,0.42184]
[1777480818938,34.64,75876.76,2.6,0.00173,0.0,0.42167]
[1777480824351,34.64,75881.38,2.6,0.00174,0.0,0.42387]
[1777480829385,34.64,75882.99,2.6,0.00175,0.0,0.42464]
[1777480834421,34.64,75882.97,2.6,0.00174,0.0,0.42424]
[1777480835920,34.64,75883.16,2.6,0.00175,0.0,0.42433]
[1777480841470,34.64,75885.67,2.6,0.00175,0.0,0.42553]
[1777480846505,34.64,75884.64,2.6,0.00175,0.0,0.42504]
[1777480851540,34.64,75883.09,2.6,0.00174,0.0,0.4243]
[1777480853425,34.64,75883.09,2.6,0.00174,0.0,0.4243]
[1777480862150,34.64,75874.36,2.6,0.00173,0.0,0.42014]
[1777480867654,34.64,75854.26,2.6,0.00168,0.0,0.41073]
[1777480872690,34.64,75853.22,2.6,0.00168,0.0,0.41024]
[1777480877725,34.64,75846.27,2.6,0.00167,0.0,0.40703]
[1777480882760,34.64,75833.49,2.6,0.00164,0.0,0.40118]
[1777480887795,34.64,75832.77,2.6,0.00164,0.0,0.4009]
[1777480892830,34.64,75819.85,2.6,0.00161,0.0,0.39476]
[1777480897865,34.64,75814.82,2.6,0.0016,0.0,0.39261]
[1777480902900,34.65,75814.28,2.6,0.0016,0.0,0.39247]
[1777480907903,34.65,75807.77,2.6,0.00159,0.0,0.38966]
[1777480912970,34.65,75814.71,2.6,0.0016,0.0,0.3928]
[1777480918005,34.65,75817.11,2.6,0.00161,0.0,0.39388]
[1777480923041,34.65,75805.5,2.6,0.00159,0.0,0.38871]
[1777480928076,34.65,75808.06,2.6,0.00159,0.0,0.38984]
[1777480933111,34.65,75803.68,2.6,0.00158,0.0,0.3879]
[1777480938158,34.65,75803.69,2.6,0.00158,0.0,0.38791]
[1777480943195,34.65,75817.36,2.6,0.00161,0.0,0.39399]
[1777480948232,34.65,75819.17,2.6,0.00161,0.0,0.3948]
[1777480953267,34.65,75818.61,2.6,0.00161,0.0,0.39418]
[1777480958303,34.65,75818.87,2.6,0.00161,0.0,0.3943]
[1777480963338,34.65,75820.12,2.6,0.00161,0.0,0.39486]
[1777480968372,34.65,75821.27,2.6,0.00162,0.0,0.39537]
[1777480973408,34.65,75816.45,2.6,0.00161,0.0,0.39321]
[1777480978443,34.65,75807.45,2.6,0.00159,0.0,0.38921]
[1777480983478,34.65,75804.85,2.6,0.00158,0.0,0.38806]
[1777480988512,34.65,75809.99,2.6,0.00159,0.0,0.39033]
[1777480993548,34.65,75811.54,2.6,0.0016,0.0,0.39102]
[1777480998583,34.65,75813.69,2.6,0.0016,0.0,0.39198]
[1777481003617,34.65,75816.0,2.6,0.00161,0.0,0.39301]
[1777481008653,34.65,75822.12,2.6,0.00162,0.0,0.39576]
[1777481013688,34.65,75829.62,2.6,0.00163,0.0,0.39877]
[1777481018724,34.65,75829.73,2.6,0.00163,0.0,0.39882]
[1777481023759,34.65,75834.52,2.6,0.00164,0.0,0.40099]
[1777481028796,34.65,75839.24,2.6,0.00165,0.0,0.40314]
[1777481033830,34.65,75841.47,2.6,0.00166,0.0,0.40416]
[1777481038866,34.65,75840.22,2.6,0.00165,0.0,0.40359]
[1777481043900,34.65,75838.84,2.6,0.00165,0.0,0.40296]
[1777481048935,34.65,75839.48,2.6,0.00165,0.0,0.40325]
[1777481053971,34.65,75840.89,2.6,0.00165,0.0,0.4039]
[1777481059006,34.65,75841.3,2.6,0.00166,0.0,0.40409]
[1777481064041,34.65,75827.19,2.6,0.00163,0.0,0.39767]
[1777481069076,34.65,75819.67,2.6,0.00161,0.0,0.39429]
[1777481074111,34.65,75834.55,2.6,0.00164,0.0,0.40063]
[1777481079146,34.65,75838.7,2.6,0.00165,0.0,0.40252]
[1777481084181,34.65,75845.55,2.6,0.00166,0.0,0.40566]
[1777481089219,34.65,75850.72,2.6,0.00167,0.0,0.40804]
[1777481094252,34.65,75856.68,2.6,0.00169,0.0,0.4108]
[1777481099287,34.65,75861.54,2.6,0.0017,0.0,0.41306]
[1777481104322,34.65,75847.95,2.6,0.00167,0.0,0.40676]
[1777481105137,34.65,75847.95,2.6,0.00167,0.0,0.40676]
[1777481110068,34.65,75824.47,2.6,0.00162,0.0,0.39607]
[1777481115443,34.65,75828.14,2.6,0.00163,0.0,0.39773]
[1777481121444,34.65,75825.24,2.6,0.00162,0.0,0.39642]
[1777481126479,34.65,75820.24,2.6,0.00161,0.0,0.39417]
[1777481131513,34.65,75820.27,2.6,0.00161,0.0,0.39382]
[1777481132378,34.65,75820.27,2.6,0.00161,0.0,0.39382]
[1777481137557,34.65,75827.7,2.6,0.00162,0.0,0.39716]
[1777481142591,34.65,75826.7,2.6,0.00162,0.0,0.39671]
[1777481147626,34.65,75828.46,2.6,0.00163,0.0,0.3975]
[1777481149404,34.65,75828.44,2.6,0.00163,0.0,0.39749]
[1777481154675,34.65,75823.57,2.6,0.00162,0.0,0.3953]
[1777481159710,34.65,75826.2,2.6,0.00162,0.0,0.39648]
[1777481164745,34.65,75843.49,2.6,0.00166,0.0,0.40434]
[1777481166410,34.65,75843.86,2.6,0.00166,0.0,0.40451]
[1777481171794,34.65,75844.96,2.6,0.00166,0.0,0.40501]
[1777481176828,34.65,75846.92,2.6,0.00166,0.0,0.40591]
[1777481181864,34.65,75847.56,2.6,0.00167,0.0,0.40621]
[1777481183430,34.65,75847.56,2.6,0.00167,0.0,0.40621]
[1777481188913,34.65,75853.64,2.6,0.00168,0.0,0.40901]
[1777481194955,34.65,75857.58,2.6,0.00168,0.0,0.41046]
[1777481200461,34.65,75855.52,2.6,0.00168,0.0,0.4095]
[1777481206032,34.65,75857.96,2.6,0.00168,0.0,0.41064]
[1777481211068,34.65,75861.58,2.6,0.00169,0.0,0.41232]
[1777481216103,34.65,75859.02,2.6,0.00169,0.0,0.41113]
[1777481217466,34.65,75859.02,2.6,0.00169,0.0,0.41113]
[1777481223152,34.65,75859.35,2.6,0.00169,0.0,0.41128]
[1777481228187,34.65,75857.59,2.6,0.00168,0.0,0.41046]
[1777481233351,34.65,75862.85,2.6,0.0017,0.0,0.41291]
[1777481234473,34.65,75862.95,2.6,0.0017,0.0,0.41296]
[1777481240271,34.65,75861.91,2.6,0.00169,0.0,0.41247]
[1777481245306,34.65,75864.58,2.6,0.0017,0.0,0.41372]
[1777481249815,34.65,75864.23,2.6,0.0017,0.0,0.41356]
[1777481259404,34.65,75879.97,2.6,0.00173,0.0,0.42058]
[1777481261418,34.65,75856.22,2.6,0.00168,0.0,0.40945]
[1777481264442,34.65,75833.66,2.6,0.00163,0.0,0.39913]
[1777481265334,34.65,75833.66,2.6,0.00163,0.0,0.39913]
[1777481270484,34.65,75831.43,2.6,0.00163,0.0,0.39823]
[1777481275519,34.65,75832.67,2.6,0.00163,0.0,0.39888]
[1777481276584,34.65,75832.67,2.6,0.00163,0.0,0.39888]
[1777481282568,34.65,75813.91,2.6,0.0016,0.0,0.39058]
[1777481287607,34.65,75809.74,2.6,0.00159,0.0,0.38873]
[1777481289794,34.65,75814.8,2.6,0.0016,0.0,0.39097]
[1777481295663,34.65,75813.18,2.6,0.00159,0.0,0.39025]
[1777481300698,34.65,75817.63,2.6,0.0016,0.0,0.39223]
[1777481305121,34.65,75814.7,2.6,0.0016,0.0,0.39093]
[1777481309762,34.65,75788.28,2.6,0.00155,0.0,0.37958]
[1777481314797,34.66,75788.74,2.6,0.00155,0.0,0.37982]
[1777481319832,34.66,75798.71,2.6,0.00157,0.0,0.38457]
[1777481324867,34.66,75801.09,2.6,0.00158,0.0,0.38595]
[1777481329902,34.67,75801.43,2.6,0.00158,0.0,0.38643]
[1777481331954,34.67,75801.59,2.6,0.00158,0.0,0.38656]
[1777481337958,34.67,75811.47,2.6,0.0016,0.0,0.39133]
[1777481342993,34.68,75808.74,2.6,0.0016,0.0,0.39037]
[1777481348028,34.68,75796.21,2.6,0.00157,0.0,0.38514]
[1777481350574,34.68,75802.79,2.6,0.00159,0.0,0.38816]
[1777481355859,34.68,75803.07,2.6,0.00159,0.0,0.38841]
[1777481361119,34.68,75808.88,2.6,0.0016,0.0,0.39113]
[1777481366154,34.68,75810.7,2.6,0.0016,0.0,0.39201]
[1777481371189,34.68,75817.56,2.6,0.00162,0.0,0.39478]
[1777481376224,34.68,75817.43,2.6,0.00161,0.0,0.39476]
[1777481381259,34.68,75815.3,2.6,0.00161,0.0,0.39384]
[1777481386295,34.68,75795.51,2.6,0.00157,0.0,0.38511]
[1777481391329,34.69,75777.75,2.6,0.00154,0.0,0.3776]
[1777481396365,34.69,75770.9,2.6,0.00153,0.0,0.37491]
[1777481401400,34.69,75762.03,2.6,0.00151,0.0,0.37141]
[1777481406435,34.7,75761.73,2.6,0.00151,0.0,0.37162]
[1777481411470,34.7,75757.31,2.6,0.00151,0.0,0.37007]
[1777481416505,34.7,75756.31,2.6,0.00151,0.0,0.36999]
[1777481421540,34.71,75757.61,2.6,0.00151,0.0,0.37087]
[1777481426575,34.71,75757.74,2.6,0.00151,0.0,0.37125]
[1777481431610,34.71,75761.18,2.6,0.00152,0.0,0.37267]
[1777481436644,34.72,75756.45,2.6,0.00151,0.0,0.37097]
[1777481441680,34.72,75753.53,2.6,0.00151,0.0,0.37005]
[1777481446715,34.72,75754.98,2.6,0.00151,0.0,0.37098]
[1777481451750,34.73,75751.22,2.6,0.0015,0.0,0.36969]
[1777481456786,34.73,75745.55,2.6,0.0015,0.0,0.36763]
[1777481461943,34.73,75724.65,2.6,0.00146,0.0,0.35922]
[1777481467864,34.74,75725.18,2.6,0.00146,0.0,0.36001]
[1777481472899,34.74,75720.31,2.6,0.00145,0.0,0.3584]
[1777481477934,34.75,75719.46,2.6,0.00146,0.0,0.35846]
[1777481482969,34.75,75718.11,2.6,0.00145,0.0,0.35831]
[1777481488006,34.76,75716.79,2.6,0.00145,0.0,0.35817]
[1777481493038,34.76,75717.66,2.6,0.00146,0.0,0.35857]
[1777481498074,34.76,75716.27,2.6,0.00145,0.0,0.35838]
[1777481503110,34.77,75718.08,2.6,0.00146,0.0,0.3595]
[1777481508145,34.77,75736.07,2.6,0.00149,0.0,0.36733]
[1777481513180,34.78,75739.2,2.6,0.0015,0.0,0.36893]
[1777481514707,34.78,75739.65,2.6,0.0015,0.0,0.36918]
[1777481515967,34.78,75736.31,2.6,0.0015,0.0,0.36783]
[1777481521236,34.78,75714.92,2.6,0.00146,0.0,0.35937]
[1777481526271,34.79,75714.75,2.6,0.00146,0.0,0.35967]
[1777481531311,34.79,75708.67,2.6,0.00145,0.0,0.35757]
[1777481535339,34.79,75686.3,2.6,0.00141,0.0,0.34883]
[1777481540374,34.8,75676.69,2.6,0.0014,0.0,0.34551]
[1777481545410,34.81,75680.19,2.6,0.00141,0.0,0.34745]
[1777481550445,34.81,75676.77,2.6,0.0014,0.0,0.34673]
[1777481555480,34.82,75679.6,2.6,0.00141,0.0,0.34806]
[1777481560515,34.82,75684.53,2.6,0.00142,0.0,0.35056]
[1777481565549,34.83,75689.68,2.6,0.00143,0.0,0.35313]
[1777481570585,34.84,75686.05,2.6,0.00143,0.0,0.35214]
[1777481575620,34.84,75683.05,2.6,0.00142,0.0,0.35144]
[1777481580639,34.84,75696.82,2.6,0.00145,0.0,0.35734]
[1777481585693,34.85,75713.3,2.6,0.00148,0.0,0.36433]
[1777481587872,34.85,75713.04,2.6,0.00148,0.0,0.36422]
[1777481588158,34.85,75713.04,2.6,0.00148,0.0,0.36422]
[1777481589521,34.85,75745.3,2.6,0.00154,0.0,0.37793]
[1777481594674,34.85,75759.11,2.6,0.00157,0.0,0.38408]
[1777481599797,34.85,75762.17,2.6,0.00158,0.0,0.38561]
[1777481604832,34.85,75759.03,2.6,0.00157,0.0,0.38438]
[1777481610329,34.85,75751.87,2.6,0.00156,0.0,0.38145]
[1777481610373,34.85,75751.87,2.6,0.00156,0.0,0.38145]
[1777481615909,34.86,75747.65,2.6,0.00155,0.0,0.37951]
[1777481620944,34.86,75748.89,2.6,0.00155,0.0,0.38026]
[1777481624870,34.86,75749.77,2.6,0.00155,0.0,0.38076]
[1777481630007,34.86,75749.74,2.6,0.00156,0.0,0.38098]
[1777481635043,34.86,75757.96,2.6,0.00157,0.0,0.38473]
[1777481640086,34.87,75746.09,2.6,0.00155,0.0,0.37976]
[1777481641889,34.87,75741.97,2.6,0.00154,0.0,0.37803]
[1777481647135,34.87,75738.26,2.6,0.00154,0.0,0.37672]
[1777481652170,34.87,75737.02,2.6,0.00154,0.0,0.37642]
[1777481657205,34.87,75738.25,2.6,0.00154,0.0,0.37718]
[1777481658907,34.87,75737.83,2.6,0.00154,0.0,0.37704]
[1777481664253,34.88,75748.69,2.6,0.00156,0.0,0.38198]
[1777481669289,34.88,75749.17,2.6,0.00156,0.0,0.38235]
[1777481674325,34.88,75747.58,2.6,0.00156,0.0,0.38147]
[1777481675926,34.88,75748.98,2.6,0.00156,0.0,0.38211]
[1777481681374,34.88,75755.37,2.6,0.00157,0.0,0.38506]
[1777481686412,34.88,75758.7,2.6,0.00158,0.0,0.38663]
[1777481688390,34.88,75758.7,2.6,0.00158,0.0,0.38663]
[1777481697490,34.89,75774.64,2.6,0.00161,0.0,0.39387]
[1777481702526,34.89,75779.98,2.6,0.00162,0.0,0.39628]
[1777481707560,34.89,75780.2,2.6,0.00162,0.0,0.39638]
[1777481712595,34.89,75773.68,2.6,0.00161,0.0,0.39347]
[1777481717629,34.89,75772.07,2.6,0.00161,0.0,0.39281]
[1777481722664,34.89,75773.21,2.6,0.00161,0.0,0.39338]
[1777481727700,34.89,75775.38,2.6,0.00162,0.0,0.39441]
[1777481732736,34.89,75773.53,2.6,0.00161,0.0,0.39327]
[1777481737772,34.89,75774.32,2.6,0.00161,0.0,0.39369]
[1777481742807,34.89,75770.56,2.6,0.00161,0.0,0.39211]
[1777481747842,34.89,75768.33,2.6,0.0016,0.0,0.39121]
[1777481752878,34.89,75756.14,2.6,0.00158,0.0,0.38598]
[1777481757913,34.89,75754.36,2.6,0.00158,0.0,0.38536]
[1777481762949,34.9,75753.75,2.6,0.00157,0.0,0.38526]
[1777481767984,34.9,75755.5,2.6,0.00158,0.0,0.38619]
[1777481773019,34.9,75761.26,2.6,0.00159,0.0,0.38888]
[1777481778054,34.9,75767.4,2.6,0.0016,0.0,0.39169]
[1777481783089,34.9,75766.06,2.6,0.0016,0.0,0.3912]
[1777481788125,34.9,75762.27,2.6,0.00159,0.0,0.38966]
[1777481793160,34.9,75758.69,2.6,0.00159,0.0,0.38788]
[1777481798195,34.91,75771.14,2.6,0.00161,0.0,0.3935]
[1777481803230,34.91,75766.98,2.6,0.0016,0.0,0.39176]
[1777481808266,34.91,75766.64,2.6,0.0016,0.0,0.39171]
[1777481813301,34.91,75769.6,2.6,0.00161,0.0,0.39311]
[1777481818336,34.91,75769.47,2.6,0.00161,0.0,0.39314]
[1777481823371,34.91,75764.48,2.6,0.0016,0.0,0.39101]
[1777481828411,34.91,75764.89,2.6,0.0016,0.0,0.3913]
[1777481833446,34.91,75764.86,2.6,0.0016,0.0,0.39139]
[1777481838481,34.91,75767.08,2.6,0.00161,0.0,0.39246]
[1777481843516,34.91,75769.1,2.6,0.00161,0.0,0.39344]
[1777481848551,34.91,75779.78,2.6,0.00163,0.0,0.39829]
[1777481853586,34.91,75773.5,2.6,0.00162,0.0,0.39513]
[1777481858621,34.92,75773.05,2.6,0.00162,0.0,0.39498]
[1777481863656,34.92,75770.16,2.6,0.00161,0.0,0.39375]
[1777481868691,34.92,75767.14,2.6,0.00161,0.0,0.39249]
[1777481873727,34.92,75769.16,2.6,0.00161,0.0,0.39348]
[1777481878762,34.92,75767.26,2.6,0.00161,0.0,0.39273]
[1777481883797,34.92,75775.78,2.6,0.00163,0.0,0.39666]
[1777481888832,34.92,75775.33,2.6,0.00163,0.0,0.39652]
[1777481893867,34.92,75776.5,2.6,0.00163,0.0,0.39711]
[1777481898902,34.92,75772.75,2.6,0.00162,0.0,0.39551]
[1777481903937,34.92,75766.93,2.6,0.00161,0.0,0.39301]
[1777481908972,34.92,75755.6,2.6,0.00159,0.0,0.38813]
[1777481914007,34.93,75754.68,2.6,0.00159,0.0,0.38753]
[1777481919043,34.93,75753.6,2.6,0.00158,0.0,0.38722]
[1777481924079,34.93,75766.34,2.6,0.00161,0.0,0.393]
[1777481929114,34.93,75779.87,2.6,0.00164,0.0,0.39911]
[1777481934149,34.93,75777.47,2.6,0.00163,0.0,0.39807]
[1777481939184,34.93,75776.33,2.6,0.00163,0.0,0.39761]
[1777481944219,34.93,75776.66,2.6,0.00163,0.0,0.3978]
[1777481949254,34.93,75756.49,2.6,0.00159,0.0,0.38894]
[1777481954289,34.93,75746.32,2.6,0.00157,0.0,0.38466]
[1777481959324,34.94,75739.08,2.6,0.00156,0.0,0.38172]
[1777481964694,34.94,75738.75,2.6,0.00156,0.0,0.3818]
[1777481970155,34.94,75739.06,2.6,0.00156,0.0,0.38214]
[1777481975436,34.94,75743.31,2.6,0.00157,0.0,0.38385]
[1777481980479,34.94,75745.41,2.6,0.00157,0.0,0.38493]
[1777481985514,34.95,75751.05,2.6,0.00159,0.0,0.38754]
[1777481990549,34.95,75767.31,2.6,0.00162,0.0,0.39481]
[1777481995584,34.95,75773.0,2.6,0.00163,0.0,0.39738]
[1777482000619,34.95,75781.25,2.6,0.00165,0.0,0.40111]
[1777482005654,34.95,75787.96,2.6,0.00166,0.0,0.40415]
[1777482010689,34.95,75797.1,2.6,0.00168,0.0,0.40833]
[1777482015724,34.95,75797.23,2.6,0.00168,0.0,0.40839]
[1777482020759,34.95,75805.91,2.6,0.0017,0.0,0.41239]
[1777482025794,34.95,75818.56,2.6,0.00172,0.0,0.41829]
[1777482030830,34.95,75826.74,2.6,0.00174,0.0,0.42214]
[1777482035865,34.95,75808.98,2.6,0.0017,0.0,0.41343]
[1777482040900,34.95,75817.0,2.6,0.00172,0.0,0.41717]
[1777482045935,34.95,75815.23,2.6,0.00171,0.0,0.41634]
[1777482050970,34.95,75815.03,2.6,0.00171,0.0,0.41625]
[1777482056009,34.95,75822.84,2.6,0.00173,0.0,0.41991]
[1777482061042,34.95,75837.9,2.6,0.00176,0.0,0.42705]
[1777482066078,34.95,75841.87,2.6,0.00177,0.0,0.42895]
[1777482071113,34.95,75822.39,2.6,0.00173,0.0,0.4197]
[1777482076148,34.95,75814.19,2.6,0.00171,0.0,0.41586]
[1777482081183,34.95,75807.88,2.6,0.0017,0.0,0.41292]
[1777482086218,34.95,75819.64,2.6,0.00172,0.0,0.41841]
[1777482091253,34.95,75818.79,2.6,0.00172,0.0,0.41762]
[1777482096288,34.95,75827.59,2.6,0.00174,0.0,0.42176]
[1777482101323,34.95,75825.25,2.6,0.00173,0.0,0.42066]
[1777482106358,34.95,75820.61,2.6,0.00172,0.0,0.41847]
[1777482111392,34.95,75820.12,2.6,0.00172,0.0,0.41824]
[1777482116428,34.95,75809.51,2.6,0.0017,0.0,0.41329]
[1777482121463,34.95,75792.44,2.6,0.00167,0.0,0.40544]
[1777482126501,34.95,75804.05,2.6,0.00169,0.0,0.41077]
[1777482131536,34.95,75816.72,2.6,0.00172,0.0,0.41665]
[1777482136571,34.95,75814.43,2.6,0.00171,0.0,0.41558]
[1777482141606,34.95,75819.64,2.6,0.00172,0.0,0.41802]
[1777482146641,34.95,75828.03,2.6,0.00174,0.0,0.42197]
[1777482149487,34.95,75839.21,2.6,0.00176,0.0,0.42728]
[1777482149671,34.95,75872.93,2.6,0.00184,0.0,0.44365]
[1777482150099,34.95,75872.93,2.6,0.00184,0.0,0.44365]
[1777482150675,34.95,75898.14,2.6,0.00189,0.0,0.45646]
[1777482154706,34.95,75920.74,2.6,0.00195,0.0,0.4676]
[1777482159741,34.95,75931.96,2.6,0.00197,0.0,0.47343]
[1777482164777,34.95,75945.45,2.6,0.002,0.0,0.48052]
[1777482169813,34.95,75947.22,2.6,0.00201,0.0,0.48146]
[1777482174848,34.95,75950.49,2.6,0.00202,0.0,0.4832]
[1777482179883,34.95,75965.48,2.6,0.00205,0.0,0.49123]
[1777482184920,34.95,75959.87,2.6,0.00204,0.0,0.48821]
[1777482189957,34.95,75959.47,2.6,0.00204,0.0,0.48799]
[1777482194993,34.95,75958.92,2.6,0.00204,0.0,0.4877]
[1777482200029,34.95,75967.45,2.6,0.00206,0.0,0.49229]
[1777482205064,34.95,75975.71,2.6,0.00208,0.0,0.49677]
[1777482210099,34.95,75980.47,2.6,0.00209,0.0,0.49937]
[1777482215137,34.95,75963.04,2.6,0.00204,0.0,0.48947]
[1777482220170,34.95,75956.75,2.6,0.00203,0.0,0.4861]
[1777482225205,34.95,75957.39,2.6,0.00203,0.0,0.48644]
[1777482230240,34.95,75959.31,2.6,0.00204,0.0,0.48747]
[1777482235275,34.95,75952.82,2.6,0.00202,0.0,0.484]
[1777482240310,34.95,75952.52,2.6,0.00202,0.0,0.48384]
[1777482244338,34.95,75929.56,2.6,0.00196,0.0,0.47175]
[1777482249374,34.95,75930.09,2.6,0.00197,0.0,0.47203]
[1777482254409,34.95,75929.55,2.6,0.00196,0.0,0.47175]
[1777482255027,34.95,75929.55,2.6,0.00196,0.0,0.47175]
[1777482255212,34.95,75929.55,2.6,0.00196,0.0,0.47175]
[1777482260451,34.95,75934.82,2.6,0.00198,0.0,0.4745]
[1777482265486,34.95,75937.59,2.6,0.00198,0.0,0.47595]
[1777482266349,34.95,75937.59,2.6,0.00198,0.0,0.47595]
[1777482268661,34.95,75962.63,2.6,0.00204,0.0,0.48925]
[1777482277581,34.95,75945.02,2.6,0.002,0.0,0.47943]
[1777482282195,34.95,75960.22,2.6,0.00204,0.0,0.48752]
[1777482287655,34.95,75959.9,2.6,0.00204,0.0,0.48735]
[1777482292690,34.95,75974.44,2.6,0.00207,0.0,0.4952]
[1777482297725,34.95,75977.98,2.6,0.00208,0.0,0.49712]
[1777482299219,34.95,75978.02,2.6,0.00208,0.0,0.49714]
[1777482304775,34.95,75978.64,2.6,0.00208,0.0,0.49748]
[1777482309809,34.95,75973.34,2.6,0.00207,0.0,0.4946]
[1777482313914,34.95,75973.48,2.6,0.00207,0.0,0.49467]
[1777482319880,34.95,75952.5,2.6,0.00202,0.0,0.4834]
[1777482324748,34.95,75956.29,2.6,0.00203,0.0,0.48542]
[1777482329950,34.95,75967.78,2.6,0.00205,0.0,0.49159]
[1777482334985,34.95,75956.56,2.6,0.00203,0.0,0.48513]
[1777482340022,34.95,75944.71,2.6,0.002,0.0,0.47884]
[1777482345057,34.95,75943.89,2.6,0.00199,0.0,0.47841]
[1777482350092,34.95,75934.92,2.6,0.00197,0.0,0.4737]
[1777482355127,34.95,75928.8,2.6,0.00196,0.0,0.47051]
[1777482358784,34.95,75923.73,2.6,0.00195,0.0,0.46788]
[1777482364193,34.95,75921.43,2.6,0.00194,0.0,0.46669]
[1777482369228,34.95,75915.37,2.6,0.00193,0.0,0.46357]
[1777482374263,34.95,75915.35,2.6,0.00193,0.0,0.46356]
[1777482375803,34.95,75915.35,2.6,0.00193,0.0,0.46356]
[1777482381311,34.95,75923.22,2.6,0.00195,0.0,0.46761]
[1777482386347,34.95,75920.25,2.6,0.00194,0.0,0.46608]
[1777482391381,34.95,75917.54,2.6,0.00193,0.0,0.46426]
[1777482396417,34.95,75915.02,2.6,0.00192,0.0,0.46297]
[1777482401452,34.95,75901.6,2.6,0.00189,0.0,0.45614]
[1777482406487,34.95,75905.78,2.6,0.0019,0.0,0.45826]
[1777482411522,34.95,75904.91,2.6,0.0019,0.0,0.45781]
[1777482416557,34.95,75905.59,2.6,0.0019,0.0,0.45816]
[1777482421114,34.95,75888.33,2.6,0.00186,0.0,0.44947]
[1777482430656,34.95,75892.63,2.6,0.00187,0.0,0.45162]
[1777482435361,34.95,75892.73,2.6,0.00187,0.0,0.45167]
[1777482440726,34.95,75892.47,2.6,0.00187,0.0,0.45154]
[1777482445761,34.95,75901.0,2.6,0.00189,0.0,0.45583]
[1777482450799,34.95,75897.23,2.6,0.00188,0.0,0.45393]
[1777482455834,34.95,75895.91,2.6,0.00188,0.0,0.45285]
[1777482460869,34.95,75892.72,2.6,0.00187,0.0,0.45125]
[1777482465904,34.95,75893.37,2.6,0.00187,0.0,0.45158]
[1777482470942,34.95,75901.94,2.6,0.00189,0.0,0.45589]
[1777482475977,34.95,75920.44,2.6,0.00194,0.0,0.46533]
[1777482481015,34.95,75921.23,2.6,0.00194,0.0,0.46574]
[1777482486049,34.95,75914.88,2.6,0.00192,0.0,0.46248]
[1777482491086,34.95,75919.06,2.6,0.00193,0.0,0.46462]
[1777482496121,34.95,75918.88,2.6,0.00193,0.0,0.46453]
[1777482501156,34.95,75919.0,2.6,0.00193,0.0,0.46459]
[1777482506195,34.95,75917.74,2.6,0.00193,0.0,0.46395]
[1777482512237,34.95,75920.64,2.6,0.00193,0.0,0.46502]
[1777482518279,34.95,75920.43,2.6,0.00193,0.0,0.46491]
[1777482523314,34.95,75919.33,2.6,0.00193,0.0,0.46434]
[1777482528349,34.95,75921.27,2.6,0.00194,0.0,0.46534]
[1777482533384,34.95,75922.17,2.6,0.00194,0.0,0.4658]
[1777482538418,34.95,75923.72,2.6,0.00194,0.0,0.4666]
[1777482543454,34.95,75915.84,2.6,0.00192,0.0,0.46255]
[1777482548489,34.95,75910.47,2.6,0.00191,0.0,0.45981]
[1777482553524,34.95,75909.92,2.6,0.00191,0.0,0.45953]
[1777482558559,34.95,75910.73,2.6,0.00191,0.0,0.45994]
[1777482563594,34.95,75910.1,2.6,0.00191,0.0,0.45962]
[1777482564348,34.95,75910.1,2.6,0.00191,0.0,0.45962]
[1777482569637,34.95,75906.46,2.6,0.0019,0.0,0.45777]
[1777482574672,34.95,75905.81,2.6,0.0019,0.0,0.45702]
[1777482579707,34.95,75898.8,2.6,0.00188,0.0,0.45348]
[1777482584742,34.95,75895.05,2.6,0.00187,0.0,0.4516]
[1777482589777,34.95,75893.08,2.6,0.00187,0.0,0.45061]
[1777482594811,34.95,75908.58,2.6,0.0019,0.0,0.45843]
[1777482599847,34.95,75906.18,2.6,0.0019,0.0,0.45721]
[1777482604882,34.95,75907.2,2.6,0.0019,0.0,0.45773]
[1777482609918,34.95,75906.36,2.6,0.0019,0.0,0.4573]
[1777482614953,34.95,75905.58,2.6,0.0019,0.0,0.45691]
[1777482619988,34.95,75907.62,2.6,0.0019,0.0,0.45794]
[1777482625023,34.95,75911.54,2.6,0.00191,0.0,0.45994]
[1777482630058,34.95,75927.8,2.6,0.00195,0.0,0.46829]
[1777482635093,34.95,75928.93,2.6,0.00195,0.0,0.46845]
[1777482640128,34.95,75924.74,2.6,0.00194,0.0,0.46628]
[1777482645163,34.95,75927.72,2.6,0.00195,0.0,0.46782]
[1777482650198,34.95,75927.25,2.6,0.00195,0.0,0.46758]
[1777482655233,34.95,75936.08,2.6,0.00197,0.0,0.47217]
[1777482660268,34.95,75939.34,2.6,0.00197,0.0,0.47387]
[1777482665303,34.95,75945.59,2.6,0.00199,0.0,0.47715]
[1777482670338,34.95,75946.55,2.6,0.00199,0.0,0.47765]
[1777482675372,34.95,75947.4,2.6,0.00199,0.0,0.4781]
[1777482680408,34.95,75938.61,2.6,0.00197,0.0,0.47349]
[1777482685443,34.95,75932.57,2.6,0.00196,0.0,0.47034]
[1777482690478,34.95,75929.04,2.6,0.00195,0.0,0.46851]
[1777482695512,34.95,75929.08,2.6,0.00195,0.0,0.4681]
[1777482700548,34.95,75929.17,2.6,0.00195,0.0,0.46815]
[1777482705583,34.95,75931.1,2.6,0.00195,0.0,0.46915]
[1777482710618,34.95,75931.1,2.6,0.00195,0.0,0.46915]
[1777482715653,34.95,75922.64,2.6,0.00193,0.0,0.46478]
[1777482720688,34.95,75916.05,2.6,0.00192,0.0,0.4614]
[1777482725723,34.95,75913.91,2.6,0.00191,0.0,0.46031]
[1777482730758,34.95,75920.18,2.6,0.00193,0.0,0.46352]
[1777482735793,34.95,75920.21,2.6,0.00193,0.0,0.46353]
[1777482740828,34.95,75925.7,2.6,0.00194,0.0,0.46636]
[1777482745863,34.95,75927.62,2.6,0.00195,0.0,0.46735]
[1777482750897,34.95,75926.82,2.6,0.00194,0.0,0.46694]
[1777482755933,34.95,75927.0,2.6,0.00194,0.0,0.46661]
[1777482760968,34.95,75926.13,2.6,0.00194,0.0,0.46616]
[1777482766003,34.95,75923.22,2.6,0.00193,0.0,0.46466]
[1777482771042,34.95,75910.81,2.6,0.0019,0.0,0.45831]
[1777482771567,34.95,75910.81,2.6,0.0019,0.0,0.45831]
[1777482777084,34.95,75908.35,2.6,0.0019,0.0,0.45706]
[1777482782030,34.95,75896.36,2.6,0.00187,0.0,0.45102]
[1777482787154,34.95,75896.52,2.6,0.00187,0.0,0.4511]
[1777482792189,34.95,75897.71,2.6,0.00188,0.0,0.4517]
[1777482797224,34.95,75899.66,2.6,0.00188,0.0,0.45268]
[1777482799023,34.95,75897.73,2.6,0.00188,0.0,0.45171]
[1777482804273,34.95,75895.7,2.6,0.00187,0.0,0.45069]
[1777482809307,34.95,75894.8,2.6,0.00187,0.0,0.45024]
[1777482814344,34.95,75896.26,2.6,0.00187,0.0,0.45056]
[1777482819378,34.95,75913.68,2.6,0.00191,0.0,0.45936]
[1777482824625,34.95,75912.27,2.6,0.00191,0.0,0.45864]
[1777482830455,34.95,75908.19,2.6,0.0019,0.0,0.45657]
[1777482835490,34.95,75907.59,2.6,0.0019,0.0,0.45626]
[1777482840525,34.95,75907.65,2.6,0.0019,0.0,0.45629]
[1777482845560,34.95,75907.7,2.6,0.0019,0.0,0.45632]
[1777482850594,34.95,75911.04,2.6,0.0019,0.0,0.45801]
[1777482855631,34.95,75921.68,2.6,0.00193,0.0,0.46345]
[1777482860665,34.95,75911.15,2.6,0.0019,0.0,0.45807]
[1777482865701,34.95,75910.55,2.6,0.0019,0.0,0.45776]
[1777482870735,34.95,75908.61,2.6,0.0019,0.0,0.45678]
[1777482875771,34.95,75903.98,2.6,0.00189,0.0,0.45402]
[1777482880806,34.95,75902.29,2.6,0.00188,0.0,0.45317]
[1777482885840,34.95,75900.16,2.6,0.00188,0.0,0.4521]
[1777482890876,34.95,75906.02,2.6,0.00189,0.0,0.45505]
[1777482895911,34.95,75904.61,2.6,0.00189,0.0,0.45434]
[1777482900947,34.95,75904.79,2.6,0.00189,0.0,0.45443]
[1777482905982,34.95,75902.46,2.6,0.00188,0.0,0.45326]
[1777482911017,34.95,75905.26,2.6,0.00189,0.0,0.45467]
[1777482916051,34.95,75904.82,2.6,0.00189,0.0,0.45445]
[1777482921087,34.95,75901.78,2.6,0.00188,0.0,0.45292]
[1777482926122,34.95,75883.42,2.6,0.00184,0.0,0.44376]
[1777482931157,34.95,75879.55,2.6,0.00183,0.0,0.44145]
[1777482936192,34.95,75869.99,2.6,0.00181,0.0,0.43677]
[1777482941227,34.95,75872.98,2.6,0.00181,0.0,0.43822]
[1777482946262,34.95,75869.75,2.6,0.00181,0.0,0.43665]
[1777482951297,34.95,75870.05,2.6,0.00181,0.0,0.43679]
[1777482956332,34.95,75870.83,2.6,0.00181,0.0,0.43718]
[1777482962374,34.95,75872.38,2.6,0.00181,0.0,0.43793]
[1777482965395,34.95,75893.7,2.6,0.00186,0.0,0.44846]
[1777482970430,34.95,75900.24,2.6,0.00188,0.0,0.45173]
[1777482975465,34.95,75901.46,2.6,0.00188,0.0,0.45234]
[1777482980500,34.95,75900.06,2.6,0.00188,0.0,0.45164]
[1777482985534,34.95,75896.96,2.6,0.00187,0.0,0.45009]
[1777482990570,34.95,75897.51,2.6,0.00187,0.0,0.45036]
[1777482995604,34.95,75891.13,2.6,0.00185,0.0,0.44677]
[1777483000643,34.95,75892.76,2.6,0.00186,0.0,0.44758]
[1777483005678,34.95,75890.52,2.6,0.00185,0.0,0.44646]
[1777483010713,34.95,75880.86,2.6,0.00183,0.0,0.44169]
[1777483015748,34.95,75880.89,2.6,0.00183,0.0,0.4417]
[1777483020783,34.95,75888.7,2.6,0.00185,0.0,0.44556]
[1777483025818,34.95,75897.34,2.6,0.00187,0.0,0.44986]
[1777483030857,34.95,75921.42,2.6,0.00192,0.0,0.46205]
[1777483035889,34.95,75935.85,2.6,0.00196,0.0,0.46949]
[1777483040925,34.95,75945.84,2.6,0.00198,0.0,0.4747]
[1777483045960,34.95,75948.36,2.6,0.00199,0.0,0.47603]
[1777483050995,34.95,75954.18,2.6,0.002,0.0,0.47909]
[1777483056030,34.95,75948.74,2.6,0.00199,0.0,0.47579]
[1777483061065,34.95,75944.65,2.6,0.00198,0.0,0.47365]
[1777483066099,34.95,75943.35,2.6,0.00197,0.0,0.47297]
[1777483071135,34.95,75939.31,2.6,0.00196,0.0,0.47086]
[1777483076170,34.95,75924.47,2.6,0.00193,0.0,0.46319]
[1777483081205,34.95,75928.8,2.6,0.00194,0.0,0.46542]
[1777483086241,34.95,75933.23,2.6,0.00195,0.0,0.46771]
[1777483091276,34.95,75944.42,2.6,0.00197,0.0,0.47353]
[1777483096311,34.95,75952.01,2.6,0.00199,0.0,0.47752]
[1777483101346,34.95,75950.35,2.6,0.00199,0.0,0.47664]
[1777483106381,34.95,75950.52,2.6,0.00199,0.0,0.47673]
[1777483111416,34.95,75943.08,2.6,0.00197,0.0,0.4724]
[1777483116451,34.95,75933.71,2.6,0.00195,0.0,0.46753]
[1777483121486,34.95,75934.11,2.6,0.00195,0.0,0.46774]
[1777483126522,34.95,75935.2,2.6,0.00195,0.0,0.4683]
[1777483131559,34.95,75934.26,2.6,0.00195,0.0,0.46782]
[1777483138607,34.95,75934.29,2.6,0.00195,0.0,0.46783]
[1777483143643,34.95,75928.43,2.6,0.00194,0.0,0.46481]
[1777483148678,34.95,75932.47,2.6,0.00194,0.0,0.46689]
[1777483153714,34.95,75940.36,2.6,0.00196,0.0,0.47098]
[1777483158749,34.95,75956.01,2.6,0.002,0.0,0.47919]
[1777483163784,34.95,75963.79,2.6,0.00202,0.0,0.48332]
[1777483168819,34.95,75968.11,2.6,0.00203,0.0,0.48563]
[1777483173854,34.95,75972.28,2.6,0.00204,0.0,0.48742]
[1777483178903,34.95,75964.72,2.6,0.00202,0.0,0.48338]
[1777483184097,34.95,75959.87,2.6,0.00201,0.0,0.48081]
[1777483189980,34.95,75960.03,2.6,0.00201,0.0,0.48089]
[1777483195015,34.95,75962.28,2.6,0.00201,0.0,0.48208]
[1777483200050,34.95,75962.76,2.6,0.00202,0.0,0.48234]
[1777483200422,34.95,75962.76,2.6,0.00202,0.0,0.48234]
[1777483201828,34.95,75966.05,2.6,0.00202,0.0,0.48409]
[1777483202707,34.95,75982.52,2.6,0.00206,0.0,0.49294]
[1777483203079,34.95,76004.44,2.6,0.00212,0.0,0.50495]
[1777483203545,34.95,76004.44,2.6,0.00212,0.0,0.50495]
[1777483203957,34.95,76004.44,2.6,0.00212,0.0,0.50495]
[1777483204083,34.95,76033.06,2.6,0.00219,0.0,0.52107]
[1777483204656,34.95,76033.06,2.6,0.00219,0.0,0.52107]
[1777483205554,34.95,76051.4,2.6,0.00224,0.0,0.53171]
[1777483211145,34.95,76037.46,2.6,0.0022,0.0,0.5237]
[1777483216175,34.95,76024.81,2.6,0.00217,0.0,0.51652]
[1777483221211,34.95,76037.11,2.6,0.0022,0.0,0.5235]
[1777483226245,34.95,76031.0,2.6,0.00219,0.0,0.52002]
[1777483231280,34.95,76030.82,2.6,0.00218,0.0,0.51946]
[1777483236315,34.95,76045.23,2.6,0.00222,0.0,0.52768]
[1777483241350,34.95,76042.01,2.6,0.00221,0.0,0.52583]
[1777483246386,34.95,76060.54,2.6,0.00226,0.0,0.53655]
[1777483251421,34.95,76080.4,2.6,0.00232,0.0,0.54824]
[1777483256456,34.95,76077.98,2.6,0.00231,0.0,0.5468]
[1777483261491,34.95,76056.65,2.6,0.00225,0.0,0.53428]
[1777483266526,34.95,76036.73,2.6,0.0022,0.0,0.52282]
[1777483271561,34.95,76033.83,2.6,0.00219,0.0,0.52116]
[1777483276596,34.95,76033.77,2.6,0.00219,0.0,0.52113]
[1777483281630,34.95,76034.67,2.6,0.00219,0.0,0.52164]
[1777483286666,34.95,76036.31,2.6,0.0022,0.0,0.52258]
[1777483291702,34.95,76048.79,2.6,0.00223,0.0,0.52926]
[1777483296736,34.95,76047.38,2.6,0.00223,0.0,0.52845]
[1777483301771,34.95,76048.97,2.6,0.00223,0.0,0.52937]
[1777483306805,34.95,76039.35,2.6,0.00221,0.0,0.52385]
[1777483311841,34.95,76039.12,2.6,0.0022,0.0,0.52372]
[1777483316876,34.95,76035.56,2.6,0.0022,0.0,0.52169]
[1777483322918,34.95,76037.08,2.6,0.0022,0.0,0.52255]
[1777483327953,34.95,76040.88,2.6,0.00221,0.0,0.52472]
[1777483328708,34.95,76040.88,2.6,0.00221,0.0,0.52472]
[1777483328960,34.95,76044.7,2.6,0.00222,0.0,0.52691]
[1777483329849,34.95,76044.7,2.6,0.00222,0.0,0.52691]
[1777483329967,34.95,76049.04,2.6,0.00223,0.0,0.52941]
[1777483335009,34.95,76037.23,2.6,0.0022,0.0,0.52264]
[1777483340037,34.95,76036.26,2.6,0.0022,0.0,0.52209]
[1777483345072,34.95,76037.46,2.6,0.0022,0.0,0.52277]
[1777483350107,34.95,76036.47,2.6,0.0022,0.0,0.5222]
[1777483355142,34.95,76036.53,2.6,0.0022,0.0,0.52178]
[1777483360177,34.95,76035.35,2.6,0.00219,0.0,0.52111]
[1777483365212,34.95,76023.94,2.6,0.00216,0.0,0.51465]
[1777483370247,34.95,76023.81,2.6,0.00216,0.0,0.51458]
[1777483375282,34.95,76031.75,2.6,0.00218,0.0,0.51906]
[1777483380317,34.95,76030.29,2.6,0.00218,0.0,0.51823]
[1777483385352,34.95,76028.24,2.6,0.00217,0.0,0.51708]
[1777483390388,34.95,76033.67,2.6,0.00219,0.0,0.52015]
[1777483395424,34.95,76041.76,2.6,0.00221,0.0,0.52476]
[1777483398587,34.95,76034.38,2.6,0.00219,0.0,0.52055]
[1777483398610,34.95,76033.48,2.6,0.00219,0.0,0.52004]
[1777483404486,34.95,76029.61,2.6,0.00218,0.0,0.51785]
[1777483409522,34.95,76031.27,2.6,0.00218,0.0,0.51879]
[1777483414556,34.95,76037.51,2.6,0.0022,0.0,0.52187]
[1777483419592,34.95,76038.15,2.6,0.0022,0.0,0.52224]
[1777483424626,34.95,76039.88,2.6,0.0022,0.0,0.52322]
[1777483429662,34.95,76040.22,2.6,0.0022,0.0,0.52342]
[1777483434697,34.95,76053.49,2.6,0.00224,0.0,0.53104]
[1777483439732,34.95,76059.67,2.6,0.00226,0.0,0.53462]
[1777483444305,34.95,76056.59,2.6,0.00225,0.0,0.53284]
[1777483444306,34.95,76054.54,2.6,0.00224,0.0,0.53165]
[1777483449804,34.95,76046.23,2.6,0.00222,0.0,0.52686]
[1777483454839,34.95,76054.7,2.6,0.00224,0.0,0.53174]
[1777483459874,34.95,76051.46,2.6,0.00223,0.0,0.52987]
[1777483464909,34.95,76046.98,2.6,0.00222,0.0,0.52729]
[1777483470411,34.95,76043.88,2.6,0.00221,0.0,0.52551]
[1777483475986,34.95,76055.97,2.6,0.00224,0.0,0.53201]
[1777483479268,34.95,76056.65,2.6,0.00225,0.0,0.5324]
[1777483485050,34.95,76054.37,2.6,0.00224,0.0,0.53108]
[1777483490085,34.95,76055.73,2.6,0.00224,0.0,0.53187]
[1777483495120,34.95,76056.2,2.6,0.00224,0.0,0.53214]
[1777483496275,34.95,76056.2,2.6,0.00224,0.0,0.53214]
[1777483502169,34.95,76051.04,2.6,0.00223,0.0,0.52916]
[1777483507204,34.95,76051.12,2.6,0.00223,0.0,0.5292]
[1777483512241,34.95,76045.35,2.6,0.00222,0.0,0.52589]
[1777483517279,34.95,76045.49,2.6,0.00222,0.0,0.52597]
[1777483522314,34.95,76033.61,2.6,0.00218,0.0,0.51919]
[1777483527349,34.95,76034.31,2.6,0.00219,0.0,0.51959]
[1777483532385,34.95,76028.06,2.6,0.00217,0.0,0.5156]
[1777483537420,34.95,76025.53,2.6,0.00216,0.0,0.51417]
[1777483542455,34.95,76025.18,2.6,0.00216,0.0,0.51398]
[1777483547801,34.95,76021.56,2.6,0.00215,0.0,0.51195]
[1777483553177,34.95,76003.25,2.6,0.0021,0.0,0.50178]
[1777483558567,34.95,75993.6,2.6,0.00208,0.0,0.49649]
[1777483564333,34.95,75993.88,2.6,0.00208,0.0,0.49664]
[1777483570073,34.95,75976.76,2.6,0.00204,0.0,0.48738]
[1777483575693,34.95,75969.24,2.6,0.00202,0.0,0.48336]
[1777483581335,34.95,75981.15,2.6,0.00205,0.0,0.48974]
[1777483586769,34.95,75996.87,2.6,0.00209,0.0,0.49828]
[1777483591805,34.95,76001.11,2.6,0.0021,0.0,0.50015]
[1777483596840,34.95,76006.11,2.6,0.00211,0.0,0.50291]
[1777483601874,34.95,76006.75,2.6,0.00211,0.0,0.50326]
[1777483606910,34.95,76006.7,2.6,0.00211,0.0,0.50323]
[1777483612638,34.95,76010.7,2.6,0.00212,0.0,0.50544]
[1777483613587,34.95,76011.14,2.6,0.00212,0.0,0.50569]
[1777483612954,34.95,75982.08,2.6,0.00205,0.0,0.4898]
[1777483613726,34.95,75982.08,2.6,0.00205,0.0,0.4898]
[1777483613960,34.95,75948.87,2.6,0.00197,0.0,0.47219]
[1777483618411,34.95,75906.4,2.6,0.00187,0.0,0.45046]
[1777483620017,34.95,75881.22,2.6,0.00182,0.0,0.43799]
[1777483625039,34.95,75885.27,2.6,0.00182,0.0,0.43998]
[1777483630074,34.95,75877.5,2.6,0.00181,0.0,0.43618]
[1777483630575,34.95,75877.5,2.6,0.00181,0.0,0.43618]
[1777483636116,34.95,75860.3,2.6,0.00177,0.0,0.42787]
[1777483639957,34.95,75847.89,2.6,0.00174,0.0,0.42196]
[1777483641179,34.95,75847.19,2.6,0.00174,0.0,0.42163]
[1777483647194,34.95,75832.89,2.6,0.00171,0.0,0.41491]
[1777483651315,34.95,75839.04,2.6,0.00172,0.0,0.41779]
[1777483657263,34.95,75816.26,2.6,0.00168,0.0,0.40683]
[1777483662299,34.95,75810.76,2.6,0.00166,0.0,0.40432]
[1777483667334,34.95,75816.27,2.6,0.00168,0.0,0.40684]
[1777483672368,34.95,75812.45,2.6,0.00167,0.0,0.40509]
[1777483677403,34.95,75812.29,2.6,0.00167,0.0,0.40502]
[1777483682439,34.95,75810.13,2.6,0.00166,0.0,0.40403]
[1777483687484,34.95,75799.22,2.6,0.00164,0.0,0.39909]
[1777483692517,34.95,75786.74,2.6,0.00162,0.0,0.39354]
[1777483697551,34.95,75784.18,2.6,0.00161,0.0,0.39246]
[1777483702586,34.95,75798.82,2.6,0.00164,0.0,0.39905]
[1777483707622,34.95,75809.67,2.6,0.00166,0.0,0.40396]
[1777483712660,34.95,75830.47,2.6,0.0017,0.0,0.41315]
[1777483717695,34.95,75831.51,2.6,0.00171,0.0,0.41364]
[1777483722730,34.95,75832.2,2.6,0.00171,0.0,0.41396]
[1777483727765,34.95,75834.48,2.6,0.00171,0.0,0.41502]
[1777483732800,34.95,75846.39,2.6,0.00174,0.0,0.42061]
[1777483737834,34.95,75846.91,2.6,0.00174,0.0,0.42086]
[1777483742872,34.95,75846.65,2.6,0.00174,0.0,0.42073]
[1777483747907,34.95,75847.75,2.6,0.00174,0.0,0.42125]
[1777483752942,34.95,75850.01,2.6,0.00175,0.0,0.42232]
[1777483757977,34.95,75855.65,2.6,0.00176,0.0,0.425]
[1777483763011,34.95,75857.43,2.6,0.00176,0.0,0.42585]
[1777483768047,34.95,75860.2,2.6,0.00177,0.0,0.42718]
[1777483773082,34.95,75855.61,2.6,0.00176,0.0,0.42459]
[1777483778117,34.95,75855.48,2.6,0.00176,0.0,0.42453]
[1777483783152,34.95,75855.42,2.6,0.00176,0.0,0.4245]
[1777483788187,34.95,75854.7,2.6,0.00175,0.0,0.42416]
[1777483793221,34.95,75854.79,2.6,0.00175,0.0,0.4242]
[1777483798258,34.95,75863.8,2.6,0.00177,0.0,0.4285]
[1777483803293,34.95,75885.77,2.6,0.00182,0.0,0.43916]
[1777483806318,34.95,75864.57,2.6,0.00178,0.0,0.42887]
[1777483811353,34.95,75856.42,2.6,0.00176,0.0,0.42498]
[1777483816388,34.95,75852.7,2.6,0.00175,0.0,0.42321]
[1777483821423,34.95,75857.13,2.6,0.00176,0.0,0.42531]
[1777483826458,34.95,75857.47,2.6,0.00176,0.0,0.42548]
[1777483831493,34.95,75857.09,2.6,0.00176,0.0,0.4249]
[1777483836528,34.95,75859.97,2.6,0.00176,0.0,0.42627]
[1777483841563,34.95,75860.7,2.6,0.00177,0.0,0.42662]
[1777483846598,34.95,75859.75,2.6,0.00176,0.0,0.42617]
[1777483851633,34.95,75860.78,2.6,0.00177,0.0,0.42666]
[1777483856668,34.95,75874.63,2.6,0.0018,0.0,0.43333]
[1777483861703,34.95,75875.65,2.6,0.0018,0.0,0.43382]
[1777483866739,34.95,75878.18,2.6,0.0018,0.0,0.43505]
[1777483871774,34.95,75883.42,2.6,0.00181,0.0,0.43761]
[1777483876809,34.95,75892.4,2.6,0.00183,0.0,0.44201]
[1777483881848,34.95,75913.89,2.6,0.00188,0.0,0.45272]
[1777483886883,34.95,75909.46,2.6,0.00187,0.0,0.4505]
[1777483891919,34.95,75904.4,2.6,0.00186,0.0,0.44756]
[1777483896954,34.95,75896.22,2.6,0.00184,0.0,0.44349]
[1777483901991,34.95,75891.89,2.6,0.00183,0.0,0.44136]
[1777483907028,34.95,75902.0,2.6,0.00185,0.0,0.44636]
[1777483911066,34.95,75942.38,2.6,0.00195,0.0,0.46684]
[1777483916101,34.95,75940.16,2.6,0.00194,0.0,0.46569]
[1777483921136,34.95,75933.91,2.6,0.00193,0.0,0.46248]
[1777483926171,34.95,75925.58,2.6,0.00191,0.0,0.45822]
[1777483931207,34.95,75926.71,2.6,0.00191,0.0,0.4588]
[1777483936244,34.95,75948.86,2.6,0.00196,0.0,0.4702]
[1777483941279,34.95,75952.88,2.6,0.00197,0.0,0.4723]
[1777483947321,34.95,75950.46,2.6,0.00197,0.0,0.47104]
[1777483952356,34.95,75940.96,2.6,0.00194,0.0,0.46568]
[1777483957391,34.95,75947.93,2.6,0.00196,0.0,0.46929]
[1777483962426,34.95,75955.11,2.6,0.00198,0.0,0.47304]
[1777483967461,34.95,75955.8,2.6,0.00198,0.0,0.4734]
[1777483972496,34.95,75956.11,2.6,0.00198,0.0,0.47356]
[1777483977530,34.95,75946.02,2.6,0.00195,0.0,0.4683]
[1777483982566,34.95,75941.78,2.6,0.00194,0.0,0.46611]
[1777483984571,34.95,75941.69,2.6,0.00194,0.0,0.46606]
[1777483984670,34.95,75943.65,2.6,0.00195,0.0,0.46707]
[1777483990914,34.96,75938.24,2.6,0.00194,0.0,0.4647]
[1777483996664,34.97,75935.47,2.6,0.00194,0.0,0.46431]
[1777483999167,34.97,75936.09,2.6,0.00194,0.0,0.46494]
[1777484004720,34.98,75933.73,2.6,0.00194,0.0,0.4646]
[1777484009755,34.98,75942.3,2.6,0.00196,0.0,0.4695]
[1777484014790,34.98,75946.89,2.6,0.00197,0.0,0.47187]
[1777484019828,34.99,75949.56,2.6,0.00198,0.0,0.47364]
[1777484024863,34.99,75945.5,2.6,0.00197,0.0,0.47189]
[1777484030905,34.99,75945.65,2.6,0.00197,0.0,0.47243]
[1777484035940,35.0,75949.72,2.6,0.00198,0.0,0.47493]
[1777484040975,35.0,75954.3,2.6,0.002,0.0,0.47768]
[1777484046010,35.0,75952.59,2.6,0.00199,0.0,0.47711]
[1777484051045,35.01,75946.36,2.6,0.00198,0.0,0.47419]
[1777484056080,35.01,75950.92,2.6,0.00199,0.0,0.47695]
[1777484061190,35.01,75957.8,2.6,0.00201,0.0,0.48083]
[1777484067158,35.02,75961.74,2.6,0.00202,0.0,0.48332]
[1777484072193,35.02,75958.35,2.6,0.00201,0.0,0.48135]
[1777484077228,35.02,75946.74,2.6,0.00199,0.0,0.47553]
[1777484082263,35.02,75948.09,2.6,0.00199,0.0,0.47658]
[1777484087298,35.03,75942.21,2.6,0.00198,0.0,0.47385]
[1777484092333,35.03,75946.45,2.6,0.00199,0.0,0.47643]
[1777484097368,35.03,75936.59,2.6,0.00197,0.0,0.47168]
[1777484102403,35.04,75940.69,2.6,0.00198,0.0,0.47419]
[1777484107438,35.04,75953.31,2.6,0.00201,0.0,0.48117]
[1777484112473,35.04,75950.85,2.6,0.00201,0.0,0.4801]
[1777484117523,35.04,75939.49,2.6,0.00198,0.0,0.47453]
[1777484121657,35.05,75935.58,2.6,0.00197,0.0,0.47269]
[1777484121677,35.05,75929.72,2.6,0.00196,0.0,0.46972]
[1777484127594,35.05,75930.87,2.6,0.00196,0.0,0.47031]
[1777484132629,35.05,75929.14,2.6,0.00196,0.0,0.46899]
[1777484137664,35.05,75936.51,2.6,0.00198,0.0,0.47282]
[1777484142699,35.05,75939.47,2.6,0.00198,0.0,0.47437]
[1777484147879,35.05,75937.06,2.6,0.00198,0.0,0.47311]
[1777484147946,35.05,75931.03,2.6,0.00196,0.0,0.46997]
[1777484153779,35.05,75930.75,2.6,0.00196,0.0,0.47038]
[1777484158814,35.06,75926.22,2.6,0.00196,0.0,0.46846]
[1777484163856,35.06,75906.96,2.6,0.00191,0.0,0.45906]
[1777484168892,35.07,75896.52,2.6,0.00189,0.0,0.45433]
[1777484173927,35.07,75894.49,2.6,0.00189,0.0,0.45391]
[1777484178961,35.08,75903.22,2.6,0.00191,0.0,0.4589]
[1777484183997,35.08,75902.75,2.6,0.00191,0.0,0.45918]
[1777484189036,35.09,75906.29,2.6,0.00193,0.0,0.46209]
[1777484194072,35.1,75908.08,2.6,0.00194,0.0,0.46385]
[1777484194248,35.1,75908.08,2.6,0.00194,0.0,0.46385]
[1777484199366,35.11,75917.82,2.6,0.00196,0.0,0.46933]
[1777484205153,35.11,75926.34,2.6,0.00198,0.0,0.47421]
[1777484210188,35.11,75925.61,2.6,0.00198,0.0,0.4742]
[1777484215223,35.12,75925.57,2.6,0.00199,0.0,0.47537]
[1777484220258,35.13,75926.36,2.6,0.00199,0.0,0.47677]
[1777484225293,35.14,75913.84,2.6,0.00197,0.0,0.47063]
[1777484230328,35.14,75914.85,2.6,0.00197,0.0,0.47159]
[1777484235363,35.14,75906.17,2.6,0.00195,0.0,0.46754]
[1777484240400,35.15,75905.07,2.6,0.00195,0.0,0.46745]
[1777484245453,35.15,75888.31,2.6,0.00192,0.0,0.45936]
[1777484250488,35.16,75887.67,2.6,0.00192,0.0,0.45959]
[1777484255523,35.16,75897.75,2.6,0.00194,0.0,0.46486]
[1777484260559,35.17,75901.56,2.6,0.00195,0.0,0.46732]
[1777484265593,35.17,75905.12,2.6,0.00196,0.0,0.46972]
[1777484270628,35.18,75905.95,2.6,0.00197,0.0,0.47059]
[1777484275662,35.18,75906.39,2.6,0.00197,0.0,0.47124]
[1777484280698,35.18,75906.03,2.6,0.00197,0.0,0.47147]
[1777484285733,35.19,75896.47,2.6,0.00195,0.0,0.46695]
[1777484290768,35.19,75894.96,2.6,0.00195,0.0,0.46664]
[1777484295803,35.2,75899.94,2.6,0.00196,0.0,0.46968]
[1777484300838,35.2,75898.67,2.6,0.00196,0.0,0.46947]
[1777484305873,35.22,75898.76,2.6,0.00197,0.0,0.47236]
[1777484311917,35.27,75901.57,2.6,0.002,0.0,0.47836]
[1777484316952,35.3,75902.1,2.6,0.00202,0.0,0.48245]
[1777484321989,35.32,75903.98,2.6,0.00203,0.0,0.4851]
[1777484327024,35.34,75911.86,2.6,0.00207,0.0,0.49213]
[1777484332059,35.36,75916.08,2.6,0.00209,0.0,0.49676]
[1777484333608,35.36,75916.03,2.6,0.00209,0.0,0.49715]
[1777484339108,35.37,75913.94,2.6,0.00209,0.0,0.49663]
[1777484344143,35.37,75913.48,2.6,0.00209,0.0,0.49659]
[1777484349178,35.37,75913.29,2.6,0.00209,0.0,0.49669]
[1777484354213,35.38,75920.25,2.6,0.00211,0.0,0.5015]
[1777484359253,35.39,75920.12,2.6,0.00211,0.0,0.50207]
[1777484364288,35.39,75920.11,2.6,0.00211,0.0,0.50219]
[1777484369323,35.39,75920.47,2.6,0.00211,0.0,0.50252]
[1777484374358,35.39,75925.22,2.6,0.00213,0.0,0.50499]
[1777484379411,35.4,75939.02,2.6,0.00216,0.0,0.51305]
[1777484384436,35.4,75946.61,2.6,0.00218,0.0,0.51728]
[1777484389471,35.4,75946.86,2.6,0.00218,0.0,0.51742]
[1777484394506,35.4,75950.58,2.6,0.00219,0.0,0.5195]
[1777484399540,35.4,75950.17,2.6,0.00219,0.0,0.51927]
[1777484404579,35.4,75927.34,2.6,0.00213,0.0,0.50661]
[1777484409614,35.4,75914.1,2.6,0.0021,0.0,0.49945]
[1777484414649,35.4,75912.05,2.6,0.0021,0.0,0.49848]
[1777484419684,35.4,75913.22,2.6,0.0021,0.0,0.49926]
[1777484425726,35.4,75917.29,2.6,0.00211,0.0,0.50163]
[1777484430762,35.4,75918.78,2.6,0.00211,0.0,0.50255]
[1777484435797,35.4,75916.21,2.6,0.00211,0.0,0.50084]
[1777484440832,35.4,75916.18,2.6,0.00211,0.0,0.50094]
[1777484445867,35.4,75911.13,2.6,0.0021,0.0,0.49833]
[1777484450902,35.41,75913.37,2.6,0.0021,0.0,0.4997]
[1777484455937,35.41,75913.54,2.6,0.0021,0.0,0.49992]
[1777484460972,35.41,75918.7,2.6,0.00212,0.0,0.50285]
[1777484466007,35.41,75920.61,2.6,0.00212,0.0,0.50396]
[1777484471041,35.41,75924.94,2.6,0.00213,0.0,0.50639]
[1777484476077,35.41,75925.47,2.6,0.00213,0.0,0.50673]
[1777484481112,35.41,75925.79,2.6,0.00213,0.0,0.50695]
[1777484486147,35.41,75926.49,2.6,0.00214,0.0,0.50738]
[1777484491182,35.41,75923.0,2.6,0.00213,0.0,0.50507]
[1777484496217,35.41,75912.7,2.6,0.0021,0.0,0.49955]
[1777484501252,35.41,75924.12,2.6,0.00213,0.0,0.50587]
[1777484506287,35.41,75926.08,2.6,0.00214,0.0,0.50698]
[1777484511322,35.41,75922.61,2.6,0.00213,0.0,0.50513]
[1777484516357,35.41,75922.12,2.6,0.00213,0.0,0.50492]
[1777484521392,35.41,75923.5,2.6,0.00213,0.0,0.50573]
[1777484526429,35.41,75939.31,2.6,0.00217,0.0,0.5145]
[1777484531464,35.41,75943.42,2.6,0.00218,0.0,0.51679]
[1777484536499,35.41,75954.31,2.6,0.00221,0.0,0.5229]
[1777484541534,35.41,75955.27,2.6,0.00221,0.0,0.52345]
[1777484546570,35.41,75967.0,2.6,0.00224,0.0,0.53011]
[1777484551606,35.41,75964.66,2.6,0.00223,0.0,0.5283]
[1777484556640,35.41,75966.4,2.6,0.00224,0.0,0.5293]
[1777484561675,35.41,75958.29,2.6,0.00222,0.0,0.52469]
[1777484566710,35.41,75957.34,2.6,0.00221,0.0,0.52415]
[1777484571745,35.41,75955.55,2.6,0.00221,0.0,0.52314]
[1777484576780,35.41,75953.72,2.6,0.0022,0.0,0.52211]
[1777484581819,35.41,75949.59,2.6,0.00219,0.0,0.51978]
[1777484586854,35.41,75949.5,2.6,0.00219,0.0,0.51973]
[1777484591889,35.41,75949.44,2.6,0.00219,0.0,0.5197]
[1777484596924,35.41,75949.42,2.6,0.00219,0.0,0.51969]
[1777484603974,35.41,75951.64,2.6,0.0022,0.0,0.52093]
[1777484609009,35.41,75950.89,2.6,0.0022,0.0,0.52051]
[1777484614044,35.41,75940.05,2.6,0.00217,0.0,0.514]
[1777484619079,35.42,75940.11,2.6,0.00217,0.0,0.51408]
[1777484624114,35.42,75941.46,2.6,0.00217,0.0,0.51487]
[1777484629149,35.42,75941.47,2.6,0.00217,0.0,0.51492]
[1777484634184,35.42,75942.71,2.6,0.00218,0.0,0.51566]
[1777484639219,35.42,75951.27,2.6,0.0022,0.0,0.52048]
[1777484644254,35.42,75955.44,2.6,0.00221,0.0,0.52283]
[1777484649289,35.42,75962.49,2.6,0.00223,0.0,0.52682]
[1777484654324,35.42,75963.04,2.6,0.00223,0.0,0.52713]
[1777484659359,35.42,75968.96,2.6,0.00224,0.0,0.53051]
[1777484664394,35.42,75973.14,2.6,0.00225,0.0,0.5329]
[1777484669429,35.42,75973.21,2.6,0.00225,0.0,0.53294]
[1777484674464,35.42,75974.29,2.6,0.00226,0.0,0.53309]
[1777484679499,35.42,75978.2,2.6,0.00227,0.0,0.53534]
[1777484684534,35.42,75981.26,2.6,0.00227,0.0,0.5371]
[1777484689569,35.42,75991.79,2.6,0.0023,0.0,0.54322]
[1777484694603,35.42,75990.95,2.6,0.0023,0.0,0.54273]
[1777484699639,35.42,75990.3,2.6,0.0023,0.0,0.54235]
[1777484704674,35.42,75984.28,2.6,0.00228,0.0,0.53885]
[1777484709709,35.42,75982.92,2.6,0.00228,0.0,0.53806]
[1777484714744,35.48,75983.48,2.6,0.00231,0.0,0.54577]
[1777484719779,35.54,75982.73,2.6,0.00235,0.0,0.55278]
[1777484724814,35.77,75982.41,2.6,0.00249,0.0,0.58299]
[1777484729849,35.79,75973.39,2.6,0.00247,0.0,0.57976]
[1777484734884,35.79,75957.51,2.6,0.00243,0.0,0.56962]
[1777484739919,35.79,75962.98,2.6,0.00244,0.0,0.57292]
[1777484745970,35.79,75961.2,2.6,0.00244,0.0,0.57185]
[1777484751005,35.79,75961.68,2.6,0.00244,0.0,0.57214]
[1777484756040,35.79,75961.72,2.6,0.00244,0.0,0.57216]
[1777484761075,35.79,75956.69,2.6,0.00243,0.0,0.56913]
[1777484766110,35.79,75958.31,2.6,0.00243,0.0,0.5701]
[1777484771145,35.79,75953.68,2.6,0.00242,0.0,0.56732]
[1777484776180,35.79,75953.61,2.6,0.00242,0.0,0.56727]
[1777484781215,35.79,75955.2,2.6,0.00242,0.0,0.56823]
[1777484786250,35.79,75948.82,2.6,0.0024,0.0,0.56441]
[1777484791772,35.79,75945.05,2.6,0.00239,0.0,0.56216]
[1777484797327,35.79,75939.32,2.6,0.00238,0.0,0.55826]
[1777484802362,35.79,75928.09,2.6,0.00234,0.0,0.55165]
[1777484807396,35.79,75928.46,2.6,0.00235,0.0,0.55187]
[1777484812432,35.79,75928.35,2.6,0.00235,0.0,0.5518]
[1777484817467,35.79,75923.06,2.6,0.00233,0.0,0.54871]
[1777484822502,35.79,75924.13,2.6,0.00233,0.0,0.54934]
[1777484827537,35.79,75927.97,2.6,0.00234,0.0,0.55158]
[1777484832572,35.79,75935.31,2.6,0.00236,0.0,0.5559]
[1777484837607,35.79,75935.17,2.6,0.00236,0.0,0.55581]
[1777484842642,35.79,75936.09,2.6,0.00237,0.0,0.55636]
[1777484847677,35.79,75949.33,2.6,0.0024,0.0,0.56422]
[1777484852717,35.79,75946.29,2.6,0.00239,0.0,0.56191]
[1777484857752,35.79,75947.46,2.6,0.0024,0.0,0.56261]
[1777484862787,35.79,75941.94,2.6,0.00238,0.0,0.55933]
[1777484867822,35.79,75941.39,2.6,0.00238,0.0,0.559]
[1777484872857,35.79,75934.75,2.6,0.00236,0.0,0.55508]
[1777484877892,35.79,75927.07,2.6,0.00234,0.0,0.55057]
[1777484882927,35.79,75928.06,2.6,0.00234,0.0,0.55115]
[1777484887962,35.79,75929.82,2.6,0.00235,0.0,0.55218]
[1777484892997,35.79,75940.17,2.6,0.00238,0.0,0.55828]
[1777484898032,35.79,75945.21,2.6,0.00239,0.0,0.56127]
[1777484903068,35.79,75946.74,2.6,0.00239,0.0,0.56218]
[1777484908103,35.79,75967.42,2.6,0.00245,0.0,0.57461]
[1777484913536,35.79,75962.07,2.6,0.00243,0.0,0.57088]
[1777484919189,35.79,75963.77,2.6,0.00244,0.0,0.5719]
[1777484922578,35.79,75965.54,2.6,0.00244,0.0,0.57297]
[1777484923619,35.79,75976.64,2.6,0.00248,0.0,0.57973]
[1777484923726,35.79,76009.09,2.6,0.00257,0.0,0.59996]
[1777484929748,35.79,76003.54,2.6,0.00255,0.0,0.59647]
[1777484932733,35.79,76002.94,2.6,0.00255,0.0,0.5961]
[1777484939047,35.79,76002.42,2.6,0.00255,0.0,0.59577]
[1777484944393,35.79,76016.02,2.6,0.00259,0.0,0.60434]
[1777484949424,35.79,76021.76,2.6,0.00261,0.0,0.60799]
[1777484954458,35.79,76011.19,2.6,0.00258,0.0,0.60129]
[1777484959494,35.79,76010.26,2.6,0.00257,0.0,0.6007]
[1777484964529,35.79,76002.96,2.6,0.00255,0.0,0.59611]
[1777484969565,35.79,75995.67,2.6,0.00253,0.0,0.59156]
[1777484973593,35.79,76020.06,2.6,0.0026,0.0,0.60638]
[1777484976257,35.79,76022.67,2.6,0.00261,0.0,0.60805]
[1777484977030,35.79,76022.67,2.6,0.00261,0.0,0.60805]
[1777484977624,35.79,75990.34,2.6,0.00251,0.0,0.58774]
[1777484982659,35.79,75989.1,2.6,0.00251,0.0,0.58697]
[1777484987694,35.79,75988.32,2.6,0.00251,0.0,0.58649]
[1777484992729,35.79,75986.16,2.6,0.0025,0.0,0.58516]
[1777484997817,35.79,75997.87,2.6,0.00254,0.0,0.59241]
[1777485003810,35.79,75983.14,2.6,0.00249,0.0,0.5833]
[1777485008845,35.79,75971.93,2.6,0.00246,0.0,0.57644]
[1777485013880,35.79,75972.77,2.6,0.00246,0.0,0.57695]
[1777485018916,35.79,75972.35,2.6,0.00246,0.0,0.57669]
[1777485023951,35.79,75964.9,2.6,0.00244,0.0,0.57217]
[1777485028986,35.79,75966.04,2.6,0.00244,0.0,0.57286]
[1777485034028,35.79,75966.38,2.6,0.00244,0.0,0.57257]
[1777485039063,35.79,75962.53,2.6,0.00243,0.0,0.57024]
[1777485044098,35.79,75962.86,2.6,0.00243,0.0,0.57044]
[1777485049135,35.79,75963.91,2.6,0.00244,0.0,0.57107]
[1777485054170,35.79,75965.9,2.6,0.00244,0.0,0.57228]
[1777485059206,35.79,75965.92,2.6,0.00244,0.0,0.57229]
[1777485064241,35.79,75967.88,2.6,0.00245,0.0,0.57348]
[1777485069276,35.79,75963.21,2.6,0.00243,0.0,0.57065]
[1777485070723,35.79,75963.21,2.6,0.00243,0.0,0.57065]
[1777485070823,35.79,75972.12,2.6,0.00246,0.0,0.57605]
[1777485073303,35.79,75993.63,2.6,0.00252,0.0,0.58927]
[1777485078339,35.79,76007.33,2.6,0.00256,0.0,0.59782]
[1777485083376,35.79,76010.64,2.6,0.00257,0.0,0.5999]
[1777485088411,35.79,76007.53,2.6,0.00256,0.0,0.59794]
[1777485093446,35.79,75999.0,2.6,0.00253,0.0,0.59209]
[1777485098481,35.79,75990.56,2.6,0.00251,0.0,0.58685]
[1777485103515,35.79,75990.45,2.6,0.00251,0.0,0.58679]
[1777485108551,35.79,75980.78,2.6,0.00248,0.0,0.58083]
[1777485113586,35.79,75970.2,2.6,0.00245,0.0,0.57438]
[1777485118621,35.79,75969.23,2.6,0.00245,0.0,0.57379]
[1777485123656,35.79,75971.95,2.6,0.00246,0.0,0.57545]
[1777485128691,35.79,75973.34,2.6,0.00246,0.0,0.57629]
[1777485133726,35.79,75978.77,2.6,0.00248,0.0,0.5796]
[1777485138761,35.79,75979.02,2.6,0.00248,0.0,0.57976]
[1777485142669,35.79,75979.62,2.6,0.00248,0.0,0.58012]
[1777485142789,35.79,75980.29,2.6,0.00248,0.0,0.58053]
[1777485143703,35.79,75980.29,2.6,0.00248,0.0,0.58053]
[1777485143796,35.79,75980.27,2.6,0.00248,0.0,0.58052]
[1777485148831,35.79,75980.2,2.6,0.00248,0.0,0.58048]
[1777485153866,35.79,75972.54,2.6,0.00246,0.0,0.5753]
[1777485158900,35.79,75970.64,2.6,0.00245,0.0,0.57415]
[1777485163936,35.79,75970.06,2.6,0.00245,0.0,0.5738]
[1777485168971,35.79,75966.04,2.6,0.00244,0.0,0.57136]
[1777485174007,35.79,75963.89,2.6,0.00243,0.0,0.57007]
[1777485179051,35.79,75964.97,2.6,0.00243,0.0,0.57072]
[1777485184086,35.79,75943.87,2.6,0.00238,0.0,0.5581]
[1777485189122,35.79,75931.2,2.6,0.00234,0.0,0.55065]
[1777485194156,35.79,75931.87,2.6,0.00234,0.0,0.55104]
[1777485199193,35.79,75931.2,2.6,0.00234,0.0,0.55065]
[1777485204228,35.79,75931.35,2.6,0.00234,0.0,0.55073]
[1777485209265,35.79,75933.41,2.6,0.00235,0.0,0.55194]
[1777485214300,35.79,75932.35,2.6,0.00234,0.0,0.55083]
[1777485219335,35.79,75932.27,2.6,0.00234,0.0,0.55079]
[1777485224371,35.79,75932.97,2.6,0.00234,0.0,0.5512]
[1777485230413,35.79,75932.21,2.6,0.00234,0.0,0.55075]
[1777485235448,35.79,75944.84,2.6,0.00238,0.0,0.55819]
[1777485240491,35.79,75949.32,2.6,0.00239,0.0,0.56085]
[1777485245526,35.79,75949.99,2.6,0.00239,0.0,0.56125]
[1777485250561,35.79,75949.11,2.6,0.00239,0.0,0.56072]
[1777485255596,35.79,75948.63,2.6,0.00239,0.0,0.56044]
[1777485260632,35.79,75948.5,2.6,0.00239,0.0,0.56036]
[1777485265666,35.79,75950.25,2.6,0.00239,0.0,0.5614]
[1777485270702,35.79,75943.35,2.6,0.00237,0.0,0.55731]
[1777485275737,35.79,75942.77,2.6,0.00237,0.0,0.55647]
[1777485280773,35.79,75942.27,2.6,0.00237,0.0,0.55618]
[1777485285808,35.79,75942.05,2.6,0.00237,0.0,0.55605]
[1777485290844,35.79,75950.42,2.6,0.00239,0.0,0.56101]
[1777485295878,35.79,75954.43,2.6,0.0024,0.0,0.5634]
[1777485300913,35.79,75951.58,2.6,0.00239,0.0,0.5617]
[1777485305950,35.79,75946.18,2.6,0.00238,0.0,0.55849]
[1777485311991,35.79,75946.85,2.6,0.00238,0.0,0.55889]
[1777485317027,35.79,75939.44,2.6,0.00236,0.0,0.55451]
[1777485322062,35.79,75925.67,2.6,0.00232,0.0,0.54645]
[1777485327097,35.79,75925.18,2.6,0.00232,0.0,0.54617]
[1777485332133,35.79,75924.55,2.6,0.00232,0.0,0.54532]
[1777485337168,35.79,75921.02,2.6,0.00231,0.0,0.54328]
[1777485342203,35.79,75916.54,2.6,0.0023,0.0,0.54069]
[1777485347237,35.79,75914.44,2.6,0.00229,0.0,0.53948]
[1777485352272,35.79,75915.26,2.6,0.00229,0.0,0.53995]
[1777485357308,35.79,75914.04,2.6,0.00229,0.0,0.53925]
[1777485362343,35.79,75906.41,2.6,0.00227,0.0,0.53488]
[1777485367379,35.79,75913.29,2.6,0.00229,0.0,0.53882]
[1777485372414,35.79,75927.3,2.6,0.00232,0.0,0.54692]
[1777485377449,35.79,75930.11,2.6,0.00233,0.0,0.54856]
[1777485382486,35.79,75932.75,2.6,0.00234,0.0,0.5501]
[1777485387521,35.79,75945.79,2.6,0.00238,0.0,0.55777]
[1777485392556,35.79,75944.68,2.6,0.00237,0.0,0.55662]
[1777485397591,35.79,75940.61,2.6,0.00236,0.0,0.55422]
[1777485402626,35.79,75939.9,2.6,0.00236,0.0,0.55381]
[1777485407661,35.79,75939.96,2.6,0.00236,0.0,0.55384]
[1777485412696,35.79,75939.41,2.6,0.00236,0.0,0.55352]
[1777485417731,35.79,75927.73,2.6,0.00232,0.0,0.54669]
[1777485422767,35.79,75927.41,2.6,0.00232,0.0,0.5465]
[1777485427802,35.79,75929.17,2.6,0.00233,0.0,0.54753]
[1777485432837,35.79,75929.33,2.6,0.00233,0.0,0.54762]
[1777485437872,35.79,75930.68,2.6,0.00233,0.0,0.54841]
[1777485442907,35.79,75930.77,2.6,0.00233,0.0,0.54846]
[1777485447942,35.79,75941.8,2.6,0.00236,0.0,0.55493]
[1777485452977,35.79,75948.75,2.6,0.00238,0.0,0.55854]
[1777485458012,35.79,75963.03,2.6,0.00242,0.0,0.56706]
[1777485463047,35.79,75965.57,2.6,0.00243,0.0,0.56859]
[1777485468082,35.79,75969.78,2.6,0.00244,0.0,0.57113]
[1777485473117,35.79,75962.94,2.6,0.00242,0.0,0.56701]
[1777485478152,35.79,75961.49,2.6,0.00241,0.0,0.56614]
[1777485483187,35.79,75962.12,2.6,0.00242,0.0,0.56652]
[1777485488222,35.79,75956.93,2.6,0.0024,0.0,0.56341]
[1777485493257,35.79,75956.92,2.6,0.0024,0.0,0.5634]
[1777485498291,35.79,75956.29,2.6,0.0024,0.0,0.56303]
[1777485503327,35.79,75941.51,2.6,0.00236,0.0,0.55427]
[1777485505341,35.79,75942.4,2.6,0.00236,0.0,0.55479]
[1777485505370,35.79,75942.73,2.6,0.00236,0.0,0.55499]
[1777485510376,35.8,75947.66,2.6,0.00238,0.0,0.55861]
[1777485515489,35.8,75962.65,2.6,0.00242,0.0,0.56759]
[1777485515522,35.8,75988.86,2.6,0.0025,0.0,0.58365]
[1777485520558,35.8,76001.4,2.6,0.00253,0.0,0.59172]
[1777485526400,35.81,76022.87,2.6,0.0026,0.0,0.60557]
[1777485530519,35.81,76048.9,2.6,0.00268,0.0,0.62246]
[1777485535555,35.81,76040.26,2.6,0.00265,0.0,0.61691]
[1777485540590,35.81,76051.25,2.6,0.00269,0.0,0.6241]
[1777485545632,35.81,76062.83,2.6,0.00272,0.0,0.63169]
[1777485550667,35.81,76063.93,2.6,0.00273,0.0,0.63242]
[1777485555702,35.81,76067.54,2.6,0.00274,0.0,0.6348]
[1777485560738,35.81,76066.75,2.6,0.00273,0.0,0.63428]
[1777485565773,35.81,76066.26,2.6,0.00273,0.0,0.63395]
[1777485570808,35.81,76069.3,2.6,0.00274,0.0,0.63597]
[1777485575843,35.81,76069.12,2.6,0.00274,0.0,0.6353]
[1777485580878,35.81,76069.85,2.6,0.00274,0.0,0.63579]
[1777485586106,35.81,76072.96,2.6,0.00275,0.0,0.63785]
[1777485588779,35.81,76118.23,2.6,0.0029,0.0,0.66855]
[1777485588939,35.81,76122.16,2.6,0.00291,0.0,0.67127]
[1777485593974,35.81,76141.51,2.6,0.00297,0.0,0.68482]
[1777485599009,35.81,76136.59,2.6,0.00296,0.0,0.68135]
[1777485601027,35.81,76160.42,2.6,0.00304,0.0,0.69829]
[1777485603041,35.81,76196.53,2.6,0.00316,0.0,0.72464]
[1777485605059,35.81,76215.8,2.6,0.00323,0.0,0.73904]
[1777485608078,35.81,76182.78,2.6,0.00312,0.0,0.71451]
[1777485609088,35.81,76156.51,2.6,0.00302,0.0,0.69548]
[1777485610098,35.81,76133.54,2.6,0.00295,0.0,0.67921]
[1777485612112,35.81,76112.24,2.6,0.00288,0.0,0.66441]
[1777485613597,35.81,76093.33,2.6,0.00282,0.0,0.65151]
[1777485619052,35.81,76081.93,2.6,0.00278,0.0,0.64384]
[1777485619161,35.81,76090.61,2.6,0.00281,0.0,0.64967]
[1777485622183,35.81,76061.07,2.6,0.00271,0.0,0.62999]
[1777485627218,35.81,76064.39,2.6,0.00272,0.0,0.63218]
[1777485632253,35.81,76079.41,2.6,0.00277,0.0,0.6416]
[1777485637287,35.81,76095.79,2.6,0.00282,0.0,0.65262]
[1777485638733,35.81,76095.79,2.6,0.00282,0.0,0.65262]
[1777485638829,35.81,76097.37,2.6,0.00283,0.0,0.65369]
[1777485639038,35.81,76097.37,2.6,0.00283,0.0,0.65369]
[1777485639302,35.81,76086.35,2.6,0.00279,0.0,0.64625]
[1777485642323,35.81,76062.55,2.6,0.00272,0.0,0.63043]
[1777485644990,35.81,76062.97,2.6,0.00272,0.0,0.6307]
[1777485645378,35.81,76062.97,2.6,0.00272,0.0,0.6307]
[1777485648097,35.81,76065.45,2.6,0.00273,0.0,0.63234]
[1777485648850,35.81,76063.81,2.6,0.00272,0.0,0.63126]
[1777485654408,35.81,76081.02,2.6,0.00277,0.0,0.64268]
[1777485659443,35.81,76076.59,2.6,0.00276,0.0,0.63972]
[1777485664478,35.81,76094.64,2.6,0.00282,0.0,0.65184]
[1777485668507,35.81,76075.24,2.6,0.00276,0.0,0.63882]
[1777485673542,35.81,76072.49,2.6,0.00275,0.0,0.637]
[1777485677570,35.81,76094.41,2.6,0.00282,0.0,0.65169]
[1777485682605,35.81,76079.26,2.6,0.00277,0.0,0.6415]
[1777485687640,35.81,76065.12,2.6,0.00272,0.0,0.63212]
[1777485692675,35.81,76075.82,2.6,0.00276,0.0,0.63866]
[1777485697709,35.81,76079.27,2.6,0.00277,0.0,0.64096]
[1777485701111,35.81,76098.04,2.6,0.00283,0.0,0.65359]
[1777485704331,35.81,76117.75,2.6,0.00289,0.0,0.66709]
[1777485704621,35.81,76117.75,2.6,0.00289,0.0,0.66709]
[1777485706740,35.81,76109.11,2.6,0.00286,0.0,0.66114]
[1777485708129,35.81,76110.98,2.6,0.00287,0.0,0.66243]
[1777485709800,35.81,76103.56,2.6,0.00284,0.0,0.65735]
[1777485712723,35.81,76092.8,2.6,0.00281,0.0,0.65005]
[1777485715914,35.81,76086.55,2.6,0.00279,0.0,0.64584]
[1777485725910,35.81,76068.1,2.6,0.00273,0.0,0.63355]
[1777485729938,35.81,76046.86,2.6,0.00267,0.0,0.61965]
[1777485734973,35.81,76035.8,2.6,0.00263,0.0,0.61258]
[1777485740012,35.81,76019.09,2.6,0.00258,0.0,0.60206]
[1777485745044,35.81,76007.21,2.6,0.00255,0.0,0.59483]
[1777485750080,35.81,75993.92,2.6,0.00251,0.0,0.5869]
[1777485754101,35.82,75978.07,2.6,0.00247,0.0,0.5769]
[1777485760150,35.82,75978.61,2.6,0.00247,0.0,0.57793]
[1777485765185,35.83,75971.0,2.6,0.00245,0.0,0.57392]
[1777485770220,35.83,75973.36,2.6,0.00246,0.0,0.5759]
[1777485775254,35.84,75976.21,2.6,0.00247,0.0,0.57817]
[1777485780293,35.84,75967.17,2.6,0.00245,0.0,0.57321]
[1777485783314,35.84,75946.85,2.6,0.00239,0.0,0.56139]
[1777485788349,35.85,75940.88,2.6,0.00238,0.0,0.55855]
[1777485793385,35.85,75941.91,2.6,0.00239,0.0,0.55985]
[1777485798483,35.86,75947.6,2.6,0.00241,0.0,0.56387]
[1777485803518,35.86,75949.18,2.6,0.00241,0.0,0.56542]
[1777485808553,35.87,75939.67,2.6,0.00239,0.0,0.56036]
[1777485812030,35.87,75944.15,2.6,0.0024,0.0,0.56291]
[1777485817616,35.88,75941.62,2.6,0.0024,0.0,0.56212]
[1777485822651,35.88,75951.54,2.6,0.00243,0.0,0.56859]
[1777485827686,35.88,75949.87,2.6,0.00243,0.0,0.56812]
[1777485832721,35.89,75939.33,2.6,0.0024,0.0,0.56238]
[1777485837756,35.89,75935.83,2.6,0.00239,0.0,0.56091]
[1777485842790,35.9,75935.93,2.6,0.0024,0.0,0.56157]
[1777485847826,35.9,75933.6,2.6,0.00239,0.0,0.56077]
[1777485852882,35.91,75934.35,2.6,0.0024,0.0,0.5618]
[1777485857917,35.91,75929.35,2.6,0.00239,0.0,0.55941]
[1777485862952,35.92,75932.0,2.6,0.0024,0.0,0.56156]
[1777485864790,35.92,75938.96,2.6,0.00242,0.0,0.56582]
[1777485868048,35.92,75930.47,2.6,0.00239,0.0,0.56108]
[1777485870084,35.92,75928.41,2.6,0.00239,0.0,0.56009]
[1777485873673,35.93,75913.98,2.6,0.00235,0.0,0.55164]
[1777485879067,35.93,75920.23,2.6,0.00237,0.0,0.55612]
[1777485882997,35.94,75913.13,2.6,0.00235,0.0,0.55237]
[1777485886010,35.94,75900.54,2.6,0.00232,0.0,0.54533]
[1777485891155,35.95,75896.97,2.6,0.00232,0.0,0.54438]
[1777485896188,35.95,75893.89,2.6,0.00231,0.0,0.54343]
[1777485901223,35.96,75893.99,2.6,0.00232,0.0,0.54435]
[1777485906258,35.97,75898.95,2.6,0.00233,0.0,0.54805]
[1777485911293,35.98,75892.95,2.6,0.00232,0.0,0.5454]
[1777485916328,35.98,75892.83,2.6,0.00233,0.0,0.54637]
[1777485921363,35.99,75890.13,2.6,0.00232,0.0,0.54567]
[1777485926398,36.0,75890.64,2.6,0.00233,0.0,0.54683]
[1777485931433,36.0,75887.59,2.6,0.00232,0.0,0.54544]
[1777485936468,36.01,75880.58,2.6,0.00231,0.0,0.54229]
[1777485941504,36.02,75878.81,2.6,0.00231,0.0,0.54217]
[1777485946761,36.03,75864.1,2.6,0.00227,0.0,0.5345]
[1777485950941,36.03,75854.16,2.6,0.00225,0.0,0.52966]
[1777485954086,36.04,75851.83,2.6,0.00225,0.0,0.52895]
[1777485957528,36.04,75837.07,2.6,0.00221,0.0,0.52152]
[1777485960452,36.05,75841.57,2.6,0.00223,0.0,0.52468]
[1777485963345,36.05,75832.7,2.6,0.00221,0.0,0.52039]
[1777485965530,36.06,75827.15,2.6,0.00219,0.0,0.51776]
[1777485969495,36.07,75824.52,2.6,0.00219,0.0,0.51719]
[1777485972049,36.07,75822.4,2.6,0.00219,0.0,0.51648]
[1777485975666,36.08,75818.97,2.6,0.00218,0.0,0.51552]
[1777485976949,36.08,75820.61,2.6,0.00219,0.0,0.51665]
[1777485978725,36.08,75814.51,2.6,0.00218,0.0,0.51376]
[1777485981232,36.09,75812.14,2.6,0.00217,0.0,0.51317]
[1777485984900,36.1,75825.82,2.6,0.00221,0.0,0.52139]
[1777485987945,36.1,75822.3,2.6,0.00221,0.0,0.5201]
[1777485988036,36.1,75822.3,2.6,0.00221,0.0,0.5201]
[1777485988936,36.1,75830.47,2.6,0.00223,0.0,0.52486]
[1777485991027,36.11,75836.84,2.6,0.00225,0.0,0.52884]
[1777485992955,36.11,75836.93,2.6,0.00225,0.0,0.52883]
[1777485994089,36.11,75840.45,2.6,0.00226,0.0,0.53101]
[1777485996293,36.12,75850.61,2.6,0.00229,0.0,0.53734]
[1777486000209,36.12,75856.55,2.6,0.0023,0.0,0.54128]
[1777486002413,36.13,75846.91,2.6,0.00228,0.0,0.53633]
[1777486006336,36.13,75847.22,2.6,0.00228,0.0,0.53726]
[1777486008529,36.13,75852.67,2.6,0.0023,0.0,0.54074]
[1777486012605,36.14,75846.01,2.6,0.00229,0.0,0.53767]
[1777486013499,36.14,75846.76,2.6,0.00229,0.0,0.53829]
[1777486015771,36.15,75828.27,2.6,0.00224,0.0,0.52824]
[1777486021077,36.16,75824.32,2.6,0.00224,0.0,0.52731]
[1777486024100,36.16,75801.16,2.6,0.00218,0.0,0.51514]
[1777486029137,36.17,75800.06,2.6,0.00219,0.0,0.5157]
[1777486033992,36.18,75782.99,2.6,0.00215,0.0,0.50734]
[1777486037396,36.19,75758.14,2.6,0.00209,0.0,0.49511]
[1777486039266,36.19,75756.77,2.6,0.00209,0.0,0.49465]
[1777486040425,36.2,75760.64,2.6,0.0021,0.0,0.49724]
[1777486041197,36.2,75760.64,2.6,0.0021,0.0,0.49724]
[1777486041242,36.2,75795.85,2.6,0.00219,0.0,0.51651]
[1777486041528,36.2,75795.85,2.6,0.00219,0.0,0.51651]
[1777486042246,36.2,75836.28,2.6,0.00229,0.0,0.53934]
[1777486043502,36.2,75852.56,2.6,0.00234,0.0,0.54887]
[1777486044260,36.2,75831.96,2.6,0.00229,0.0,0.53723]
[1777486045256,36.2,75831.96,2.6,0.00229,0.0,0.53723]
[1777486049590,36.21,75814.89,2.6,0.00224,0.0,0.52839]
[1777486050505,36.21,75813.18,2.6,0.00224,0.0,0.52785]
[1777486051309,36.21,75794.16,2.6,0.00219,0.0,0.51706]
[1777486056345,36.22,75795.33,2.6,0.0022,0.0,0.51888]
[1777486059138,36.23,75791.97,2.6,0.00219,0.0,0.51726]
[1777486064401,36.24,75770.98,2.6,0.00215,0.0,0.50746]
[1777486069436,36.25,75774.93,2.6,0.00216,0.0,0.5108]
[1777486072934,36.25,75777.89,2.6,0.00217,0.0,0.51288]
[1777486075175,36.26,75769.56,2.6,0.00215,0.0,0.50882]
[1777486076534,36.26,75771.77,2.6,0.00216,0.0,0.51047]
[1777486079059,36.27,75778.27,2.6,0.00218,0.0,0.51447]
[1777486080536,36.27,75777.53,2.6,0.00218,0.0,0.51451]
[1777486081250,36.27,75777.53,2.6,0.00218,0.0,0.51451]
[1777486083611,36.28,75770.78,2.6,0.00217,0.0,0.51172]
[1777486084305,36.28,75770.78,2.6,0.00217,0.0,0.51172]
[1777486086679,36.28,75779.14,2.6,0.00219,0.0,0.51673]
[1777486092606,36.3,75778.7,2.6,0.0022,0.0,0.51818]
[1777486097641,36.31,75769.31,2.6,0.00218,0.0,0.51411]
[1777486102676,36.31,75775.37,2.6,0.0022,0.0,0.5185]
[1777486106890,36.32,75779.93,2.6,0.00221,0.0,0.52162]
[1777486108718,36.33,75751.28,2.6,0.00214,0.0,0.50665]
[1777486112139,36.33,75753.68,2.6,0.00215,0.0,0.50841]
[1777486112199,36.33,75734.31,2.6,0.0021,0.0,0.49783]
[1777486113165,36.33,75734.31,2.6,0.0021,0.0,0.49783]
[1777486113755,36.34,75697.97,2.6,0.00202,0.0,0.4794]
[1777486115246,36.34,75697.97,2.6,0.00202,0.0,0.4794]
[1777486115630,36.34,75692.63,2.6,0.00201,0.0,0.47695]
[1777486119289,36.35,75685.38,2.6,0.002,0.0,0.47415]
[1777486119310,36.35,75653.98,2.6,0.00193,0.0,0.45873]
[1777486119597,36.35,75653.98,2.6,0.00193,0.0,0.45873]
[1777486119796,36.35,75580.79,2.6,0.00177,0.0,0.42416]
[1777486120862,36.35,75580.79,2.6,0.00177,0.0,0.42416]
[1777486121043,36.35,75580.79,2.6,0.00177,0.0,0.42416]
[1777486121213,36.35,75580.79,2.6,0.00177,0.0,0.42416]
[1777486121296,36.36,75555.91,2.6,0.00172,0.0,0.41321]
[1777486121439,36.36,75555.91,2.6,0.00172,0.0,0.41321]
[1777486121947,36.36,75555.91,2.6,0.00172,0.0,0.41321]
[1777486122030,36.36,75546.41,2.6,0.0017,0.0,0.40935]
[1777486122851,36.36,75546.41,2.6,0.0017,0.0,0.40935]
[1777486125854,36.37,75510.35,2.6,0.00164,0.0,0.39472]
[1777486127321,36.38,75474.73,2.6,0.00157,0.0,0.38039]
[1777486127868,36.39,75453.59,2.6,0.00153,0.0,0.37208]
[1777486129050,36.39,75453.59,2.6,0.00153,0.0,0.37208]
[1777486129103,36.39,75449.71,2.6,0.00153,0.0,0.37095]
[1777486129604,36.39,75449.71,2.6,0.00153,0.0,0.37095]
[1777486129881,36.4,75449.4,2.6,0.00153,0.0,0.37129]
[1777486133090,36.41,75451.55,2.6,0.00154,0.0,0.3731]
[1777486133372,36.41,75451.55,2.6,0.00154,0.0,0.3731]
[1777486133192,36.41,75457.92,2.6,0.00155,0.0,0.3762]
[1777486133910,36.42,75456.65,2.6,0.00155,0.0,0.37614]
[1777486136145,36.42,75472.26,2.6,0.00158,0.0,0.38312]
[1777486136246,36.43,75487.48,2.6,0.00161,0.0,0.39002]
[1777486136991,36.43,75487.48,2.6,0.00161,0.0,0.39002]
[1777486137073,36.43,75480.62,2.6,0.0016,0.0,0.38754]
[1777486139205,36.44,75485.9,2.6,0.00162,0.0,0.39024]
[1777486139396,36.44,75484.93,2.6,0.00162,0.0,0.39028]
[1777486141037,36.45,75485.39,2.6,0.00162,0.0,0.39092]
[1777486141101,36.45,75463.76,2.6,0.00158,0.0,0.3822]
[1777486141976,36.45,75425.91,2.6,0.00151,0.0,0.36661]
[1777486142979,36.46,75403.25,2.6,0.00147,0.0,0.35855]
[1777486147007,36.48,75426.17,2.6,0.00152,0.0,0.36977]
[1777486148590,36.49,75431.96,2.6,0.00154,0.0,0.37262]
[1777486148915,36.49,75431.96,2.6,0.00154,0.0,0.37262]
[1777486151859,36.51,75408.78,2.6,0.0015,0.0,0.36465]
[1777486153758,36.52,75402.94,2.6,0.0015,0.0,0.36328]
[1777486157564,36.59,75388.87,2.6,0.0015,0.0,0.36391]
[1777486162324,36.61,75392.64,2.6,0.00151,0.0,0.36739]
[1777486164034,36.62,75372.57,2.6,0.00148,0.0,0.36032]
[1777486165921,36.63,75371.05,2.6,0.00148,0.0,0.36071]
[1777486167144,36.64,75365.21,2.6,0.00148,0.0,0.35889]
[1777486169928,36.65,75358.4,2.6,0.00147,0.0,0.35769]
[1777486173315,36.67,75368.36,2.6,0.00149,0.0,0.36227]
[1777486174117,36.73,75365.6,2.6,0.00151,0.0,0.36651]
[1777486176472,36.79,75359.57,2.6,0.00152,0.0,0.36937]
[1777486179190,36.85,75372.41,2.6,0.00157,0.0,0.38028]
[1777486181272,36.91,75348.1,2.6,0.00155,0.0,0.37575]
[1777486183252,36.91,75333.11,2.6,0.00153,0.0,0.37014]
[1777486183472,36.91,75333.11,2.6,0.00153,0.0,0.37014]
[1777486185307,36.93,75301.82,2.6,0.00148,0.0,0.35914]
[1777486188330,36.94,75219.64,2.6,0.00135,0.0,0.32905]
[1777486188726,36.94,75219.64,2.6,0.00135,0.0,0.32905]
[1777486189513,37.0,75171.17,2.6,0.00129,0.0,0.31675]
[1777486191360,37.01,75086.58,2.6,0.00117,0.0,0.28906]
[1777486191818,37.01,75086.58,2.6,0.00117,0.0,0.28906]
[1777486192367,37.07,75055.58,2.6,0.00115,0.0,0.28325]
[1777486193374,37.13,75023.64,2.6,0.00112,0.0,0.27728]
[1777486195388,37.24,74999.5,2.6,0.00112,0.0,0.27783]
[1777486200424,37.53,75011.33,2.6,0.00123,0.0,0.30243]
[1777486203447,37.65,74987.88,2.6,0.00124,0.0,0.30364]
[1777486205464,37.71,75013.16,2.6,0.0013,0.0,0.31702]
[1777486206810,37.72,75019.55,2.6,0.00131,0.0,0.31969]
[1777486212537,37.75,74979.66,2.6,0.00126,0.0,0.3087]
[1777486213545,37.76,74958.99,2.6,0.00123,0.0,0.30223]
[1777486214658,37.82,74960.65,2.6,0.00125,0.0,0.30708]
[1777486215559,37.82,74954.03,2.6,0.00124,0.0,0.30531]
[1777486215977,37.82,74954.03,2.6,0.00124,0.0,0.30531]
[1777486216566,37.88,74946.49,2.6,0.00125,0.0,0.3071]
[1777486216584,37.88,74946.49,2.6,0.00125,0.0,0.3071]
[1777486218648,37.94,74971.96,2.6,0.00131,0.0,0.32061]
[1777486220614,37.96,74948.88,2.6,0.00128,0.0,0.31358]
[1777486223137,37.96,74936.18,2.6,0.00126,0.0,0.30972]
[1777486223642,37.97,74973.49,2.6,0.00133,0.0,0.3234]
[1777486224646,37.98,75000.25,2.6,0.00137,0.0,0.33333]
[1777486229397,38.0,75012.74,2.6,0.0014,0.0,0.33924]
[1777486229470,38.01,75015.11,2.6,0.0014,0.0,0.34105]
[1777486229979,38.01,75015.11,2.6,0.0014,0.0,0.34105]
[1777486230076,38.01,75013.56,2.6,0.0014,0.0,0.34049]
[1777486232475,38.01,75008.21,2.6,0.00139,0.0,0.33901]
[1777486232525,38.03,75016.31,2.6,0.00141,0.0,0.34258]
[1777486232823,38.03,75016.31,2.6,0.00141,0.0,0.34258]
[1777486232919,38.03,75019.21,2.6,0.00142,0.0,0.34364]
[1777486235545,38.03,75023.37,2.6,0.00142,0.0,0.34565]
[1777486235573,38.04,75021.88,2.6,0.00143,0.0,0.34606]
[1777486238532,38.05,75025.57,2.6,0.00143,0.0,0.3479]
[1777486242703,38.08,75025.2,2.6,0.00144,0.0,0.35017]
[1777486244791,38.09,75029.92,2.6,0.00146,0.0,0.3529]
[1777486246427,38.1,75027.39,2.6,0.00146,0.0,0.35243]
[1777486246862,38.11,75026.75,2.6,0.00146,0.0,0.35316]
[1777486246905,38.11,75062.43,2.6,0.00152,0.0,0.36681]
[1777486248064,38.11,75062.43,2.6,0.00152,0.0,0.36681]
[1777486248332,38.11,75062.43,2.6,0.00152,0.0,0.36681]
[1777486248429,38.12,75088.13,2.6,0.00157,0.0,0.37792]
[1777486250963,38.12,75088.53,2.6,0.00157,0.0,0.37858]
[1777486250993,38.13,75099.77,2.6,0.00159,0.0,0.38359]
[1777486252587,38.13,75099.77,2.6,0.00159,0.0,0.38359]
[1777486252592,38.14,75104.96,2.6,0.00161,0.0,0.38666]
[1777486254047,38.14,75111.06,2.6,0.00162,0.0,0.38915]
[1777486254133,38.15,75117.11,2.6,0.00164,0.0,0.39258]
[1777486254711,38.15,75117.11,2.6,0.00164,0.0,0.39258]
[1777486254865,38.15,75127.6,2.6,0.00166,0.0,0.39692]
[1777486257105,38.16,75127.96,2.6,0.00166,0.0,0.39753]
[1777486257185,38.17,75128.93,2.6,0.00166,0.0,0.39886]
[1777486259458,38.17,75125.98,2.6,0.00166,0.0,0.39763]
[1777486259502,38.18,75130.15,2.6,0.00167,0.0,0.40029]
[1777486262959,38.19,75149.88,2.6,0.00171,0.0,0.40946]
[1777486266270,38.19,75150.71,2.6,0.00172,0.0,0.41033]
[1777486266358,38.2,75154.1,2.6,0.00173,0.0,0.41267]
[1777486266696,38.2,75154.1,2.6,0.00173,0.0,0.41267]
[1777486266965,38.2,75151.96,2.6,0.00172,0.0,0.41176]
[1777486269388,38.2,75147.2,2.6,0.00172,0.0,0.41015]
[1777486269415,38.21,75148.7,2.6,0.00172,0.0,0.41167]
[1777486271861,38.22,75156.72,2.6,0.00174,0.0,0.41557]
[1777486272000,38.22,75154.46,2.6,0.00174,0.0,0.41503]
[1777486273014,38.23,75135.87,2.6,0.0017,0.0,0.40749]
[1777486274025,38.23,75112.12,2.6,0.00166,0.0,0.39792]
[1777486275027,38.24,75077.95,2.6,0.0016,0.0,0.38434]
[1777486276511,38.24,75077.95,2.6,0.0016,0.0,0.38434]
[1777486276543,38.25,75066.42,2.6,0.00158,0.0,0.38062]
[1777486276917,38.25,75066.42,2.6,0.00158,0.0,0.38062]
[1777486277047,38.25,75047.28,2.6,0.00155,0.0,0.37302]
[1777486278169,38.25,75025.06,2.6,0.00151,0.0,0.36484]
[1777486279551,38.25,75025.06,2.6,0.00151,0.0,0.36484]
[1777486279652,38.27,75028.66,2.6,0.00152,0.0,0.36722]
[1777486279768,38.27,75028.66,2.6,0.00152,0.0,0.36722]
[1777486280183,38.27,75061.94,2.6,0.00158,0.0,0.38033]
[1777486281194,38.27,75043.22,2.6,0.00155,0.0,0.37341]
[1777486284936,38.29,75032.5,2.6,0.00154,0.0,0.37117]
[1777486285432,38.29,75032.5,2.6,0.00154,0.0,0.37117]
[1777486288081,38.31,75027.29,2.6,0.00154,0.0,0.37063]
[1777486288244,38.32,75028.37,2.6,0.00154,0.0,0.37156]
[1777486288877,38.32,75028.37,2.6,0.00154,0.0,0.37156]
[1777486289251,38.32,75048.27,2.6,0.00158,0.0,0.37992]
[1777486291192,38.32,75056.54,2.6,0.00159,0.0,0.38324]
[1777486291272,38.33,75066.8,2.6,0.00162,0.0,0.38799]
[1777486291882,38.33,75066.8,2.6,0.00162,0.0,0.38799]
[1777486292278,38.34,75074.84,2.6,0.00163,0.0,0.39175]
[1777486294296,38.34,75081.86,2.6,0.00165,0.0,0.39494]
[1777486294350,38.35,75083.08,2.6,0.00165,0.0,0.39591]
[1777486294708,38.35,75083.08,2.6,0.00165,0.0,0.39591]
[1777486296773,38.36,75084.18,2.6,0.00166,0.0,0.39729]
[1777486300415,38.37,75099.13,2.6,0.00169,0.0,0.40493]
[1777486301048,38.38,75101.17,2.6,0.0017,0.0,0.40624]
[1777486303525,38.39,75095.92,2.6,0.00169,0.0,0.40492]
[1777486309412,38.41,75093.7,2.6,0.0017,0.0,0.40643]
[1777486310497,38.41,75093.7,2.6,0.0017,0.0,0.40643]
[1777486312796,38.42,75088.02,2.6,0.00169,0.0,0.40487]
[1777486315005,38.43,75083.64,2.6,0.00169,0.0,0.40358]
[1777486317475,38.44,75052.1,2.6,0.00163,0.0,0.39136]
[1777486319178,38.44,75044.84,2.6,0.00162,0.0,0.3887]
[1777486321181,38.48,75069.1,2.6,0.00168,0.0,0.40192]
[1777486322113,38.48,75064.51,2.6,0.00167,0.0,0.40028]
[1777486324240,38.49,75039.2,2.6,0.00163,0.0,0.39044]
[1777486324832,38.49,75026.1,2.6,0.00161,0.0,0.38543]
[1777486327241,38.5,74992.41,2.6,0.00155,0.0,0.37303]
[1777486329249,38.51,74990.93,2.6,0.00155,0.0,0.37344]
[1777486331135,38.53,74999.38,2.6,0.00157,0.0,0.37775]
[1777486333901,38.64,74982.82,2.6,0.00159,0.0,0.38127]
[1777486336616,38.65,74964.6,2.6,0.00156,0.0,0.37506]
[1777486337987,38.72,74977.0,2.6,0.00161,0.0,0.38542]
[1777486340666,38.73,74992.32,2.6,0.00164,0.0,0.39257]
[1777486340998,38.78,75002.42,2.6,0.00168,0.0,0.40144]
[1777486346706,38.99,75013.39,2.6,0.00179,0.0,0.42513]
[1777486349312,39.0,75019.59,2.6,0.0018,0.0,0.42869]
[1777486350300,39.0,75022.63,2.6,0.00181,0.0,0.43044]
[1777486355778,39.03,75000.25,2.6,0.00178,0.0,0.42284]
[1777486357062,39.03,75000.25,2.6,0.00178,0.0,0.42284]
[1777486357225,39.03,75000.25,2.6,0.00178,0.0,0.42284]
[1777486357818,39.07,75019.29,2.6,0.00184,0.0,0.4355]
[1777486359601,39.08,75028.55,2.6,0.00186,0.0,0.44046]
[1777486359838,39.09,75042.79,2.6,0.00189,0.0,0.44727]
[1777486360490,39.09,75042.79,2.6,0.00189,0.0,0.44727]
[1777486360852,39.09,75053.62,2.6,0.00191,0.0,0.45219]
[1777486362201,39.09,75070.11,2.6,0.00195,0.0,0.45977]
[1777486362864,39.09,75074.71,2.6,0.00196,0.0,0.46269]
[1777486365225,39.1,75081.24,2.6,0.00198,0.0,0.46648]
[1777486370927,39.12,75081.2,2.6,0.00199,0.0,0.46865]
[1777486371915,39.12,75081.2,2.6,0.00199,0.0,0.46865]
[1777486376969,39.14,75073.07,2.6,0.00198,0.0,0.46705]
[1777486378983,39.15,75092.25,2.6,0.00203,0.0,0.47686]
[1777486382004,39.16,75072.21,2.6,0.00199,0.0,0.46841]
[1777486387041,39.18,75078.05,2.6,0.00201,0.0,0.47295]
[1777486389237,39.18,75088.53,2.6,0.00203,0.0,0.4783]
[1777486392076,39.2,75119.81,2.6,0.00211,0.0,0.49484]
[1777486393784,39.2,75119.81,2.6,0.00211,0.0,0.49484]
[1777486395568,39.2,75112.49,2.6,0.0021,0.0,0.49187]
[1777486399456,39.21,75126.03,2.6,0.00213,0.0,0.49981]
[1777486401495,39.22,75126.48,2.6,0.00214,0.0,0.50065]
[1777486405167,39.23,75147.89,2.6,0.00219,0.0,0.51292]
[1777486410202,39.25,75143.95,2.6,0.00219,0.0,0.51262]
[1777486415237,39.26,75156.32,2.6,0.00223,0.0,0.51986]
[1777486419806,39.27,75168.0,2.6,0.00226,0.0,0.52668]
[1777486422025,39.28,75166.78,2.6,0.00226,0.0,0.52681]
[1777486423989,39.28,75169.5,2.6,0.00227,0.0,0.52848]
[1777486427430,39.29,75177.05,2.6,0.00229,0.0,0.53342]
[1777486428422,39.29,75178.11,2.6,0.00229,0.0,0.53423]
[1777486430507,39.3,75192.13,2.6,0.00233,0.0,0.54212]
[1777486433487,39.3,75193.49,2.6,0.00234,0.0,0.54352]
[1777486439404,39.32,75198.89,2.6,0.00236,0.0,0.54796]
[1777486444445,39.33,75187.61,2.6,0.00234,0.0,0.54304]
[1777486449480,39.33,75202.36,2.6,0.00238,0.0,0.552]
[1777486454515,39.34,75208.01,2.6,0.0024,0.0,0.55607]
[1777486459550,39.35,75206.47,2.6,0.0024,0.0,0.55621]
[1777486464868,39.36,75193.18,2.6,0.00237,0.0,0.54982]
[1777486468138,39.37,75163.92,2.6,0.0023,0.0,0.53517]
[1777486470192,39.37,75168.42,2.6,0.00231,0.0,0.53802]
[1777486471682,39.37,75175.88,2.6,0.00233,0.0,0.5422]
[1777486471714,39.38,75132.7,2.6,0.00223,0.0,0.51944]
[1777486474258,39.38,75126.87,2.6,0.00222,0.0,0.51701]
[1777486475104,39.38,75126.87,2.6,0.00222,0.0,0.51701]
[1777486476673,39.39,75154.3,2.6,0.00228,0.0,0.53196]
[1777486480571,39.39,75161.07,2.6,0.00231,0.0,0.53624]
[1777486482588,39.4,75166.19,2.6,0.00232,0.0,0.53941]
[1777486487759,39.41,75167.3,2.6,0.00233,0.0,0.54141]
[1777486492794,39.42,75169.25,2.6,0.00234,0.0,0.54358]
[1777486497830,39.43,75164.5,2.6,0.00233,0.0,0.54221]
[1777486502867,39.44,75146.2,2.6,0.00229,0.0,0.53373]
[1777486507904,39.45,75146.91,2.6,0.0023,0.0,0.53535]
[1777486512939,39.47,75135.14,2.6,0.00228,0.0,0.53045]
[1777486514899,39.47,75131.67,2.6,0.00227,0.0,0.5289]
[1777486514953,39.47,75092.09,2.6,0.00218,0.0,0.50897]
[1777486515960,39.47,75069.83,2.6,0.00213,0.0,0.49819]
[1777486516656,39.47,75069.83,2.6,0.00213,0.0,0.49819]
[1777486519493,39.48,75067.55,2.6,0.00213,0.0,0.49802]
[1777486523334,39.49,75065.61,2.6,0.00213,0.0,0.49832]
[1777486525375,39.5,75067.08,2.6,0.00214,0.0,0.49967]
[1777486525542,39.5,75067.08,2.6,0.00214,0.0,0.49967]
[1777486529267,39.51,75080.95,2.6,0.00217,0.0,0.50779]
[1777486531650,39.52,75076.5,2.6,0.00216,0.0,0.50571]
[1777486534652,39.53,75091.83,2.6,0.0022,0.0,0.51431]
[1777486537634,39.53,75089.56,2.6,0.0022,0.0,0.51402]
[1777486543171,39.55,75085.86,2.6,0.0022,0.0,0.5139]
[1777486549150,39.56,75086.07,2.6,0.00221,0.0,0.51517]
[1777486552661,39.57,75101.19,2.6,0.00225,0.0,0.524]
[1777486554060,39.58,75110.11,2.6,0.00227,0.0,0.52916]
[1777486556275,39.58,75133.96,2.6,0.00233,0.0,0.54214]
[1777486557068,39.58,75133.96,2.6,0.00233,0.0,0.54214]
[1777486558567,39.59,75134.73,2.6,0.00234,0.0,0.54304]
[1777486560290,39.59,75153.9,2.6,0.00239,0.0,0.55399]
[1777486562586,39.59,75154.29,2.6,0.00239,0.0,0.55443]
[1777486563836,39.6,75150.35,2.6,0.00238,0.0,0.55275]
[1777486564225,39.6,75150.51,2.6,0.00239,0.0,0.55305]
[1777486564318,39.6,75152.85,2.6,0.00239,0.0,0.55431]
[1777486569701,39.61,75162.57,2.6,0.00242,0.0,0.56045]
[1777486575610,39.62,75168.25,2.6,0.00244,0.0,0.56498]
[1777486581438,39.63,75190.0,2.6,0.0025,0.0,0.57833]
[1777486587109,39.64,75197.69,2.6,0.00253,0.0,0.5833]
[1777486596543,39.65,75209.52,2.6,0.00257,0.0,0.59111]
[1777486601578,39.66,75220.38,2.6,0.0026,0.0,0.59799]
[1777486606620,39.66,75218.54,2.6,0.0026,0.0,0.59758]
[1777486611655,39.67,75219.47,2.6,0.0026,0.0,0.59875]
[1777486615180,39.67,75219.21,2.6,0.0026,0.0,0.59885]
[1777486620718,39.67,75219.8,2.6,0.0026,0.0,0.59932]
[1777486625753,39.67,75221.4,2.6,0.00261,0.0,0.60024]
[1777486630788,39.67,75222.07,2.6,0.00261,0.0,0.60062]
[1777486635823,39.67,75222.58,2.6,0.00261,0.0,0.60092]
[1777486640858,39.67,75224.09,2.6,0.00262,0.0,0.60179]
[1777486646900,39.67,75218.8,2.6,0.0026,0.0,0.59874]
[1777486651935,39.67,75226.58,2.6,0.00262,0.0,0.60271]
[1777486655963,39.67,75206.42,2.6,0.00257,0.0,0.59115]
[1777486661003,39.67,75216.04,2.6,0.00259,0.0,0.59664]
[1777486666042,39.67,75225.83,2.6,0.00262,0.0,0.60227]
[1777486671090,39.67,75220.35,2.6,0.0026,0.0,0.59911]
[1777486676126,39.67,75221.27,2.6,0.00261,0.0,0.59964]
[1777486681164,39.67,75223.36,2.6,0.00261,0.0,0.60085]
[1777486686196,39.67,75225.42,2.6,0.00262,0.0,0.60203]
[1777486691231,39.67,75219.35,2.6,0.0026,0.0,0.59854]
[1777486696266,39.67,75218.51,2.6,0.0026,0.0,0.59806]
[1777486701301,39.67,75226.17,2.6,0.00262,0.0,0.60247]
[1777486706336,39.67,75222.4,2.6,0.00261,0.0,0.60029]
[1777486711375,39.67,75227.87,2.6,0.00262,0.0,0.60293]
[1777486716410,39.67,75229.76,2.6,0.00263,0.0,0.60402]
[1777486721446,39.67,75225.98,2.6,0.00262,0.0,0.60184]
[1777486726481,39.67,75227.51,2.6,0.00262,0.0,0.60272]
[1777486731516,39.67,75218.8,2.6,0.0026,0.0,0.5977]
[1777486736553,39.67,75224.54,2.6,0.00261,0.0,0.60101]
[1777486741588,39.67,75224.43,2.6,0.00261,0.0,0.60094]
[1777486744613,39.67,75201.64,2.6,0.00255,0.0,0.58792]
[1777486749652,39.67,75179.0,2.6,0.00249,0.0,0.57523]
[1777486750659,39.67,75157.7,2.6,0.00244,0.0,0.56351]
[1777486752673,39.67,75128.69,2.6,0.00236,0.0,0.54787]
[1777486757709,39.67,75147.32,2.6,0.00241,0.0,0.5579]
[1777486762744,39.67,75143.35,2.6,0.0024,0.0,0.55576]
[1777486767779,39.67,75142.78,2.6,0.0024,0.0,0.55545]
[1777486772814,39.67,75144.73,2.6,0.0024,0.0,0.55601]
[1777486776845,39.67,75165.33,2.6,0.00245,0.0,0.56721]
[1777486782168,39.67,75159.61,2.6,0.00244,0.0,0.56408]
[1777486788107,39.67,75149.23,2.6,0.00241,0.0,0.55844]
[1777486794171,39.67,75172.31,2.6,0.00247,0.0,0.57106]
[1777486796095,39.67,75151.32,2.6,0.00242,0.0,0.55957]
[1777486802031,39.67,75142.49,2.6,0.0024,0.0,0.55484]
[1777486807056,39.67,75135.25,2.6,0.00238,0.0,0.55097]
[1777486809080,39.67,75111.35,2.6,0.00232,0.0,0.53836]
[1777486814115,39.67,75106.41,2.6,0.00231,0.0,0.53599]
[1777486819380,39.68,75101.87,2.6,0.0023,0.0,0.5338]
[1777486825197,39.68,75105.72,2.6,0.00231,0.0,0.53607]
[1777486828221,39.68,75133.71,2.6,0.00238,0.0,0.55095]
[1777486833256,39.68,75112.09,2.6,0.00232,0.0,0.53904]
[1777486838291,39.68,75114.45,2.6,0.00233,0.0,0.54046]
[1777486843329,39.68,75133.8,2.6,0.00238,0.0,0.55082]
[1777486847362,39.68,75155.42,2.6,0.00243,0.0,0.56249]
[1777486852397,39.68,75166.56,2.6,0.00246,0.0,0.56859]
[1777486857511,39.68,75171.91,2.6,0.00247,0.0,0.57154]
[1777486859456,39.68,75201.39,2.6,0.00255,0.0,0.58801]
[1777486862961,39.68,75219.49,2.6,0.0026,0.0,0.59833]
[1777486863499,39.68,75261.09,2.6,0.00272,0.0,0.62264]
[1777486864200,39.68,75261.09,2.6,0.00272,0.0,0.62264]
[1777486864505,39.68,75287.98,2.6,0.00279,0.0,0.63889]
[1777486869553,39.68,75294.54,2.6,0.00281,0.0,0.64288]
[1777486874926,39.68,75311.66,2.6,0.00286,0.0,0.65342]
[1777486880032,39.68,75330.31,2.6,0.00292,0.0,0.66506]
[1777486886689,39.68,75320.39,2.6,0.00289,0.0,0.65885]
[1777486891728,39.68,75297.3,2.6,0.00282,0.0,0.64402]
[1777486895756,39.68,75276.56,2.6,0.00276,0.0,0.63144]
[1777486900792,39.68,75268.55,2.6,0.00274,0.0,0.62663]
[1777486905827,39.68,75266.54,2.6,0.00273,0.0,0.62543]
[1777486910862,39.68,75280.74,2.6,0.00277,0.0,0.63396]
[1777486915898,39.68,75271.44,2.6,0.00274,0.0,0.62836]
[1777486920938,39.68,75266.84,2.6,0.00273,0.0,0.62561]
[1777486925973,39.68,75267.38,2.6,0.00273,0.0,0.62593]
[1777486931008,39.68,75266.86,2.6,0.00273,0.0,0.62562]
[1777486936043,39.68,75251.28,2.6,0.00269,0.0,0.61638]
[1777486941078,39.68,75255.18,2.6,0.0027,0.0,0.61868]
[1777486946113,39.68,75266.52,2.6,0.00273,0.0,0.62542]
[1777486951423,39.68,75272.82,2.6,0.00275,0.0,0.62919]
[1777486954169,39.68,75296.28,2.6,0.00281,0.0,0.64285]
[1777486956686,39.68,75297.54,2.6,0.00282,0.0,0.64362]
[1777486958069,39.68,75289.6,2.6,0.00279,0.0,0.63878]
[1777486960150,39.68,75282.31,2.6,0.00277,0.0,0.63436]
[1777486960355,39.68,75279.85,2.6,0.00277,0.0,0.63288]
[1777486966253,39.68,75262.07,2.6,0.00272,0.0,0.62223]
[1777486971288,39.68,75255.28,2.6,0.0027,0.0,0.61821]
[1777486976323,39.68,75261.55,2.6,0.00271,0.0,0.62193]
[1777486981358,39.68,75261.08,2.6,0.00271,0.0,0.62165]
[1777486986394,39.68,75262.56,2.6,0.00272,0.0,0.62253]
[1777486991429,39.68,75258.35,2.6,0.0027,0.0,0.62003]
[1777486994734,39.68,75262.83,2.6,0.00272,0.0,0.62269]
[1777486995461,39.68,75277.84,2.6,0.00276,0.0,0.63167]
[1777486998483,39.68,75299.14,2.6,0.00282,0.0,0.6446]
[1777487001504,39.68,75328.33,2.6,0.00291,0.0,0.66269]
[1777487004525,39.68,75350.38,2.6,0.00298,0.0,0.67665]
[1777487009560,39.68,75351.74,2.6,0.00298,0.0,0.67752]
[1777487014595,39.68,75352.91,2.6,0.00298,0.0,0.67769]
[1777487015888,39.68,75353.7,2.6,0.00298,0.0,0.6782]
[1777487016609,39.68,75347.42,2.6,0.00296,0.0,0.67419]
[1777487021644,39.68,75343.61,2.6,0.00295,0.0,0.67177]
[1777487026679,39.68,75326.69,2.6,0.0029,0.0,0.6611]
[1777487031714,39.68,75331.82,2.6,0.00292,0.0,0.66432]
[1777487034744,39.68,75310.07,2.6,0.00285,0.0,0.65077]
[1777487040236,39.68,75307.6,2.6,0.00284,0.0,0.64925]
[1777487046350,39.68,75311.76,2.6,0.00286,0.0,0.65181]
[1777487051865,39.68,75317.44,2.6,0.00287,0.0,0.65533]
[1777487056899,39.68,75324.92,2.6,0.0029,0.0,0.66]
[1777487061935,39.68,75328.99,2.6,0.00291,0.0,0.66254]
[1777487066970,39.68,75323.7,2.6,0.00289,0.0,0.65923]
[1777487071982,39.68,75328.69,2.6,0.00291,0.0,0.66179]
[1777487077190,39.68,75330.65,2.6,0.00291,0.0,0.66302]
[1777487083088,39.68,75316.41,2.6,0.00287,0.0,0.65414]
[1777487088122,39.68,75313.37,2.6,0.00286,0.0,0.65225]
[1777487093158,39.68,75319.33,2.6,0.00288,0.0,0.65595]
[1777487098193,39.68,75319.64,2.6,0.00288,0.0,0.65614]
[1777487103228,39.68,75309.36,2.6,0.00285,0.0,0.64978]
[1777487108264,39.68,75302.36,2.6,0.00283,0.0,0.64547]
[1777487113298,39.68,75301.16,2.6,0.00282,0.0,0.64474]
[1777487118334,39.68,75305.56,2.6,0.00284,0.0,0.64744]
[1777487123369,39.68,75308.1,2.6,0.00284,0.0,0.649]
[1777487128403,39.68,75307.34,2.6,0.00284,0.0,0.64853]
[1777487133439,39.68,75300.75,2.6,0.00282,0.0,0.64393]
[1777487138474,39.68,75290.88,2.6,0.00279,0.0,0.63792]
[1777487143509,39.68,75294.7,2.6,0.0028,0.0,0.64024]
[1777487148807,39.68,75297.98,2.6,0.00281,0.0,0.64224]
[1777487154591,39.68,75284.07,2.6,0.00277,0.0,0.63379]
[1777487159626,39.68,75281.7,2.6,0.00276,0.0,0.63236]
[1777487164662,39.68,75289.85,2.6,0.00279,0.0,0.63729]
[1777487169697,39.68,75271.54,2.6,0.00274,0.0,0.62627]
[1777487174733,39.68,75271.11,2.6,0.00273,0.0,0.62601]
[1777487179768,39.68,75273.03,2.6,0.00274,0.0,0.62716]
[1777487184803,39.68,75285.58,2.6,0.00278,0.0,0.63471]
[1777487189841,39.68,75294.32,2.6,0.0028,0.0,0.64001]
[1777487194877,39.68,75295.66,2.6,0.0028,0.0,0.64028]
[1777487199912,39.68,75307.52,2.6,0.00284,0.0,0.64754]
[1777487204949,39.68,75269.85,2.6,0.00273,0.0,0.62472]
[1777487209984,39.68,75267.44,2.6,0.00272,0.0,0.62328]
[1777487215019,39.68,75273.65,2.6,0.00274,0.0,0.62699]
[1777487220054,39.68,75273.79,2.6,0.00274,0.0,0.62707]
[1777487225089,39.68,75275.58,2.6,0.00274,0.0,0.62815]
[1777487230124,39.68,75275.63,2.6,0.00274,0.0,0.62818]
[1777487235161,39.68,75275.12,2.6,0.00274,0.0,0.62787]
[1777487240196,39.68,75276.93,2.6,0.00275,0.0,0.62896]
[1777487245231,39.68,75275.5,2.6,0.00274,0.0,0.6281]
[1777487250266,39.68,75267.04,2.6,0.00272,0.0,0.62305]
[1777487255301,39.68,75263.87,2.6,0.00271,0.0,0.62063]
[1777487260336,39.68,75263.77,2.6,0.00271,0.0,0.62057]
[1777487265370,39.68,75247.24,2.6,0.00266,0.0,0.61083]
[1777487270405,39.68,75252.68,2.6,0.00268,0.0,0.61402]
[1777487275441,39.68,75250.75,2.6,0.00267,0.0,0.61289]
[1777487280478,39.68,75241.94,2.6,0.00265,0.0,0.60774]
[1777487282509,39.68,75220.34,2.6,0.00259,0.0,0.59527]
[1777487283501,39.68,75196.71,2.6,0.00252,0.0,0.58188]
[1777487288536,39.68,75186.04,2.6,0.0025,0.0,0.57592]
[1777487293571,39.68,75187.0,2.6,0.0025,0.0,0.57645]
[1777487298714,39.68,75182.75,2.6,0.00249,0.0,0.57409]
[1777487304850,39.68,75179.55,2.6,0.00248,0.0,0.57232]
[1777487311003,39.68,75177.28,2.6,0.00247,0.0,0.57106]
[1777487313725,39.68,75148.22,2.6,0.0024,0.0,0.55473]
[1777487317753,39.68,75116.76,2.6,0.00232,0.0,0.53801]
[1777487322797,39.68,75105.17,2.6,0.00229,0.0,0.53196]
[1777487324942,39.68,75136.97,2.6,0.00237,0.0,0.5487]
[1777487330857,39.68,75136.67,2.6,0.00237,0.0,0.54854]
[1777487335891,39.68,75108.24,2.6,0.0023,0.0,0.53356]
[1777487340928,39.68,75094.73,2.6,0.00226,0.0,0.52656]
[1777487342944,39.68,75072.41,2.6,0.00221,0.0,0.51518]
[1777487346976,39.68,75093.59,2.6,0.00226,0.0,0.52598]
[1777487352018,39.68,75064.41,2.6,0.00219,0.0,0.51116]
[1777487357054,39.68,75065.17,2.6,0.00219,0.0,0.51154]
[1777487361083,39.68,75098.44,2.6,0.00227,0.0,0.52848]
[1777487366710,39.68,75091.82,2.6,0.00226,0.0,0.52507]
[1777487372348,39.68,75105.17,2.6,0.00229,0.0,0.53149]
[1777487378204,39.68,75101.11,2.6,0.00228,0.0,0.52938]
[1777487383239,39.68,75107.05,2.6,0.00229,0.0,0.53246]
[1777487388279,39.68,75119.77,2.6,0.00232,0.0,0.53911]
[1777487393309,39.68,75124.91,2.6,0.00234,0.0,0.54182]
[1777487398344,39.68,75127.45,2.6,0.00234,0.0,0.54316]
[1777487403379,39.68,75124.88,2.6,0.00234,0.0,0.5418]
[1777487408414,39.68,75120.18,2.6,0.00232,0.0,0.53932]
[1777487413450,39.68,75124.16,2.6,0.00233,0.0,0.54142]
[1777487415467,39.68,75091.89,2.6,0.00226,0.0,0.52463]
[1777487419953,39.68,75070.28,2.6,0.0022,0.0,0.51365]
[1777487425632,39.68,75055.55,2.6,0.00217,0.0,0.50627]
[1777487431579,39.68,75039.06,2.6,0.00213,0.0,0.49768]
[1777487436613,39.68,75040.85,2.6,0.00213,0.0,0.49855]
[1777487438629,39.68,75011.23,2.6,0.00207,0.0,0.48419]
[1777487444119,39.68,75017.12,2.6,0.00208,0.0,0.48702]
[1777487451385,39.68,75034.3,2.6,0.00212,0.0,0.49535]
[1777487456939,39.68,75013.81,2.6,0.00207,0.0,0.48543]
[1777487460785,39.68,74985.46,2.6,0.00201,0.0,0.47199]
[1777487463808,39.68,74960.95,2.6,0.00196,0.0,0.46064]
[1777487468846,39.68,74948.46,2.6,0.00193,0.0,0.45494]
[1777487473882,39.68,74985.18,2.6,0.00201,0.0,0.47186]
[1777487474904,39.68,75012.12,2.6,0.00207,0.0,0.48462]
[1777487477918,39.68,75039.17,2.6,0.00213,0.0,0.49773]
[1777487481947,39.68,75013.25,2.6,0.00207,0.0,0.48516]
[1777487482954,39.68,74992.06,2.6,0.00203,0.0,0.47509]
[1777487487990,39.68,74990.77,2.6,0.00202,0.0,0.47449]
[1777487490007,39.68,75012.06,2.6,0.00207,0.0,0.48459]
[1777487495041,39.68,75004.61,2.6,0.00205,0.0,0.4806]
[1777487496525,39.68,74999.78,2.6,0.00204,0.0,0.4783]
[1777487497055,39.68,75016.54,2.6,0.00208,0.0,0.4863]
[1777487497451,39.68,75016.54,2.6,0.00208,0.0,0.4863]
[1777487498062,39.68,75019.06,2.6,0.00208,0.0,0.48768]
[1777487503100,39.68,75011.32,2.6,0.00207,0.0,0.48396]
[1777487508135,39.68,75010.75,2.6,0.00207,0.0,0.48369]
[1777487513170,39.68,75012.92,2.6,0.00207,0.0,0.48473]
[1777487518205,39.68,75007.7,2.6,0.00206,0.0,0.48223]
[1777487523240,39.68,75025.11,2.6,0.0021,0.0,0.4906]
[1777487528275,39.68,75046.21,2.6,0.00215,0.0,0.50091]
[1777487533313,39.68,75023.17,2.6,0.00209,0.0,0.48966]
[1777487538348,39.68,75026.16,2.6,0.0021,0.0,0.49111]
[1777487543383,39.68,75021.38,2.6,0.00209,0.0,0.48879]
[1777487547410,39.68,75047.81,2.6,0.00215,0.0,0.5017]
[1777487552446,39.68,75028.5,2.6,0.0021,0.0,0.49179]
[1777487557834,39.68,75015.18,2.6,0.00207,0.0,0.48537]
[1777487563532,39.68,75014.0,2.6,0.00207,0.0,0.4848]
[1777487568566,39.68,75004.67,2.6,0.00205,0.0,0.48035]
[1777487574173,39.68,75003.41,2.6,0.00205,0.0,0.47975]
[1777487574627,39.68,75036.08,2.6,0.00212,0.0,0.49548]
[1777487579662,39.68,75059.91,2.6,0.00218,0.0,0.50724]
[1777487584697,39.68,75085.5,2.6,0.00224,0.0,0.52014]
[1777487587719,39.68,75107.42,2.6,0.00229,0.0,0.53141]
[1777487591759,39.68,75111.07,2.6,0.0023,0.0,0.5333]
[1777487591796,39.68,75119.94,2.6,0.00232,0.0,0.53794]
[1777487597792,39.68,75131.19,2.6,0.00235,0.0,0.54396]
[1777487602827,39.69,75130.05,2.6,0.00234,0.0,0.54345]
[1777487607862,39.69,75146.24,2.6,0.00239,0.0,0.55213]
[1777487612901,39.69,75139.31,2.6,0.00237,0.0,0.54795]
[1777487617936,39.69,75142.5,2.6,0.00237,0.0,0.54969]
[1777487622971,39.69,75147.6,2.6,0.00239,0.0,0.55245]
[1777487628007,39.69,75158.44,2.6,0.00241,0.0,0.55829]
[1777487630020,39.69,75136.68,2.6,0.00236,0.0,0.54661]
[1777487633046,39.69,75111.21,2.6,0.0023,0.0,0.53327]
[1777487638081,39.69,75114.67,2.6,0.00231,0.0,0.53528]
[1777487638544,39.69,75114.67,2.6,0.00231,0.0,0.53528]
[1777487639278,39.69,75115.91,2.6,0.00231,0.0,0.53596]
[1777487645130,39.69,75112.61,2.6,0.0023,0.0,0.53424]
[1777487650165,39.69,75105.95,2.6,0.00229,0.0,0.53078]
[1777487655200,39.69,75105.78,2.6,0.00229,0.0,0.53069]
[1777487660235,39.69,75099.94,2.6,0.00227,0.0,0.52767]
[1777487665270,39.69,75075.3,2.6,0.00221,0.0,0.5151]
[1777487670305,39.69,75083.97,2.6,0.00223,0.0,0.51949]
[1777487675340,39.69,75100.66,2.6,0.00227,0.0,0.52757]
[1777487680375,39.69,75099.19,2.6,0.00227,0.0,0.52681]
[1777487685410,39.69,75097.32,2.6,0.00226,0.0,0.52585]
[1777487690445,39.69,75096.64,2.6,0.00226,0.0,0.5255]
[1777487694898,39.69,75119.79,2.6,0.00232,0.0,0.53752]
[1777487700996,39.69,75121.16,2.6,0.00232,0.0,0.53824]
[1777487701321,39.69,75118.97,2.6,0.00232,0.0,0.53709]
[1777487704568,39.69,75144.39,2.6,0.00238,0.0,0.55067]
[1777487705560,39.69,75193.37,2.6,0.00251,0.0,0.5775]
[1777487707581,39.69,75219.19,2.6,0.00257,0.0,0.59205]
[1777487711609,39.69,75195.94,2.6,0.00251,0.0,0.57893]
[1777487716692,39.69,75192.92,2.6,0.0025,0.0,0.57725]
[1777487723315,39.69,75175.59,2.6,0.00246,0.0,0.56766]
[1777487724700,39.69,75201.1,2.6,0.00253,0.0,0.58182]
[1777487729735,39.69,75203.68,2.6,0.00253,0.0,0.58327]
[1777487733146,39.69,75227.79,2.6,0.0026,0.0,0.59645]
[1777487736112,39.69,75249.67,2.6,0.00266,0.0,0.60911]
[1777487740814,39.69,75275.68,2.6,0.00273,0.0,0.62446]
[1777487745849,39.69,75275.84,2.6,0.00273,0.0,0.62455]
[1777487746538,39.69,75275.84,2.6,0.00273,0.0,0.62455]
[1777487746856,39.69,75270.38,2.6,0.00271,0.0,0.6213]
[1777487752450,39.69,75277.36,2.6,0.00273,0.0,0.62546]
[1777487753253,39.69,75275.8,2.6,0.00273,0.0,0.62453]
[1777487753308,39.69,75242.25,2.6,0.00264,0.0,0.60479]
[1777487757934,39.69,75218.18,2.6,0.00257,0.0,0.59096]
[1777487763472,39.69,75224.8,2.6,0.00259,0.0,0.59474]
[1777487763876,39.69,75225.14,2.6,0.00259,0.0,0.59493]
[1777487763978,39.69,75234.78,2.6,0.00262,0.0,0.60047]
[1777487769015,39.69,75246.76,2.6,0.00265,0.0,0.60741]
[1777487774051,39.69,75267.59,2.6,0.00271,0.0,0.61965]
[1777487776072,39.69,75292.71,2.6,0.00278,0.0,0.63469]
[1777487781144,39.69,75300.08,2.6,0.0028,0.0,0.63916]
[1777487786469,39.69,75286.95,2.6,0.00276,0.0,0.63121]
[1777487791236,39.69,75261.9,2.6,0.00269,0.0,0.61575]
[1777487796271,39.69,75270.1,2.6,0.00271,0.0,0.6206]
[1777487801376,39.69,75270.94,2.6,0.00271,0.0,0.6211]
[1777487801701,39.69,75308.2,2.6,0.00282,0.0,0.64356]
[1777487802313,39.69,75332.6,2.6,0.00289,0.0,0.65865]
[1777487807580,39.69,75323.14,2.6,0.00287,0.0,0.65277]
[1777487809362,39.69,75290.97,2.6,0.00277,0.0,0.63309]
[1777487814397,39.69,75277.74,2.6,0.00273,0.0,0.62515]
[1777487818445,39.69,75307.5,2.6,0.00282,0.0,0.64314]
[1777487823482,39.69,75310.19,2.6,0.00283,0.0,0.64478]
[1777487828517,39.69,75309.38,2.6,0.00282,0.0,0.64429]
[1777487830353,39.69,75310.34,2.6,0.00283,0.0,0.64488]
[1777487835703,39.69,75313.08,2.6,0.00284,0.0,0.64656]
[1777487835567,39.69,75274.23,2.6,0.00272,0.0,0.62305]
[1777487836577,39.69,75240.14,2.6,0.00263,0.0,0.60304]
[1777487841610,39.69,75249.4,2.6,0.00265,0.0,0.60842]
[1777487846645,39.69,75256.88,2.6,0.00267,0.0,0.6128]
[1777487850224,39.69,75277.12,2.6,0.00273,0.0,0.62478]
[1777487855994,39.69,75275.23,2.6,0.00272,0.0,0.62311]
[1777487856085,39.69,75204.01,2.6,0.00253,0.0,0.58193]
[1777487856725,39.69,75171.36,2.6,0.00244,0.0,0.56384]
[1777487861815,39.69,75181.87,2.6,0.00247,0.0,0.56961]
[1777487865314,39.69,75185.35,2.6,0.00248,0.0,0.57153]
[1777487869842,39.69,75197.92,2.6,0.00251,0.0,0.57852]
[1777487870352,39.69,75197.92,2.6,0.00251,0.0,0.57852]
[1777487870448,39.69,75220.52,2.6,0.00257,0.0,0.59126]
[1777487875866,39.69,75234.61,2.6,0.00261,0.0,0.59933]
[1777487880905,39.69,75237.0,2.6,0.00262,0.0,0.6007]
[1777487886195,39.69,75249.29,2.6,0.00265,0.0,0.60783]
[1777487892115,39.69,75226.67,2.6,0.00259,0.0,0.59477]
[1777487898650,39.69,75218.11,2.6,0.00257,0.0,0.58989]
[1777487904070,39.69,75223.58,2.6,0.00258,0.0,0.593]
[1777487909106,39.69,75233.26,2.6,0.00261,0.0,0.59855]
[1777487912139,39.69,75255.02,2.6,0.00266,0.0,0.61065]
[1777487917175,39.69,75248.58,2.6,0.00265,0.0,0.60689]
[1777487922211,39.69,75244.9,2.6,0.00264,0.0,0.60475]
[1777487927246,39.69,75240.18,2.6,0.00262,0.0,0.60202]
[1777487932281,39.69,75239.42,2.6,0.00262,0.0,0.60158]
[1777487937316,39.69,75246.53,2.6,0.00264,0.0,0.6057]
[1777487942350,39.69,75254.01,2.6,0.00266,0.0,0.61006]
[1777487945372,39.69,75274.13,2.6,0.00272,0.0,0.62192]
[1777487950409,39.69,75283.08,2.6,0.00274,0.0,0.62726]
[1777487955444,39.69,75283.67,2.6,0.00275,0.0,0.62762]
[1777487960478,39.69,75283.8,2.6,0.00275,0.0,0.62769]
[1777487965515,39.72,75278.45,2.6,0.00275,0.0,0.62788]
[1777487970550,39.73,75298.64,2.6,0.00281,0.0,0.64145]
[1777487974578,39.73,75277.91,2.6,0.00275,0.0,0.62837]
[1777487979613,39.73,75273.5,2.6,0.00274,0.0,0.62573]
[1777487984648,39.73,75286.82,2.6,0.00278,0.0,0.63372]
[1777487989683,39.73,75299.86,2.6,0.00281,0.0,0.64164]
[1777487994719,39.73,75294.66,2.6,0.0028,0.0,0.63847]
[1777487999754,39.74,75292.52,2.6,0.0028,0.0,0.63849]
[1777488001775,39.75,75266.15,2.6,0.00273,0.0,0.62394]
[1777488006810,39.77,75274.6,2.6,0.00277,0.0,0.63169]
[1777488011845,39.77,75256.52,2.6,0.00271,0.0,0.6209]
[1777488016881,39.78,75252.17,2.6,0.00271,0.0,0.61901]
[1777488019902,39.79,75274.44,2.6,0.00278,0.0,0.63435]
[1777488024937,39.79,75275.95,2.6,0.00278,0.0,0.63526]
[1777488029972,39.79,75287.94,2.6,0.00282,0.0,0.64254]
[1777488035007,39.79,75283.17,2.6,0.0028,0.0,0.63909]
[1777488038606,39.79,75280.01,2.6,0.00279,0.0,0.63717]
[1777488044070,39.79,75299.64,2.6,0.00285,0.0,0.64916]
[1777488049105,39.79,75302.42,2.6,0.00286,0.0,0.65087]
[1777488054140,39.79,75309.89,2.6,0.00288,0.0,0.65549]
[1777488059175,39.79,75306.82,2.6,0.00287,0.0,0.65359]
[1777488064210,39.79,75307.52,2.6,0.00287,0.0,0.65402]
[1777488069245,39.79,75304.47,2.6,0.00286,0.0,0.65214]
[1777488074280,39.79,75288.04,2.6,0.00282,0.0,0.64205]
[1777488079315,39.79,75288.56,2.6,0.00282,0.0,0.64237]
[1777488084491,39.79,75286.17,2.6,0.00281,0.0,0.64091]
[1777488090392,39.79,75295.65,2.6,0.00284,0.0,0.64671]
[1777488095441,39.79,75300.95,2.6,0.00285,0.0,0.64941]
[1777488100463,39.79,75314.37,2.6,0.00289,0.0,0.65772]
[1777488105498,39.81,75313.94,2.6,0.0029,0.0,0.65997]
[1777488110533,39.84,75295.57,2.6,0.00286,0.0,0.65179]
[1777488115569,39.86,75312.28,2.6,0.00293,0.0,0.66537]
[1777488120604,39.89,75315.38,2.6,0.00295,0.0,0.67045]
[1777488125639,39.91,75310.36,2.6,0.00295,0.0,0.67037]
[1777488130674,39.94,75313.78,2.6,0.00298,0.0,0.67562]
[1777488135709,39.96,75310.82,2.6,0.00298,0.0,0.67683]
[1777488140751,39.97,75289.61,2.6,0.00293,0.0,0.66528]
[1777488145786,39.97,75288.65,2.6,0.00293,0.0,0.66468]
[1777488150821,39.97,75294.84,2.6,0.00295,0.0,0.66856]
[1777488155856,39.97,75297.09,2.6,0.00295,0.0,0.66941]
[1777488160891,39.98,75296.72,2.6,0.00295,0.0,0.66979]
[1777488165926,39.99,75295.36,2.6,0.00296,0.0,0.67076]
[1777488170961,39.99,75295.67,2.6,0.00296,0.0,0.67095]
[1777488175996,40.0,75307.15,2.6,0.003,0.0,0.67884]
[1777488181031,40.02,75304.33,2.6,0.003,0.0,0.68006]
[1777488186067,40.04,75304.61,2.6,0.00302,0.0,0.68325]
[1777488191102,40.07,75299.98,2.6,0.00302,0.0,0.68329]
[1777488196137,40.08,75293.56,2.6,0.003,0.0,0.68039]
[1777488201172,40.08,75293.13,2.6,0.003,0.0,0.68011]
[1777488206209,40.08,75293.97,2.6,0.003,0.0,0.68065]
[1777488211246,40.08,75298.08,2.6,0.00301,0.0,0.68269]
[1777488216282,40.08,75306.07,2.6,0.00304,0.0,0.68781]
[1777488221317,40.1,75310.81,2.6,0.00307,0.0,0.69381]
[1777488226352,40.11,75298.58,2.6,0.00304,0.0,0.68709]
[1777488231387,40.17,75302.15,2.6,0.00309,0.0,0.6976]
[1777488236422,40.17,75297.55,2.6,0.00307,0.0,0.69462]
[1777488241457,40.17,75307.06,2.6,0.00311,0.0,0.70137]
[1777488246492,40.17,75302.51,2.6,0.00309,0.0,0.69841]
[1777488249512,40.17,75255.69,2.6,0.00295,0.0,0.66854]
[1777488254584,40.17,75269.17,2.6,0.00299,0.0,0.67702]
[1777488260589,40.17,75248.88,2.6,0.00293,0.0,0.66429]
[1777488265625,40.17,75229.22,2.6,0.00287,0.0,0.65214]
[1777488270660,40.17,75223.81,2.6,0.00285,0.0,0.64883]
[1777488275695,40.17,75237.46,2.6,0.00289,0.0,0.65665]
[1777488280729,40.17,75241.53,2.6,0.0029,0.0,0.65916]
[1777488285765,40.17,75247.86,2.6,0.00292,0.0,0.66309]
[1777488290800,40.17,75258.66,2.6,0.00295,0.0,0.66983]
[1777488293821,40.17,75232.97,2.6,0.00288,0.0,0.65389]
[1777488298857,40.17,75220.86,2.6,0.00284,0.0,0.64648]
[1777488303892,40.17,75207.57,2.6,0.0028,0.0,0.63844]
[1777488309086,40.17,75210.53,2.6,0.00281,0.0,0.64023]
[1777488314969,40.17,75215.38,2.6,0.00283,0.0,0.64316]
[1777488318300,40.17,75214.63,2.6,0.00282,0.0,0.6427]
[1777488324032,40.17,75214.06,2.6,0.00282,0.0,0.64236]
[1777488329067,40.19,75234.19,2.6,0.00289,0.0,0.65656]
[1777488334103,40.21,75243.38,2.6,0.00293,0.0,0.66419]
[1777488339137,40.21,75253.35,2.6,0.00296,0.0,0.67042]
[1777488344173,40.21,75260.11,2.6,0.00298,0.0,0.67467]
[1777488346187,40.21,75284.61,2.6,0.00305,0.0,0.69027]
[1777488351222,40.21,75292.6,2.6,0.00308,0.0,0.69542]
[1777488356257,40.21,75292.65,2.6,0.00308,0.0,0.69545]
[1777488361292,40.21,75303.3,2.6,0.00311,0.0,0.70238]
[1777488366327,40.21,75305.43,2.6,0.00312,0.0,0.70377]
[1777488371362,40.21,75303.59,2.6,0.00311,0.0,0.70257]
[1777488376396,40.21,75293.81,2.6,0.00308,0.0,0.69621]
[1777488381432,40.21,75291.26,2.6,0.00307,0.0,0.69456]
[1777488387050,40.21,75291.23,2.6,0.00307,0.0,0.69454]
[1777488388094,40.21,75278.27,2.6,0.00303,0.0,0.6862]
[1777488388178,40.21,75256.01,2.6,0.00297,0.0,0.67209]
[1777488389076,40.21,75232.35,2.6,0.00289,0.0,0.65736]
[1777488394533,40.21,75247.3,2.6,0.00294,0.0,0.66606]
[1777488399568,40.21,75242.4,2.6,0.00292,0.0,0.66301]
[1777488404603,40.21,75255.62,2.6,0.00296,0.0,0.67127]
[1777488409638,40.21,75256.69,2.6,0.00296,0.0,0.67194]
[1777488414673,40.21,75266.49,2.6,0.00299,0.0,0.67813]
[1777488419708,40.21,75265.35,2.6,0.00299,0.0,0.6774]
[1777488424742,40.21,75262.83,2.6,0.00298,0.0,0.67581]
[1777488429778,40.21,75277.94,2.6,0.00303,0.0,0.68541]
[1777488434813,40.21,75279.69,2.6,0.00304,0.0,0.68653]
[1777488439032,40.21,75306.21,2.6,0.00312,0.0,0.70369]
[1777488439852,40.21,75327.9,2.6,0.00319,0.0,0.71799]
[1777488440859,40.21,75350.65,2.6,0.00326,0.0,0.73326]
[1777488442875,40.21,75330.99,2.6,0.0032,0.0,0.72005]
[1777488447910,40.21,75326.72,2.6,0.00318,0.0,0.71721]
[1777488452945,40.21,75319.36,2.6,0.00316,0.0,0.71173]
[1777488457980,40.21,75291.06,2.6,0.00307,0.0,0.69326]
[1777488463020,40.21,75310.79,2.6,0.00313,0.0,0.70609]
[1777488468248,40.21,75321.62,2.6,0.00317,0.0,0.71323]
[1777488474027,40.21,75315.49,2.6,0.00315,0.0,0.70918]
[1777488479132,40.21,75319.42,2.6,0.00316,0.0,0.71177]
[1777488484167,40.21,75322.94,2.6,0.00317,0.0,0.7141]
[1777488489202,40.21,75319.39,2.6,0.00316,0.0,0.71175]
[1777488494237,40.21,75313.6,2.6,0.00314,0.0,0.70794]
[1777488499272,40.21,75314.66,2.6,0.00314,0.0,0.70864]
[1777488504307,40.21,75312.27,2.6,0.00314,0.0,0.70706]
[1777488509342,40.21,75313.42,2.6,0.00314,0.0,0.70782]
[1777488514377,40.21,75319.24,2.6,0.00315,0.0,0.71106]
[1777488519412,40.21,75315.72,2.6,0.00314,0.0,0.70874]
[1777488521446,40.21,75289.33,2.6,0.00306,0.0,0.69156]
[1777488526650,40.21,75291.93,2.6,0.00307,0.0,0.69323]
[1777488532523,40.21,75295.07,2.6,0.00308,0.0,0.69526]
[1777488537562,40.21,75304.61,2.6,0.00311,0.0,0.70146]
[1777488542597,40.21,75313.63,2.6,0.00314,0.0,0.70736]
[1777488547632,40.21,75306.82,2.6,0.00312,0.0,0.7029]
[1777488552669,40.21,75311.11,2.6,0.00313,0.0,0.70571]
[1777488557704,40.21,75319.62,2.6,0.00316,0.0,0.71131]
[1777488562739,40.21,75320.18,2.6,0.00316,0.0,0.71168]
[1777488568057,40.21,75325.57,2.6,0.00318,0.0,0.71524]
[1777488573816,40.21,75313.51,2.6,0.00313,0.0,0.70669]
[1777488578852,40.21,75300.72,2.6,0.00309,0.0,0.69834]
[1777488579499,40.21,75300.72,2.6,0.00309,0.0,0.69834]
[1777488584894,40.21,75309.73,2.6,0.00312,0.0,0.70421]
[1777488589929,40.21,75302.59,2.6,0.0031,0.0,0.69956]
[1777488594964,40.21,75292.6,2.6,0.00307,0.0,0.69308]
[1777488599998,40.21,75292.58,2.6,0.00307,0.0,0.69307]
[1777488605034,40.21,75291.14,2.6,0.00306,0.0,0.69214]
[1777488610080,40.21,75291.98,2.6,0.00307,0.0,0.69268]
[1777488612360,40.21,75301.37,2.6,0.0031,0.0,0.69876]
[1777488612406,40.21,75304.93,2.6,0.00311,0.0,0.70108]
[1777488618137,40.21,75308.7,2.6,0.00312,0.0,0.70354]
[1777488621181,40.21,75308.27,2.6,0.00312,0.0,0.70326]
[1777488621231,40.21,75312.78,2.6,0.00313,0.0,0.70621]
[1777488624179,40.21,75333.62,2.6,0.0032,0.0,0.72]
[1777488628116,40.21,75353.13,2.6,0.00326,0.0,0.73311]
[1777488628207,40.21,75354.4,2.6,0.00327,0.0,0.73397]
[1777488629734,40.21,75354.11,2.6,0.00327,0.0,0.73377]
[1777488630499,40.21,75354.11,2.6,0.00327,0.0,0.73377]
[1777488630221,40.21,75353.93,2.6,0.00327,0.0,0.73365]
[1777488631232,40.21,75346.73,2.6,0.00324,0.0,0.72818]
[1777488636266,40.21,75343.95,2.6,0.00323,0.0,0.72631]
[1777488640555,40.21,75346.69,2.6,0.00324,0.0,0.72815]
[1777488641301,40.21,75366.62,2.6,0.0033,0.0,0.74168]
[1777488641570,40.21,75366.62,2.6,0.0033,0.0,0.74168]
[1777488641664,40.21,75366.62,2.6,0.0033,0.0,0.74168]
[1777488642381,40.21,75366.62,2.6,0.0033,0.0,0.74168]
[1777488645315,40.21,75366.78,2.6,0.00331,0.0,0.74179]
[1777488645329,40.21,75368.22,2.6,0.00331,0.0,0.74277]
[1777488649078,40.21,75367.04,2.6,0.00331,0.0,0.74196]
[1777488649358,40.21,75376.77,2.6,0.00334,0.0,0.74865]
[1777488649692,40.21,75376.77,2.6,0.00334,0.0,0.74865]
[1777488650365,40.21,75377.18,2.6,0.00334,0.0,0.74893]
[1777488655486,40.21,75376.43,2.6,0.00334,0.0,0.74841]
[1777488656408,40.21,75383.26,2.6,0.00336,0.0,0.75313]
[1777488656848,40.21,75383.26,2.6,0.00336,0.0,0.75313]
[1777488657315,40.21,75383.26,2.6,0.00336,0.0,0.75313]
[1777488666478,40.21,75379.12,2.6,0.00335,0.0,0.75027]
[1777488671513,40.21,75378.24,2.6,0.00334,0.0,0.74966]
[1777488676548,40.21,75372.32,2.6,0.00332,0.0,0.74558]
[1777488676600,40.21,75372.32,2.6,0.00332,0.0,0.74558]
[1777488682590,40.21,75360.61,2.6,0.00328,0.0,0.73758]
[1777488687625,40.21,75367.62,2.6,0.00331,0.0,0.74236]
[1777488692967,40.21,75366.29,2.6,0.0033,0.0,0.74084]
[1777488698705,40.21,75367.5,2.6,0.0033,0.0,0.74166]
[1777488703740,40.21,75367.17,2.6,0.0033,0.0,0.74144]
[1777488708776,40.21,75354.34,2.6,0.00326,0.0,0.73271]
[1777488712804,40.21,75375.09,2.6,0.00333,0.0,0.74687]
[1777488717842,40.21,75363.33,2.6,0.00329,0.0,0.73881]
[1777488722877,40.21,75367.85,2.6,0.00331,0.0,0.7419]
[1777488727912,40.21,75368.48,2.6,0.00331,0.0,0.74233]
[1777488732951,40.21,75350.79,2.6,0.00325,0.0,0.73031]
[1777488737986,40.21,75343.78,2.6,0.00323,0.0,0.72559]
[1777488743021,40.21,75357.43,2.6,0.00327,0.0,0.7348]
[1777488748056,40.21,75355.58,2.6,0.00327,0.0,0.73355]
[1777488753091,40.21,75355.01,2.6,0.00326,0.0,0.73255]
[1777488758126,40.21,75356.84,2.6,0.00327,0.0,0.73379]
[1777488763161,40.21,75361.29,2.6,0.00328,0.0,0.73681]
[1777488768197,40.21,75360.63,2.6,0.00328,0.0,0.73636]
[1777488773234,40.21,75368.4,2.6,0.00331,0.0,0.74166]
[1777488778270,40.21,75382.57,2.6,0.00335,0.0,0.75141]
[1777488783305,40.21,75389.55,2.6,0.00338,0.0,0.75625]
[1777488788340,40.21,75406.27,2.6,0.00343,0.0,0.76796]
[1777488793375,40.21,75404.38,2.6,0.00343,0.0,0.76663]
[1777488798411,40.22,75404.61,2.6,0.00344,0.0,0.76865]
[1777488803446,40.24,75404.43,2.6,0.00345,0.0,0.77083]
[1777488808481,40.25,75408.86,2.6,0.00348,0.0,0.77624]
[1777488813516,40.27,75419.2,2.6,0.00352,0.0,0.7852]
[1777488813746,40.27,75419.2,2.6,0.00352,0.0,0.7852]
[1777488819559,40.29,75407.82,2.6,0.00349,0.0,0.77971]
[1777488824757,40.3,75410.47,2.6,0.00351,0.0,0.78379]
[1777488830636,40.32,75408.25,2.6,0.00352,0.0,0.7848]
[1777488835671,40.34,75397.4,2.6,0.00349,0.0,0.77923]
[1777488840706,40.35,75410.75,2.6,0.00355,0.0,0.79094]
[1777488845741,40.37,75404.45,2.6,0.00354,0.0,0.78849]
[1777488850776,40.38,75410.64,2.6,0.00357,0.0,0.79504]
[1777488855810,40.4,75416.14,2.6,0.0036,0.0,0.80107]
[1777488860846,40.41,75416.7,2.6,0.00361,0.0,0.80347]
[1777488865882,40.42,75409.09,2.6,0.00359,0.0,0.79993]
[1777488870917,40.44,75410.43,2.6,0.00361,0.0,0.80292]
[1777488875952,40.45,75409.13,2.6,0.00361,0.0,0.80332]
[1777488880987,40.46,75411.63,2.6,0.00363,0.0,0.80713]
[1777488886023,40.48,75409.83,2.6,0.00363,0.0,0.80777]
[1777488891058,40.49,75407.88,2.6,0.00364,0.0,0.80829]
[1777488896092,40.5,75409.25,2.6,0.00365,0.0,0.81123]
[1777488901128,40.52,75410.36,2.6,0.00366,0.0,0.81397]
[1777488906164,40.53,75412.04,2.6,0.00368,0.0,0.8171]
[1777488911199,40.54,75411.09,2.6,0.00369,0.0,0.81827]
[1777488916234,40.56,75411.83,2.6,0.0037,0.0,0.82068]
[1777488921269,40.57,75413.29,2.6,0.00371,0.0,0.82397]
[1777488926304,40.58,75417.11,2.6,0.00374,0.0,0.82862]
[1777488929607,40.59,75450.88,2.6,0.00387,0.0,0.85523]
[1777488934735,40.6,75442.62,2.6,0.00384,0.0,0.84948]
[1777488940402,40.61,75447.63,2.6,0.00387,0.0,0.8556]
[1777488945443,40.62,75468.1,2.6,0.00396,0.0,0.87295]
[1777488950477,40.63,75471.78,2.6,0.00398,0.0,0.87722]
[1777488955513,40.64,75463.05,2.6,0.00395,0.0,0.87184]
[1777488960547,40.65,75462.95,2.6,0.00396,0.0,0.87322]
[1777488965584,40.66,75462.32,2.6,0.00397,0.0,0.87418]
[1777488970619,40.67,75462.07,2.6,0.00397,0.0,0.87542]
[1777488975653,40.68,75446.99,2.6,0.00392,0.0,0.86522]
[1777488980689,40.69,75448.59,2.6,0.00393,0.0,0.86795]
[1777488985724,40.7,75452.75,2.6,0.00396,0.0,0.87266]
[1777488990758,40.72,75459.74,2.6,0.00401,0.0,0.88205]
[1777488995794,40.75,75446.41,2.6,0.00397,0.0,0.87475]
[1777489000829,40.76,75430.43,2.6,0.00392,0.0,0.86386]
[1777489005865,40.77,75448.41,2.6,0.00399,0.0,0.87927]
[1777489010901,40.78,75446.18,2.6,0.00399,0.0,0.87892]
[1777489015936,40.79,75440.21,2.6,0.00397,0.0,0.87567]
[1777489020971,40.8,75440.19,2.6,0.00398,0.0,0.87704]
[1777489026006,40.8,75440.26,2.6,0.00399,0.0,0.87849]
[1777489031041,40.81,75438.0,2.6,0.00399,0.0,0.87809]
[1777489036076,40.82,75451.35,2.6,0.00405,0.0,0.88988]
[1777489041111,40.83,75455.74,2.6,0.00407,0.0,0.89458]
[1777489046150,40.84,75452.35,2.6,0.00406,0.0,0.89312]
[1777489051186,40.85,75437.56,2.6,0.00401,0.0,0.88206]
[1777489056221,40.85,75446.49,2.6,0.00405,0.0,0.8904]
[1777489061257,40.86,75427.98,2.6,0.00398,0.0,0.87721]
[1777489066292,40.9,75425.32,2.6,0.00401,0.0,0.88144]
[1777489071327,40.91,75434.24,2.6,0.00405,0.0,0.88979]
[1777489076362,40.92,75434.82,2.6,0.00406,0.0,0.89158]
[1777489081397,40.92,75437.18,2.6,0.00407,0.0,0.89344]
[1777489086432,40.92,75441.14,2.6,0.00408,0.0,0.89657]
[1777489091475,40.92,75445.03,2.6,0.0041,0.0,0.90017]
[1777489091533,40.93,75446.14,2.6,0.00411,0.0,0.9013]
[1777489092210,40.93,75446.14,2.6,0.00411,0.0,0.9013]
[1777489092474,40.94,75445.04,2.6,0.00411,0.0,0.9029]
[1777489097509,41.02,75447.62,2.6,0.00418,0.0,0.91642]
[1777489102544,41.08,75447.5,2.6,0.00423,0.0,0.92668]
[1777489107579,41.12,75447.88,2.6,0.00427,0.0,0.93321]
[1777489112613,41.14,75449.43,2.6,0.00428,0.0,0.93622]
[1777489117649,41.14,75452.16,2.6,0.0043,0.0,0.9393]
[1777489122685,41.15,75455.71,2.6,0.00432,0.0,0.94302]
[1777489127722,41.15,75450.57,2.6,0.0043,0.0,0.9396]
[1777489132757,41.17,75437.32,2.6,0.00426,0.0,0.9311]
[1777489137792,41.17,75438.35,2.6,0.00426,0.0,0.93231]
[1777489142827,41.17,75442.63,2.6,0.00428,0.0,0.93598]
[1777489147862,41.17,75442.6,2.6,0.00428,0.0,0.93596]
[1777489152897,41.17,75447.16,2.6,0.0043,0.0,0.93986]
[1777489157932,41.17,75450.68,2.6,0.00432,0.0,0.94275]
[1777489162968,41.17,75457.4,2.6,0.00434,0.0,0.94828]
[1777489168003,41.17,75460.64,2.6,0.00436,0.0,0.95096]
[1777489173037,41.17,75460.49,2.6,0.00435,0.0,0.95009]
[1777489178076,41.17,75478.04,2.6,0.00443,0.0,0.9647]
[1777489183110,41.17,75476.18,2.6,0.00442,0.0,0.96314]
[1777489188262,41.17,75475.99,2.6,0.00442,0.0,0.96298]
[1777489194188,41.17,75479.93,2.6,0.00444,0.0,0.96628]
[1777489199224,41.17,75485.31,2.6,0.00446,0.0,0.97081]
[1777489204678,41.17,75498.12,2.6,0.00451,0.0,0.98165]
[1777489211056,41.17,75483.64,2.6,0.00445,0.0,0.9694]
[1777489216172,41.17,75490.18,2.6,0.00448,0.0,0.97492]
[1777489221381,41.17,75496.49,2.6,0.00451,0.0,0.98026]
[1777489226416,41.17,75492.94,2.6,0.00449,0.0,0.97725]
[1777489231451,41.17,75494.82,2.6,0.0045,0.0,0.97808]
[1777489236486,41.17,75491.98,2.6,0.00448,0.0,0.97568]
[1777489241521,41.17,75501.85,2.6,0.00453,0.0,0.98406]
[1777489246556,41.17,75502.06,2.6,0.00453,0.0,0.98424]
[1777489251591,41.17,75508.9,2.6,0.00456,0.0,0.99008]
[1777489256626,41.17,75509.65,2.6,0.00456,0.0,0.99072]
[1777489261661,41.17,75508.01,2.6,0.00455,0.0,0.98932]
[1777489266697,41.17,75510.24,2.6,0.00456,0.0,0.99123]
[1777489271732,41.17,75510.63,2.6,0.00456,0.0,0.99156]
[1777489276767,41.17,75511.63,2.6,0.00457,0.0,0.99242]
[1777489281802,41.17,75511.56,2.6,0.00457,0.0,0.99236]
[1777489286837,41.17,75513.68,2.6,0.00458,0.0,0.99418]
[1777489291871,41.17,75513.73,2.6,0.00457,0.0,0.99345]
[1777489296907,41.17,75514.85,2.6,0.00458,0.0,0.99441]
[1777489301942,41.17,75513.98,2.6,0.00458,0.0,0.99367]
[1777489306977,41.17,75514.42,2.6,0.00458,0.0,0.99404]
[1777489312021,41.17,75515.88,2.6,0.00458,0.0,0.9953]
[1777489317056,41.17,75514.97,2.6,0.00458,0.0,0.99452]
[1777489322091,41.17,75514.39,2.6,0.00458,0.0,0.99402]
[1777489327127,41.17,75494.67,2.6,0.00449,0.0,0.9772]
[1777489332161,41.17,75488.86,2.6,0.00447,0.0,0.97229]
[1777489337197,41.17,75473.0,2.6,0.0044,0.0,0.95899]
[1777489341224,41.17,75452.62,2.6,0.00431,0.0,0.94212]
[1777489346259,41.17,75447.76,2.6,0.00429,0.0,0.93814]
[1777489351295,41.17,75438.11,2.6,0.00425,0.0,0.92954]
[1777489356332,41.17,75439.9,2.6,0.00426,0.0,0.93099]
[1777489361367,41.17,75435.41,2.6,0.00424,0.0,0.92735]
[1777489366402,41.17,75448.14,2.6,0.00429,0.0,0.93771]
[1777489371438,41.17,75447.65,2.6,0.00429,0.0,0.93731]
[1777489376472,41.17,75444.85,2.6,0.00428,0.0,0.93502]
[1777489381506,41.17,75442.49,2.6,0.00427,0.0,0.9331]
[1777489386543,41.17,75438.11,2.6,0.00425,0.0,0.92954]
[1777489391587,41.17,75425.64,2.6,0.0042,0.0,0.91946]
[1777489396622,41.17,75417.49,2.6,0.00417,0.0,0.91292]
[1777489401656,41.17,75424.24,2.6,0.0042,0.0,0.91833]
[1777489406694,41.17,75437.19,2.6,0.00425,0.0,0.92879]
[1777489411730,41.17,75444.3,2.6,0.00427,0.0,0.93384]
[1777489416765,41.17,75458.58,2.6,0.00433,0.0,0.94554]
[1777489421800,41.17,75457.59,2.6,0.00433,0.0,0.94473]
[1777489426835,41.17,75455.93,2.6,0.00432,0.0,0.94336]
[1777489431870,41.17,75474.31,2.6,0.0044,0.0,0.95858]
[1777489436905,41.17,75478.18,2.6,0.00442,0.0,0.96181]
[1777489441940,41.17,75479.82,2.6,0.00442,0.0,0.96318]
[1777489443954,41.17,75508.22,2.6,0.00454,0.0,0.9872]
[1777489448989,41.17,75505.01,2.6,0.00453,0.0,0.98446]
[1777489454024,41.17,75509.43,2.6,0.00455,0.0,0.98823]
[1777489459058,41.17,75508.53,2.6,0.00455,0.0,0.98746]
[1777489464093,41.17,75490.2,2.6,0.00447,0.0,0.9719]
[1777489469129,41.17,75487.93,2.6,0.00446,0.0,0.96999]
[1777489474164,41.17,75490.43,2.6,0.00446,0.0,0.97134]
[1777489479199,41.17,75485.85,2.6,0.00444,0.0,0.96748]
[1777489484234,41.17,75482.82,2.6,0.00443,0.0,0.96494]
[1777489487255,41.17,75462.42,2.6,0.00435,0.0,0.94797]
[1777489492289,41.17,75458.05,2.6,0.00433,0.0,0.94437]
[1777489495312,41.17,75492.57,2.6,0.00447,0.0,0.97314]
[1777489500347,41.17,75494.66,2.6,0.00448,0.0,0.97491]
[1777489504375,41.17,75473.16,2.6,0.00439,0.0,0.95687]
[1777489508405,41.17,75438.09,2.6,0.00425,0.0,0.92806]
[1777489513440,41.17,75433.16,2.6,0.00423,0.0,0.92406]
[1777489518479,41.17,75431.67,2.6,0.00422,0.0,0.92286]
[1777489523514,41.17,75424.75,2.6,0.00419,0.0,0.91729]
[1777489528552,41.17,75415.29,2.6,0.00415,0.0,0.90972]
[1777489533587,41.17,75400.73,2.6,0.00409,0.0,0.89746]
[1777489538622,41.17,75390.52,2.6,0.00405,0.0,0.88944]
[1777489543657,41.17,75391.16,2.6,0.00405,0.0,0.88994]
[1777489548692,41.17,75392.56,2.6,0.00406,0.0,0.89103]
[1777489553727,41.17,75391.07,2.6,0.00405,0.0,0.88987]
[1777489558763,41.17,75389.06,2.6,0.00405,0.0,0.88829]
[1777489563798,41.17,75390.27,2.6,0.00405,0.0,0.88924]
[1777489565881,41.17,75391.83,2.6,0.00406,0.0,0.89046]
[1777489567645,41.17,75387.45,2.6,0.00404,0.0,0.88704]
[1777489572864,41.17,75390.58,2.6,0.00405,0.0,0.88948]
[1777489577897,41.17,75394.04,2.6,0.00407,0.0,0.89219]
[1777489582932,41.17,75391.95,2.6,0.00406,0.0,0.89056]
[1777489587967,41.17,75394.76,2.6,0.00407,0.0,0.89276]
[1777489593003,41.17,75399.58,2.6,0.00408,0.0,0.89584]
[1777489598038,41.17,75397.74,2.6,0.00408,0.0,0.89439]
[1777489600311,41.17,75394.51,2.6,0.00406,0.0,0.89185]
[1777489601225,41.17,75402.82,2.6,0.0041,0.0,0.89839]
[1777489601270,41.17,75428.64,2.6,0.0042,0.0,0.91896]
[1777489606375,41.17,75436.9,2.6,0.00423,0.0,0.92563]
[1777489612136,41.17,75424.72,2.6,0.00418,0.0,0.91582]
[1777489617171,41.17,75425.29,2.6,0.00419,0.0,0.91627]
[1777489622207,41.17,75422.23,2.6,0.00417,0.0,0.91382]
[1777489627241,41.17,75423.66,2.6,0.00418,0.0,0.91497]
[1777489632276,41.17,75419.52,2.6,0.00416,0.0,0.91165]
[1777489637314,41.17,75395.18,2.6,0.00407,0.0,0.89238]
[1777489642350,41.17,75398.37,2.6,0.00408,0.0,0.89488]
[1777489647385,41.17,75402.2,2.6,0.00409,0.0,0.8979]
[1777489652421,41.17,75398.85,2.6,0.00408,0.0,0.89455]
[1777489657456,41.17,75397.39,2.6,0.00407,0.0,0.8934]
[1777489662090,41.17,75394.02,2.6,0.00406,0.0,0.89076]
[1777489667526,41.17,75391.75,2.6,0.00405,0.0,0.88898]
[1777489672561,41.17,75392.36,2.6,0.00405,0.0,0.88946]
[1777489674575,41.17,75413.97,2.6,0.00414,0.0,0.90651]
[1777489679610,41.17,75414.53,2.6,0.00414,0.0,0.90695]
[1777489684645,41.17,75406.22,2.6,0.00411,0.0,0.90036]
[1777489689680,41.17,75413.36,2.6,0.00414,0.0,0.90602]
[1777489694715,41.17,75413.12,2.6,0.00413,0.0,0.90583]
[1777489699750,41.17,75408.62,2.6,0.00412,0.0,0.90226]
[1777489704786,41.17,75389.84,2.6,0.00404,0.0,0.88749]
[1777489709821,41.17,75387.46,2.6,0.00403,0.0,0.88563]
[1777489714856,41.17,75384.02,2.6,0.00402,0.0,0.88225]
[1777489719891,41.17,75386.21,2.6,0.00403,0.0,0.88395]
[1777489724928,41.17,75385.33,2.6,0.00402,0.0,0.88326]
[1777489727511,41.17,75419.12,2.6,0.00416,0.0,0.90989]
[1777489732986,41.17,75398.31,2.6,0.00407,0.0,0.89341]
[1777489738020,41.17,75392.52,2.6,0.00405,0.0,0.88887]
[1777489743057,41.17,75391.1,2.6,0.00404,0.0,0.88776]
[1777489748093,41.17,75386.12,2.6,0.00402,0.0,0.88388]
[1777489753127,41.17,75382.92,2.6,0.00401,0.0,0.88139]
[1777489758162,41.17,75384.0,2.6,0.00402,0.0,0.88223]
[1777489763197,41.17,75374.99,2.6,0.00398,0.0,0.87525]
[1777489768233,41.17,75374.72,2.6,0.00398,0.0,0.87504]
[1777489773268,41.17,75376.24,2.6,0.00398,0.0,0.87551]
[1777489778302,41.17,75377.76,2.6,0.00399,0.0,0.87669]
[1777489783337,41.17,75380.8,2.6,0.004,0.0,0.87904]
[1777489788373,41.17,75371.19,2.6,0.00396,0.0,0.87162]
[1777489793408,41.17,75371.39,2.6,0.00396,0.0,0.87178]
[1777489798443,41.17,75373.69,2.6,0.00397,0.0,0.87355]
[1777489803478,41.17,75367.68,2.6,0.00395,0.0,0.86892]
[1777489808513,41.17,75354.83,2.6,0.0039,0.0,0.85911]
[1777489813548,41.17,75351.92,2.6,0.00389,0.0,0.8569]
[1777489818583,41.17,75349.94,2.6,0.00388,0.0,0.8554]
[1777489823619,41.17,75350.24,2.6,0.00388,0.0,0.85563]
[1777489828654,41.17,75349.99,2.6,0.00388,0.0,0.85544]
[1777489833693,41.17,75349.59,2.6,0.00388,0.0,0.85445]
[1777489835707,41.17,75380.58,2.6,0.004,0.0,0.87817]
[1777489840743,41.17,75385.4,2.6,0.00402,0.0,0.88191]
[1777489845777,41.17,75386.26,2.6,0.00402,0.0,0.88258]
[1777489850813,41.17,75391.83,2.6,0.00404,0.0,0.88692]
[1777489855848,41.17,75392.01,2.6,0.00404,0.0,0.88706]
[1777489859876,41.17,75419.86,2.6,0.00415,0.0,0.90904]
[1777489864911,41.17,75418.87,2.6,0.00415,0.0,0.90825]
[1777489869947,41.17,75430.56,2.6,0.0042,0.0,0.9176]
[1777489874981,41.17,75427.9,2.6,0.00418,0.0,0.91547]
[1777489880019,41.17,75424.16,2.6,0.00417,0.0,0.91247]
[1777489885054,41.17,75424.08,2.6,0.00417,0.0,0.91241]
[1777489889085,41.17,75401.4,2.6,0.00408,0.0,0.89442]
[1777489894120,41.17,75394.42,2.6,0.00405,0.0,0.88823]
[1777489899155,41.17,75390.21,2.6,0.00403,0.0,0.88495]
[1777489904191,41.17,75393.25,2.6,0.00404,0.0,0.88732]
[1777489909226,41.17,75393.73,2.6,0.00405,0.0,0.88769]
[1777489914261,41.17,75391.06,2.6,0.00403,0.0,0.88561]
[1777489919296,41.17,75390.83,2.6,0.00403,0.0,0.88543]
[1777489924333,41.17,75404.27,2.6,0.00409,0.0,0.89596]
[1777489929370,41.17,75391.24,2.6,0.00404,0.0,0.88575]
[1777489934531,41.17,75400.71,2.6,0.00407,0.0,0.89316]
[1777489939981,41.17,75402.86,2.6,0.00408,0.0,0.89485]
[1777489942461,41.17,75429.61,2.6,0.00419,0.0,0.91611]
[1777489947497,41.17,75432.93,2.6,0.0042,0.0,0.91878]
[1777489952531,41.17,75433.72,2.6,0.0042,0.0,0.91869]
[1777489957568,41.17,75437.88,2.6,0.00422,0.0,0.92204]
[1777489962602,41.17,75440.66,2.6,0.00423,0.0,0.92429]
[1777489967637,41.17,75443.01,2.6,0.00424,0.0,0.92619]
[1777489972672,41.17,75446.66,2.6,0.00425,0.0,0.92915]
[1777489977709,41.17,75446.61,2.6,0.00425,0.0,0.92911]
[1777489982744,41.17,75463.5,2.6,0.00432,0.0,0.94292]
[1777489987781,41.17,75477.21,2.6,0.00438,0.0,0.95425]
[1777489992816,41.17,75470.92,2.6,0.00435,0.0,0.94904]
[1777489997851,41.17,75473.02,2.6,0.00436,0.0,0.95078]
[1777490002886,41.17,75473.7,2.6,0.00437,0.0,0.95134]
[1777490007921,41.17,75463.4,2.6,0.00432,0.0,0.94284]
[1777490012956,41.17,75472.32,2.6,0.00436,0.0,0.94945]
[1777490017991,41.17,75474.53,2.6,0.00437,0.0,0.95128]
[1777490023026,41.17,75475.1,2.6,0.00437,0.0,0.95175]
[1777490028061,41.17,75476.27,2.6,0.00437,0.0,0.95272]
[1777490033096,41.17,75476.67,2.6,0.00438,0.0,0.95306]
[1777490038131,41.17,75485.06,2.6,0.00441,0.0,0.96004]
[1777490043166,41.17,75486.48,2.6,0.00442,0.0,0.96123]
[1777490048200,41.17,75484.65,2.6,0.00441,0.0,0.9597]
[1777490053236,41.17,75492.47,2.6,0.00444,0.0,0.96625]
[1777490058273,41.17,75496.7,2.6,0.00446,0.0,0.9698]
[1777490063308,41.17,75497.38,2.6,0.00446,0.0,0.97038]
[1777490068343,41.17,75501.74,2.6,0.00448,0.0,0.97406]
[1777490073377,41.17,75502.5,2.6,0.00448,0.0,0.97394]
[1777490078413,41.17,75497.15,2.6,0.00446,0.0,0.96943]
[1777490083448,41.17,75502.77,2.6,0.00448,0.0,0.97417]
[1777490088482,41.17,75516.0,2.6,0.00454,0.0,0.98541]
[1777490093518,41.17,75516.86,2.6,0.00454,0.0,0.98614]
[1777490098553,41.17,75518.59,2.6,0.00455,0.0,0.98762]
[1777490101574,41.17,75542.31,2.6,0.00466,0.0,1.00809]
[1777490106323,41.17,75535.39,2.6,0.00462,0.0,1.00208]
[1777490111644,41.17,75556.41,2.6,0.00472,0.0,1.02042]
[1777490116679,41.17,75555.98,2.6,0.00472,0.0,1.02005]
[1777490121714,41.17,75563.1,2.6,0.00475,0.0,1.02632]
[1777490126749,41.17,75544.24,2.6,0.00466,0.0,1.00977]
[1777490131785,41.17,75546.17,2.6,0.00467,0.0,1.01067]
[1777490136820,41.17,75549.37,2.6,0.00468,0.0,1.01347]
[1777490141854,41.17,75552.86,2.6,0.0047,0.0,1.01652]
[1777490146891,41.17,75550.25,2.6,0.00469,0.0,1.01424]
[1777490151927,41.17,75544.53,2.6,0.00466,0.0,1.00924]
[1777490156961,41.17,75533.9,2.6,0.00461,0.0,1.00002]
[1777490161997,41.17,75515.8,2.6,0.00454,0.0,0.98447]
[1777490167037,41.17,75512.35,2.6,0.00452,0.0,0.98153]
[1777490172073,41.17,75517.98,2.6,0.00454,0.0,0.98633]
[1777490177108,41.17,75513.76,2.6,0.00453,0.0,0.98273]
[1777490182142,41.17,75512.88,2.6,0.00452,0.0,0.98198]
[1777490187177,41.17,75521.68,2.6,0.00456,0.0,0.9895]
[1777490192213,41.17,75519.45,2.6,0.00455,0.0,0.98682]
[1777490197248,41.17,75526.51,2.6,0.00458,0.0,0.99287]
[1777490202282,41.17,75528.99,2.6,0.00459,0.0,0.99501]
[1777490207318,41.17,75529.97,2.6,0.00459,0.0,0.99585]
[1777490212353,41.17,75532.5,2.6,0.0046,0.0,0.99803]
[1777490214373,41.17,75512.24,2.6,0.00452,0.0,0.98067]
[1777490219408,41.17,75501.21,2.6,0.00447,0.0,0.97133]
[1777490222429,41.17,75478.64,2.6,0.00437,0.0,0.95245]
[1777490227464,41.17,75476.05,2.6,0.00436,0.0,0.9503]
[1777490232501,41.17,75474.71,2.6,0.00436,0.0,0.94919]
[1777490237536,41.17,75473.51,2.6,0.00435,0.0,0.9482]
[1777490242571,41.17,75481.11,2.6,0.00438,0.0,0.9545]
[1777490245598,41.17,75500.79,2.6,0.00447,0.0,0.97098]
[1777490250631,41.17,75507.45,2.6,0.0045,0.0,0.97661]
[1777490255668,41.17,75507.06,2.6,0.00449,0.0,0.97552]
[1777490260704,41.17,75507.32,2.6,0.00449,0.0,0.97574]
[1777490265739,41.17,75507.46,2.6,0.00449,0.0,0.97586]
[1777490270774,41.17,75503.68,2.6,0.00448,0.0,0.97266]
[1777490275810,41.17,75502.91,2.6,0.00447,0.0,0.97201]
[1777490280844,41.17,75504.82,2.6,0.00448,0.0,0.97362]
[1777490285878,41.17,75527.91,2.6,0.00458,0.0,0.99331]
[1777490290914,41.17,75529.32,2.6,0.00459,0.0,0.99452]
[1777490295952,41.17,75522.59,2.6,0.00456,0.0,0.98874]
[1777490300986,41.17,75526.14,2.6,0.00457,0.0,0.99179]
[1777490307030,41.17,75527.24,2.6,0.00458,0.0,0.99273]
[1777490312064,41.17,75526.85,2.6,0.00457,0.0,0.99162]
[1777490317099,41.17,75526.38,2.6,0.00457,0.0,0.99122]
[1777490322135,41.17,75525.78,2.6,0.00457,0.0,0.99071]
[1777490327170,41.17,75526.78,2.6,0.00457,0.0,0.99156]
[1777490332205,41.17,75526.63,2.6,0.00457,0.0,0.99144]
[1777490337240,41.17,75526.82,2.6,0.00457,0.0,0.9916]
[1777490342276,41.17,75527.26,2.6,0.00457,0.0,0.99198]
[1777490347311,41.17,75529.9,2.6,0.00459,0.0,0.99425]
[1777490352345,41.17,75535.45,2.6,0.00461,0.0,0.99903]
[1777490357380,41.17,75535.15,2.6,0.00461,0.0,0.99877]
[1777490362415,41.17,75533.01,2.6,0.0046,0.0,0.99692]
[1777490367451,41.17,75531.88,2.6,0.0046,0.0,0.99595]
[1777490372486,41.17,75531.41,2.6,0.00459,0.0,0.99477]
[1777490377520,41.17,75508.9,2.6,0.00449,0.0,0.97555]
[1777490382556,41.17,75503.58,2.6,0.00447,0.0,0.97105]
[1777490387591,41.17,75503.91,2.6,0.00447,0.0,0.97133]
[1777490392626,41.17,75503.95,2.6,0.00447,0.0,0.97137]
[1777490397662,41.17,75504.13,2.6,0.00447,0.0,0.97152]
[1777490402699,41.17,75505.09,2.6,0.00448,0.0,0.97233]
[1777490407735,41.17,75509.32,2.6,0.00449,0.0,0.97591]
[1777490412770,41.17,75507.88,2.6,0.00449,0.0,0.97469]
[1777490417805,41.17,75494.15,2.6,0.00443,0.0,0.96313]
[1777490422841,41.17,75497.02,2.6,0.00444,0.0,0.96553]
[1777490427876,41.17,75496.76,2.6,0.00444,0.0,0.96532]
[1777490432911,41.17,75494.15,2.6,0.00443,0.0,0.96237]
[1777490437946,41.17,75496.02,2.6,0.00443,0.0,0.96394]
[1777490442981,41.17,75501.01,2.6,0.00445,0.0,0.96813]
[1777490448016,41.17,75495.87,2.6,0.00443,0.0,0.96381]
[1777490453051,41.17,75489.62,2.6,0.00441,0.0,0.95859]
[1777490458086,41.17,75486.35,2.6,0.00439,0.0,0.95586]
[1777490464128,41.17,75474.09,2.6,0.00434,0.0,0.9457]
[1777490469163,41.17,75476.59,2.6,0.00435,0.0,0.94776]
[1777490474198,41.17,75477.89,2.6,0.00436,0.0,0.94884]
[1777490479233,41.17,75478.61,2.6,0.00436,0.0,0.94944]
[1777490484269,41.17,75479.16,2.6,0.00436,0.0,0.94989]
[1777490489303,41.17,75470.16,2.6,0.00432,0.0,0.94246]
[1777490494339,41.17,75457.67,2.6,0.00427,0.0,0.9315]
[1777490499374,41.17,75463.36,2.6,0.00429,0.0,0.93614]
[1777490504420,41.17,75471.35,2.6,0.00433,0.0,0.9427]
[1777490509455,41.17,75469.49,2.6,0.00432,0.0,0.94117]
[1777490514490,41.17,75469.89,2.6,0.00432,0.0,0.9415]
[1777490519526,41.17,75469.04,2.6,0.00432,0.0,0.9408]
[1777490524560,41.17,75484.81,2.6,0.00438,0.0,0.95383]
[1777490529594,41.17,75504.72,2.6,0.00447,0.0,0.9705]
[1777490534629,41.17,75507.8,2.6,0.00448,0.0,0.9731]
[1777490539665,41.17,75506.56,2.6,0.00447,0.0,0.97205]
[1777490544699,41.17,75492.21,2.6,0.00441,0.0,0.96]
[1777490549735,41.17,75498.94,2.6,0.00444,0.0,0.96563]
[1777490554770,41.17,75495.07,2.6,0.00442,0.0,0.96164]
[1777490559805,41.17,75495.32,2.6,0.00442,0.0,0.96184]
[1777490564841,41.17,75495.8,2.6,0.00443,0.0,0.96225]
[1777490569877,41.17,75494.29,2.6,0.00442,0.0,0.96098]
[1777490574911,41.17,75494.91,2.6,0.00442,0.0,0.9615]
[1777490579947,41.17,75493.28,2.6,0.00441,0.0,0.96014]
[1777490584982,41.17,75482.96,2.6,0.00437,0.0,0.95155]
[1777490590017,41.17,75482.37,2.6,0.00437,0.0,0.95106]
[1777490595052,41.17,75473.74,2.6,0.00433,0.0,0.94392]
[1777490600087,41.17,75466.91,2.6,0.0043,0.0,0.93831]
[1777490605122,41.17,75461.43,2.6,0.00428,0.0,0.93383]
[1777490610156,41.17,75457.08,2.6,0.00426,0.0,0.93028]
[1777490615192,41.17,75456.88,2.6,0.00426,0.0,0.92938]
[1777490620226,41.17,75440.67,2.6,0.00419,0.0,0.91628]
[1777490625267,41.17,75451.73,2.6,0.00424,0.0,0.9252]
[1777490630299,41.17,75452.01,2.6,0.00424,0.0,0.92543]
[1777490635335,41.17,75434.25,2.6,0.00417,0.0,0.91114]
[1777490640369,41.17,75433.14,2.6,0.00416,0.0,0.91025]
[1777490645407,41.17,75451.91,2.6,0.00424,0.0,0.92535]
[1777490649435,41.17,75473.62,2.6,0.00433,0.0,0.94308]
[1777490654469,41.17,75487.19,2.6,0.00439,0.0,0.95431]
[1777490659505,41.17,75482.72,2.6,0.00437,0.0,0.9506]
[1777490664540,41.17,75485.74,2.6,0.00438,0.0,0.9531]
[1777490669575,41.17,75484.58,2.6,0.00437,0.0,0.95214]
[1777490674611,41.17,75494.34,2.6,0.00441,0.0,0.95952]
[1777490679646,41.17,75493.38,2.6,0.00441,0.0,0.95872]
[1777490684682,41.17,75498.44,2.6,0.00443,0.0,0.96295]
[1777490689718,41.17,75517.45,2.6,0.00451,0.0,0.97899]
[1777490694754,41.17,75528.88,2.6,0.00456,0.0,0.98874]
[1777490699789,41.17,75530.64,2.6,0.00457,0.0,0.99025]
[1777490704825,41.17,75533.29,2.6,0.00458,0.0,0.99253]
[1777490709860,41.17,75528.81,2.6,0.00456,0.0,0.98868]
[1777490714895,41.17,75525.19,2.6,0.00455,0.0,0.98559]
[1777490719930,41.17,75522.31,2.6,0.00453,0.0,0.98313]
[1777490724964,41.17,75522.95,2.6,0.00454,0.0,0.98367]
[1777490730000,41.17,75523.17,2.6,0.00454,0.0,0.98386]
[1777490735035,41.17,75518.43,2.6,0.00451,0.0,0.97906]
[1777490740070,41.17,75517.41,2.6,0.00451,0.0,0.97819]
[1777490745105,41.17,75517.2,2.6,0.00451,0.0,0.97801]
[1777490750139,41.17,75517.59,2.6,0.00451,0.0,0.97834]
[1777490755175,41.17,75500.54,2.6,0.00444,0.0,0.96395]
[1777490760210,41.17,75495.34,2.6,0.00441,0.0,0.9596]
[1777490765245,41.17,75489.15,2.6,0.00439,0.0,0.95444]
[1777490770280,41.17,75489.52,2.6,0.00439,0.0,0.95475]
[1777490775315,41.17,75489.8,2.6,0.00439,0.0,0.95498]
[1777490780351,41.17,75486.67,2.6,0.00438,0.0,0.95238]
[1777490785384,41.17,75483.83,2.6,0.00436,0.0,0.95002]
[1777490790421,41.17,75480.57,2.6,0.00435,0.0,0.94733]
[1777490795456,41.17,75481.49,2.6,0.00435,0.0,0.94734]
[1777490800491,41.17,75486.06,2.6,0.00437,0.0,0.95112]
[1777490805527,41.17,75484.49,2.6,0.00436,0.0,0.94982]
[1777490810561,41.17,75493.18,2.6,0.0044,0.0,0.95705]
[1777490815595,41.17,75494.62,2.6,0.00441,0.0,0.95825]
[1777490820630,41.17,75498.81,2.6,0.00442,0.0,0.96175]
[1777490825666,41.17,75511.22,2.6,0.00448,0.0,0.97219]
[1777490830701,41.17,75512.69,2.6,0.00448,0.0,0.97343]
[1777490835736,41.17,75515.57,2.6,0.0045,0.0,0.97587]
[1777490840771,41.17,75504.52,2.6,0.00445,0.0,0.96654]
[1777490845805,41.17,75504.01,2.6,0.00445,0.0,0.96611]
[1777490850841,41.17,75503.52,2.6,0.00444,0.0,0.9657]
[1777490855876,41.17,75504.15,2.6,0.00444,0.0,0.96547]
[1777490860911,41.17,75511.76,2.6,0.00448,0.0,0.97188]
[1777490865946,41.17,75510.77,2.6,0.00447,0.0,0.97105]
[1777490870981,41.17,75511.68,2.6,0.00448,0.0,0.97181]
[1777490876016,41.17,75512.49,2.6,0.00448,0.0,0.9725]
[1777490881052,41.17,75513.76,2.6,0.00449,0.0,0.97357]
[1777490886088,41.17,75522.31,2.6,0.00452,0.0,0.98083]
[1777490891124,41.17,75523.48,2.6,0.00453,0.0,0.98182]
[1777490896159,41.17,75523.01,2.6,0.00453,0.0,0.98142]
[1777490901193,41.17,75518.64,2.6,0.00451,0.0,0.97771]
[1777490906229,41.17,75517.21,2.6,0.0045,0.0,0.97649]
[1777490911264,41.17,75512.99,2.6,0.00448,0.0,0.97216]
[1777490916299,41.17,75517.73,2.6,0.0045,0.0,0.97617]
[1777490921333,41.17,75516.95,2.6,0.0045,0.0,0.97551]
[1777490926369,41.17,75515.12,2.6,0.00449,0.0,0.97396]
[1777490931405,41.17,75515.73,2.6,0.00449,0.0,0.97448]
[1777490936439,41.17,75513.46,2.6,0.00448,0.0,0.97256]
[1777490941476,41.17,75513.74,2.6,0.00448,0.0,0.97279]
[1777490946511,41.17,75502.73,2.6,0.00443,0.0,0.96352]
[1777490951546,41.17,75501.64,2.6,0.00443,0.0,0.96261]
[1777490956580,41.17,75496.69,2.6,0.00441,0.0,0.95847]
[1777490961616,41.17,75500.39,2.6,0.00442,0.0,0.96156]
[1777490966651,41.17,75501.75,2.6,0.00443,0.0,0.9627]
[1777490971686,41.17,75502.17,2.6,0.00443,0.0,0.9623]
[1777490976720,41.17,75501.36,2.6,0.00443,0.0,0.96162]
[1777490981755,41.17,75502.7,2.6,0.00443,0.0,0.96274]
[1777490986791,41.17,75504.39,2.6,0.00444,0.0,0.96416]
[1777490991827,41.17,75497.42,2.6,0.00441,0.0,0.95833]
[1777490996863,41.17,75499.43,2.6,0.00442,0.0,0.96001]
[1777491001898,41.17,75501.79,2.6,0.00443,0.0,0.96198]
[1777491006933,41.17,75489.73,2.6,0.00438,0.0,0.95192]
[1777491011967,41.17,75483.12,2.6,0.00435,0.0,0.94645]
[1777491013982,41.17,75463.21,2.6,0.00427,0.0,0.93012]
[1777491019017,41.17,75450.85,2.6,0.00422,0.0,0.92011]
[1777491024052,41.17,75439.91,2.6,0.00417,0.0,0.91132]
[1777491029087,41.17,75447.96,2.6,0.0042,0.0,0.91778]
[1777491033121,41.17,75425.7,2.6,0.00411,0.0,0.89929]
[1777491035131,41.17,75398.46,2.6,0.004,0.0,0.87795]
[1777491040171,41.17,75398.95,2.6,0.00401,0.0,0.87833]
[1777491045207,41.17,75392.21,2.6,0.00398,0.0,0.87312]
[1777491050241,41.17,75384.47,2.6,0.00395,0.0,0.86716]
[1777491055282,41.17,75397.32,2.6,0.004,0.0,0.87707]
[1777491060317,41.17,75395.84,2.6,0.00399,0.0,0.87592]
[1777491061211,41.17,75395.84,2.6,0.00399,0.0,0.87592]
[1777491065359,41.17,75363.18,2.6,0.00387,0.0,0.85095]
[1777491070398,41.17,75370.33,2.6,0.0039,0.0,0.85637]
[1777491075433,41.17,75360.39,2.6,0.00386,0.0,0.84885]
[1777491080468,41.17,75366.72,2.6,0.00388,0.0,0.85363]
[1777491085503,41.17,75364.69,2.6,0.00387,0.0,0.8521]
[1777491090538,41.17,75341.09,2.6,0.00379,0.0,0.83441]
[1777491095573,41.17,75333.56,2.6,0.00376,0.0,0.82816]
[1777491101062,41.17,75315.74,2.6,0.00369,0.0,0.8151]
[1777491106676,41.17,75304.14,2.6,0.00365,0.0,0.80669]
[1777491111695,41.17,75312.54,2.6,0.00368,0.0,0.81277]
[1777491116733,41.17,75313.18,2.6,0.00368,0.0,0.81324]
[1777491121768,41.17,75309.8,2.6,0.00367,0.0,0.81079]
[1777491126803,41.17,75309.02,2.6,0.00367,0.0,0.81022]
[1777491131838,41.17,75330.82,2.6,0.00375,0.0,0.82614]
[1777491135867,41.17,75353.63,2.6,0.00383,0.0,0.84309]
[1777491140902,41.17,75357.69,2.6,0.00384,0.0,0.84613]
[1777491145936,41.17,75348.64,2.6,0.00381,0.0,0.83935]
[1777491150972,41.17,75348.41,2.6,0.00381,0.0,0.83918]
[1777491156009,41.17,75346.92,2.6,0.0038,0.0,0.83739]
[1777491161042,41.17,75347.79,2.6,0.0038,0.0,0.83804]
[1777491166077,41.17,75345.99,2.6,0.0038,0.0,0.8367]
[1777491171120,41.17,75323.61,2.6,0.00372,0.0,0.82018]
[1777491176154,41.17,75324.2,2.6,0.00372,0.0,0.82061]
[1777491181190,41.17,75322.64,2.6,0.00371,0.0,0.81947]
[1777491183204,41.17,75298.5,2.6,0.00363,0.0,0.80197]
[1777491188239,41.17,75295.42,2.6,0.00361,0.0,0.79976]
[1777491193274,41.17,75280.95,2.6,0.00356,0.0,0.78945]
[1777491198309,41.17,75284.4,2.6,0.00358,0.0,0.7919]
[1777491202277,41.17,75281.33,2.6,0.00356,0.0,0.78972]
[1777491203344,41.17,75275.09,2.6,0.00354,0.0,0.78531]
[1777491208379,41.17,75272.56,2.6,0.00353,0.0,0.78353]
[1777491212410,41.17,75295.16,2.6,0.00361,0.0,0.79892]
[1777491217445,41.17,75310.47,2.6,0.00367,0.0,0.80994]
[1777491222479,41.17,75307.03,2.6,0.00365,0.0,0.80746]
[1777491227516,41.17,75320.02,2.6,0.0037,0.0,0.81689]
[1777491232550,41.17,75316.08,2.6,0.00369,0.0,0.81402]
[1777491237585,41.17,75295.59,2.6,0.00361,0.0,0.79923]
[1777491242620,41.17,75292.24,2.6,0.0036,0.0,0.79683]
[1777491247655,41.17,75290.74,2.6,0.00359,0.0,0.79576]
[1777491252690,41.17,75290.07,2.6,0.00359,0.0,0.79528]
[1777491257725,41.17,75292.01,2.6,0.0036,0.0,0.79667]
[1777491262760,41.17,75299.08,2.6,0.00362,0.0,0.80173]
[1777491267794,41.17,75297.95,2.6,0.00362,0.0,0.80092]
[1777491272830,41.17,75309.21,2.6,0.00366,0.0,0.80837]
[1777491277865,41.17,75316.63,2.6,0.00368,0.0,0.81375]
[1777491282900,41.17,75319.99,2.6,0.0037,0.0,0.8162]
[1777491287937,41.17,75325.08,2.6,0.00372,0.0,0.81991]
[1777491292971,41.17,75325.77,2.6,0.00372,0.0,0.82042]
[1777491298011,41.17,75328.19,2.6,0.00373,0.0,0.82219]
[1777491303048,41.17,75328.67,2.6,0.00373,0.0,0.82255]
[1777491308083,41.17,75334.23,2.6,0.00375,0.0,0.82663]
[1777491313118,41.17,75335.19,2.6,0.00375,0.0,0.82734]
[1777491318153,41.17,75333.57,2.6,0.00375,0.0,0.82615]
[1777491323187,41.17,75332.29,2.6,0.00374,0.0,0.82521]
[1777491328223,41.17,75337.1,2.6,0.00376,0.0,0.82875]
[1777491333258,41.17,75338.57,2.6,0.00376,0.0,0.82916]
[1777491337285,41.17,75358.69,2.6,0.00384,0.0,0.84414]
[1777491342321,41.17,75353.59,2.6,0.00382,0.0,0.84032]
[1777491347356,41.17,75355.5,2.6,0.00382,0.0,0.84175]
[1777491352391,41.17,75352.21,2.6,0.00381,0.0,0.83929]
[1777491357426,41.17,75348.5,2.6,0.0038,0.0,0.83653]
[1777491361456,41.17,75371.96,2.6,0.00389,0.0,0.85415]
[1777491367485,41.17,75381.57,2.6,0.00392,0.0,0.86146]
[1777491372533,41.17,75396.34,2.6,0.00398,0.0,0.87279]
[1777491377567,41.17,75398.32,2.6,0.00399,0.0,0.87432]
[1777491382604,41.17,75413.48,2.6,0.00405,0.0,0.88611]
[1777491387639,41.17,75422.59,2.6,0.00408,0.0,0.89325]
[1777491392674,41.17,75424.82,2.6,0.00409,0.0,0.89429]
[1777491398516,41.17,75407.68,2.6,0.00402,0.0,0.88087]
[1777491403754,41.17,75406.46,2.6,0.00402,0.0,0.87993]
[1777491408789,41.17,75414.27,2.6,0.00405,0.0,0.88601]
[1777491411696,41.17,75407.27,2.6,0.00402,0.0,0.88056]
[1777491417142,41.17,75398.29,2.6,0.00398,0.0,0.8736]
[1777491422912,41.17,75381.23,2.6,0.00392,0.0,0.8605]
[1777491426554,41.17,75379.44,2.6,0.00391,0.0,0.85914]
[1777491431975,41.17,75375.14,2.6,0.0039,0.0,0.85587]
[1777491437010,41.17,75376.81,2.6,0.0039,0.0,0.85714]
[1777491442046,41.17,75381.58,2.6,0.00392,0.0,0.86077]
[1777491447081,41.17,75384.61,2.6,0.00393,0.0,0.86308]
[1777491452118,41.17,75387.08,2.6,0.00394,0.0,0.86428]
[1777491457153,41.17,75390.73,2.6,0.00395,0.0,0.86707]
[1777491462188,41.17,75397.38,2.6,0.00398,0.0,0.87219]
[1777491467223,41.17,75408.9,2.6,0.00402,0.0,0.88112]
[1777491467587,41.17,75408.9,2.6,0.00402,0.0,0.88112]
[1777491472590,41.17,75422.66,2.6,0.00408,0.0,0.89188]
[1777491478299,41.17,75430.54,2.6,0.00411,0.0,0.89809]
[1777491483335,41.17,75432.88,2.6,0.00412,0.0,0.89994]
[1777491488370,41.17,75436.55,2.6,0.00413,0.0,0.90285]
[1777491493405,41.17,75425.79,2.6,0.00409,0.0,0.89434]
[1777491498440,41.17,75418.29,2.6,0.00406,0.0,0.88845]
[1777491498617,41.17,75418.29,2.6,0.00406,0.0,0.88845]
[1777491504482,41.17,75416.9,2.6,0.00405,0.0,0.88736]
[1777491509517,41.17,75418.96,2.6,0.00406,0.0,0.88897]
[1777491514551,41.17,75420.0,2.6,0.00406,0.0,0.88908]
[1777491519587,41.17,75420.29,2.6,0.00406,0.0,0.8893]
[1777491524621,41.17,75420.19,2.6,0.00406,0.0,0.88923]
[1777491529657,41.17,75414.76,2.6,0.00404,0.0,0.88498]
[1777491534692,41.17,75412.6,2.6,0.00403,0.0,0.88329]
[1777491539727,41.17,75418.97,2.6,0.00406,0.0,0.88827]
[1777491540660,41.17,75418.97,2.6,0.00406,0.0,0.88827]
[1777491545769,41.17,75416.12,2.6,0.00405,0.0,0.88604]
[1777491550803,41.17,75415.76,2.6,0.00405,0.0,0.88576]
[1777491555839,41.17,75415.68,2.6,0.00405,0.0,0.88569]
[1777491560873,41.17,75416.06,2.6,0.00405,0.0,0.88599]
[1777491565909,41.17,75421.15,2.6,0.00407,0.0,0.88998]
[1777491570943,41.17,75422.06,2.6,0.00407,0.0,0.89069]
[1777491575979,41.17,75416.11,2.6,0.00404,0.0,0.88532]
[1777491581014,41.17,75417.73,2.6,0.00405,0.0,0.88659]
[1777491586049,41.17,75417.73,2.6,0.00405,0.0,0.88659]
[1777491591713,41.17,75405.76,2.6,0.004,0.0,0.87726]
[1777491597126,41.17,75405.99,2.6,0.004,0.0,0.87744]
[1777491602167,41.17,75415.42,2.6,0.00404,0.0,0.88478]
[1777491607202,41.17,75422.88,2.6,0.00407,0.0,0.89062]
[1777491612237,41.17,75423.06,2.6,0.00407,0.0,0.89076]
[1777491617272,41.17,75422.38,2.6,0.00407,0.0,0.89023]
[1777491622307,41.17,75413.41,2.6,0.00403,0.0,0.88321]
[1777491627342,41.17,75414.36,2.6,0.00404,0.0,0.88395]
[1777491632377,41.17,75421.99,2.6,0.00406,0.0,0.88921]
[1777491632755,41.17,75421.99,2.6,0.00406,0.0,0.88921]
[1777491638419,41.17,75418.03,2.6,0.00405,0.0,0.88611]
[1777491643454,41.17,75421.91,2.6,0.00406,0.0,0.88915]
[1777491648488,41.17,75429.06,2.6,0.00409,0.0,0.89477]
[1777491653524,41.17,75435.75,2.6,0.00412,0.0,0.90006]
[1777491658559,41.17,75443.21,2.6,0.00415,0.0,0.90599]
[1777491663594,41.17,75434.2,2.6,0.00411,0.0,0.89883]
[1777491668629,41.17,75433.11,2.6,0.00411,0.0,0.89797]
[1777491673664,41.17,75430.92,2.6,0.0041,0.0,0.89624]
[1777491678699,41.17,75415.95,2.6,0.00404,0.0,0.88449]
[1777491683734,41.17,75406.23,2.6,0.004,0.0,0.87692]
[1777491687766,41.17,75386.42,2.6,0.00393,0.0,0.86168]
[1777491692801,41.17,75383.27,2.6,0.00391,0.0,0.85858]
[1777491697836,41.17,75385.42,2.6,0.00392,0.0,0.86022]
[1777491702871,41.17,75393.15,2.6,0.00395,0.0,0.86613]
[1777491707905,41.17,75395.32,2.6,0.00396,0.0,0.8678]
[1777491712941,41.17,75410.8,2.6,0.00402,0.0,0.87976]
[1777491717975,41.17,75410.3,2.6,0.00402,0.0,0.87938]
[1777491723011,41.17,75409.3,2.6,0.00401,0.0,0.8786]
[1777491728046,41.17,75409.7,2.6,0.00401,0.0,0.87891]
[1777491733081,41.17,75414.46,2.6,0.00403,0.0,0.88261]
[1777491738116,41.17,75423.74,2.6,0.00407,0.0,0.88987]
[1777491743151,41.17,75425.65,2.6,0.00408,0.0,0.89137]
[1777491748186,41.17,75426.94,2.6,0.00408,0.0,0.89239]
[1777491753221,41.17,75428.53,2.6,0.00408,0.0,0.89292]
[1777491758256,41.17,75421.78,2.6,0.00406,0.0,0.88762]
[1777491763291,41.17,75421.04,2.6,0.00405,0.0,0.88704]
[1777491768326,41.17,75422.38,2.6,0.00406,0.0,0.88809]
[1777491773361,41.17,75423.69,2.6,0.00406,0.0,0.88912]
[1777491781417,41.17,75422.09,2.6,0.00406,0.0,0.88786]
[1777491786452,41.17,75419.65,2.6,0.00405,0.0,0.88596]
[1777491791487,41.17,75420.4,2.6,0.00405,0.0,0.88654]
[1777491796521,41.17,75420.88,2.6,0.00405,0.0,0.88692]
[1777491801557,41.17,75424.68,2.6,0.00407,0.0,0.8899]
[1777491806591,41.17,75421.91,2.6,0.00406,0.0,0.88772]
[1777491808605,41.17,75402.1,2.6,0.00398,0.0,0.87232]
[1777491813641,41.17,75403.59,2.6,0.00398,0.0,0.87277]
[1777491818676,41.17,75420.26,2.6,0.00405,0.0,0.88572]
[1777491823711,41.17,75423.49,2.6,0.00406,0.0,0.88825]
[1777491828746,41.17,75422.84,2.6,0.00406,0.0,0.88774]
[1777491833781,41.17,75423.17,2.6,0.00406,0.0,0.888]
[1777491838816,41.17,75421.05,2.6,0.00405,0.0,0.88634]
[1777491843851,41.17,75422.49,2.6,0.00406,0.0,0.88747]
[1777491848887,41.17,75414.52,2.6,0.00403,0.0,0.88124]
[1777491853922,41.17,75426.51,2.6,0.00407,0.0,0.89062]
[1777491858957,41.17,75426.46,2.6,0.00407,0.0,0.89058]
[1777491863992,41.17,75421.66,2.6,0.00405,0.0,0.88682]
[1777491869026,41.17,75421.92,2.6,0.00405,0.0,0.88702]
[1777491874061,41.17,75422.77,2.6,0.00405,0.0,0.88697]
[1777491879097,41.17,75423.32,2.6,0.00406,0.0,0.8874]
[1777491884131,41.17,75421.99,2.6,0.00405,0.0,0.88636]
[1777491889166,41.17,75414.95,2.6,0.00402,0.0,0.88087]
[1777491894723,41.17,75409.32,2.6,0.004,0.0,0.8765]
[1777491900245,41.17,75408.92,2.6,0.004,0.0,0.87619]
[1777491905283,41.17,75415.69,2.6,0.00403,0.0,0.88144]
[1777491910316,41.17,75417.29,2.6,0.00403,0.0,0.88269]
[1777491915351,41.17,75421.3,2.6,0.00405,0.0,0.88582]
[1777491920386,41.17,75421.55,2.6,0.00405,0.0,0.88602]
[1777491926428,41.17,75418.53,2.6,0.00404,0.0,0.88366]
[1777491931463,41.17,75417.79,2.6,0.00403,0.0,0.88237]
[1777491936497,41.17,75418.96,2.6,0.00404,0.0,0.88328]
[1777491941534,41.17,75420.68,2.6,0.00404,0.0,0.88463]
[1777491946569,41.17,75420.49,2.6,0.00404,0.0,0.88448]
[1777491951604,41.17,75435.52,2.6,0.0041,0.0,0.89628]
[1777491956639,41.17,75435.8,2.6,0.0041,0.0,0.89651]
[1777491961674,41.17,75444.56,2.6,0.00414,0.0,0.90345]
[1777491966709,41.17,75450.3,2.6,0.00416,0.0,0.90802]
[1777491971745,41.17,75448.51,2.6,0.00415,0.0,0.9066]
[1777491976779,41.17,75454.25,2.6,0.00418,0.0,0.91118]
[1777491981814,41.17,75456.15,2.6,0.00418,0.0,0.91271]
[1777491986851,41.17,75454.46,2.6,0.00418,0.0,0.91135]
[1777491991886,41.17,75453.48,2.6,0.00417,0.0,0.90984]
[1777491996921,41.17,75453.0,2.6,0.00417,0.0,0.90946]
[1777492002963,41.17,75453.22,2.6,0.00417,0.0,0.90963]
[1777492007999,41.17,75439.6,2.6,0.00411,0.0,0.89879]
[1777492013034,41.17,75423.39,2.6,0.00405,0.0,0.88603]
[1777492018069,41.17,75408.88,2.6,0.00399,0.0,0.87474]
[1777492023104,41.17,75415.74,2.6,0.00402,0.0,0.88007]
[1777492028139,41.17,75429.61,2.6,0.00408,0.0,0.89091]
[1777492033174,41.17,75430.12,2.6,0.00408,0.0,0.89131]
[1777492038209,41.17,75430.57,2.6,0.00408,0.0,0.89167]
[1777492043244,41.17,75432.39,2.6,0.00409,0.0,0.8931]
[1777492048279,41.17,75436.01,2.6,0.0041,0.0,0.89595]
[1777492053313,41.17,75438.41,2.6,0.00411,0.0,0.89713]
[1777492058349,41.17,75436.14,2.6,0.0041,0.0,0.89534]
[1777492063384,41.17,75439.97,2.6,0.00411,0.0,0.89837]
[1777492068419,41.17,75441.36,2.6,0.00412,0.0,0.89947]
[1777492073455,41.17,75441.42,2.6,0.00412,0.0,0.89951]
[1777492078490,41.17,75443.38,2.6,0.00413,0.0,0.90107]
[1777492083525,41.17,75444.29,2.6,0.00413,0.0,0.90179]
[1777492088561,41.17,75444.64,2.6,0.00413,0.0,0.90207]
[1777492093596,41.17,75455.36,2.6,0.00417,0.0,0.91062]
[1777492098631,41.17,75457.63,2.6,0.00418,0.0,0.91244]
[1777492103666,41.17,75458.17,2.6,0.00419,0.0,0.91287]
[1777492108701,41.17,75455.95,2.6,0.00418,0.0,0.91109]
[1777492113736,41.17,75458.57,2.6,0.00418,0.0,0.91246]
[1777492118770,41.17,75459.59,2.6,0.00419,0.0,0.91328]
[1777492123806,41.17,75458.1,2.6,0.00418,0.0,0.91209]
[1777492128841,41.17,75459.07,2.6,0.00419,0.0,0.91287]
[1777492134268,41.17,75464.51,2.6,0.00421,0.0,0.91724]
[1777492143947,41.17,75471.72,2.6,0.00424,0.0,0.92306]
[1777492148982,41.17,75479.35,2.6,0.00427,0.0,0.92926]
[1777492154016,41.17,75493.29,2.6,0.00433,0.0,0.94068]
[1777492159052,41.17,75498.24,2.6,0.00435,0.0,0.94476]
[1777492164087,41.17,75500.23,2.6,0.00436,0.0,0.9464]
[1777492169122,41.17,75502.17,2.6,0.00436,0.0,0.94801]
[1777492173150,41.17,75482.33,2.6,0.00428,0.0,0.93095]
[1777492178185,41.17,75482.69,2.6,0.00428,0.0,0.93125]
[1777492183220,41.17,75483.29,2.6,0.00428,0.0,0.93174]
[1777492188257,41.17,75465.97,2.6,0.00421,0.0,0.91768]
[1777492193292,41.17,75453.44,2.6,0.00416,0.0,0.90763]
[1777492198327,41.17,75451.22,2.6,0.00415,0.0,0.90586]
[1777492201351,41.17,75422.39,2.6,0.00404,0.0,0.88312]
[1777492206746,41.17,75438.68,2.6,0.0041,0.0,0.89591]
[1777492212435,41.17,75427.73,2.6,0.00406,0.0,0.8873]
[1777492217468,41.17,75427.61,2.6,0.00406,0.0,0.8872]
[1777492222504,41.17,75423.92,2.6,0.00404,0.0,0.88431]
[1777492227539,41.17,75422.82,2.6,0.00404,0.0,0.88346]
[1777492232573,41.17,75424.07,2.6,0.00404,0.0,0.88372]
[1777492237611,41.17,75421.46,2.6,0.00403,0.0,0.88169]
[1777492242648,41.17,75422.98,2.6,0.00404,0.0,0.88287]
[1777492247683,41.17,75424.64,2.6,0.00404,0.0,0.88417]
[1777492252718,41.17,75437.28,2.6,0.00409,0.0,0.89409]
[1777492257753,41.17,75431.33,2.6,0.00407,0.0,0.88941]
[1777492262788,41.17,75432.58,2.6,0.00407,0.0,0.89039]
[1777492267823,41.17,75429.19,2.6,0.00406,0.0,0.88773]
[1777492272858,41.17,75429.02,2.6,0.00406,0.0,0.88759]
[1777492277894,41.17,75433.12,2.6,0.00408,0.0,0.89081]
[1777492282929,41.17,75438.92,2.6,0.0041,0.0,0.89538]
[1777492287964,41.17,75446.09,2.6,0.00413,0.0,0.90106]
[1777492293000,41.17,75452.38,2.6,0.00415,0.0,0.90534]
[1777492298035,41.17,75459.89,2.6,0.00418,0.0,0.91134]
[1777492303071,41.17,75462.98,2.6,0.00419,0.0,0.91382]
[1777492308105,41.17,75461.59,2.6,0.00419,0.0,0.9127]
[1777492313141,41.17,75457.9,2.6,0.00417,0.0,0.90975]
[1777492318175,41.17,75452.47,2.6,0.00415,0.0,0.90541]
[1777492323211,41.17,75456.85,2.6,0.00417,0.0,0.90891]
[1777492328245,41.17,75459.62,2.6,0.00418,0.0,0.91112]
[1777492333280,41.17,75470.23,2.6,0.00422,0.0,0.91966]
[1777492338316,41.17,75471.5,2.6,0.00423,0.0,0.92068]
[1777492343351,41.17,75476.45,2.6,0.00425,0.0,0.92469]
[1777492348386,41.17,75477.23,2.6,0.00425,0.0,0.92533]
[1777492353431,41.17,75481.09,2.6,0.00426,0.0,0.92773]
[1777492355448,41.17,75503.45,2.6,0.00436,0.0,0.94607]
[1777492360483,41.17,75504.72,2.6,0.00436,0.0,0.94712]
[1777492365521,41.17,75511.67,2.6,0.00439,0.0,0.95289]
[1777492370554,41.17,75505.9,2.6,0.00437,0.0,0.9481]
[1777492375589,41.17,75512.41,2.6,0.00439,0.0,0.95351]
[1777492380625,41.17,75512.79,2.6,0.0044,0.0,0.95383]
[1777492385660,41.17,75509.17,2.6,0.00438,0.0,0.95081]
[1777492390695,41.17,75506.59,2.6,0.00437,0.0,0.94867]
[1777492395737,41.17,75494.89,2.6,0.00432,0.0,0.93901]
[1777492400772,41.17,75495.89,2.6,0.00432,0.0,0.93984]
[1777492405807,41.17,75490.53,2.6,0.0043,0.0,0.93543]
[1777492410842,41.17,75485.86,2.6,0.00428,0.0,0.93161]
[1777492415877,41.17,75479.31,2.6,0.00425,0.0,0.92554]
[1777492420912,41.17,75482.26,2.6,0.00426,0.0,0.92794]
[1777492425947,41.17,75481.99,2.6,0.00426,0.0,0.92772]
[1777492430981,41.17,75481.59,2.6,0.00426,0.0,0.9274]
[1777492436020,41.17,75466.61,2.6,0.0042,0.0,0.91528]
[1777492441054,41.17,75468.16,2.6,0.00421,0.0,0.91652]
[1777492446089,41.17,75475.31,2.6,0.00424,0.0,0.9223]
[1777492451124,41.17,75472.81,2.6,0.00423,0.0,0.92028]
[1777492456158,41.17,75471.15,2.6,0.00422,0.0,0.91894]
[1777492462201,41.17,75474.81,2.6,0.00423,0.0,0.92189]
[1777492467236,41.17,75471.02,2.6,0.00422,0.0,0.91883]
[1777492472271,41.17,75467.97,2.6,0.0042,0.0,0.91564]
[1777492477305,41.17,75469.75,2.6,0.00421,0.0,0.91707]
[1777492482341,41.17,75486.74,2.6,0.00428,0.0,0.93085]
[1777492487376,41.17,75483.88,2.6,0.00427,0.0,0.92852]
[1777492492542,41.17,75482.62,2.6,0.00426,0.0,0.9275]
[1777492498453,41.17,75486.49,2.6,0.00428,0.0,0.93065]
[1777492503489,41.17,75485.56,2.6,0.00428,0.0,0.92989]
[1777492508524,41.17,75482.51,2.6,0.00426,0.0,0.92741]
[1777492513559,41.17,75481.88,2.6,0.00426,0.0,0.92689]
[1777492518593,41.17,75482.74,2.6,0.00426,0.0,0.92759]
[1777492521070,41.17,75478.82,2.6,0.00425,0.0,0.92441]
[1777492521615,41.17,75479.01,2.6,0.00425,0.0,0.92456]
[1777492526650,41.17,75480.73,2.6,0.00426,0.0,0.92596]
[1777492531685,41.17,75477.63,2.6,0.00424,0.0,0.92271]
[1777492536720,41.17,75465.91,2.6,0.00419,0.0,0.91325]
[1777492541754,41.17,75459.6,2.6,0.00417,0.0,0.9082]
[1777492546790,41.17,75457.74,2.6,0.00416,0.0,0.90671]
[1777492551825,41.17,75455.53,2.6,0.00415,0.0,0.90495]
[1777492556860,41.17,75454.11,2.6,0.00414,0.0,0.90382]
[1777492561895,41.17,75455.82,2.6,0.00415,0.0,0.90518]
[1777492566930,41.17,75459.77,2.6,0.00417,0.0,0.90833]
[1777492571967,41.17,75453.27,2.6,0.00414,0.0,0.90315]
[1777492577002,41.17,75451.14,2.6,0.00413,0.0,0.90146]
[1777492582037,41.17,75451.7,2.6,0.00413,0.0,0.9019]
[1777492587072,41.17,75458.76,2.6,0.00416,0.0,0.90753]
[1777492592107,41.17,75472.74,2.6,0.00422,0.0,0.91802]
[1777492597142,41.17,75477.96,2.6,0.00424,0.0,0.92224]
[1777492602177,41.17,75482.07,2.6,0.00425,0.0,0.92557]
[1777492607212,41.17,75483.86,2.6,0.00426,0.0,0.92703]
[1777492612556,41.17,75484.14,2.6,0.00426,0.0,0.92726]
[1777492618289,41.17,75496.38,2.6,0.00431,0.0,0.93726]
[1777492623325,41.17,75499.11,2.6,0.00432,0.0,0.9395]
[1777492628360,41.17,75495.71,2.6,0.00431,0.0,0.93671]
[1777492633395,41.17,75495.98,2.6,0.00431,0.0,0.93693]
[1777492638699,41.17,75482.16,2.6,0.00425,0.0,0.92565]
[1777492644472,41.17,75490.84,2.6,0.00429,0.0,0.93272]
[1777492649507,41.17,75497.42,2.6,0.00432,0.0,0.93811]
[1777492655549,41.17,75496.8,2.6,0.00431,0.0,0.93686]
[1777492660584,41.17,75499.95,2.6,0.00432,0.0,0.93945]
[1777492665620,41.17,75489.02,2.6,0.00428,0.0,0.93049]
[1777492670655,41.17,75485.5,2.6,0.00426,0.0,0.92763]
[1777492675689,41.17,75482.88,2.6,0.00425,0.0,0.9255]
[1777492680725,41.17,75480.63,2.6,0.00424,0.0,0.92367]
[1777492685759,41.17,75482.1,2.6,0.00425,0.0,0.92486]
[1777492690795,41.17,75489.68,2.6,0.00428,0.0,0.93103]
[1777492695830,41.17,75488.91,2.6,0.00428,0.0,0.9304]
[1777492700865,41.17,75491.19,2.6,0.00429,0.0,0.93227]
[1777492705900,41.17,75496.56,2.6,0.00431,0.0,0.93666]
[1777492710935,41.17,75487.34,2.6,0.00427,0.0,0.92912]
[1777492714966,41.17,75464.56,2.6,0.00418,0.0,0.90999]
[1777492720011,41.17,75469.02,2.6,0.00419,0.0,0.91356]
[1777492725039,41.17,75463.07,2.6,0.00417,0.0,0.90879]
[1777492730074,41.17,75462.88,2.6,0.00417,0.0,0.90864]
[1777492735366,41.17,75464.4,2.6,0.00418,0.0,0.90986]
[1777492741151,41.17,75468.73,2.6,0.00419,0.0,0.91333]
[1777492746186,41.17,75464.89,2.6,0.00418,0.0,0.91025]
[1777492751221,41.17,75466.39,2.6,0.00418,0.0,0.91145]
[1777492756257,41.17,75470.66,2.6,0.0042,0.0,0.91488]
[1777492761291,41.17,75478.78,2.6,0.00423,0.0,0.92144]
[1777492766327,41.17,75484.66,2.6,0.00426,0.0,0.9262]
[1777492771362,41.17,75495.1,2.6,0.0043,0.0,0.93398]
[1777492776626,41.17,75494.31,2.6,0.00429,0.0,0.93334]
[1777492782637,41.17,75508.63,2.6,0.00435,0.0,0.94512]
[1777492787476,41.17,75536.7,2.6,0.00447,0.0,0.96857]
[1777492792872,41.17,75537.58,2.6,0.00448,0.0,0.96931]
[1777492798554,41.17,75532.96,2.6,0.00446,0.0,0.96542]
[1777492803590,41.17,75530.71,2.6,0.00445,0.0,0.96352]
[1777492805604,41.17,75560.87,2.6,0.00458,0.0,0.98916]
[1777492810640,41.17,75582.63,2.6,0.00468,0.0,1.00801]
[1777492815676,41.17,75569.54,2.6,0.00462,0.0,0.99663]
[1777492820711,41.17,75581.31,2.6,0.00467,0.0,1.00685]
[1777492825747,41.17,75566.73,2.6,0.0046,0.0,0.9942]
[1777492830782,41.17,75552.68,2.6,0.00454,0.0,0.98214]
[1777492835820,41.17,75563.33,2.6,0.00459,0.0,0.9905]
[1777492840854,41.17,75561.52,2.6,0.00458,0.0,0.98894]
[1777492845889,41.17,75549.67,2.6,0.00453,0.0,0.9788]
[1777492850925,41.17,75540.77,2.6,0.00449,0.0,0.97125]
[1777492855961,41.17,75556.18,2.6,0.00455,0.0,0.98436]
[1777492861109,41.17,75568.66,2.6,0.00461,0.0,0.99509]
[1777492862564,41.17,75546.26,2.6,0.00451,0.0,0.9759]
[1777492866044,41.17,75569.92,2.6,0.00462,0.0,0.99618]
[1777492871083,41.17,75555.08,2.6,0.00455,0.0,0.98342]
[1777492876118,41.17,75554.01,2.6,0.00455,0.0,0.98251]
[1777492881161,41.17,75543.52,2.6,0.0045,0.0,0.97358]
[1777492886196,41.17,75548.44,2.6,0.00452,0.0,0.97776]
[1777492891231,41.17,75544.92,2.6,0.0045,0.0,0.974]
[1777492896266,41.17,75541.92,2.6,0.00449,0.0,0.97146]
[1777492901309,41.17,75550.05,2.6,0.00452,0.0,0.97836]
[1777492906344,41.17,75548.8,2.6,0.00452,0.0,0.97729]
[1777492911382,41.17,75554.25,2.6,0.00454,0.0,0.98194]
[1777492916420,41.17,75544.61,2.6,0.0045,0.0,0.97373]
[1777492921455,41.17,75551.3,2.6,0.00453,0.0,0.97942]
[1777492922471,41.17,75576.49,2.6,0.00464,0.0,1.00109]
[1777492927519,41.17,75576.6,2.6,0.00464,0.0,1.00119]
[1777492931549,41.17,75615.16,2.6,0.00482,0.0,1.03514]
[1777492936585,41.17,75604.31,2.6,0.00477,0.0,1.02549]
[1777492941623,41.17,75612.9,2.6,0.0048,0.0,1.03313]
[1777492946661,41.17,75616.04,2.6,0.00482,0.0,1.03593]
[1777492951693,41.17,75602.2,2.6,0.00475,0.0,1.02283]
[1777492956729,41.17,75594.89,2.6,0.00472,0.0,1.01638]
[1777492961763,41.17,75591.2,2.6,0.0047,0.0,1.01314]
[1777492966799,41.17,75607.0,2.6,0.00477,0.0,1.02708]
[1777492971834,41.17,75622.45,2.6,0.00485,0.0,1.04086]
[1777492976869,41.17,75633.34,2.6,0.0049,0.0,1.05067]
[1777492981904,41.17,75638.44,2.6,0.00492,0.0,1.05529]
[1777492986946,41.17,75645.63,2.6,0.00495,0.0,1.06183]
[1777492991973,41.17,75637.43,2.6,0.00491,0.0,1.05438]
[1777492997009,41.17,75639.51,2.6,0.00492,0.0,1.05626]
[1777492999023,41.17,75664.52,2.6,0.00504,0.0,1.07918]
[1777493004057,41.17,75676.87,2.6,0.0051,0.0,1.09066]
[1777493009093,41.17,75685.86,2.6,0.00515,0.0,1.09907]
[1777493014128,41.17,75678.93,2.6,0.00511,0.0,1.09175]
[1777493019164,41.17,75676.72,2.6,0.0051,0.0,1.08968]
[1777493024204,41.17,75658.77,2.6,0.00501,0.0,1.07305]
[1777493028233,41.17,75681.23,2.6,0.00512,0.0,1.09389]
[1777493033268,41.17,75679.37,2.6,0.00511,0.0,1.09216]
[1777493038303,41.17,75672.67,2.6,0.00508,0.0,1.08591]
[1777493043338,41.17,75674.64,2.6,0.00509,0.0,1.08775]
[1777493048373,41.17,75653.47,2.6,0.00499,0.0,1.06819]
[1777493053408,41.17,75648.15,2.6,0.00496,0.0,1.06332]
[1777493058443,41.17,75635.44,2.6,0.0049,0.0,1.05176]
[1777493063478,41.17,75623.91,2.6,0.00485,0.0,1.04137]
[1777493068513,41.17,75620.2,2.6,0.00483,0.0,1.03804]
[1777493073549,41.17,75622.59,2.6,0.00484,0.0,1.03938]
[1777493078583,41.17,75623.83,2.6,0.00484,0.0,1.04049]
[1777493083618,41.17,75617.79,2.6,0.00482,0.0,1.03508]
[1777493088653,41.17,75618.25,2.6,0.00482,0.0,1.03549]
[1777493093688,41.17,75602.99,2.6,0.00475,0.0,1.02194]
[1777493099131,41.17,75601.87,2.6,0.00474,0.0,1.02095]
[1777493104767,41.17,75599.06,2.6,0.00473,0.0,1.01847]
[1777493109802,41.17,75599.66,2.6,0.00473,0.0,1.019]
[1777493114839,41.17,75579.1,2.6,0.00464,0.0,1.00101]
[1777493119874,41.17,75597.92,2.6,0.00473,0.0,1.01747]
[1777493124909,41.17,75595.49,2.6,0.00471,0.0,1.01533]
[1777493129943,41.17,75588.28,2.6,0.00468,0.0,1.00901]
[1777493132965,41.17,75547.62,2.6,0.0045,0.0,0.97322]
[1777493138000,41.17,75548.8,2.6,0.00451,0.0,0.97422]
[1777493143038,41.17,75536.9,2.6,0.00445,0.0,0.96417]
[1777493148073,41.17,75541.72,2.6,0.00447,0.0,0.96823]
[1777493153111,41.17,75552.31,2.6,0.00452,0.0,0.97721]
[1777493156132,41.17,75576.31,2.6,0.00463,0.0,0.99781]
[1777493161167,41.17,75579.82,2.6,0.00464,0.0,1.00085]
[1777493166202,41.17,75578.82,2.6,0.00464,0.0,0.99999]
[1777493171237,41.17,75577.51,2.6,0.00463,0.0,0.99885]
[1777493176272,41.17,75579.1,2.6,0.00464,0.0,1.00023]
[1777493181307,41.17,75579.79,2.6,0.00464,0.0,1.00083]
[1777493185336,41.17,75608.81,2.6,0.00477,0.0,1.02629]
[1777493190370,41.17,75612.52,2.6,0.00479,0.0,1.02959]
[1777493195405,41.17,75617.32,2.6,0.00481,0.0,1.03306]
[1777493200439,41.17,75620.48,2.6,0.00482,0.0,1.03588]
[1777493205474,41.17,75623.49,2.6,0.00484,0.0,1.03858]
[1777493210510,41.17,75611.05,2.6,0.00478,0.0,1.02748]
[1777493214538,41.17,75589.5,2.6,0.00468,0.0,1.0085]
[1777493219573,41.17,75594.84,2.6,0.0047,0.0,1.01318]
[1777493224608,41.17,75599.57,2.6,0.00473,0.0,1.01733]
[1777493229642,41.17,75594.75,2.6,0.0047,0.0,1.0131]
[1777493234678,41.17,75593.75,2.6,0.0047,0.0,1.01222]
[1777493239713,41.17,75605.98,2.6,0.00476,0.0,1.02299]
[1777493244748,41.17,75616.42,2.6,0.0048,0.0,1.03226]
[1777493249783,41.17,75614.82,2.6,0.0048,0.0,1.03083]
[1777493254822,41.17,75604.75,2.6,0.00475,0.0,1.02111]
[1777493259854,41.17,75605.99,2.6,0.00475,0.0,1.0222]
[1777493264889,41.17,75618.37,2.6,0.00481,0.0,1.0332]
[1777493266904,41.17,75593.77,2.6,0.0047,0.0,1.01145]
[1777493271939,41.17,75596.26,2.6,0.00471,0.0,1.01363]
[1777493276975,41.17,75597.93,2.6,0.00472,0.0,1.0151]
[1777493282013,41.17,75606.99,2.6,0.00476,0.0,1.02309]
[1777493287063,41.17,75611.86,2.6,0.00478,0.0,1.0274]
[1777493292098,41.17,75612.63,2.6,0.00478,0.0,1.02809]
[1777493297133,41.17,75613.18,2.6,0.00478,0.0,1.02858]
[1777493302168,41.17,75617.11,2.6,0.0048,0.0,1.03207]
[1777493307202,41.17,75615.16,2.6,0.00479,0.0,1.03034]
[1777493312238,41.17,75617.43,2.6,0.0048,0.0,1.03156]
[1777493317273,41.17,75629.4,2.6,0.00486,0.0,1.04227]
[1777493322308,41.17,75629.5,2.6,0.00486,0.0,1.04236]
[1777493327343,41.17,75629.42,2.6,0.00486,0.0,1.04228]
[1777493332378,41.17,75627.85,2.6,0.00485,0.0,1.04087]
[1777493337413,41.17,75622.89,2.6,0.00483,0.0,1.03643]
[1777493342448,41.17,75618.73,2.6,0.00481,0.0,1.03271]
[1777493347482,41.17,75616.55,2.6,0.0048,0.0,1.03077]
[1777493352518,41.17,75616.65,2.6,0.0048,0.0,1.03086]
[1777493357552,41.17,75617.4,2.6,0.0048,0.0,1.03153]
[1777493364602,41.17,75617.55,2.6,0.0048,0.0,1.03166]
[1777493369638,41.17,75615.57,2.6,0.00479,0.0,1.0299]
[1777493374676,41.17,75614.89,2.6,0.00478,0.0,1.0285]
[1777493380718,41.17,75606.36,2.6,0.00475,0.0,1.02094]
[1777493385752,41.17,75603.72,2.6,0.00473,0.0,1.01861]
[1777493390788,41.17,75601.77,2.6,0.00473,0.0,1.01689]
[1777493395822,41.17,75605.84,2.6,0.00474,0.0,1.02048]
[1777493400857,41.17,75596.08,2.6,0.0047,0.0,1.01189]
[1777493405898,41.17,75610.53,2.6,0.00476,0.0,1.02463]
[1777493410933,41.17,75628.75,2.6,0.00485,0.0,1.04088]
[1777493415968,41.17,75625.73,2.6,0.00483,0.0,1.03817]
[1777493421532,41.17,75625.3,2.6,0.00483,0.0,1.03778]
[1777493427045,41.17,75647.27,2.6,0.00493,0.0,1.05761]
[1777493432080,41.17,75669.24,2.6,0.00503,0.0,1.07693]
[1777493437116,41.17,75670.42,2.6,0.00504,0.0,1.07802]
[1777493442150,41.17,75655.35,2.6,0.00497,0.0,1.06416]
[1777493447186,41.17,75653.19,2.6,0.00496,0.0,1.06219]
[1777493452221,41.17,75652.15,2.6,0.00495,0.0,1.06124]
[1777493457233,41.17,75651.5,2.6,0.00495,0.0,1.06065]
[1777493458621,41.17,75618.45,2.6,0.0048,0.0,1.03086]
[1777493461510,41.17,75602.2,2.6,0.00472,0.0,1.01648]
[1777493461532,41.17,75566.96,2.6,0.00457,0.0,0.98586]
[1777493462609,41.17,75566.96,2.6,0.00457,0.0,0.98586]
[1777493462627,41.17,75532.46,2.6,0.00442,0.0,0.95665]
[1777493468338,41.17,75526.41,2.6,0.00439,0.0,0.9516]
[1777493473381,41.17,75535.67,2.6,0.00443,0.0,0.95933]
[1777493478419,41.17,75531.63,2.6,0.00441,0.0,0.95595]
[1777493483456,41.17,75532.56,2.6,0.00442,0.0,0.95673]
[1777493488490,41.17,75529.06,2.6,0.0044,0.0,0.95381]
[1777493493528,41.17,75540.26,2.6,0.00445,0.0,0.96243]
[1777493498563,41.17,75546.4,2.6,0.00447,0.0,0.9676]
[1777493503598,41.17,75555.97,2.6,0.00452,0.0,0.97571]
[1777493508633,41.17,75551.64,2.6,0.0045,0.0,0.97203]
[1777493513668,41.17,75552.12,2.6,0.0045,0.0,0.97244]
[1777493518703,41.17,75557.87,2.6,0.00452,0.0,0.97732]
[1777493523738,41.17,75560.99,2.6,0.00454,0.0,0.97998]
[1777493528773,41.17,75560.98,2.6,0.00454,0.0,0.97998]
[1777493533808,41.17,75562.54,2.6,0.00454,0.0,0.98131]
[1777493538843,41.17,75544.44,2.6,0.00447,0.0,0.96595]
[1777493542872,41.17,75567.93,2.6,0.00457,0.0,0.98592]
[1777493547907,41.17,75576.82,2.6,0.00461,0.0,0.99357]
[1777493552941,41.17,75574.15,2.6,0.00459,0.0,0.99049]
[1777493557976,41.17,75574.78,2.6,0.00459,0.0,0.99103]
[1777493563014,41.17,75574.2,2.6,0.00459,0.0,0.99053]
[1777493568053,41.17,75566.46,2.6,0.00456,0.0,0.98389]
[1777493573088,41.17,75574.68,2.6,0.00459,0.0,0.99095]
[1777493578123,41.17,75576.65,2.6,0.0046,0.0,0.99265]
[1777493583158,41.17,75574.46,2.6,0.00459,0.0,0.99076]
[1777493588193,41.17,75562.74,2.6,0.00454,0.0,0.98071]
[1777493593228,41.17,75545.61,2.6,0.00447,0.0,0.96617]
[1777493594239,41.17,75567.74,2.6,0.00456,0.0,0.98498]
[1777493599273,41.17,75566.0,2.6,0.00456,0.0,0.98349]
[1777493604308,41.17,75562.85,2.6,0.00454,0.0,0.9808]
[1777493609342,41.17,75563.14,2.6,0.00454,0.0,0.98105]
[1777493614378,41.17,75559.25,2.6,0.00452,0.0,0.97696]
[1777493619414,41.17,75566.9,2.6,0.00456,0.0,0.98349]
[1777493624449,41.17,75555.0,2.6,0.0045,0.0,0.97335]
[1777493627473,41.17,75519.72,2.6,0.00435,0.0,0.94379]
[1777493632557,41.17,75519.22,2.6,0.00435,0.0,0.94338]
[1777493638551,41.17,75523.52,2.6,0.00437,0.0,0.94694]
[1777493643587,41.17,75511.98,2.6,0.00432,0.0,0.93741]
[1777493648622,41.17,75512.99,2.6,0.00433,0.0,0.93824]
[1777493653657,41.17,75503.13,2.6,0.00428,0.0,0.93016]
[1777493658695,41.17,75491.28,2.6,0.00424,0.0,0.92052]
[1777493663730,41.17,75472.72,2.6,0.00416,0.0,0.9056]
[1777493668769,41.17,75481.46,2.6,0.0042,0.0,0.9126]
[1777493673802,41.17,75474.49,2.6,0.00416,0.0,0.90629]
[1777493678838,41.17,75487.41,2.6,0.00422,0.0,0.91666]
[1777493683876,41.17,75484.99,2.6,0.00421,0.0,0.91471]
[1777493688910,41.17,75490.11,2.6,0.00423,0.0,0.91884]
[1777493693947,41.17,75488.04,2.6,0.00422,0.0,0.91717]
[1777493698981,41.17,75493.66,2.6,0.00424,0.0,0.92172]
[1777493704017,41.17,75500.33,2.6,0.00427,0.0,0.92714]
[1777493709052,41.17,75496.12,2.6,0.00425,0.0,0.92371]
[1777493714087,41.17,75515.84,2.6,0.00433,0.0,0.93984]
[1777493719122,41.17,75527.65,2.6,0.00438,0.0,0.94962]
[1777493724157,41.17,75534.07,2.6,0.00441,0.0,0.95497]
[1777493729192,41.17,75536.57,2.6,0.00442,0.0,0.95705]
[1777493734230,41.17,75545.21,2.6,0.00446,0.0,0.96354]
[1777493739263,41.17,75559.25,2.6,0.00452,0.0,0.97542]
[1777493744299,41.17,75555.7,2.6,0.0045,0.0,0.97241]
[1777493749334,41.17,75553.56,2.6,0.00449,0.0,0.97059]
[1777493754369,41.17,75551.25,2.6,0.00448,0.0,0.96864]
[1777493758397,41.17,75530.35,2.6,0.00439,0.0,0.95111]
[1777493763432,41.17,75519.71,2.6,0.00435,0.0,0.94229]
[1777493768466,41.17,75520.89,2.6,0.00435,0.0,0.94326]
[1777493773502,41.17,75523.5,2.6,0.00436,0.0,0.94542]
[1777493778536,41.17,75524.96,2.6,0.00437,0.0,0.94663]
[1777493783572,41.17,75534.04,2.6,0.00441,0.0,0.95418]
[1777493788608,41.17,75541.87,2.6,0.00444,0.0,0.96074]
[1777493793643,41.17,75527.34,2.6,0.00438,0.0,0.94785]
[1777493798678,41.17,75529.78,2.6,0.00439,0.0,0.94988]
[1777493803713,41.17,75521.09,2.6,0.00435,0.0,0.94268]
[1777493808748,41.17,75531.63,2.6,0.00439,0.0,0.95142]
[1777493813784,41.17,75531.45,2.6,0.00439,0.0,0.95127]
[1777493818818,41.17,75534.34,2.6,0.00441,0.0,0.95368]
[1777493823854,41.17,75548.76,2.6,0.00447,0.0,0.96577]
[1777493828888,41.17,75555.24,2.6,0.00449,0.0,0.97125]
[1777493833924,41.17,75562.48,2.6,0.00453,0.0,0.9774]
[1777493838959,41.17,75554.85,2.6,0.00449,0.0,0.97092]
[1777493843999,41.17,75540.42,2.6,0.00443,0.0,0.95876]
[1777493849035,41.17,75540.08,2.6,0.00443,0.0,0.95848]
[1777493853063,41.17,75519.44,2.6,0.00434,0.0,0.94057]
[1777493858098,41.17,75518.11,2.6,0.00433,0.0,0.93947]
[1777493863134,41.17,75508.77,2.6,0.00429,0.0,0.9318]
[1777493868169,41.17,75520.1,2.6,0.00434,0.0,0.94111]
[1777493873203,41.17,75518.27,2.6,0.00433,0.0,0.9396]
[1777493878239,41.17,75517.5,2.6,0.00433,0.0,0.93897]
[1777493883274,41.17,75510.83,2.6,0.0043,0.0,0.93349]
[1777493888312,41.17,75529.99,2.6,0.00438,0.0,0.9493]
[1777493893347,41.17,75531.43,2.6,0.00439,0.0,0.9505]
[1777493898382,41.17,75529.34,2.6,0.00438,0.0,0.94876]
[1777493903416,41.17,75530.63,2.6,0.00439,0.0,0.94983]
[1777493908452,41.17,75546.68,2.6,0.00445,0.0,0.96326]
[1777493913486,41.17,75548.57,2.6,0.00446,0.0,0.96409]
[1777493918521,41.17,75548.97,2.6,0.00446,0.0,0.96442]
[1777493923556,41.17,75557.87,2.6,0.0045,0.0,0.97194]
[1777493928591,41.17,75550.81,2.6,0.00447,0.0,0.96597]
[1777493933627,41.17,75562.47,2.6,0.00452,0.0,0.97585]
[1777493938662,41.17,75566.41,2.6,0.00454,0.0,0.97921]
[1777493943698,41.17,75566.37,2.6,0.00454,0.0,0.97917]
[1777493948733,41.17,75578.0,2.6,0.00459,0.0,0.98914]
[1777493953768,41.17,75591.09,2.6,0.00465,0.0,1.00046]
[1777493958803,41.17,75587.75,2.6,0.00463,0.0,0.99756]
[1777493963838,41.17,75585.26,2.6,0.00462,0.0,0.9954]
[1777493968872,41.17,75586.56,2.6,0.00463,0.0,0.99653]
[1777493973908,41.17,75598.11,2.6,0.00467,0.0,1.00579]
[1777493978943,41.17,75601.61,2.6,0.00469,0.0,1.00884]
[1777493983977,41.17,75599.22,2.6,0.00468,0.0,1.00675]
[1777493989014,41.17,75602.65,2.6,0.00469,0.0,1.00975]
[1777493994049,41.17,75623.96,2.6,0.00479,0.0,1.02856]
[1777493999085,41.17,75624.42,2.6,0.00479,0.0,1.02897]
[1777494004119,41.17,75619.66,2.6,0.00477,0.0,1.02474]
[1777494009155,41.17,75623.19,2.6,0.00479,0.0,1.02788]
[1777494014189,41.17,75622.26,2.6,0.00478,0.0,1.02705]
[1777494019225,41.17,75614.56,2.6,0.00475,0.0,1.02023]
[1777494024259,41.17,75617.29,2.6,0.00476,0.0,1.02264]
[1777494029295,41.17,75616.83,2.6,0.00476,0.0,1.02224]
[1777494034330,41.17,75614.79,2.6,0.00474,0.0,1.01964]
[1777494039364,41.17,75619.85,2.6,0.00477,0.0,1.02411]
[1777494044400,41.17,75620.74,2.6,0.00477,0.0,1.0249]
[1777494049435,41.17,75619.68,2.6,0.00477,0.0,1.02396]
[1777494054469,41.17,75615.95,2.6,0.00475,0.0,1.02066]
[1777494059505,41.17,75622.66,2.6,0.00478,0.0,1.0266]
[1777494064544,41.17,75626.41,2.6,0.0048,0.0,1.02994]
[1777494069577,41.17,75636.2,2.6,0.00484,0.0,1.03869]
[1777494074613,41.17,75639.61,2.6,0.00486,0.0,1.04175]
[1777494079647,41.17,75625.49,2.6,0.00479,0.0,1.02912]
[1777494084683,41.17,75624.45,2.6,0.00479,0.0,1.02819]
[1777494089718,41.17,75625.19,2.6,0.00479,0.0,1.02885]
[1777494094752,41.17,75641.95,2.6,0.00487,0.0,1.04304]
[1777494099792,41.17,75639.57,2.6,0.00485,0.0,1.0409]
[1777494104827,41.17,75639.02,2.6,0.00485,0.0,1.04041]
[1777494109862,41.17,75624.37,2.6,0.00478,0.0,1.02732]
[1777494114898,41.17,75619.55,2.6,0.00476,0.0,1.02305]
[1777494119933,41.17,75618.43,2.6,0.00476,0.0,1.02206]
[1777494124968,41.17,75626.45,2.6,0.00479,0.0,1.02917]
[1777494130007,41.17,75630.0,2.6,0.00481,0.0,1.03234]
[1777494135038,41.17,75627.33,2.6,0.0048,0.0,1.02996]
[1777494140073,41.17,75611.67,2.6,0.00473,0.0,1.01609]
[1777494145357,41.17,75611.13,2.6,0.00472,0.0,1.01562]
[1777494151737,41.17,75596.78,2.6,0.00466,0.0,1.00227]
[1777494158743,41.17,75594.41,2.6,0.00465,0.0,1.00021]
[1777494165250,41.17,75594.7,2.6,0.00465,0.0,1.00046]
[1777494170285,41.17,75605.19,2.6,0.00469,0.0,1.00961]
[1777494175320,41.17,75608.8,2.6,0.00471,0.0,1.01277]
[1777494180355,41.17,75607.29,2.6,0.0047,0.0,1.01145]
[1777494185389,41.17,75612.54,2.6,0.00473,0.0,1.01606]
[1777494190424,41.17,75602.88,2.6,0.00468,0.0,1.00759]
[1777494195460,41.17,75600.22,2.6,0.00467,0.0,1.00526]
[1777494200495,41.17,75600.94,2.6,0.00467,0.0,1.00589]
[1777494205529,41.17,75602.47,2.6,0.00468,0.0,1.00723]
[1777494210565,41.17,75602.97,2.6,0.00468,0.0,1.00767]
[1777494215600,41.17,75609.65,2.6,0.00471,0.0,1.01273]
[1777494220636,41.17,75610.71,2.6,0.00472,0.0,1.01366]
[1777494225671,41.17,75613.68,2.6,0.00473,0.0,1.01627]
[1777494230706,41.17,75612.77,2.6,0.00472,0.0,1.01547]
[1777494235741,41.17,75603.41,2.6,0.00468,0.0,1.00726]
[1777494240775,41.17,75607.1,2.6,0.0047,0.0,1.01049]
[1777494245811,41.17,75601.3,2.6,0.00467,0.0,1.00542]
[1777494250845,41.17,75602.01,2.6,0.00468,0.0,1.00604]
[1777494255881,41.17,75602.22,2.6,0.00468,0.0,1.00622]
[1777494260915,41.17,75617.4,2.6,0.00475,0.0,1.01955]
[1777494265950,41.17,75616.5,2.6,0.00474,0.0,1.01876]
[1777494270986,41.17,75600.6,2.6,0.00467,0.0,1.00481]
[1777494276021,41.17,75598.92,2.6,0.00466,0.0,1.00256]
[1777494281056,41.17,75600.86,2.6,0.00467,0.0,1.00425]
[1777494286091,41.17,75601.17,2.6,0.00467,0.0,1.00452]
[1777494291128,41.17,75601.17,2.6,0.00467,0.0,1.00452]
[1777494296161,41.17,75596.46,2.6,0.00465,0.0,1.00042]
[1777494301196,41.17,75596.41,2.6,0.00465,0.0,1.00037]
[1777494306231,41.17,75606.47,2.6,0.00469,0.0,1.00915]
[1777494311266,41.17,75617.24,2.6,0.00474,0.0,1.01862]
[1777494316300,41.17,75617.16,2.6,0.00474,0.0,1.01855]
[1777494321336,41.17,75616.26,2.6,0.00474,0.0,1.01775]
[1777494326370,41.17,75610.44,2.6,0.00471,0.0,1.01263]
[1777494331406,41.17,75598.46,2.6,0.00465,0.0,1.00137]
[1777494336443,41.17,75612.14,2.6,0.00471,0.0,1.01333]
[1777494341478,41.17,75611.21,2.6,0.00471,0.0,1.01251]
[1777494346514,41.17,75611.64,2.6,0.00471,0.0,1.01289]
[1777494351549,41.17,75610.65,2.6,0.00471,0.0,1.01202]
[1777494356585,41.17,75611.77,2.6,0.00471,0.0,1.01301]
[1777494361620,41.17,75607.84,2.6,0.0047,0.0,1.00956]
[1777494366655,41.17,75609.78,2.6,0.0047,0.0,1.01126]
[1777494371690,41.17,75615.19,2.6,0.00473,0.0,1.01601]
[1777494376725,41.17,75619.0,2.6,0.00475,0.0,1.01937]
[1777494381759,41.17,75618.78,2.6,0.00474,0.0,1.01918]
[1777494386795,41.17,75620.02,2.6,0.00475,0.0,1.02027]
[1777494391830,41.17,75628.48,2.6,0.00479,0.0,1.02697]
[1777494396865,41.17,75629.23,2.6,0.00479,0.0,1.02764]
[1777494401900,41.17,75616.63,2.6,0.00473,0.0,1.01649]
[1777494406935,41.17,75616.51,2.6,0.00473,0.0,1.01638]
[1777494411969,41.17,75618.32,2.6,0.00474,0.0,1.01798]
[1777494417005,41.17,75612.98,2.6,0.00471,0.0,1.01328]
[1777494422040,41.17,75612.6,2.6,0.00471,0.0,1.01294]
[1777494427074,41.17,75611.51,2.6,0.00471,0.0,1.01199]
[1777494432110,41.17,75609.22,2.6,0.0047,0.0,1.00998]
[1777494437146,41.17,75607.53,2.6,0.00469,0.0,1.0085]
[1777494442180,41.17,75607.96,2.6,0.00469,0.0,1.00887]
[1777494447215,41.17,75607.75,2.6,0.00469,0.0,1.00869]
[1777494452250,41.17,75608.09,2.6,0.00469,0.0,1.0082]
[1777494457285,41.17,75608.05,2.6,0.00469,0.0,1.00816]
[1777494462320,41.17,75614.48,2.6,0.00472,0.0,1.0138]
[1777494467355,41.17,75631.34,2.6,0.00479,0.0,1.02872]
[1777494471382,41.17,75631.37,2.6,0.00479,0.0,1.02874]
[1777494472389,41.17,75631.93,2.6,0.0048,0.0,1.02924]
[1777494477425,41.17,75633.21,2.6,0.0048,0.0,1.03038]
[1777494482460,41.17,75633.44,2.6,0.0048,0.0,1.03059]
[1777494487495,41.17,75636.81,2.6,0.00482,0.0,1.03359]
[1777494492530,41.17,75650.4,2.6,0.00488,0.0,1.0458]
[1777494497565,41.17,75664.3,2.6,0.00495,0.0,1.0584]
[1777494502601,41.17,75667.56,2.6,0.00496,0.0,1.06138]
[1777494505623,41.17,75640.08,2.6,0.00483,0.0,1.03652]
[1777494510699,41.17,75630.96,2.6,0.00479,0.0,1.02838]
[1777494515735,41.17,75633.88,2.6,0.0048,0.0,1.03017]
[1777494520770,41.17,75631.26,2.6,0.00479,0.0,1.02784]
[1777494525805,41.17,75631.89,2.6,0.00479,0.0,1.0284]
[1777494530844,41.17,75633.68,2.6,0.0048,0.0,1.03]
[1777494535878,41.17,75635.57,2.6,0.00481,0.0,1.03168]
[1777494540914,41.17,75636.82,2.6,0.00482,0.0,1.0328]
[1777494545949,41.17,75635.46,2.6,0.00481,0.0,1.03158]
[1777494550984,41.17,75636.0,2.6,0.00481,0.0,1.03207]
[1777494556020,41.17,75637.14,2.6,0.00482,0.0,1.03308]
[1777494561054,41.17,75637.62,2.6,0.00482,0.0,1.03351]
[1777494567096,41.17,75636.57,2.6,0.00481,0.0,1.03257]
[1777494572130,41.17,75645.45,2.6,0.00485,0.0,1.03972]
[1777494577166,41.17,75654.61,2.6,0.00489,0.0,1.04797]
[1777494582201,41.17,75656.12,2.6,0.0049,0.0,1.04934]
[1777494587236,41.17,75655.85,2.6,0.0049,0.0,1.04909]
[1777494592271,41.17,75653.03,2.6,0.00489,0.0,1.04655]
[1777494597306,41.17,75652.25,2.6,0.00488,0.0,1.04584]
[1777494602341,41.17,75652.53,2.6,0.00488,0.0,1.04609]
[1777494607376,41.17,75650.6,2.6,0.00488,0.0,1.04435]
[1777494612411,41.17,75655.23,2.6,0.0049,0.0,1.04853]
[1777494617446,41.17,75657.33,2.6,0.00491,0.0,1.05043]
[1777494622481,41.17,75663.51,2.6,0.00494,0.0,1.05605]
[1777494627515,41.17,75665.77,2.6,0.00495,0.0,1.0581]
[1777494632551,41.17,75667.87,2.6,0.00495,0.0,1.0592]
[1777494637586,41.17,75667.1,2.6,0.00495,0.0,1.0585]
[1777494642833,41.17,75663.79,2.6,0.00493,0.0,1.05548]
[1777494648666,41.17,75669.51,2.6,0.00496,0.0,1.0607]
[1777494653701,41.17,75667.14,2.6,0.00495,0.0,1.05853]
[1777494658736,41.17,75656.39,2.6,0.0049,0.0,1.04877]
[1777494662764,41.17,75695.25,2.6,0.00508,0.0,1.08443]
[1777494667799,41.17,75695.28,2.6,0.00508,0.0,1.08445]
[1777494672834,41.17,75686.03,2.6,0.00504,0.0,1.07587]
[1777494677870,41.17,75682.67,2.6,0.00502,0.0,1.07277]
[1777494682906,41.17,75671.72,2.6,0.00497,0.0,1.06272]
[1777494687946,41.17,75674.24,2.6,0.00498,0.0,1.06502]
[1777494692981,41.17,75673.11,2.6,0.00497,0.0,1.06317]
[1777494698016,41.17,75674.6,2.6,0.00498,0.0,1.06453]
[1777494703051,41.17,75656.3,2.6,0.0049,0.0,1.04787]
[1777494708086,41.17,75646.6,2.6,0.00485,0.0,1.03914]
[1777494713121,41.17,75644.46,2.6,0.00484,0.0,1.03722]
[1777494718155,41.17,75644.32,2.6,0.00484,0.0,1.03709]
[1777494723190,41.17,75633.31,2.6,0.00479,0.0,1.02726]
[1777494729234,41.17,75624.68,2.6,0.00475,0.0,1.01961]
[1777494733262,41.17,75596.26,2.6,0.00462,0.0,0.99476]
[1777494738296,41.17,75574.65,2.6,0.00453,0.0,0.9762]
[1777494743332,41.17,75568.86,2.6,0.0045,0.0,0.97128]
[1777494748367,41.17,75574.38,2.6,0.00453,0.0,0.97597]
[1777494753402,41.17,75579.74,2.6,0.00455,0.0,0.97977]
[1777494758437,41.17,75580.23,2.6,0.00455,0.0,0.98019]
[1777494763472,41.17,75579.61,2.6,0.00454,0.0,0.97966]
[1777494768516,41.17,75590.98,2.6,0.00459,0.0,0.98942]
[1777494773545,41.17,75602.7,2.6,0.00465,0.0,0.99956]
[1777494778580,41.17,75602.57,2.6,0.00465,0.0,0.99945]
[1777494783617,41.17,75616.21,2.6,0.00471,0.0,1.01136]
[1777494788652,41.17,75615.97,2.6,0.00471,0.0,1.01115]
[1777494793687,41.17,75632.43,2.6,0.00478,0.0,1.02568]
[1777494798721,41.17,75632.31,2.6,0.00478,0.0,1.02557]
[1777494803757,41.17,75640.17,2.6,0.00482,0.0,1.03257]
[1777494808792,41.17,75644.7,2.6,0.00484,0.0,1.03662]
[1777494813827,41.17,75645.9,2.6,0.00484,0.0,1.03689]
[1777494818862,41.17,75657.42,2.6,0.00489,0.0,1.04726]
[1777494823897,41.17,75657.21,2.6,0.00489,0.0,1.04707]
[1777494828931,41.17,75657.08,2.6,0.00489,0.0,1.04695]
[1777494833967,41.17,75648.79,2.6,0.00485,0.0,1.03948]
[1777494839002,41.17,75648.98,2.6,0.00485,0.0,1.03965]
[1777494844038,41.17,75650.57,2.6,0.00486,0.0,1.04108]
[1777494849073,41.17,75651.66,2.6,0.00487,0.0,1.04206]
[1777494854108,41.17,75646.6,2.6,0.00484,0.0,1.03752]
[1777494859142,41.17,75642.94,2.6,0.00483,0.0,1.03424]
[1777494864178,41.17,75642.69,2.6,0.00482,0.0,1.03402]
[1777494869213,41.17,75641.52,2.6,0.00482,0.0,1.03297]
[1777494874247,41.17,75641.85,2.6,0.00482,0.0,1.03246]
[1777494879282,41.17,75648.68,2.6,0.00485,0.0,1.03858]
[1777494884317,41.17,75652.78,2.6,0.00487,0.0,1.04226]
[1777494889352,41.17,75655.94,2.6,0.00488,0.0,1.04511]
[1777494894390,41.17,75659.8,2.6,0.0049,0.0,1.0486]
[1777494899424,41.17,75660.17,2.6,0.0049,0.0,1.04893]
[1777494904459,41.17,75655.73,2.6,0.00488,0.0,1.04492]
[1777494909494,41.17,75639.72,2.6,0.00481,0.0,1.03056]
[1777494914529,41.17,75630.92,2.6,0.00477,0.0,1.02274]
[1777494919564,41.17,75635.79,2.6,0.00479,0.0,1.02706]
[1777494924599,41.17,75623.12,2.6,0.00473,0.0,1.01585]
[1777494929634,41.17,75631.44,2.6,0.00477,0.0,1.0232]
[1777494934669,41.17,75634.55,2.6,0.00478,0.0,1.02516]
[1777494939704,41.17,75633.92,2.6,0.00478,0.0,1.0246]
[1777494944739,41.17,75633.37,2.6,0.00477,0.0,1.02411]
[1777494949774,41.17,75633.73,2.6,0.00478,0.0,1.02443]
[1777494954810,41.17,75637.02,2.6,0.00479,0.0,1.02735]
[1777494959845,41.17,75646.64,2.6,0.00484,0.0,1.03594]
[1777494964880,41.17,75638.15,2.6,0.0048,0.0,1.02836]
[1777494969983,41.17,75638.17,2.6,0.0048,0.0,1.02838]
[1777494975017,41.17,75633.55,2.6,0.00478,0.0,1.02427]
[1777494980053,41.17,75635.4,2.6,0.00478,0.0,1.02591]
[1777494985089,41.17,75638.06,2.6,0.0048,0.0,1.02828]
[1777494990123,41.17,75639.8,2.6,0.0048,0.0,1.02983]
[1777494993364,41.17,75661.94,2.6,0.0049,0.0,1.04891]
[1777494994153,41.17,75699.09,2.6,0.00508,0.0,1.08299]
[1777494996167,41.17,75723.62,2.6,0.0052,0.0,1.106]
[1777495000197,41.17,75757.72,2.6,0.00537,1e-05,1.13867]
[1777495005232,41.17,75767.77,2.6,0.00542,1e-05,1.14845]
[1777495009092,41.17,75766.41,2.6,0.00541,1e-05,1.14712]
[1777495009270,41.17,75766.28,2.6,0.00541,1e-05,1.14699]
[1777495010147,41.17,75766.28,2.6,0.00541,1e-05,1.14699]
[1777495010278,41.17,75749.79,2.6,0.00533,1e-05,1.131]
[1777495015312,41.17,75737.06,2.6,0.00527,0.0,1.11878]
[1777495020347,41.17,75736.48,2.6,0.00526,0.0,1.11823]
[1777495025382,41.17,75737.06,2.6,0.00527,0.0,1.11878]
[1777495030487,41.17,75733.78,2.6,0.00525,0.0,1.11565]
[1777495032455,41.17,75759.11,2.6,0.00538,1e-05,1.14002]
[1777495034773,41.17,75776.62,2.6,0.00547,1e-05,1.15712]
[1777495035371,41.17,75789.6,2.6,0.00553,1e-05,1.16993]
[1777495035644,41.17,75789.6,2.6,0.00553,1e-05,1.16993]
[1777495036196,41.17,75789.6,2.6,0.00553,1e-05,1.16993]
[1777495036243,41.17,75814.31,2.6,0.00566,1e-05,1.19466]
[1777495036778,41.17,75814.31,2.6,0.00566,1e-05,1.19466]
[1777495036875,41.17,75810.43,2.6,0.00564,1e-05,1.19074]
[1777495039414,41.17,75789.53,2.6,0.00553,1e-05,1.16986]
[1777495043518,41.17,75767.46,2.6,0.00542,1e-05,1.14814]
[1777495048553,41.17,75766.62,2.6,0.00541,1e-05,1.14732]
[1777495053590,41.17,75749.0,2.6,0.00532,1e-05,1.12938]
[1777495058625,41.17,75745.18,2.6,0.0053,1e-05,1.1257]
[1777495063660,41.17,75763.02,2.6,0.00539,1e-05,1.14295]
[1777495068695,41.17,75780.8,2.6,0.00548,1e-05,1.16035]
[1777495073730,41.17,75783.93,2.6,0.0055,1e-05,1.16344]
[1777495078765,41.17,75770.45,2.6,0.00543,1e-05,1.15019]
[1777495083800,41.17,75768.87,2.6,0.00542,1e-05,1.14865]
[1777495088835,41.17,75775.16,2.6,0.00545,1e-05,1.15481]
[1777495093870,41.17,75765.88,2.6,0.00541,1e-05,1.14573]
[1777495098905,41.17,75755.32,2.6,0.00535,1e-05,1.13548]
[1777495103940,41.17,75753.39,2.6,0.00534,1e-05,1.13361]
[1777495108975,41.17,75747.51,2.6,0.00531,1e-05,1.12794]
[1777495114010,41.17,75748.36,2.6,0.00531,1e-05,1.1279]
[1777495119044,41.17,75748.35,2.6,0.00531,1e-05,1.12789]
[1777495119668,41.17,75748.35,2.6,0.00531,1e-05,1.12789]
[1777495120052,41.17,75747.96,2.6,0.00531,1e-05,1.12752]
[1777495121037,41.17,75747.96,2.6,0.00531,1e-05,1.12752]
[1777495121058,41.17,75748.03,2.6,0.00531,1e-05,1.12758]
[1777495126094,41.17,75749.18,2.6,0.00532,1e-05,1.12869]
[1777495131128,41.17,75744.43,2.6,0.00529,1e-05,1.12412]
[1777495136164,41.17,75744.14,2.6,0.00529,1e-05,1.12385]
[1777495141199,41.17,75743.41,2.6,0.00529,0.0,1.12315]
[1777495146234,41.17,75739.02,2.6,0.00527,0.0,1.11894]
[1777495151268,41.17,75721.81,2.6,0.00518,0.0,1.1026]
[1777495156304,41.17,75722.32,2.6,0.00518,0.0,1.10308]
[1777495161339,41.17,75723.56,2.6,0.00519,0.0,1.10425]
[1777495166374,41.17,75731.68,2.6,0.00523,0.0,1.11195]
[1777495171409,41.17,75725.64,2.6,0.0052,0.0,1.10537]
[1777495176444,41.17,75724.53,2.6,0.00519,0.0,1.10432]
[1777495181479,41.17,75722.8,2.6,0.00518,0.0,1.10268]
[1777495186514,41.17,75724.55,2.6,0.00519,0.0,1.10434]
[1777495191549,41.17,75724.77,2.6,0.00519,0.0,1.10455]
[1777495196584,41.17,75725.23,2.6,0.0052,0.0,1.10498]
[1777495201619,41.17,75730.81,2.6,0.00522,0.0,1.11027]
[1777495206654,41.17,75717.91,2.6,0.00516,0.0,1.09808]
[1777495211689,41.17,75719.3,2.6,0.00517,0.0,1.09938]
[1777495216731,41.17,75717.02,2.6,0.00515,0.0,1.09724]
[1777495221766,41.17,75700.09,2.6,0.00507,0.0,1.08142]
[1777495226801,41.17,75713.13,2.6,0.00514,0.0,1.09359]
[1777495231836,41.17,75714.0,2.6,0.00514,0.0,1.09356]
[1777495236871,41.17,75716.86,2.6,0.00515,0.0,1.09625]
[1777495241906,41.17,75716.76,2.6,0.00515,0.0,1.09615]
[1777495246941,41.17,75716.8,2.6,0.00515,0.0,1.09619]
[1777495251976,41.17,75716.98,2.6,0.00515,0.0,1.09636]
[1777495257012,41.17,75716.45,2.6,0.00515,0.0,1.09586]
[1777495262372,41.17,75709.66,2.6,0.00512,0.0,1.0895]
[1777495268101,41.17,75708.27,2.6,0.00511,0.0,1.0882]
[1777495273136,41.17,75710.67,2.6,0.00512,0.0,1.09044]
[1777495278171,41.17,75709.44,2.6,0.00511,0.0,1.08929]
[1777495283206,41.17,75710.57,2.6,0.00512,0.0,1.09035]
[1777495288241,41.17,75706.51,2.6,0.0051,0.0,1.08656]
[1777495293276,41.17,75707.04,2.6,0.0051,0.0,1.08621]
[1777495298311,41.17,75709.05,2.6,0.00511,0.0,1.08809]
[1777495303345,41.17,75705.31,2.6,0.00509,0.0,1.0846]
[1777495309588,41.17,75704.84,2.6,0.00509,0.0,1.08416]
[1777495315032,41.17,75704.57,2.6,0.00509,0.0,1.08391]
[1777495320175,41.17,75707.73,2.6,0.0051,0.0,1.08686]
[1777495325501,41.17,75710.91,2.6,0.00512,0.0,1.08983]
[1777495330535,41.17,75711.28,2.6,0.00512,0.0,1.09017]
[1777495335571,41.17,75711.4,2.6,0.00512,0.0,1.09029]
[1777495340606,41.17,75711.43,2.6,0.00512,0.0,1.09031]
[1777495345640,41.17,75720.2,2.6,0.00516,0.0,1.09854]
[1777495350676,41.17,75719.16,2.6,0.00516,0.0,1.09756]
[1777495355711,41.17,75719.28,2.6,0.00515,0.0,1.09683]
[1777495360746,41.17,75719.17,2.6,0.00515,0.0,1.09673]
[1777495365780,41.17,75718.13,2.6,0.00515,0.0,1.09575]
[1777495370816,41.17,75718.41,2.6,0.00515,0.0,1.09602]
[1777495375851,41.17,75716.09,2.6,0.00514,0.0,1.09384]
[1777495380886,41.17,75711.96,2.6,0.00512,0.0,1.08997]
[1777495385924,41.17,75711.07,2.6,0.00511,0.0,1.08914]
[1777495390963,41.17,75703.34,2.6,0.00508,0.0,1.08193]
[1777495396000,41.17,75702.53,2.6,0.00507,0.0,1.08118]
[1777495400029,41.17,75729.32,2.6,0.0052,0.0,1.10631]
[1777495405065,41.17,75733.48,2.6,0.00522,0.0,1.11025]
[1777495410100,41.17,75745.16,2.6,0.00528,0.0,1.12139]
[1777495415135,41.17,75740.47,2.6,0.00525,0.0,1.11605]
[1777495420170,41.17,75740.0,2.6,0.00525,0.0,1.11561]
[1777495425205,41.17,75744.2,2.6,0.00527,0.0,1.11962]
[1777495430240,41.17,75743.6,2.6,0.00527,0.0,1.11904]
[1777495435275,41.17,75753.93,2.6,0.00532,1e-05,1.12896]
[1777495440310,41.17,75751.35,2.6,0.00531,1e-05,1.12647]
[1777495446352,41.17,75758.2,2.6,0.00534,1e-05,1.13308]
[1777495451387,41.17,75755.5,2.6,0.00533,1e-05,1.13047]
[1777495456422,41.17,75762.09,2.6,0.00536,1e-05,1.13684]
[1777495461457,41.17,75765.01,2.6,0.00538,1e-05,1.13967]
[1777495466491,41.17,75758.64,2.6,0.00535,1e-05,1.1335]
[1777495471527,41.17,75759.1,2.6,0.00534,1e-05,1.13308]
[1777495477570,41.17,75758.09,2.6,0.00534,1e-05,1.13211]
[1777495482605,41.17,75755.36,2.6,0.00533,1e-05,1.12947]
[1777495487640,41.17,75755.68,2.6,0.00533,1e-05,1.12978]
[1777495492675,41.17,75752.72,2.6,0.00531,1e-05,1.12693]
[1777495497710,41.17,75752.68,2.6,0.00531,1e-05,1.12689]
[1777495502745,41.17,75750.56,2.6,0.0053,1e-05,1.12486]
[1777495507781,41.17,75751.63,2.6,0.00531,1e-05,1.12588]
[1777495512816,41.17,75751.58,2.6,0.00531,1e-05,1.12584]
[1777495517851,41.17,75752.61,2.6,0.00531,1e-05,1.12683]
[1777495522886,41.17,75753.97,2.6,0.00532,1e-05,1.12813]
[1777495527921,41.17,75750.14,2.6,0.0053,1e-05,1.12445]
[1777495532955,41.17,75749.78,2.6,0.00529,1e-05,1.12325]
[1777495541012,41.17,75750.29,2.6,0.0053,1e-05,1.12374]
[1777495546046,41.17,75750.57,2.6,0.0053,1e-05,1.12401]
[1777495551083,41.17,75751.17,2.6,0.0053,1e-05,1.12458]
[1777495556118,41.17,75759.44,2.6,0.00534,1e-05,1.13255]
[1777495561153,41.17,75768.37,2.6,0.00539,1e-05,1.1412]
[1777495566188,41.17,75769.02,2.6,0.00539,1e-05,1.14183]
[1777495571223,41.17,75775.07,2.6,0.00542,1e-05,1.14773]
[1777495576258,41.17,75781.15,2.6,0.00545,1e-05,1.15368]
[1777495581293,41.17,75782.46,2.6,0.00546,1e-05,1.15497]
[1777495586328,41.17,75779.82,2.6,0.00545,1e-05,1.15238]
[1777495591017,41.17,75790.33,2.6,0.0055,1e-05,1.16271]
[1777495591834,41.17,75805.16,2.6,0.00558,1e-05,1.17743]
[1777495594107,41.17,75795.42,2.6,0.00552,1e-05,1.16687]
[1777495594845,41.17,75795.42,2.6,0.00552,1e-05,1.16687]
[1777495602440,41.17,75791.36,2.6,0.0055,1e-05,1.16285]
[1777495607475,41.17,75793.3,2.6,0.00551,1e-05,1.16477]
[1777495612510,41.17,75792.69,2.6,0.00551,1e-05,1.16416]
[1777495617545,41.17,75803.82,2.6,0.00557,1e-05,1.17521]
[1777495622579,41.17,75814.0,2.6,0.00562,1e-05,1.18539]
[1777495626491,41.17,75817.17,2.6,0.00564,1e-05,1.18857]
[1777495626621,41.17,75824.39,2.6,0.00567,1e-05,1.19585]
[1777495627926,41.17,75824.39,2.6,0.00567,1e-05,1.19585]
[1777495627985,41.17,75822.62,2.6,0.00566,1e-05,1.19406]
[1777495633663,41.17,75800.93,2.6,0.00555,1e-05,1.17233]
[1777495638701,41.17,75800.52,2.6,0.00555,1e-05,1.17193]
[1777495643736,41.17,75802.86,2.6,0.00556,1e-05,1.17425]
[1777495648771,41.17,75798.34,2.6,0.00554,1e-05,1.16976]
[1777495653806,41.17,75797.93,2.6,0.00553,1e-05,1.16847]
[1777495658847,41.17,75785.07,2.6,0.00546,1e-05,1.15577]
[1777495663882,41.17,75778.79,2.6,0.00543,1e-05,1.14962]
[1777495668916,41.17,75772.83,2.6,0.0054,1e-05,1.1438]
[1777495673952,41.17,75773.67,2.6,0.00541,1e-05,1.14462]
[1777495679994,41.17,75772.81,2.6,0.0054,1e-05,1.14378]
[1777495685029,41.17,75764.02,2.6,0.00536,1e-05,1.13525]
[1777495690066,41.17,75752.56,2.6,0.0053,1e-05,1.1242]
[1777495695101,41.17,75750.57,2.6,0.00529,1e-05,1.12229]
[1777495700136,41.17,75753.36,2.6,0.0053,1e-05,1.12497]
[1777495705171,41.17,75759.25,2.6,0.00533,1e-05,1.13064]
[1777495710205,41.17,75758.58,2.6,0.00533,1e-05,1.12999]
[1777495715312,41.17,75758.96,2.6,0.00533,1e-05,1.12949]
[1777495720350,41.17,75757.4,2.6,0.00532,1e-05,1.12799]
[1777495725385,41.17,75755.11,2.6,0.00531,1e-05,1.12579]
[1777495730420,41.17,75757.11,2.6,0.00532,1e-05,1.12771]
[1777495735455,41.17,75757.23,2.6,0.00532,1e-05,1.12783]
[1777495740490,41.17,75756.51,2.6,0.00532,1e-05,1.12713]
[1777495745525,41.17,75753.92,2.6,0.0053,1e-05,1.12464]
[1777495750588,41.17,75754.83,2.6,0.00531,1e-05,1.12552]
[1777495756752,41.17,75754.81,2.6,0.00531,1e-05,1.1255]
[1777495762645,41.17,75752.14,2.6,0.00529,1e-05,1.12293]
[1777495768686,41.17,75749.91,2.6,0.00528,0.0,1.1208]
[1777495773721,41.17,75748.5,2.6,0.00527,0.0,1.11859]
[1777495778757,41.17,75747.19,2.6,0.00526,0.0,1.11734]
[1777495783791,41.17,75746.55,2.6,0.00526,0.0,1.11673]
[1777495788826,41.17,75747.03,2.6,0.00526,0.0,1.11719]
[1777495793862,41.17,75750.8,2.6,0.00528,0.0,1.12079]
[1777495798897,41.17,75747.41,2.6,0.00527,0.0,1.11755]
[1777495803932,41.17,75760.32,2.6,0.00533,1e-05,1.12994]
[1777495808968,41.17,75759.63,2.6,0.00533,1e-05,1.12928]
[1777495814010,41.17,75769.19,2.6,0.00538,1e-05,1.13852]
[1777495819045,41.17,75769.57,2.6,0.00538,1e-05,1.13889]
[1777495824080,41.17,75763.18,2.6,0.00534,1e-05,1.1327]
[1777495829115,41.17,75763.59,2.6,0.00535,1e-05,1.1331]
[1777495834150,41.17,75763.11,2.6,0.00534,1e-05,1.13177]
[1777495839185,41.17,75754.94,2.6,0.0053,1e-05,1.1239]
[1777495844221,41.17,75750.78,2.6,0.00528,0.0,1.11991]
[1777495849256,41.17,75742.19,2.6,0.00524,0.0,1.11172]
[1777495854291,41.17,75737.04,2.6,0.00521,0.0,1.10683]
[1777495859326,41.17,75729.68,2.6,0.00517,0.0,1.09987]
[1777495864362,41.17,75728.82,2.6,0.00517,0.0,1.09906]
[1777495869396,41.17,75729.18,2.6,0.00517,0.0,1.0994]
[1777495874432,41.17,75729.41,2.6,0.00517,0.0,1.09961]
[1777495879467,41.17,75736.11,2.6,0.00521,0.0,1.10595]
[1777495884502,41.17,75738.6,2.6,0.00522,0.0,1.10831]
[1777495889537,41.17,75747.08,2.6,0.00526,0.0,1.11638]
[1777495894573,41.17,75733.5,2.6,0.00519,0.0,1.10263]
[1777495899608,41.17,75733.46,2.6,0.00519,0.0,1.10259]
[1777495904644,41.17,75735.88,2.6,0.0052,0.0,1.10488]
[1777495910686,41.17,75745.25,2.6,0.00525,0.0,1.11378]
[1777495915722,41.17,75745.84,2.6,0.00525,0.0,1.11434]
[1777495920757,41.17,75745.58,2.6,0.00525,0.0,1.11409]
[1777495925793,41.17,75745.6,2.6,0.00525,0.0,1.11411]
[1777495930828,41.17,75740.47,2.6,0.00522,0.0,1.10923]
[1777495935863,41.17,75740.42,2.6,0.00522,0.0,1.10918]
[1777495940898,41.17,75741.38,2.6,0.00523,0.0,1.11009]
[1777495945932,41.17,75749.0,2.6,0.00527,0.0,1.11736]
[1777495950968,41.17,75762.52,2.6,0.00533,1e-05,1.13034]
[1777495956007,41.17,75766.28,2.6,0.00535,1e-05,1.1331]
[1777495961041,41.17,75767.78,2.6,0.00536,1e-05,1.13455]
[1777495966076,41.17,75769.9,2.6,0.00537,1e-05,1.13661]
[1777495971111,41.17,75770.54,2.6,0.00537,1e-05,1.13723]
[1777495976146,41.17,75775.29,2.6,0.00539,1e-05,1.14184]
[1777495981182,41.17,75773.35,2.6,0.00538,1e-05,1.13996]
[1777495986217,41.17,75766.73,2.6,0.00535,1e-05,1.13354]
[1777495991252,41.17,75764.33,2.6,0.00534,1e-05,1.13122]
[1777495996287,41.17,75758.85,2.6,0.00531,1e-05,1.12594]
[1777496001322,41.17,75762.02,2.6,0.00533,1e-05,1.12899]
[1777496006356,41.17,75761.01,2.6,0.00532,1e-05,1.12802]
[1777496011392,41.17,75764.22,2.6,0.00533,1e-05,1.13025]
[1777496016427,41.17,75764.34,2.6,0.00533,1e-05,1.13036]
[1777496021462,41.17,75769.14,2.6,0.00536,1e-05,1.135]
[1777496026497,41.17,75773.29,2.6,0.00538,1e-05,1.13903]
[1777496031532,41.17,75776.81,2.6,0.0054,1e-05,1.14245]
[1777496036567,41.17,75776.88,2.6,0.0054,1e-05,1.14252]
[1777496041602,41.17,75777.11,2.6,0.0054,1e-05,1.14274]
[1777496046636,41.17,75776.73,2.6,0.0054,1e-05,1.14237]
[1777496051672,41.17,75776.84,2.6,0.0054,1e-05,1.14248]
[1777496056707,41.17,75772.84,2.6,0.00538,1e-05,1.13859]
[1777496061742,41.17,75775.96,2.6,0.00539,1e-05,1.14162]
[1777496066777,41.17,75772.77,2.6,0.00538,1e-05,1.13852]
[1777496071812,41.17,75769.96,2.6,0.00536,1e-05,1.13493]
[1777496076848,41.17,75769.81,2.6,0.00536,1e-05,1.13479]
[1777496081883,41.17,75769.2,2.6,0.00536,1e-05,1.1342]
[1777496086918,41.17,75767.84,2.6,0.00535,1e-05,1.13288]
[1777496091953,41.17,75756.99,2.6,0.00529,1e-05,1.12243]
[1777496096988,41.17,75763.8,2.6,0.00533,1e-05,1.12898]
[1777496102025,41.17,75761.07,2.6,0.00531,1e-05,1.12635]
[1777496107061,41.17,75758.78,2.6,0.0053,1e-05,1.12415]
[1777496112096,41.17,75754.82,2.6,0.00528,0.0,1.12035]
[1777496117130,41.17,75755.14,2.6,0.00528,1e-05,1.12066]
[1777496123173,41.17,75752.97,2.6,0.00527,0.0,1.11858]
[1777496128208,41.17,75755.24,2.6,0.00529,1e-05,1.12075]
[1777496133243,41.17,75752.44,2.6,0.00527,0.0,1.11722]
[1777496138278,41.17,75754.73,2.6,0.00528,0.0,1.11941]
[1777496143312,41.17,75755.02,2.6,0.00528,0.0,1.11968]
[1777496148348,41.17,75756.69,2.6,0.00529,1e-05,1.12128]
[1777496153383,41.17,75764.17,2.6,0.00533,1e-05,1.12847]
[1777496158419,41.17,75769.47,2.6,0.00535,1e-05,1.13359]
[1777496163455,41.17,75770.12,2.6,0.00536,1e-05,1.13422]
[1777496168490,41.17,75770.21,2.6,0.00536,1e-05,1.13431]
[1777496173524,41.17,75771.38,2.6,0.00536,1e-05,1.13544]
[1777496178559,41.17,75771.89,2.6,0.00536,1e-05,1.13593]
[1777496183595,41.17,75772.37,2.6,0.00537,1e-05,1.1364]
[1777496188630,41.17,75770.99,2.6,0.00536,1e-05,1.13506]
[1777496193664,41.17,75768.06,2.6,0.00534,1e-05,1.13136]
[1777496198699,41.17,75763.17,2.6,0.00532,1e-05,1.12665]
[1777496203735,41.17,75762.64,2.6,0.00531,1e-05,1.12614]
[1777496208770,41.17,75757.41,2.6,0.00529,1e-05,1.12112]
[1777496213805,41.17,75757.73,2.6,0.00529,1e-05,1.12142]
[1777496218840,41.17,75758.16,2.6,0.00529,1e-05,1.12183]
[1777496223875,41.17,75757.16,2.6,0.00529,1e-05,1.12088]
[1777496228910,41.17,75753.96,2.6,0.00527,0.0,1.11781]
[1777496233945,41.17,75748.21,2.6,0.00524,0.0,1.11233]
[1777496238980,41.17,75749.55,2.6,0.00525,0.0,1.1136]
[1777496244015,41.17,75729.71,2.6,0.00515,0.0,1.09483]
[1777496249050,41.17,75721.21,2.6,0.00511,0.0,1.08686]
[1777496254084,41.17,75716.22,2.6,0.00508,0.0,1.08137]
[1777496259120,41.17,75696.72,2.6,0.00499,0.0,1.06336]
[1777496264155,41.17,75695.08,2.6,0.00498,0.0,1.06186]
[1777496269190,41.17,75691.43,2.6,0.00496,0.0,1.05852]
[1777496274225,41.17,75689.8,2.6,0.00496,0.0,1.05703]
[1777496279260,41.17,75690.03,2.6,0.00496,0.0,1.05724]
[1777496284295,41.17,75697.26,2.6,0.00499,0.0,1.06386]
[1777496289330,41.17,75701.78,2.6,0.00501,0.0,1.06801]
[1777496294365,41.17,75698.53,2.6,0.005,0.0,1.06502]
[1777496299399,41.17,75698.35,2.6,0.005,0.0,1.06486]
[1777496304434,41.17,75701.57,2.6,0.00501,0.0,1.06782]
[1777496309469,41.17,75701.68,2.6,0.00501,0.0,1.06792]
[1777496314504,41.17,75701.31,2.6,0.00501,0.0,1.06675]
[1777496319540,41.17,75700.28,2.6,0.005,0.0,1.0658]
[1777496326589,41.17,75700.42,2.6,0.005,0.0,1.06593]
[1777496331626,41.17,75710.0,2.6,0.00505,0.0,1.07477]
[1777496336663,41.17,75709.93,2.6,0.00505,0.0,1.0747]
[1777496341698,41.17,75703.73,2.6,0.00502,0.0,1.06898]
[1777496346733,41.17,75706.1,2.6,0.00503,0.0,1.07116]
[1777496352774,41.17,75710.05,2.6,0.00505,0.0,1.07481]
[1777496359824,41.17,75709.94,2.6,0.00505,0.0,1.07471]
[1777496363860,41.17,75688.77,2.6,0.00495,0.0,1.05527]
[1777496368905,41.17,75680.13,2.6,0.00491,0.0,1.04742]
[1777496374933,41.17,75680.29,2.6,0.0049,0.0,1.04675]
[1777496379969,41.17,75679.49,2.6,0.0049,0.0,1.04603]
[1777496386011,41.17,75678.99,2.6,0.0049,0.0,1.04557]
[1777496390089,41.17,75654.62,2.6,0.00478,0.0,1.02373]
[1777496396089,41.17,75650.85,2.6,0.00477,0.0,1.02038]
[1777496401126,41.17,75650.13,2.6,0.00476,0.0,1.01975]
[1777496406817,41.17,75638.86,2.6,0.00471,0.0,1.00981]
[1777496411849,41.17,75611.03,2.6,0.00459,0.0,0.98561]
[1777496417240,41.17,75593.11,2.6,0.00451,0.0,0.97029]
[1777496422275,41.17,75599.03,2.6,0.00453,0.0,0.97533]
[1777496427310,41.17,75606.24,2.6,0.00457,0.0,0.9815]
[1777496432346,41.17,75600.98,2.6,0.00454,0.0,0.97622]
[1777496437380,41.17,75600.18,2.6,0.00454,0.0,0.97554]
[1777496442415,41.17,75597.3,2.6,0.00452,0.0,0.97308]
[1777496447450,41.17,75602.98,2.6,0.00455,0.0,0.97793]
[1777496452485,41.17,75602.95,2.6,0.00455,0.0,0.9779]
[1777496457519,41.17,75603.68,2.6,0.00455,0.0,0.97853]
[1777496462562,41.17,75606.09,2.6,0.00456,0.0,0.98059]
[1777496467591,41.17,75621.64,2.6,0.00463,0.0,0.99399]
[1777496472626,41.17,75623.62,2.6,0.00464,0.0,0.99571]
[1777496477662,41.17,75623.69,2.6,0.00464,0.0,0.99577]
[1777496482698,41.17,75644.44,2.6,0.00473,0.0,1.01392]
[1777496487732,41.17,75654.07,2.6,0.00478,0.0,1.02244]
[1777496492769,41.17,75653.8,2.6,0.00477,0.0,1.0214]
[1777496497804,41.17,75653.98,2.6,0.00477,0.0,1.02156]
[1777496502838,41.17,75656.64,2.6,0.00479,0.0,1.02392]
[1777496507873,41.17,75657.06,2.6,0.00479,0.0,1.02429]
[1777496512909,41.17,75658.08,2.6,0.00479,0.0,1.0252]
[1777496517944,41.17,75661.88,2.6,0.00481,0.0,1.02858]
[1777496522978,41.17,75661.47,2.6,0.00481,0.0,1.02822]
[1777496528014,41.17,75665.1,2.6,0.00482,0.0,1.03146]
[1777496540099,41.17,75668.27,2.6,0.00484,0.0,1.0343]
[1777496546141,41.17,75666.16,2.6,0.00483,0.0,1.03241]
[1777496551175,41.17,75671.18,2.6,0.00485,0.0,1.0361]
[1777496557218,41.17,75669.84,2.6,0.00484,0.0,1.03489]
[1777496562253,41.17,75667.81,2.6,0.00483,0.0,1.03307]
[1777496567288,41.17,75666.26,2.6,0.00483,0.0,1.03169]
[1777496572322,41.17,75668.22,2.6,0.00484,0.0,1.03344]
[1777496577358,41.17,75668.32,2.6,0.00484,0.0,1.03353]
[1777496582392,41.17,75669.26,2.6,0.00484,0.0,1.03437]
[1777496587427,41.17,75670.82,2.6,0.00485,0.0,1.03577]
[1777496592463,41.17,75670.68,2.6,0.00485,0.0,1.03565]
[1777496597497,41.17,75671.45,2.6,0.00485,0.0,1.03634]
[1777496602533,41.17,75674.71,2.6,0.00487,0.0,1.03927]
[1777496607568,41.17,75674.28,2.6,0.00486,0.0,1.03888]
[1777496612603,41.17,75671.5,2.6,0.00485,0.0,1.03557]
[1777496617637,41.17,75660.42,2.6,0.0048,0.0,1.02567]
[1777496625694,41.17,75660.08,2.6,0.00479,0.0,1.02537]
[1777496631736,41.17,75657.64,2.6,0.00478,0.0,1.0232]
[1777496637778,41.17,75658.2,2.6,0.00479,0.0,1.0237]
[1777496643819,41.17,75658.42,2.6,0.00479,0.0,1.02389]
[1777496648862,41.17,75647.4,2.6,0.00474,0.0,1.01414]
[1777496653897,41.17,75643.07,2.6,0.00472,0.0,1.01032]
[1777496659941,41.17,75643.07,2.6,0.00472,0.0,1.01032]
[1777496664976,41.17,75645.72,2.6,0.00473,0.0,1.01265]
[1777496670017,41.17,75647.74,2.6,0.00474,0.0,1.01444]
[1777496675052,41.17,75649.42,2.6,0.00474,0.0,1.01512]
[1777496680087,41.17,75656.37,2.6,0.00477,0.0,1.02127]
[1777496685122,41.17,75656.25,2.6,0.00477,0.0,1.02116]
[1777496690157,41.17,75644.96,2.6,0.00472,0.0,1.01119]
[1777496695191,41.17,75644.2,2.6,0.00472,0.0,1.01052]
[1777496700226,41.17,75652.04,2.6,0.00475,0.0,1.01743]
[1777496701234,41.17,75596.71,2.6,0.00451,0.0,0.96949]
[1777496706269,41.17,75597.13,2.6,0.00451,0.0,0.96985]
[1777496709290,41.17,75651.41,2.6,0.00475,0.0,1.01688]
[1777496714324,41.17,75655.69,2.6,0.00477,0.0,1.02066]
[1777496719361,41.17,75655.36,2.6,0.00477,0.0,1.02037]
[1777496727417,41.17,75655.12,2.6,0.00477,0.0,1.02016]
[1777496732452,41.17,75654.81,2.6,0.00476,0.0,1.01908]
[1777496737489,41.17,75655.59,2.6,0.00477,0.0,1.01977]
[1777496742523,41.17,75661.45,2.6,0.00479,0.0,1.02498]
[1777496747558,41.17,75657.42,2.6,0.00477,0.0,1.0214]
[1777496752593,41.17,75655.91,2.6,0.00477,0.0,1.02006]
[1777496757628,41.17,75655.06,2.6,0.00476,0.0,1.0193]
[1777496762663,41.17,75655.31,2.6,0.00477,0.0,1.01953]
[1777496767697,41.17,75655.21,2.6,0.00476,0.0,1.01944]
[1777496772732,41.17,75649.02,2.6,0.00474,0.0,1.01397]
[1777496777768,41.17,75643.36,2.6,0.00471,0.0,1.00899]
[1777496782804,41.17,75639.76,2.6,0.00469,0.0,1.00583]
[1777496787153,41.17,75618.72,2.6,0.0046,0.0,0.98755]
[1777496792873,41.17,75619.51,2.6,0.0046,0.0,0.98744]
[1777496797910,41.17,75608.22,2.6,0.00455,0.0,0.97775]
[1777496802946,41.17,75607.36,2.6,0.00455,0.0,0.97701]
[1777496807981,41.17,75605.93,2.6,0.00454,0.0,0.97579]
[1777496813015,41.17,75604.15,2.6,0.00453,0.0,0.97427]
[1777496818051,41.17,75606.36,2.6,0.00454,0.0,0.97616]
[1777496822096,41.17,75583.92,2.6,0.00444,0.0,0.95715]
[1777496827131,41.17,75588.37,2.6,0.00446,0.0,0.9609]
[1777496832177,41.17,75600.93,2.6,0.00452,0.0,0.97153]
[1777496837212,41.17,75602.85,2.6,0.00453,0.0,0.97316]
[1777496842247,41.17,75610.1,2.6,0.00456,0.0,0.97936]
[1777496847284,41.17,75616.02,2.6,0.00458,0.0,0.98444]
[1777496852318,41.17,75619.52,2.6,0.0046,0.0,0.98667]
[1777496857353,41.17,75631.5,2.6,0.00465,0.0,0.99704]
[1777496861388,41.17,75608.38,2.6,0.00455,0.0,0.97711]
[1777496866431,41.17,75607.73,2.6,0.00454,0.0,0.97655]
[1777496872466,41.17,75607.65,2.6,0.00454,0.0,0.97648]
[1777496877501,41.17,75607.63,2.6,0.00454,0.0,0.97647]
[1777496882536,41.17,75615.13,2.6,0.00458,0.0,0.98289]
[1777496887570,41.17,75612.88,2.6,0.00457,0.0,0.98096]
[1777496892605,41.17,75613.91,2.6,0.00457,0.0,0.98184]
[1777496897641,41.17,75621.16,2.6,0.0046,0.0,0.98808]
[1777496902677,41.17,75624.74,2.6,0.00462,0.0,0.99118]
[1777496907711,41.17,75624.46,2.6,0.00462,0.0,0.99093]
[1777496912746,41.17,75627.09,2.6,0.00463,0.0,0.99242]
[1777496917780,41.17,75628.18,2.6,0.00463,0.0,0.99337]
[1777496922816,41.17,75627.97,2.6,0.00463,0.0,0.99319]
[1777496927850,41.17,75637.67,2.6,0.00467,0.0,1.00162]
[1777496932886,41.17,75641.44,2.6,0.00469,0.0,1.00492]
[1777496937921,41.17,75641.37,2.6,0.00469,0.0,1.00486]
[1777496942958,41.17,75640.99,2.6,0.00469,0.0,1.00453]
[1777496947991,41.17,75642.47,2.6,0.0047,0.0,1.00582]
[1777496953026,41.17,75642.19,2.6,0.00469,0.0,1.00558]
[1777496959068,41.17,75642.73,2.6,0.0047,0.0,1.00605]
[1777496964102,41.17,75651.2,2.6,0.00474,0.0,1.01349]
[1777496969137,41.17,75651.45,2.6,0.00474,0.0,1.01371]
[1777496974173,41.17,75654.87,2.6,0.00475,0.0,1.01593]
[1777496979208,41.17,75663.16,2.6,0.00479,0.0,1.02328]
[1777496984243,41.17,75666.87,2.6,0.0048,0.0,1.02658]
[1777496989278,41.17,75666.11,2.6,0.0048,0.0,1.0259]
[1777496994734,41.17,75658.51,2.6,0.00477,0.0,1.01915]
[1777497000355,41.17,75657.89,2.6,0.00476,0.0,1.0186]
[1777497005389,41.17,75658.6,2.6,0.00477,0.0,1.01923]
[1777497010427,41.17,75659.63,2.6,0.00477,0.0,1.02014]
[1777497016469,41.17,75660.84,2.6,0.00478,0.0,1.02122]
[1777497021505,41.17,75662.22,2.6,0.00478,0.0,1.02244]
[1777497026540,41.17,75665.81,2.6,0.0048,0.0,1.02563]
[1777497031576,41.17,75665.46,2.6,0.00479,0.0,1.02452]
[1777497036610,41.17,75666.11,2.6,0.0048,0.0,1.0251]
[1777497041648,41.17,75673.22,2.6,0.00483,0.0,1.03144]
[1777497046682,41.17,75676.15,2.6,0.00484,0.0,1.03407]
[1777497052725,41.17,75678.02,2.6,0.00485,0.0,1.03574]
[1777497057760,41.17,75677.9,2.6,0.00485,0.0,1.03564]
[1777497062794,41.17,75686.46,2.6,0.00489,0.0,1.04335]
[1777497067832,41.17,75697.76,2.6,0.00494,0.0,1.0536]
[1777497072867,41.17,75705.5,2.6,0.00498,0.0,1.06067]
[1777497077902,41.17,75705.78,2.6,0.00498,0.0,1.06092]
[1777497082939,41.17,75715.88,2.6,0.00503,0.0,1.07021]
[1777497087974,41.17,75716.56,2.6,0.00503,0.0,1.07084]
[1777497093016,41.17,75717.23,2.6,0.00503,0.0,1.07062]
[1777497098051,41.17,75717.67,2.6,0.00503,0.0,1.07103]
[1777497103085,41.17,75717.63,2.6,0.00503,0.0,1.07099]
[1777497108120,41.17,75717.75,2.6,0.00504,0.0,1.0711]
[1777497113156,41.17,75725.85,2.6,0.00507,0.0,1.07861]
[1777497118190,41.17,75727.26,2.6,0.00508,0.0,1.07992]
[1777497123226,41.17,75727.49,2.6,0.00508,0.0,1.08013]
[1777497128261,41.17,75727.41,2.6,0.00508,0.0,1.08006]
[1777497133297,41.17,75732.71,2.6,0.00511,0.0,1.085]
[1777497138333,41.17,75738.62,2.6,0.00514,0.0,1.09053]
[1777497143367,41.17,75738.69,2.6,0.00514,0.0,1.09059]
[1777497148403,41.17,75738.75,2.6,0.00514,0.0,1.09065]
[1777497153437,41.17,75739.02,2.6,0.00513,0.0,1.09006]
[1777497158473,41.17,75739.61,2.6,0.00514,0.0,1.09061]
[1777497163507,41.17,75739.33,2.6,0.00514,0.0,1.09035]
[1777497168544,41.17,75738.21,2.6,0.00513,0.0,1.0893]
[1777497174586,41.17,75739.55,2.6,0.00514,0.0,1.09056]
[1777497179621,41.17,75742.89,2.6,0.00515,0.0,1.09369]
[1777497181639,41.17,75768.95,2.6,0.00528,1e-05,1.11842]
[1777497183655,41.17,75796.84,2.6,0.00542,1e-05,1.1454]
[1777497185668,41.17,75819.29,2.6,0.00554,1e-05,1.16751]
[1777497190702,41.17,75806.05,2.6,0.00547,1e-05,1.15443]
[1777497195738,41.17,75806.52,2.6,0.00547,1e-05,1.15489]
[1777497200772,41.17,75794.94,2.6,0.00541,1e-05,1.14354]
[1777497205809,41.17,75795.08,2.6,0.00541,1e-05,1.14368]
[1777497210850,41.17,75795.94,2.6,0.00542,1e-05,1.14452]
[1777497215885,41.17,75796.63,2.6,0.00542,1e-05,1.14432]
[1777497220920,41.17,75804.8,2.6,0.00546,1e-05,1.15232]
[1777497225955,41.17,75806.44,2.6,0.00547,1e-05,1.15393]
[1777497230990,41.17,75801.22,2.6,0.00544,1e-05,1.14881]
[1777497236024,41.17,75797.26,2.6,0.00542,1e-05,1.14493]
[1777497241060,41.17,75796.19,2.6,0.00542,1e-05,1.14389]
[1777497246095,41.17,75796.38,2.6,0.00542,1e-05,1.14407]
[1777497252137,41.17,75795.8,2.6,0.00541,1e-05,1.14351]
[1777497258179,41.17,75797.0,2.6,0.00542,1e-05,1.14468]
[1777497264221,41.17,75797.12,2.6,0.00542,1e-05,1.1448]
[1777497269256,41.17,75797.26,2.6,0.00542,1e-05,1.14493]
[1777497274291,41.17,75805.5,2.6,0.00546,1e-05,1.15213]
[1777497276305,41.17,75778.95,2.6,0.00532,1e-05,1.1263]
[1777497281340,41.17,75777.66,2.6,0.00532,1e-05,1.12506]
[1777497286375,41.17,75777.71,2.6,0.00532,1e-05,1.12511]
[1777497291410,41.17,75775.6,2.6,0.00531,1e-05,1.12308]
[1777497296445,41.17,75767.32,2.6,0.00527,0.0,1.11514]
[1777497301480,41.17,75778.88,2.6,0.00532,1e-05,1.12623]
[1777497306515,41.17,75789.02,2.6,0.00538,1e-05,1.13604]
[1777497311549,41.17,75798.0,2.6,0.00542,1e-05,1.14478]
[1777497316585,41.17,75800.71,2.6,0.00544,1e-05,1.14743]
[1777497321620,41.17,75801.55,2.6,0.00544,1e-05,1.14825]
[1777497326655,41.17,75801.29,2.6,0.00544,1e-05,1.148]
[1777497331690,41.17,75801.31,2.6,0.00543,1e-05,1.14714]
[1777497336724,41.17,75802.07,2.6,0.00544,1e-05,1.14788]
[1777497341759,41.17,75803.04,2.6,0.00544,1e-05,1.14883]
[1777497346795,41.17,75790.18,2.6,0.00538,1e-05,1.13629]
[1777497351830,41.17,75790.21,2.6,0.00538,1e-05,1.13632]
[1777497356865,41.17,75792.58,2.6,0.00539,1e-05,1.13862]
[1777497361900,41.17,75793.32,2.6,0.00539,1e-05,1.13934]
[1777497366935,41.17,75803.18,2.6,0.00544,1e-05,1.14897]
[1777497371970,41.17,75803.12,2.6,0.00544,1e-05,1.14891]
[1777497377007,41.17,75805.41,2.6,0.00546,1e-05,1.15116]
[1777497382041,41.17,75811.78,2.6,0.00549,1e-05,1.15742]
[1777497387077,41.17,75816.34,2.6,0.00551,1e-05,1.16193]
[1777497392112,41.17,75812.37,2.6,0.00549,1e-05,1.15712]
[1777497397148,41.17,75814.93,2.6,0.0055,1e-05,1.15965]
[1777497402182,41.17,75823.86,2.6,0.00555,1e-05,1.16849]
[1777497407218,41.17,75835.13,2.6,0.00561,1e-05,1.17974]
[1777497412253,41.17,75832.43,2.6,0.00559,1e-05,1.17704]
[1777497417288,41.17,75847.77,2.6,0.00567,1e-05,1.19246]
[1777497422322,41.17,75843.81,2.6,0.00565,1e-05,1.18846]
[1777497428365,41.17,75841.23,2.6,0.00564,1e-05,1.18586]
[1777497433401,41.17,75826.01,2.6,0.00556,1e-05,1.17063]
[1777497438435,41.17,75825.11,2.6,0.00555,1e-05,1.16974]
[1777497443471,41.17,75825.44,2.6,0.00556,1e-05,1.17006]
[1777497448506,41.17,75825.12,2.6,0.00555,1e-05,1.16975]
[1777497454547,41.17,75825.61,2.6,0.00555,1e-05,1.16934]
[1777497459582,41.17,75826.08,2.6,0.00555,1e-05,1.16981]
[1777497464618,41.17,75826.38,2.6,0.00556,1e-05,1.17011]
[1777497469653,41.17,75826.81,2.6,0.00556,1e-05,1.17054]
[1777497474695,41.17,75826.47,2.6,0.00556,1e-05,1.1702]
[1777497479730,41.17,75822.14,2.6,0.00553,1e-05,1.1659]
[1777497484765,41.17,75819.05,2.6,0.00552,1e-05,1.16284]
[1777497490806,41.17,75819.69,2.6,0.00552,1e-05,1.16347]
[1777497495841,41.17,75816.8,2.6,0.00551,1e-05,1.16061]
[1777497500877,41.17,75821.16,2.6,0.00553,1e-05,1.16493]
[1777497505912,41.17,75842.48,2.6,0.00564,1e-05,1.18622]
[1777497510946,41.17,75841.79,2.6,0.00564,1e-05,1.18553]
[1777497516989,41.17,75842.28,2.6,0.00564,1e-05,1.18512]
[1777497522026,41.17,75842.4,2.6,0.00564,1e-05,1.18524]
[1777497528068,41.17,75842.11,2.6,0.00563,1e-05,1.18495]
[1777497533103,41.17,75839.29,2.6,0.00562,1e-05,1.18212]
[1777497538138,41.17,75841.48,2.6,0.00563,1e-05,1.18432]
[1777497543173,41.17,75841.38,2.6,0.00563,1e-05,1.18422]
[1777497548208,41.17,75839.42,2.6,0.00562,1e-05,1.18225]
[1777497553244,41.17,75833.02,2.6,0.00559,1e-05,1.17584]
[1777497558277,41.17,75848.45,2.6,0.00567,1e-05,1.19134]
[1777497564320,41.17,75847.03,2.6,0.00566,1e-05,1.18991]
[1777497569355,41.17,75847.02,2.6,0.00566,1e-05,1.1899]
[1777497574390,41.17,75845.62,2.6,0.00565,1e-05,1.18758]
[1777497579441,41.17,75845.8,2.6,0.00565,1e-05,1.18776]
[1777497584499,41.17,75848.4,2.6,0.00566,1e-05,1.19039]
[1777497589534,41.17,75848.93,2.6,0.00567,1e-05,1.19092]
[1777497594569,41.17,75850.06,2.6,0.00567,1e-05,1.19206]
[1777497599604,41.17,75849.7,2.6,0.00567,1e-05,1.1917]
[1777497604639,41.17,75850.4,2.6,0.00567,1e-05,1.19241]
[1777497610681,41.17,75849.64,2.6,0.00567,1e-05,1.19164]
[1777497615716,41.17,75849.33,2.6,0.00567,1e-05,1.19133]
[1777497621758,41.17,75849.08,2.6,0.00567,1e-05,1.19107]
[1777497626793,41.17,75840.18,2.6,0.00562,1e-05,1.18211]
[1777497631828,41.17,75840.47,2.6,0.00562,1e-05,1.18151]
[1777497636863,41.17,75840.42,2.6,0.00562,1e-05,1.18146]
[1777497641897,41.17,75839.94,2.6,0.00562,1e-05,1.18098]
[1777497646933,41.17,75839.59,2.6,0.00561,1e-05,1.18062]
[1777497651969,41.17,75839.87,2.6,0.00561,1e-05,1.1809]
[1777497657003,41.17,75840.29,2.6,0.00562,1e-05,1.18133]
[1777497662039,41.17,75842.01,2.6,0.00563,1e-05,1.18305]
[1777497667075,41.17,75846.01,2.6,0.00565,1e-05,1.18708]
[1777497673118,41.17,75848.53,2.6,0.00566,1e-05,1.18962]
[1777497678154,41.17,75849.26,2.6,0.00566,1e-05,1.19035]
[1777497685203,41.17,75850.27,2.6,0.00567,1e-05,1.19137]
[1777497690237,41.17,75854.22,2.6,0.00569,1e-05,1.19537]
[1777497696280,41.17,75855.0,2.6,0.00569,1e-05,1.19525]
[1777497701314,41.17,75853.5,2.6,0.00568,1e-05,1.19374]
[1777497706350,41.17,75853.86,2.6,0.00568,1e-05,1.1941]
[1777497717427,41.17,75852.06,2.6,0.00568,1e-05,1.19228]
[1777497722462,41.17,75851.19,2.6,0.00567,1e-05,1.1914]
[1777497727497,41.17,75847.0,2.6,0.00565,1e-05,1.18717]
[1777497733539,41.17,75846.71,2.6,0.00565,1e-05,1.18688]
[1777497738573,41.17,75847.34,2.6,0.00565,1e-05,1.18752]
[1777497745623,41.17,75847.27,2.6,0.00565,1e-05,1.18744]
[1777497750658,41.17,75847.27,2.6,0.00565,1e-05,1.18744]
[1777497755693,41.17,75846.27,2.6,0.00564,1e-05,1.18554]
[1777497761735,41.17,75846.29,2.6,0.00564,1e-05,1.18556]
[1777497768784,41.17,75848.05,2.6,0.00565,1e-05,1.18733]
[1777497773819,41.17,75849.05,2.6,0.00566,1e-05,1.18834]
[1777497779860,41.17,75847.94,2.6,0.00565,1e-05,1.18722]
[1777497784895,41.17,75852.99,2.6,0.00568,1e-05,1.19232]
[1777497789931,41.17,75852.81,2.6,0.00568,1e-05,1.19213]
[1777497794966,41.17,75852.42,2.6,0.00567,1e-05,1.19174]
[1777497800002,41.17,75863.06,2.6,0.00573,1e-05,1.20253]
[1777497805035,41.17,75870.02,2.6,0.00577,1e-05,1.20964]
[1777497810070,41.17,75865.51,2.6,0.00574,1e-05,1.20503]
[1777497815214,41.17,75864.04,2.6,0.00573,1e-05,1.20262]
[1777497823162,41.17,75864.35,2.6,0.00573,1e-05,1.20294]
[1777497828197,41.17,75864.42,2.6,0.00573,1e-05,1.20301]
[1777497833232,41.17,75866.26,2.6,0.00574,1e-05,1.20488]
[1777497838268,41.17,75869.47,2.6,0.00576,1e-05,1.20816]
[1777497843302,41.17,75871.12,2.6,0.00577,1e-05,1.20985]
[1777497848338,41.17,75870.03,2.6,0.00576,1e-05,1.20874]
[1777497853373,41.17,75869.8,2.6,0.00576,1e-05,1.2085]
[1777497859415,41.17,75868.43,2.6,0.00575,1e-05,1.2071]
[1777497864450,41.17,75865.08,2.6,0.00574,1e-05,1.20368]
[1777497869485,41.17,75864.98,2.6,0.00574,1e-05,1.20358]
[1777497874520,41.17,75864.92,2.6,0.00573,1e-05,1.20261]
[1777497879555,41.17,75862.72,2.6,0.00572,1e-05,1.20037]
[1777497886604,41.17,75862.25,2.6,0.00572,1e-05,1.19989]
[1777497891639,41.17,75862.13,2.6,0.00572,1e-05,1.19977]
[1777497896674,41.17,75863.46,2.6,0.00572,1e-05,1.20112]
[1777497901709,41.17,75855.62,2.6,0.00568,1e-05,1.19317]
[1777497906744,41.17,75860.67,2.6,0.00571,1e-05,1.19829]
[1777497911779,41.17,75860.38,2.6,0.00571,1e-05,1.19799]
[1777497916814,41.17,75860.3,2.6,0.00571,1e-05,1.19791]
[1777497921848,41.17,75860.3,2.6,0.00571,1e-05,1.19791]
[1777497926884,41.17,75858.04,2.6,0.00569,1e-05,1.19562]
[1777497931920,41.17,75853.37,2.6,0.00567,1e-05,1.18999]
[1777497936955,41.17,75853.88,2.6,0.00567,1e-05,1.19051]
[1777497942997,41.17,75853.01,2.6,0.00566,1e-05,1.18963]
[1777497948031,41.17,75851.73,2.6,0.00566,1e-05,1.18834]
[1777497953068,41.17,75851.64,2.6,0.00566,1e-05,1.18825]
[1777497958104,41.17,75848.87,2.6,0.00564,1e-05,1.18546]
[1777497963139,41.17,75846.54,2.6,0.00563,1e-05,1.18311]
[1777497969181,41.17,75845.56,2.6,0.00562,1e-05,1.18213]
[1777497974217,41.17,75838.24,2.6,0.00559,1e-05,1.1748]
[1777497979251,41.17,75838.23,2.6,0.00559,1e-05,1.17479]
[1777497984287,41.17,75838.23,2.6,0.00559,1e-05,1.17479]
[1777497989322,41.17,75838.29,2.6,0.00559,1e-05,1.17485]
[1777497994357,41.17,75832.99,2.6,0.00555,1e-05,1.16867]
[1777497999391,41.17,75835.52,2.6,0.00557,1e-05,1.17119]
[1777498004427,41.17,75842.25,2.6,0.0056,1e-05,1.17791]
[1777498009462,41.17,75844.36,2.6,0.00561,1e-05,1.18003]
[1777498014497,41.17,75844.25,2.6,0.00561,1e-05,1.17992]
[1777498019534,41.17,75843.86,2.6,0.00561,1e-05,1.17953]
[1777498025577,41.17,75843.44,2.6,0.00561,1e-05,1.1791]
[1777498031620,41.17,75853.83,2.6,0.00566,1e-05,1.18955]
[1777498037661,41.17,75853.68,2.6,0.00566,1e-05,1.1894]
[1777498042697,41.17,75854.29,2.6,0.00567,1e-05,1.19002]
[1777498047732,41.17,75862.17,2.6,0.00571,1e-05,1.198]
[1777498052767,41.17,75861.85,2.6,0.0057,1e-05,1.19676]
[1777498057803,41.17,75843.82,2.6,0.00561,1e-05,1.17859]
[1777498062838,41.17,75840.31,2.6,0.00559,1e-05,1.17508]
[1777498067873,41.17,75839.5,2.6,0.00558,1e-05,1.17427]
[1777498072908,41.17,75835.39,2.6,0.00556,1e-05,1.17017]
[1777498077943,41.17,75833.91,2.6,0.00555,1e-05,1.1687]
[1777498082978,41.17,75833.15,2.6,0.00555,1e-05,1.16794]
[1777498088014,41.17,75824.06,2.6,0.0055,1e-05,1.15893]
[1777498093048,41.17,75809.95,2.6,0.00543,1e-05,1.14507]
[1777498098084,41.17,75809.9,2.6,0.00543,1e-05,1.14502]
[1777498103119,41.17,75809.76,2.6,0.00543,1e-05,1.14488]
[1777498111175,41.17,75809.35,2.6,0.00542,1e-05,1.1436]
[1777498116210,41.17,75803.04,2.6,0.00539,1e-05,1.13745]
[1777498121245,41.17,75802.1,2.6,0.00539,1e-05,1.13654]
[1777498126281,41.17,75802.08,2.6,0.00539,1e-05,1.13652]
[1777498131316,41.17,75806.4,2.6,0.00541,1e-05,1.14072]
[1777498136351,41.17,75805.36,2.6,0.0054,1e-05,1.13971]
[1777498142393,41.17,75806.34,2.6,0.00541,1e-05,1.14066]
[1777498147428,41.17,75805.75,2.6,0.0054,1e-05,1.14009]
[1777498152463,41.17,75804.5,2.6,0.0054,1e-05,1.13887]
[1777498152742,41.17,75804.5,2.6,0.0054,1e-05,1.13887]
[1777498153471,41.17,75804.53,2.6,0.0054,1e-05,1.1389]
[1777498156151,41.17,75803.83,2.6,0.00539,1e-05,1.13822]
[1777498156490,41.17,75804.11,2.6,0.0054,1e-05,1.13849]
[1777498161525,41.17,75803.46,2.6,0.00539,1e-05,1.13786]
[1777498166561,41.17,75803.19,2.6,0.00539,1e-05,1.1376]
[1777498171595,41.17,75802.87,2.6,0.00539,1e-05,1.13641]
[1777498176631,41.17,75799.19,2.6,0.00537,1e-05,1.13284]
[1777498181666,41.17,75795.48,2.6,0.00535,1e-05,1.12925]
[1777498186700,41.17,75794.98,2.6,0.00535,1e-05,1.12877]
[1777498191736,41.17,75804.0,2.6,0.00539,1e-05,1.13751]
[1777498196771,41.17,75804.86,2.6,0.0054,1e-05,1.13835]
[1777498201806,41.17,75804.49,2.6,0.00539,1e-05,1.13799]
[1777498206842,41.17,75805.46,2.6,0.0054,1e-05,1.13893]
[1777498212884,41.17,75798.77,2.6,0.00536,1e-05,1.13243]
[1777498217919,41.17,75798.08,2.6,0.00536,1e-05,1.13177]
[1777498222953,41.17,75795.75,2.6,0.00535,1e-05,1.12951]
[1777498227989,41.17,75792.67,2.6,0.00533,1e-05,1.12654]
[1777498233024,41.17,75792.22,2.6,0.00533,1e-05,1.12524]
[1777498238059,41.17,75789.14,2.6,0.00531,1e-05,1.12227]
[1777498243094,41.17,75791.09,2.6,0.00532,1e-05,1.12415]
[1777498248130,41.17,75791.11,2.6,0.00532,1e-05,1.12417]
[1777498254171,41.17,75794.62,2.6,0.00534,1e-05,1.12755]
[1777498259206,41.17,75797.33,2.6,0.00535,1e-05,1.13017]
[1777498264240,41.17,75792.95,2.6,0.00533,1e-05,1.12594]
[1777498269276,41.17,75791.85,2.6,0.00533,1e-05,1.12488]
[1777498274311,41.17,75791.49,2.6,0.00532,1e-05,1.12453]
[1777498279807,41.17,75791.92,2.6,0.00533,1e-05,1.12495]
[1777498285283,41.17,75790.97,2.6,0.00532,1e-05,1.12403]
[1777498294254,41.17,75796.14,2.6,0.00534,1e-05,1.12815]
[1777498299784,41.17,75811.98,2.6,0.00542,1e-05,1.14354]
[1777498305527,41.17,75813.55,2.6,0.00543,1e-05,1.14508]
[1777498310563,41.17,75818.0,2.6,0.00546,1e-05,1.14943]
[1777498315598,41.17,75819.02,2.6,0.00546,1e-05,1.15044]
[1777498320634,41.17,75819.7,2.6,0.00546,1e-05,1.1511]
[1777498325670,41.17,75824.1,2.6,0.00549,1e-05,1.15543]
[1777498330705,41.17,75825.3,2.6,0.00549,1e-05,1.15662]
[1777498335739,41.17,75829.41,2.6,0.00551,1e-05,1.16068]
[1777498340774,41.17,75831.3,2.6,0.00552,1e-05,1.16255]
[1777498345811,41.17,75837.45,2.6,0.00556,1e-05,1.16865]
[1777498350845,41.17,75839.23,2.6,0.00557,1e-05,1.17043]
[1777498355880,41.17,75840.62,2.6,0.00557,1e-05,1.17092]
[1777498360915,41.17,75852.03,2.6,0.00563,1e-05,1.18234]
[1777498365951,41.17,75860.21,2.6,0.00567,1e-05,1.19058]
[1777498370986,41.17,75865.04,2.6,0.0057,1e-05,1.19547]
[1777498376021,41.17,75862.7,2.6,0.00569,1e-05,1.1931]
[1777498381056,41.17,75862.96,2.6,0.00569,1e-05,1.19336]
[1777498386098,41.17,75863.06,2.6,0.00569,1e-05,1.19346]
[1777498394153,41.17,75862.89,2.6,0.00569,1e-05,1.19329]
[1777498395584,41.17,75862.89,2.6,0.00569,1e-05,1.19329]
[1777498395684,41.17,75862.92,2.6,0.00569,1e-05,1.19332]
[1777498401203,41.17,75869.31,2.6,0.00572,1e-05,1.1998]
[1777498406238,41.17,75869.79,2.6,0.00572,1e-05,1.20029]
[1777498411380,41.17,75869.68,2.6,0.00572,1e-05,1.20018]
[1777498417316,41.17,75882.08,2.6,0.00579,1e-05,1.21193]
[1777498422351,41.17,75884.65,2.6,0.0058,1e-05,1.21457]
[1777498427386,41.17,75886.52,2.6,0.00581,1e-05,1.2165]
[1777498432421,41.17,75886.16,2.6,0.00581,1e-05,1.21613]
[1777498437456,41.17,75883.71,2.6,0.00579,1e-05,1.21361]
[1777498442492,41.17,75883.62,2.6,0.00579,1e-05,1.21352]
[1777498448534,41.17,75884.26,2.6,0.0058,1e-05,1.21417]
[1777498453577,41.17,75876.09,2.6,0.00575,1e-05,1.2058]
[1777498455348,41.17,75875.74,2.6,0.00575,1e-05,1.20545]
[1777498455591,41.17,75875.56,2.6,0.00575,1e-05,1.20526]
[1777498461632,41.17,75875.87,2.6,0.00575,1e-05,1.20558]
[1777498466668,41.17,75877.74,2.6,0.00576,1e-05,1.20749]
[1777498471996,41.17,75878.19,2.6,0.00577,1e-05,1.20795]
[1777498482779,41.17,75879.24,2.6,0.00577,1e-05,1.20811]
[1777498487814,41.17,75886.36,2.6,0.00581,1e-05,1.21541]
[1777498492849,41.17,75885.91,2.6,0.0058,1e-05,1.21495]
[1777498497884,41.17,75880.9,2.6,0.00578,1e-05,1.20981]
[1777498502922,41.17,75880.22,2.6,0.00577,1e-05,1.20911]
[1777498510975,41.17,75884.59,2.6,0.0058,1e-05,1.21359]
[1777498519038,41.17,75887.9,2.6,0.00581,1e-05,1.217]
[1777498525081,41.17,75887.23,2.6,0.00581,1e-05,1.21631]
[1777498530115,41.17,75886.9,2.6,0.00581,1e-05,1.21597]
[1777498535150,41.17,75887.85,2.6,0.00581,1e-05,1.21603]
[1777498540186,41.17,75887.86,2.6,0.00581,1e-05,1.21604]
[1777498546230,41.17,75887.52,2.6,0.00581,1e-05,1.21569]
[1777498551265,41.17,75888.0,2.6,0.00581,1e-05,1.21618]
[1777498556299,41.17,75897.46,2.6,0.00586,1e-05,1.22595]
[1777498561335,41.17,75897.6,2.6,0.00586,1e-05,1.22609]
[1777498566372,41.17,75897.86,2.6,0.00586,1e-05,1.22636]
[1777498571407,41.17,75899.41,2.6,0.00587,1e-05,1.22797]
[1777498576442,41.17,75899.1,2.6,0.00587,1e-05,1.22765]
[1777498581476,41.17,75899.18,2.6,0.00587,1e-05,1.22773]
[1777498586512,41.17,75899.42,2.6,0.00587,1e-05,1.22798]
[1777498591546,41.17,75898.8,2.6,0.00586,1e-05,1.22641]
[1777498596581,41.17,75898.86,2.6,0.00586,1e-05,1.22647]
[1777498601616,41.17,75898.79,2.6,0.00586,1e-05,1.2264]
[1777498606652,41.17,75890.77,2.6,0.00582,1e-05,1.21811]
[1777498612693,41.17,75890.45,2.6,0.00582,1e-05,1.21778]
[1777498617729,41.17,75890.41,2.6,0.00582,1e-05,1.21774]
[1777498622764,41.17,75890.4,2.6,0.00582,1e-05,1.21773]
[1777498627799,41.17,75890.55,2.6,0.00582,1e-05,1.21789]
[1777498632834,41.17,75890.66,2.6,0.00582,1e-05,1.218]
[1777498637868,41.17,75891.94,2.6,0.00583,1e-05,1.21932]
[1777498644922,41.17,75892.19,2.6,0.00583,1e-05,1.21958]
[1777498649953,41.17,75892.09,2.6,0.00583,1e-05,1.21947]
[1777498659016,41.17,75896.07,2.6,0.00585,1e-05,1.22266]
[1777498664051,41.17,75896.8,2.6,0.00585,1e-05,1.22342]
[1777498669085,41.17,75897.0,2.6,0.00585,1e-05,1.22362]
[1777498670494,41.17,75895.96,2.6,0.00584,1e-05,1.22255]
[1777498671100,41.17,75895.92,2.6,0.00584,1e-05,1.22251]
[1777498678149,41.17,75895.43,2.6,0.00584,1e-05,1.222]
[1777498683183,41.17,75893.14,2.6,0.00583,1e-05,1.21964]
[1777498688219,41.17,75894.57,2.6,0.00584,1e-05,1.22111]
[1777498693254,41.17,75894.29,2.6,0.00584,1e-05,1.22082]
[1777498698289,41.17,75894.36,2.6,0.00584,1e-05,1.2209]
[1777498703324,41.17,75894.43,2.6,0.00584,1e-05,1.22097]
[1777498709367,41.17,75893.83,2.6,0.00583,1e-05,1.22035]
[1777498714402,41.17,75897.19,2.6,0.00585,1e-05,1.2229]
[1777498720448,41.17,75900.2,2.6,0.00586,1e-05,1.22601]
[1777498725483,41.17,75898.55,2.6,0.00585,1e-05,1.2243]
[1777498730518,41.17,75898.4,2.6,0.00585,1e-05,1.22415]
[1777498735553,41.17,75897.37,2.6,0.00585,1e-05,1.22308]
[1777498740589,41.17,75897.37,2.6,0.00585,1e-05,1.22308]
[1777498745624,41.17,75897.05,2.6,0.00585,1e-05,1.22275]
[1777498747769,41.17,75897.05,2.6,0.00585,1e-05,1.22275]
[1777498749015,41.17,75897.05,2.6,0.00585,1e-05,1.22275]
[1777498754691,41.17,75887.62,2.6,0.00579,1e-05,1.21304]
[1777498759725,41.17,75888.35,2.6,0.0058,1e-05,1.21379]
[1777498764760,41.17,75887.49,2.6,0.00579,1e-05,1.2129]
[1777498769796,41.17,75886.78,2.6,0.00579,1e-05,1.21217]
[1777498775838,41.17,75886.17,2.6,0.00578,1e-05,1.21063]
[1777498780873,41.17,75885.32,2.6,0.00578,1e-05,1.20976]
[1777498785909,41.17,75885.94,2.6,0.00578,1e-05,1.2104]
[1777498793964,41.17,75886.43,2.6,0.00578,1e-05,1.2109]
[1777498799000,41.17,75890.18,2.6,0.0058,1e-05,1.21475]
[1777498804036,41.17,75899.36,2.6,0.00585,1e-05,1.22422]
[1777498809071,41.17,75898.38,2.6,0.00585,1e-05,1.2232]
[1777498814106,41.17,75898.69,2.6,0.00585,1e-05,1.22353]
[1777498819141,41.17,75898.62,2.6,0.00585,1e-05,1.22345]
[1777498826190,41.17,75898.74,2.6,0.00585,1e-05,1.22358]
[1777498831224,41.17,75899.03,2.6,0.00585,1e-05,1.22295]
[1777498838274,41.17,75899.21,2.6,0.00585,1e-05,1.22314]
[1777498843309,41.17,75899.31,2.6,0.00585,1e-05,1.22324]
[1777498849350,41.17,75899.27,2.6,0.00585,1e-05,1.2232]
[1777498854389,41.17,75909.82,2.6,0.00591,1e-05,1.23415]
[1777498859423,41.17,75915.09,2.6,0.00594,1e-05,1.23965]
[1777498864459,41.17,75914.16,2.6,0.00593,1e-05,1.23868]
[1777498869494,41.17,75911.2,2.6,0.00592,1e-05,1.23559]
[1777498874530,41.17,75911.39,2.6,0.00592,1e-05,1.23579]
[1777498879566,41.17,75911.14,2.6,0.00592,1e-05,1.23553]
[1777498884601,41.17,75911.17,2.6,0.00592,1e-05,1.23556]
[1777498890644,41.17,75908.92,2.6,0.0059,1e-05,1.23322]
[1777498896686,41.17,75909.55,2.6,0.0059,1e-05,1.23294]
[1777498902728,41.17,75912.42,2.6,0.00592,1e-05,1.23593]
[1777498907763,41.17,75914.76,2.6,0.00593,1e-05,1.23838]
[1777498912798,41.17,75914.37,2.6,0.00593,1e-05,1.23797]
[1777498916825,41.17,75937.05,2.6,0.00606,1e-05,1.26185]
[1777498921860,41.17,75942.04,2.6,0.00608,1e-05,1.26716]
[1777498926896,41.17,75935.6,2.6,0.00605,1e-05,1.26031]
[1777498931931,41.17,75928.23,2.6,0.00601,1e-05,1.25252]
[1777498936965,41.17,75922.69,2.6,0.00598,1e-05,1.24669]
[1777498942001,41.17,75933.17,2.6,0.00603,1e-05,1.25774]
[1777498947035,41.17,75939.95,2.6,0.00607,1e-05,1.26493]
[1777498952071,41.17,75941.36,2.6,0.00608,1e-05,1.26548]
[1777498957106,41.17,75942.22,2.6,0.00608,1e-05,1.2664]
[1777498962141,41.17,75941.3,2.6,0.00608,1e-05,1.26542]
[1777498967176,41.17,75941.51,2.6,0.00608,1e-05,1.26564]
[1777498972211,41.17,75924.44,2.6,0.00598,1e-05,1.24759]
[1777498977245,41.17,75918.2,2.6,0.00595,1e-05,1.24104]
[1777498982280,41.17,75910.85,2.6,0.00591,1e-05,1.23337]
[1777498987317,41.17,75906.48,2.6,0.00588,1e-05,1.22882]
[1777498993357,41.17,75904.84,2.6,0.00587,1e-05,1.22712]
[1777498998392,41.17,75898.64,2.6,0.00584,1e-05,1.22071]
[1777499003428,41.17,75893.44,2.6,0.00581,1e-05,1.21535]
[1777499008463,41.17,75896.71,2.6,0.00583,1e-05,1.21871]
[1777499013498,41.17,75904.78,2.6,0.00587,1e-05,1.22613]
[1777499018533,41.17,75907.36,2.6,0.00588,1e-05,1.22881]
[1777499023568,41.17,75908.45,2.6,0.00589,1e-05,1.22994]
[1777499028603,41.17,75908.33,2.6,0.00589,1e-05,1.22982]
[1777499033638,41.17,75919.41,2.6,0.00595,1e-05,1.24138]
[1777499038673,41.17,75909.9,2.6,0.0059,1e-05,1.23145]
[1777499043711,41.17,75911.72,2.6,0.00591,1e-05,1.23334]
[1777499049753,41.17,75912.43,2.6,0.00591,1e-05,1.23408]
[1777499054788,41.17,75919.19,2.6,0.00595,1e-05,1.24114]
[1777499059826,41.17,75920.16,2.6,0.00595,1e-05,1.24216]
[1777499064861,41.17,75920.07,2.6,0.00595,1e-05,1.24207]
[1777499069896,41.17,75921.02,2.6,0.00596,1e-05,1.24306]
[1777499074931,41.17,75921.8,2.6,0.00596,1e-05,1.24294]
[1777499079967,41.17,75923.48,2.6,0.00597,1e-05,1.24471]
[1777499085009,41.17,75929.48,2.6,0.006,1e-05,1.25102]
[1777499090037,41.17,75935.55,2.6,0.00603,1e-05,1.25743]
[1777499095072,41.17,75924.13,2.6,0.00597,1e-05,1.24539]
[1777499100106,41.17,75918.44,2.6,0.00594,1e-05,1.23943]
[1777499105142,41.17,75918.5,2.6,0.00594,1e-05,1.23949]
[1777499110176,41.17,75917.96,2.6,0.00594,1e-05,1.23892]
[1777499115212,41.17,75918.21,2.6,0.00594,1e-05,1.23919]
[1777499120247,41.17,75915.96,2.6,0.00592,1e-05,1.23683]
[1777499125281,41.17,75915.21,2.6,0.00592,1e-05,1.23605]
[1777499130317,41.17,75925.18,2.6,0.00598,1e-05,1.24649]
[1777499135352,41.17,75926.56,2.6,0.00598,1e-05,1.24701]
[1777499140386,41.17,75928.73,2.6,0.00599,1e-05,1.24929]
[1777499145422,41.17,75928.71,2.6,0.00599,1e-05,1.24927]
[1777499150456,41.17,75930.33,2.6,0.006,1e-05,1.25097]
[1777499155492,41.17,75931.17,2.6,0.00601,1e-05,1.25186]
[1777499160527,41.17,75932.52,2.6,0.00601,1e-05,1.25328]
[1777499165562,41.17,75940.71,2.6,0.00606,1e-05,1.26196]
[1777499170597,41.17,75941.47,2.6,0.00606,1e-05,1.26276]
[1777499175632,41.17,75942.06,2.6,0.00607,1e-05,1.26339]
[1777499182681,41.17,75942.0,2.6,0.00607,1e-05,1.26333]
[1777499187715,41.17,75942.15,2.6,0.00607,1e-05,1.26348]
[1777499193759,41.17,75941.44,2.6,0.00606,1e-05,1.26178]
[1777499198794,41.17,75946.27,2.6,0.00609,1e-05,1.26692]
[1777499203829,41.17,75948.07,2.6,0.0061,1e-05,1.26884]
[1777499210878,41.17,75947.17,2.6,0.00609,1e-05,1.26788]
[1777499214906,41.17,75975.81,2.6,0.00626,1e-05,1.29872]
[1777499218244,41.17,75955.23,2.6,0.00614,1e-05,1.2765]
[1777499223969,41.17,75949.45,2.6,0.0061,1e-05,1.27031]
[1777499229004,41.17,75954.62,2.6,0.00613,1e-05,1.27584]
[1777499234039,41.17,75963.44,2.6,0.00618,1e-05,1.28532]
[1777499239332,41.17,75974.05,2.6,0.00625,1e-05,1.2968]
[1777499239720,41.17,75997.6,2.6,0.00638,1e-05,1.32259]
[1777499240123,41.17,75997.6,2.6,0.00638,1e-05,1.32259]
[1777499240142,41.17,76038.63,2.6,0.00663,1e-05,1.36853]
[1777499245129,41.17,76016.53,2.6,0.0065,1e-05,1.34363]
[1777499248150,41.17,75994.14,2.6,0.00636,1e-05,1.31878]
[1777499253186,41.17,75987.9,2.6,0.00632,1e-05,1.31095]
[1777499258220,41.17,75970.78,2.6,0.00622,1e-05,1.29229]
[1777499258865,41.17,75970.78,2.6,0.00622,1e-05,1.29229]
[1777499262261,41.17,75992.64,2.6,0.00635,1e-05,1.31615]
[1777499267301,41.17,76005.33,2.6,0.00643,1e-05,1.33016]
[1777499272335,41.17,76010.77,2.6,0.00646,1e-05,1.33621]
[1777499277664,41.17,76008.14,2.6,0.00644,1e-05,1.33328]
[1777499284419,41.17,75998.93,2.6,0.00639,1e-05,1.32308]
[1777499291468,41.17,75998.68,2.6,0.00639,1e-05,1.3228]
[1777499296513,41.17,76001.11,2.6,0.0064,1e-05,1.32549]
[1777499301548,41.17,76005.41,2.6,0.00643,1e-05,1.33025]
[1777499306909,41.17,76010.91,2.6,0.00646,1e-05,1.33637]
[1777499312624,41.17,76013.35,2.6,0.00647,1e-05,1.3381]
[1777499317660,41.17,76008.94,2.6,0.00644,1e-05,1.33319]
[1777499322695,41.17,76004.03,2.6,0.00641,1e-05,1.32774]
[1777499327731,41.17,76004.09,2.6,0.00641,1e-05,1.32781]
[1777499332769,41.17,76003.14,2.6,0.00641,1e-05,1.32675]
[1777499337805,41.17,76000.75,2.6,0.00639,1e-05,1.32411]
[1777499342840,41.17,76000.76,2.6,0.00639,1e-05,1.32412]
[1777499346495,41.17,75999.24,2.6,0.00638,1e-05,1.32244]
[1777499346870,41.17,75970.77,2.6,0.00622,1e-05,1.29132]
[1777499351906,41.17,75968.1,2.6,0.0062,1e-05,1.28843]
[1777499356942,41.17,75972.71,2.6,0.00623,1e-05,1.29342]
[1777499361977,41.17,75977.88,2.6,0.00626,1e-05,1.29904]
[1777499367012,41.17,75982.28,2.6,0.00628,1e-05,1.30383]
[1777499372046,41.17,75986.09,2.6,0.0063,1e-05,1.30702]
[1777499378089,41.17,75986.56,2.6,0.00631,1e-05,1.30753]
[1777499383988,41.17,75977.49,2.6,0.00625,1e-05,1.29765]
[1777499390173,41.17,75976.75,2.6,0.00625,1e-05,1.29684]
[1777499395207,41.17,75975.9,2.6,0.00624,1e-05,1.29592]
[1777499400243,41.17,75978.87,2.6,0.00626,1e-05,1.29915]
[1777499405278,41.17,75989.1,2.6,0.00632,1e-05,1.31032]
[1777499410314,41.17,75988.33,2.6,0.00632,1e-05,1.30947]
[1777499415349,41.17,75990.05,2.6,0.00633,1e-05,1.31136]
[1777499420385,41.17,75990.18,2.6,0.00633,1e-05,1.3115]
[1777499425419,41.17,75991.56,2.6,0.00633,1e-05,1.31301]
[1777499430454,41.17,75991.8,2.6,0.00634,1e-05,1.31328]
[1777499435490,41.17,75991.92,2.6,0.00633,1e-05,1.31243]
[1777499440525,41.17,75990.65,2.6,0.00632,1e-05,1.31104]
[1777499445560,41.17,75986.27,2.6,0.0063,1e-05,1.30625]
[1777499450636,41.17,75981.83,2.6,0.00627,1e-05,1.3014]
[1777499455671,41.17,75979.57,2.6,0.00626,1e-05,1.29894]
[1777499460707,41.17,75979.37,2.6,0.00626,1e-05,1.29872]
[1777499465742,41.17,75970.51,2.6,0.00621,1e-05,1.28912]
[1777499470776,41.17,75981.97,2.6,0.00627,1e-05,1.30155]
[1777499475811,41.17,75982.5,2.6,0.00628,1e-05,1.30213]
[1777499480848,41.17,75990.53,2.6,0.00632,1e-05,1.31091]
[1777499485883,41.17,75995.58,2.6,0.00635,1e-05,1.31645]
[1777499490919,41.17,75990.99,2.6,0.00633,1e-05,1.31141]
[1777499495954,41.17,75991.83,2.6,0.00633,1e-05,1.31136]
[1777499500989,41.17,75991.59,2.6,0.00633,1e-05,1.3111]
[1777499506025,41.17,75991.97,2.6,0.00633,1e-05,1.31152]
[1777499511060,41.17,75991.52,2.6,0.00633,1e-05,1.31102]
[1777499516095,41.17,75991.65,2.6,0.00633,1e-05,1.31116]
[1777499521130,41.17,75991.59,2.6,0.00633,1e-05,1.3111]
[1777499527171,41.17,75991.74,2.6,0.00633,1e-05,1.31126]
[1777499535231,41.17,75991.63,2.6,0.00633,1e-05,1.31114]
[1777499541272,41.17,75991.43,2.6,0.00632,1e-05,1.31092]
[1777499546307,41.17,75991.31,2.6,0.00632,1e-05,1.31079]
[1777499552349,41.17,75990.91,2.6,0.00632,1e-05,1.30938]
[1777499557385,41.17,75990.61,2.6,0.00632,1e-05,1.30905]
[1777499562419,41.17,75987.95,2.6,0.0063,1e-05,1.30614]
[1777499567455,41.17,75986.44,2.6,0.00629,1e-05,1.30449]
[1777499572490,41.17,75982.76,2.6,0.00627,1e-05,1.30048]
[1777499577524,41.17,75977.47,2.6,0.00624,1e-05,1.29473]
[1777499582560,41.17,75973.61,2.6,0.00622,1e-05,1.29055]
[1777499587595,41.17,75973.44,2.6,0.00622,1e-05,1.29036]
[1777499592629,41.17,75958.96,2.6,0.00613,1e-05,1.27477]
[1777499597664,41.17,75950.32,2.6,0.00608,1e-05,1.26554]
[1777499602699,41.17,75941.19,2.6,0.00603,1e-05,1.25585]
[1777499607735,41.17,75937.96,2.6,0.00601,1e-05,1.25244]
[1777499612771,41.17,75936.78,2.6,0.006,1e-05,1.25025]
[1777499617805,41.17,75944.57,2.6,0.00605,1e-05,1.25849]
[1777499622840,41.17,75951.38,2.6,0.00608,1e-05,1.26572]
[1777499627876,41.17,75959.25,2.6,0.00613,1e-05,1.27413]
[1777499632910,41.17,75964.88,2.6,0.00616,1e-05,1.28017]
[1777499637946,41.17,75965.15,2.6,0.00616,1e-05,1.28046]
[1777499642981,41.17,75965.41,2.6,0.00616,1e-05,1.28074]
[1777499648025,41.17,75965.61,2.6,0.00617,1e-05,1.28095]
[1777499653060,41.17,75967.83,2.6,0.00618,1e-05,1.28334]
[1777499658095,41.17,75971.24,2.6,0.0062,1e-05,1.28702]
[1777499662194,41.17,75971.22,2.6,0.0062,1e-05,1.287]
[1777499668167,41.17,75952.49,2.6,0.00609,1e-05,1.26691]
[1777499673202,41.17,75946.66,2.6,0.00605,1e-05,1.25976]
[1777499678237,41.17,75956.28,2.6,0.00611,1e-05,1.27]
[1777499683291,41.17,75957.98,2.6,0.00612,1e-05,1.27182]
[1777499689314,41.17,75958.71,2.6,0.00612,1e-05,1.2726]
[1777499694349,41.17,75959.82,2.6,0.00613,1e-05,1.27378]
[1777499697369,41.17,75982.66,2.6,0.00626,1e-05,1.29844]
[1777499702405,41.17,75981.92,2.6,0.00626,1e-05,1.29763]
[1777499708447,41.17,75981.41,2.6,0.00625,1e-05,1.29708]
[1777499713481,41.17,75981.39,2.6,0.00625,1e-05,1.29705]
[1777499718517,41.17,75982.99,2.6,0.00626,1e-05,1.29879]
[1777499724559,41.17,75983.38,2.6,0.00626,1e-05,1.29922]
[1777499730600,41.17,75983.62,2.6,0.00627,1e-05,1.29948]
[1777499735635,41.17,75967.42,2.6,0.00617,1e-05,1.28099]
[1777499740671,41.17,75965.9,2.6,0.00616,1e-05,1.27935]
[1777499745706,41.17,75966.13,2.6,0.00616,1e-05,1.2796]
[1777499751747,41.17,75965.74,2.6,0.00616,1e-05,1.27918]
[1777499757790,41.17,75965.24,2.6,0.00615,1e-05,1.27864]
[1777499764839,41.17,75964.82,2.6,0.00615,1e-05,1.27819]
[1777499769874,41.17,75964.55,2.6,0.00615,1e-05,1.2779]
[1777499774916,41.17,75962.44,2.6,0.00614,1e-05,1.27564]
[1777499779950,41.17,75961.11,2.6,0.00613,1e-05,1.27421]
[1777499784985,41.17,75961.79,2.6,0.00613,1e-05,1.27494]
[1777499791028,41.17,75961.74,2.6,0.00613,1e-05,1.27393]
[1777499796063,41.17,75960.48,2.6,0.00612,1e-05,1.27258]
[1777499806134,41.17,75959.88,2.6,0.00612,1e-05,1.27194]
[1777499814189,41.17,75950.65,2.6,0.00607,1e-05,1.2621]
[1777499820232,41.17,75950.66,2.6,0.00607,1e-05,1.26211]
[1777499825268,41.17,75948.07,2.6,0.00605,1e-05,1.25936]
[1777499830303,41.17,75942.25,2.6,0.00602,1e-05,1.2532]
[1777499838267,41.17,75941.66,2.6,0.00602,1e-05,1.25258]
[1777499844402,41.17,75945.46,2.6,0.00604,1e-05,1.2566]
[1777499853467,41.17,75945.21,2.6,0.00603,1e-05,1.25539]
[1777499858503,41.17,75945.55,2.6,0.00603,1e-05,1.25575]
[1777499863538,41.17,75945.41,2.6,0.00603,1e-05,1.2556]
[1777499869581,41.17,75945.33,2.6,0.00603,1e-05,1.25552]
[1777499877637,41.17,75945.13,2.6,0.00603,1e-05,1.2553]
[1777499882671,41.17,75944.93,2.6,0.00603,1e-05,1.25509]
[1777499889721,41.17,75945.04,2.6,0.00603,1e-05,1.25521]
[1777499894756,41.17,75938.66,2.6,0.00599,1e-05,1.24847]
[1777499899791,41.17,75939.26,2.6,0.006,1e-05,1.24911]
[1777499904826,41.17,75939.01,2.6,0.006,1e-05,1.24884]
[1777499909860,41.17,75938.34,2.6,0.00599,1e-05,1.24814]
[1777499914896,41.17,75938.53,2.6,0.00599,1e-05,1.2474]
[1777499919931,41.17,75937.49,2.6,0.00598,1e-05,1.2463]
[1777499925973,41.17,75937.46,2.6,0.00598,1e-05,1.24627]
[1777499930001,41.17,75915.34,2.6,0.00586,1e-05,1.22319]
[1777499935045,41.17,75908.87,2.6,0.00582,1e-05,1.2165]
[1777499940079,41.17,75916.53,2.6,0.00587,1e-05,1.22442]
[1777499945115,41.17,75924.02,2.6,0.00591,1e-05,1.2322]
[1777499951157,41.17,75924.78,2.6,0.00591,1e-05,1.23299]
[1777499956192,41.17,75922.36,2.6,0.0059,1e-05,1.23047]
[1777499961226,41.17,75921.13,2.6,0.00589,1e-05,1.22919]
[1777499966262,41.17,75921.16,2.6,0.00589,1e-05,1.22922]
[1777499968454,41.17,75920.92,2.6,0.00589,1e-05,1.22898]
[1777499975325,41.17,75920.2,2.6,0.00588,1e-05,1.2273]
[1777499975702,41.17,75920.2,2.6,0.00588,1e-05,1.2273]
[1777499981367,41.17,75911.33,2.6,0.00583,1e-05,1.21812]
[1777499986402,41.17,75910.59,2.6,0.00583,1e-05,1.21735]
[1777499991441,41.17,75908.65,2.6,0.00582,1e-05,1.21535]
[1777499996476,41.17,75909.18,2.6,0.00582,1e-05,1.2159]
[1777500001511,41.17,75899.43,2.6,0.00577,1e-05,1.20589]
[1777500006547,41.17,75887.87,2.6,0.00571,1e-05,1.1941]
[1777500011584,41.17,75880.69,2.6,0.00567,1e-05,1.18683]
[1777500017508,41.17,75866.62,2.6,0.00559,1e-05,1.17269]
[1777500022665,41.17,75832.6,2.6,0.00542,1e-05,1.13909]
[1777500027701,41.17,75827.68,2.6,0.00539,1e-05,1.13429]
[1777500032744,41.17,75824.84,2.6,0.00537,1e-05,1.13066]
[1777500037782,41.17,75831.36,2.6,0.00541,1e-05,1.137]
[1777500042817,41.17,75829.35,2.6,0.0054,1e-05,1.13504]
[1777500047853,41.17,75833.53,2.6,0.00542,1e-05,1.13911]
[1777500052888,41.17,75836.71,2.6,0.00543,1e-05,1.14222]
[1777500057923,41.17,75850.97,2.6,0.00551,1e-05,1.15624]
[1777500062958,41.17,75852.94,2.6,0.00552,1e-05,1.15819]
[1777500067994,41.17,75854.99,2.6,0.00553,1e-05,1.16022]
[1777500073030,41.17,75854.84,2.6,0.00553,1e-05,1.16007]
[1777500078070,41.17,75870.94,2.6,0.00561,1e-05,1.17612]
[1777500083105,41.17,75875.41,2.6,0.00564,1e-05,1.18061]
[1777500088140,41.17,75893.38,2.6,0.00573,1e-05,1.19879]
[1777500093175,41.17,75889.22,2.6,0.00571,1e-05,1.19365]
[1777500098325,41.17,75881.23,2.6,0.00566,1e-05,1.18557]
[1777500104253,41.17,75888.01,2.6,0.0057,1e-05,1.19242]
[1777500109288,41.17,75888.22,2.6,0.0057,1e-05,1.19264]
[1777500114323,41.17,75887.69,2.6,0.0057,1e-05,1.1921]
[1777500119358,41.17,75884.81,2.6,0.00568,1e-05,1.18918]
[1777500124393,41.17,75888.4,2.6,0.0057,1e-05,1.19282]
[1777500129428,41.17,75894.66,2.6,0.00573,1e-05,1.19918]
[1777500134462,41.17,75893.15,2.6,0.00573,1e-05,1.19765]
[1777500139497,41.17,75888.82,2.6,0.0057,1e-05,1.19325]
[1777500144533,41.17,75892.36,2.6,0.00572,1e-05,1.19684]
[1777500149568,41.17,75892.23,2.6,0.00572,1e-05,1.19671]
[1777500154603,41.17,75892.42,2.6,0.00572,1e-05,1.19599]
[1777500159640,41.17,75890.15,2.6,0.00571,1e-05,1.19369]
[1777500164673,41.17,75869.84,2.6,0.0056,1e-05,1.17322]
[1777500169707,41.17,75861.11,2.6,0.00555,1e-05,1.16451]
[1777500174743,41.17,75859.39,2.6,0.00554,1e-05,1.1628]
[1777500179781,41.17,75856.28,2.6,0.00553,1e-05,1.15972]
[1777500185823,41.17,75848.13,2.6,0.00548,1e-05,1.15167]
[1777500190857,41.17,75832.17,2.6,0.0054,1e-05,1.13603]
[1777500195914,41.17,75843.63,2.6,0.00546,1e-05,1.14724]
[1777500200949,41.17,75854.14,2.6,0.00552,1e-05,1.1576]
[1777500205984,41.17,75864.9,2.6,0.00557,1e-05,1.16828]
[1777500211018,41.17,75867.85,2.6,0.00558,1e-05,1.17033]
[1777500216054,41.17,75871.06,2.6,0.0056,1e-05,1.17354]
[1777500221089,41.17,75865.57,2.6,0.00557,1e-05,1.16806]
[1777500226123,41.17,75864.19,2.6,0.00556,1e-05,1.16668]
[1777500231159,41.17,75869.63,2.6,0.00559,1e-05,1.17211]
[1777500236194,41.17,75872.34,2.6,0.00561,1e-05,1.17482]
[1777500241229,41.17,75879.3,2.6,0.00564,1e-05,1.18181]
[1777500247271,41.17,75885.44,2.6,0.00568,1e-05,1.18801]
[1777500252772,41.17,75894.64,2.6,0.00573,1e-05,1.19734]
[1777500258352,41.17,75899.84,2.6,0.00575,1e-05,1.20264]
[1777500263386,41.17,75899.48,2.6,0.00575,1e-05,1.20227]
[1777500268422,41.17,75900.49,2.6,0.00576,1e-05,1.2033]
[1777500273457,41.17,75909.58,2.6,0.0058,1e-05,1.2117]
[1777500278491,41.17,75913.98,2.6,0.00583,1e-05,1.21623]
[1777500283527,41.17,75909.97,2.6,0.00581,1e-05,1.2121]
[1777500290576,41.17,75911.66,2.6,0.00581,1e-05,1.21384]
[1777500295610,41.17,75913.54,2.6,0.00582,1e-05,1.21578]
[1777500300645,41.17,75925.35,2.6,0.00589,1e-05,1.228]
[1777500305681,41.17,75932.84,2.6,0.00593,1e-05,1.23581]
[1777500310716,41.17,75933.07,2.6,0.00593,1e-05,1.23605]
[1777500315750,41.17,75913.79,2.6,0.00583,1e-05,1.21604]
[1777500320786,41.17,75910.66,2.6,0.00581,1e-05,1.21281]
[1777500325821,41.17,75909.01,2.6,0.0058,1e-05,1.21112]
[1777500330855,41.17,75908.99,2.6,0.0058,1e-05,1.2111]
[1777500336898,41.17,75908.39,2.6,0.00579,1e-05,1.20956]
[1777500341933,41.17,75909.17,2.6,0.0058,1e-05,1.21036]
[1777500344954,41.17,75932.58,2.6,0.00593,1e-05,1.2346]
[1777500349993,41.17,75941.55,2.6,0.00598,1e-05,1.244]
[1777500355029,41.17,75937.69,2.6,0.00595,1e-05,1.23995]
[1777500360064,41.17,75943.35,2.6,0.00599,1e-05,1.24589]
[1777500365099,41.17,75939.27,2.6,0.00596,1e-05,1.2416]
[1777500370136,41.17,75944.73,2.6,0.00599,1e-05,1.24734]
[1777500375171,41.17,75946.38,2.6,0.006,1e-05,1.24908]
[1777500380207,41.17,75946.7,2.6,0.006,1e-05,1.24942]
[1777500386249,41.17,75946.93,2.6,0.00601,1e-05,1.24966]
[1777500391284,41.17,75946.86,2.6,0.006,1e-05,1.24865]
[1777500396319,41.17,75946.9,2.6,0.006,1e-05,1.24869]
[1777500401353,41.17,75940.67,2.6,0.00597,1e-05,1.24213]
[1777500406389,41.17,75941.31,2.6,0.00597,1e-05,1.24281]
[1777500412431,41.17,75928.58,2.6,0.0059,1e-05,1.2295]
[1777500417466,41.17,75929.07,2.6,0.0059,1e-05,1.23001]
[1777500422501,41.17,75928.38,2.6,0.0059,1e-05,1.22929]
[1777500427536,41.17,75930.69,2.6,0.00591,1e-05,1.2317]
[1777500432571,41.17,75939.43,2.6,0.00596,1e-05,1.24083]
[1777500434870,41.17,75940.31,2.6,0.00596,1e-05,1.24176]
[1777500441234,41.17,75941.65,2.6,0.00597,1e-05,1.24316]
[1777500446669,41.17,75941.97,2.6,0.00597,1e-05,1.2435]
[1777500451704,41.17,75945.27,2.6,0.00599,1e-05,1.24603]
[1777500458753,41.17,75945.52,2.6,0.00599,1e-05,1.24629]
[1777500466809,41.17,75944.69,2.6,0.00598,1e-05,1.24542]
[1777500471844,41.17,75944.41,2.6,0.00598,1e-05,1.24513]
[1777500476879,41.17,75944.68,2.6,0.00598,1e-05,1.24541]
[1777500481914,41.17,75945.58,2.6,0.00599,1e-05,1.24636]
[1777500486949,41.17,75945.75,2.6,0.00599,1e-05,1.24654]
[1777500493999,41.17,75945.82,2.6,0.00599,1e-05,1.24661]
[1777500499036,41.17,75945.83,2.6,0.00599,1e-05,1.24662]
[1777500504071,41.17,75945.78,2.6,0.00599,1e-05,1.24657]
[1777500509106,41.17,75945.75,2.6,0.00599,1e-05,1.24654]
[1777500515149,41.17,75945.71,2.6,0.00599,1e-05,1.24555]
[1777500520184,41.17,75945.75,2.6,0.00599,1e-05,1.24559]
[1777500525219,41.17,75940.79,2.6,0.00596,1e-05,1.24039]
[1777500530255,41.17,75927.43,2.6,0.00588,1e-05,1.22644]
[1777500535289,41.17,75926.95,2.6,0.00588,1e-05,1.22595]
[1777500540323,41.17,75923.27,2.6,0.00586,1e-05,1.22213]
[1777500545359,41.17,75924.14,2.6,0.00587,1e-05,1.22303]
[1777500550393,41.17,75921.82,2.6,0.00585,1e-05,1.22063]
[1777500555429,41.17,75922.07,2.6,0.00585,1e-05,1.22089]
[1777500560936,41.17,75923.48,2.6,0.00586,1e-05,1.22235]
[1777500561736,41.17,75922.94,2.6,0.00586,1e-05,1.22179]
[1777500562923,41.17,75922.21,2.6,0.00586,1e-05,1.22103]
[1777500568520,41.17,75920.17,2.6,0.00584,1e-05,1.21892]
[1777500573555,41.17,75902.85,2.6,0.00574,1e-05,1.20022]
[1777500579205,41.17,75905.09,2.6,0.00576,1e-05,1.20251]
[1777500584632,41.17,75913.67,2.6,0.0058,1e-05,1.2113]
[1777500589667,41.17,75914.78,2.6,0.00581,1e-05,1.21244]
[1777500595709,41.17,75914.64,2.6,0.00581,1e-05,1.2123]
[1777500600744,41.17,75914.29,2.6,0.00581,1e-05,1.21194]
[1777500605779,41.17,75901.39,2.6,0.00574,1e-05,1.19873]
[1777500610814,41.17,75896.39,2.6,0.00571,1e-05,1.19364]
[1777500615850,41.17,75894.93,2.6,0.0057,1e-05,1.19216]
[1777500620884,41.17,75892.59,2.6,0.00569,1e-05,1.18979]
[1777500625920,41.17,75883.05,2.6,0.00564,1e-05,1.18016]
[1777500630955,41.17,75883.17,2.6,0.00564,1e-05,1.18028]
[1777500636997,41.17,75883.43,2.6,0.00564,1e-05,1.17964]
[1777500642032,41.17,75883.55,2.6,0.00564,1e-05,1.17976]
[1777500647066,41.17,75894.42,2.6,0.0057,1e-05,1.19073]
[1777500652102,41.17,75895.01,2.6,0.0057,1e-05,1.19133]
[1777500657138,41.17,75896.91,2.6,0.00571,1e-05,1.19326]
[1777500663180,41.17,75900.73,2.6,0.00573,1e-05,1.19714]
[1777500669221,41.17,75900.69,2.6,0.00573,1e-05,1.1971]
[1777500674257,41.17,75901.61,2.6,0.00573,1e-05,1.19804]
[1777500679292,41.17,75916.81,2.6,0.00582,1e-05,1.21361]
[1777500684327,41.17,75917.69,2.6,0.00582,1e-05,1.21451]
[1777500689362,41.17,75919.4,2.6,0.00583,1e-05,1.21628]
[1777500694397,41.17,75914.96,2.6,0.0058,1e-05,1.21078]
[1777500699431,41.17,75910.53,2.6,0.00578,1e-05,1.20624]
[1777500704654,41.17,75905.98,2.6,0.00575,1e-05,1.20158]
[1777500710508,41.17,75903.96,2.6,0.00574,1e-05,1.19952]
[1777500715544,41.17,75902.86,2.6,0.00574,1e-05,1.1984]
[1777500720579,41.17,75899.78,2.6,0.00572,1e-05,1.19526]
[1777500725614,41.17,75898.73,2.6,0.00571,1e-05,1.1942]
[1777500730649,41.17,75900.31,2.6,0.00572,1e-05,1.1958]
[1777500735684,41.17,75899.86,2.6,0.00572,1e-05,1.19535]
[1777500740719,41.17,75891.8,2.6,0.00568,1e-05,1.18717]
[1777500745754,41.17,75889.91,2.6,0.00567,1e-05,1.18526]
[1777500750788,41.17,75889.69,2.6,0.00567,1e-05,1.18504]
[1777500755824,41.17,75889.97,2.6,0.00566,1e-05,1.18442]
[1777500760859,41.17,75888.86,2.6,0.00566,1e-05,1.1833]
[1777500765895,41.17,75890.68,2.6,0.00567,1e-05,1.18513]
[1777500771939,41.17,75891.13,2.6,0.00567,1e-05,1.18559]
[1777500777982,41.17,75890.44,2.6,0.00567,1e-05,1.18489]
[1777500784024,41.17,75889.92,2.6,0.00566,1e-05,1.18437]
[1777500789059,41.17,75886.62,2.6,0.00564,1e-05,1.18104]
[1777500794093,41.17,75882.82,2.6,0.00562,1e-05,1.17722]
[1777500799129,41.17,75881.22,2.6,0.00562,1e-05,1.17561]
[1777500804165,41.17,75881.56,2.6,0.00562,1e-05,1.17596]
[1777500809200,41.17,75880.44,2.6,0.00561,1e-05,1.17483]
[1777500814234,41.17,75881.78,2.6,0.00561,1e-05,1.17527]
[1777500816052,41.17,75881.73,2.6,0.00561,1e-05,1.17522]
[1777500821284,41.17,75879.96,2.6,0.00561,1e-05,1.17345]
[1777500823232,41.17,75879.75,2.6,0.0056,1e-05,1.17324]
[1777500828334,41.17,75879.87,2.6,0.0056,1e-05,1.17336]
[1777500833369,41.17,75898.99,2.6,0.00571,1e-05,1.19264]
[1777500838404,41.17,75903.32,2.6,0.00573,1e-05,1.19704]
[1777500843439,41.17,75913.35,2.6,0.00578,1e-05,1.20729]
[1777500848474,41.17,75918.03,2.6,0.00581,1e-05,1.2121]
[1777500853509,41.17,75918.92,2.6,0.00582,1e-05,1.21301]
[1777500858129,41.17,75918.91,2.6,0.00582,1e-05,1.213]
[1777500863578,41.17,75921.71,2.6,0.00583,1e-05,1.21589]
[1777500865195,41.17,75921.71,2.6,0.00583,1e-05,1.21589]
[1777500870628,41.17,75922.43,2.6,0.00583,1e-05,1.21663]
[1777500875663,41.17,75922.45,2.6,0.00583,1e-05,1.21573]
[1777500881705,41.17,75926.23,2.6,0.00585,1e-05,1.21963]
[1777500886741,41.17,75926.0,2.6,0.00585,1e-05,1.21939]
[1777500891776,41.17,75936.96,2.6,0.00591,1e-05,1.23077]
[1777500896810,41.17,75942.42,2.6,0.00594,1e-05,1.23647]
[1777500901846,41.17,75943.74,2.6,0.00595,1e-05,1.23785]
[1777500906880,41.17,75936.78,2.6,0.00591,1e-05,1.23058]
[1777500911917,41.17,75936.58,2.6,0.00591,1e-05,1.23037]
[1777500916952,41.17,75935.66,2.6,0.0059,1e-05,1.22942]
[1777500921986,41.17,75943.61,2.6,0.00595,1e-05,1.23772]
[1777500927022,41.17,75942.93,2.6,0.00594,1e-05,1.237]
[1777500932057,41.17,75943.01,2.6,0.00594,1e-05,1.23615]
[1777500937092,41.17,75927.46,2.6,0.00585,1e-05,1.21998]
[1777500942127,41.17,75923.49,2.6,0.00583,1e-05,1.21587]
[1777500947185,41.17,75920.73,2.6,0.00582,1e-05,1.21303]
[1777500953203,41.17,75916.29,2.6,0.00579,1e-05,1.20846]
[1777500958240,41.17,75912.41,2.6,0.00577,1e-05,1.20449]
[1777500963275,41.17,75911.96,2.6,0.00577,1e-05,1.20403]
[1777500968310,41.17,75912.6,2.6,0.00577,1e-05,1.20468]
[1777500974352,41.17,75912.27,2.6,0.00577,1e-05,1.20434]
[1777500979387,41.17,75912.86,2.6,0.00577,1e-05,1.20495]
[1777500984421,41.17,75913.89,2.6,0.00578,1e-05,1.206]
[1777500989457,41.17,75913.21,2.6,0.00578,1e-05,1.20531]
[1777500994492,41.17,75912.71,2.6,0.00577,1e-05,1.20388]
[1777500999527,41.17,75921.7,2.6,0.00582,1e-05,1.2131]
[1777501004561,41.17,75939.23,2.6,0.00591,1e-05,1.23127]
[1777501009597,41.17,75945.26,2.6,0.00595,1e-05,1.23757]
[1777501014637,41.17,75957.81,2.6,0.00602,1e-05,1.25077]
[1777501019672,41.17,75955.82,2.6,0.00601,1e-05,1.24867]
[1777501024707,41.17,75953.88,2.6,0.006,1e-05,1.24662]
[1777501029742,41.17,75933.01,2.6,0.00588,1e-05,1.2248]
[1777501034776,41.17,75924.61,2.6,0.00583,1e-05,1.2161]
[1777501039812,41.17,75924.88,2.6,0.00584,1e-05,1.21638]
[1777501044847,41.17,75924.81,2.6,0.00583,1e-05,1.21631]
[1777501049882,41.17,75925.88,2.6,0.00584,1e-05,1.21742]
[1777501054917,41.17,75924.96,2.6,0.00583,1e-05,1.21554]
[1777501059951,41.17,75933.67,2.6,0.00588,1e-05,1.22455]
[1777501064987,41.17,75941.53,2.6,0.00592,1e-05,1.23273]
[1777501070022,41.17,75938.07,2.6,0.0059,1e-05,1.22913]
[1777501075057,41.17,75937.4,2.6,0.0059,1e-05,1.22843]
[1777501080093,41.17,75935.66,2.6,0.00589,1e-05,1.22662]
[1777501085129,41.17,75928.38,2.6,0.00585,1e-05,1.21907]
[1777501090164,41.17,75927.59,2.6,0.00585,1e-05,1.21826]
[1777501095198,41.17,75925.78,2.6,0.00584,1e-05,1.21639]
[1777501100234,41.17,75925.08,2.6,0.00583,1e-05,1.21566]
[1777501105269,41.17,75933.77,2.6,0.00588,1e-05,1.22466]
[1777501110304,41.17,75950.76,2.6,0.00597,1e-05,1.2424]
[1777501115340,41.17,75934.52,2.6,0.00588,1e-05,1.22451]
[1777501120375,41.17,75929.7,2.6,0.00585,1e-05,1.21951]
[1777501125410,41.17,75929.44,2.6,0.00585,1e-05,1.21924]
[1777501130445,41.17,75926.2,2.6,0.00583,1e-05,1.21589]
[1777501135480,41.17,75925.46,2.6,0.00583,1e-05,1.21513]
[1777501140516,41.17,75931.45,2.6,0.00586,1e-05,1.22132]
[1777501145551,41.17,75947.17,2.6,0.00595,1e-05,1.2377]
[1777501150586,41.17,75941.34,2.6,0.00592,1e-05,1.2316]
[1777501155620,41.17,75941.61,2.6,0.00592,1e-05,1.23188]
[1777501160655,41.17,75940.94,2.6,0.00592,1e-05,1.23118]
[1777501165691,41.17,75941.59,2.6,0.00592,1e-05,1.23186]
[1777501170726,41.17,75944.96,2.6,0.00594,1e-05,1.23538]
[1777501175762,41.17,75966.56,2.6,0.00605,1e-05,1.25719]
[1777501180797,41.17,75968.88,2.6,0.00607,1e-05,1.25966]
[1777501185834,41.17,75969.55,2.6,0.00607,1e-05,1.26037]
[1777501190869,41.17,75970.32,2.6,0.00608,1e-05,1.26119]
[1777501195904,41.17,75968.07,2.6,0.00606,1e-05,1.2588]
[1777501200939,41.17,75968.2,2.6,0.00606,1e-05,1.25893]
[1777501205974,41.17,75968.22,2.6,0.00606,1e-05,1.25895]
[1777501211009,41.17,75968.78,2.6,0.00607,1e-05,1.25955]
[1777501216045,41.17,75962.45,2.6,0.00603,1e-05,1.25284]
[1777501221080,41.17,75961.61,2.6,0.00603,1e-05,1.25195]
[1777501227122,41.17,75959.36,2.6,0.00601,1e-05,1.24957]
[1777501232157,41.17,75958.81,2.6,0.00601,1e-05,1.24805]
[1777501237192,41.17,75960.74,2.6,0.00602,1e-05,1.25008]
[1777501242227,41.17,75980.21,2.6,0.00613,1e-05,1.27079]
[1777501244776,41.17,75958.9,2.6,0.00601,1e-05,1.24814]
[1777501245285,41.17,75925.15,2.6,0.00582,1e-05,1.21296]
[1777501250321,41.17,75929.85,2.6,0.00584,1e-05,1.21781]
[1777501255525,41.17,75929.53,2.6,0.00584,1e-05,1.21748]
[1777501261399,41.17,75932.6,2.6,0.00586,1e-05,1.22066]
[1777501266434,41.17,75940.22,2.6,0.0059,1e-05,1.22857]
[1777501271469,41.17,75941.46,2.6,0.00591,1e-05,1.22986]
[1777501276505,41.17,75943.89,2.6,0.00592,1e-05,1.23239]
[1777501283555,41.17,75946.9,2.6,0.00594,1e-05,1.23554]
[1777501286106,41.17,75948.84,2.6,0.00595,1e-05,1.23757]
[1777501291611,41.17,75945.52,2.6,0.00593,1e-05,1.23316]
[1777501293307,41.17,75941.24,2.6,0.0059,1e-05,1.2287]
[1777501299667,41.17,75934.25,2.6,0.00586,1e-05,1.22144]
[1777501304701,41.17,75932.16,2.6,0.00585,1e-05,1.21927]
[1777501309737,41.17,75934.15,2.6,0.00586,1e-05,1.22133]
[1777501314772,41.17,75939.24,2.6,0.00589,1e-05,1.22662]
[1777501319818,41.17,75939.59,2.6,0.00589,1e-05,1.22698]
[1777501324853,41.17,75938.49,2.6,0.00589,1e-05,1.22584]
[1777501329888,41.17,75939.23,2.6,0.00589,1e-05,1.22661]
[1777501334923,41.17,75940.88,2.6,0.0059,1e-05,1.22832]
[1777501339957,41.17,75947.71,2.6,0.00594,1e-05,1.23545]
[1777501344994,41.17,75951.93,2.6,0.00596,1e-05,1.23987]
[1777501350028,41.17,75952.29,2.6,0.00597,1e-05,1.24025]
[1777501355063,41.17,75962.97,2.6,0.00602,1e-05,1.25055]
[1777501360097,41.17,75959.46,2.6,0.006,1e-05,1.24685]
[1777501365132,41.17,75959.02,2.6,0.006,1e-05,1.24638]
[1777501370167,41.17,75957.76,2.6,0.00599,1e-05,1.24506]
[1777501375204,41.17,75957.65,2.6,0.00599,1e-05,1.24494]
[1777501380238,41.17,75957.9,2.6,0.00599,1e-05,1.2452]
[1777501385273,41.17,75941.83,2.6,0.0059,1e-05,1.22838]
[1777501390309,41.17,75940.05,2.6,0.00589,1e-05,1.22653]
[1777501395344,41.17,75932.75,2.6,0.00585,1e-05,1.21895]
[1777501400379,41.17,75931.07,2.6,0.00584,1e-05,1.21722]
[1777501405414,41.17,75930.51,2.6,0.00584,1e-05,1.21664]
[1777501410448,41.17,75930.59,2.6,0.00584,1e-05,1.21672]
[1777501415484,41.17,75928.28,2.6,0.00582,1e-05,1.21341]
[1777501420518,41.17,75923.51,2.6,0.0058,1e-05,1.20851]
[1777501425554,41.17,75921.78,2.6,0.00579,1e-05,1.20673]
[1777501430589,41.17,75921.0,2.6,0.00578,1e-05,1.20593]
[1777501437639,41.17,75921.49,2.6,0.00579,1e-05,1.20643]
[1777501442673,41.17,75920.69,2.6,0.00578,1e-05,1.20561]
[1777501447708,41.17,75919.51,2.6,0.00578,1e-05,1.2044]
[1777501452743,41.17,75918.19,2.6,0.00577,1e-05,1.20305]
[1777501457778,41.17,75917.55,2.6,0.00576,1e-05,1.2024]
[1777501462813,41.17,75924.49,2.6,0.0058,1e-05,1.20951]
[1777501467848,41.17,75923.11,2.6,0.0058,1e-05,1.20809]
[1777501472883,41.17,75917.84,2.6,0.00576,1e-05,1.20177]
[1777501477917,41.17,75905.68,2.6,0.0057,1e-05,1.1894]
[1777501482955,41.17,75890.85,2.6,0.00562,1e-05,1.17444]
[1777501487991,41.17,75899.24,2.6,0.00566,1e-05,1.18288]
[1777501493027,41.17,75899.25,2.6,0.00566,1e-05,1.18289]
[1777501498062,41.17,75886.19,2.6,0.00559,1e-05,1.16978]
[1777501504106,41.17,75884.64,2.6,0.00558,1e-05,1.16823]
[1777501509140,41.17,75880.65,2.6,0.00556,1e-05,1.16425]
[1777501514177,41.17,75879.04,2.6,0.00555,1e-05,1.16265]
[1777501519212,41.17,75874.07,2.6,0.00553,1e-05,1.15771]
[1777501524247,41.17,75874.13,2.6,0.00553,1e-05,1.15777]
[1777501529282,41.17,75882.74,2.6,0.00557,1e-05,1.16633]
[1777501534316,41.17,75883.98,2.6,0.00558,1e-05,1.16667]
[1777501539352,41.17,75883.56,2.6,0.00557,1e-05,1.16625]
[1777501544387,41.17,75883.65,2.6,0.00557,1e-05,1.16634]
[1777501549422,41.17,75883.73,2.6,0.00557,1e-05,1.16642]
[1777501554457,41.17,75883.42,2.6,0.00557,1e-05,1.16611]
[1777501559492,41.17,75882.71,2.6,0.00557,1e-05,1.1654]
[1777501564527,41.17,75875.58,2.6,0.00553,1e-05,1.15832]
[1777501569562,41.17,75872.79,2.6,0.00552,1e-05,1.15555]
[1777501574597,41.17,75870.03,2.6,0.0055,1e-05,1.15282]
[1777501579631,41.17,75871.42,2.6,0.00551,1e-05,1.1542]
[1777501584667,41.17,75872.55,2.6,0.00552,1e-05,1.15531]
[1777501592722,41.17,75872.49,2.6,0.00551,1e-05,1.15436]
[1777501597761,41.17,75872.85,2.6,0.00551,1e-05,1.15472]
[1777501602796,41.17,75871.3,2.6,0.00551,1e-05,1.15319]
[1777501607830,41.17,75869.6,2.6,0.0055,1e-05,1.15151]
[1777501612865,41.17,75866.64,2.6,0.00548,1e-05,1.14859]
[1777501617901,41.17,75864.22,2.6,0.00547,1e-05,1.14621]
[1777501623943,41.17,75863.94,2.6,0.00547,1e-05,1.14593]
[1777501628978,41.17,75863.06,2.6,0.00546,1e-05,1.14507]
[1777501634013,41.17,75863.22,2.6,0.00546,1e-05,1.14523]
[1777501639048,41.17,75863.49,2.6,0.00546,1e-05,1.14549]
[1777501645089,41.17,75862.57,2.6,0.00546,1e-05,1.14459]
[1777501650125,41.17,75864.07,2.6,0.00547,1e-05,1.14606]
[1777501656166,41.17,75866.39,2.6,0.00548,1e-05,1.14746]
[1777501661201,41.17,75866.57,2.6,0.00548,1e-05,1.14763]
[1777501670265,41.17,75866.66,2.6,0.00548,1e-05,1.14772]
[1777501680338,41.17,75867.01,2.6,0.00548,1e-05,1.14807]
[1777501685371,41.17,75867.25,2.6,0.00548,1e-05,1.1483]
[1777501691412,41.17,75866.68,2.6,0.00548,1e-05,1.14774]
[1777501697454,41.17,75866.56,2.6,0.00548,1e-05,1.14762]
[1777501705514,41.17,75866.27,2.6,0.00548,1e-05,1.14734]
[1777501711555,41.17,75866.86,2.6,0.00547,1e-05,1.14703]
[1777501716591,41.17,75865.89,2.6,0.00547,1e-05,1.14608]
[1777501718605,41.17,75842.43,2.6,0.00535,1e-05,1.12321]
[1777501723639,41.17,75838.0,2.6,0.00533,1e-05,1.11893]
[1777501728676,41.17,75831.36,2.6,0.00529,1e-05,1.11255]
[1777501733711,41.17,75815.09,2.6,0.00521,0.0,1.09704]
[1777501738747,41.17,75812.0,2.6,0.00519,0.0,1.09411]
[1777501743782,41.17,75811.94,2.6,0.00519,0.0,1.09405]
[1777501748817,41.17,75798.74,2.6,0.00513,0.0,1.08163]
[1777501753852,41.17,75806.2,2.6,0.00517,0.0,1.08864]
[1777501758887,41.17,75812.29,2.6,0.0052,0.0,1.09439]
[1777501763922,41.17,75813.32,2.6,0.0052,0.0,1.09536]
[1777501770970,41.17,75815.8,2.6,0.00521,0.0,1.09771]
[1777501776008,41.17,75815.99,2.6,0.00521,0.0,1.09703]
[1777501783057,41.17,75816.31,2.6,0.00521,0.0,1.09733]
[1777501788094,41.17,75816.63,2.6,0.00521,0.0,1.09764]
[1777501793130,41.17,75816.17,2.6,0.00521,0.0,1.0972]
[1777501798166,41.17,75815.89,2.6,0.00521,0.0,1.09694]
[1777501804209,41.17,75815.47,2.6,0.00521,0.0,1.09654]
[1777501815287,41.17,75815.56,2.6,0.00521,0.0,1.09662]
[1777501818315,41.17,75836.74,2.6,0.00532,1e-05,1.11685]
[1777501823351,41.17,75837.3,2.6,0.00532,1e-05,1.11738]
[1777501828387,41.17,75844.37,2.6,0.00535,1e-05,1.12421]
[1777501834429,41.17,75844.56,2.6,0.00535,1e-05,1.12352]
[1777501839464,41.17,75844.34,2.6,0.00535,1e-05,1.1233]
[1777501844501,41.17,75844.18,2.6,0.00535,1e-05,1.12315]
[1777501849535,41.17,75840.31,2.6,0.00533,1e-05,1.11941]
[1777501854570,41.17,75838.09,2.6,0.00532,1e-05,1.11727]
[1777501859606,41.17,75838.29,2.6,0.00532,1e-05,1.11747]
[1777501864644,41.17,75841.78,2.6,0.00534,1e-05,1.12083]
[1777501869679,41.17,75849.95,2.6,0.00538,1e-05,1.12874]
[1777501874714,41.17,75855.37,2.6,0.00541,1e-05,1.13401]
[1777501879749,41.17,75857.09,2.6,0.00542,1e-05,1.13569]
[1777501885791,41.17,75859.66,2.6,0.00543,1e-05,1.1382]
[1777501891833,41.17,75859.18,2.6,0.00542,1e-05,1.13684]
[1777501897874,41.17,75859.13,2.6,0.00542,1e-05,1.1368]
[1777501902910,41.17,75859.31,2.6,0.00542,1e-05,1.13697]
[1777501907945,41.17,75857.62,2.6,0.00541,1e-05,1.13532]
[1777501912980,41.17,75858.09,2.6,0.00542,1e-05,1.13578]
[1777501918015,41.17,75858.7,2.6,0.00542,1e-05,1.13638]
[1777501924563,41.17,75858.37,2.6,0.00542,1e-05,1.13605]
[1777501931106,41.17,75863.08,2.6,0.00544,1e-05,1.14066]
[1777501936141,41.17,75863.68,2.6,0.00545,1e-05,1.14125]
[1777501943191,41.17,75864.9,2.6,0.00545,1e-05,1.14244]
[1777501948226,41.17,75865.88,2.6,0.00546,1e-05,1.1434]
[1777501953262,41.17,75865.83,2.6,0.00545,1e-05,1.14247]
[1777501963331,41.17,75866.18,2.6,0.00545,1e-05,1.14281]
[1777501968366,41.17,75865.8,2.6,0.00545,1e-05,1.14244]
[1777501973401,41.17,75873.15,2.6,0.00549,1e-05,1.14967]
[1777501978436,41.17,75882.7,2.6,0.00554,1e-05,1.15911]
[1777501983471,41.17,75886.62,2.6,0.00556,1e-05,1.16301]
[1777501988506,41.17,75892.8,2.6,0.00559,1e-05,1.16918]
[1777501993540,41.17,75898.7,2.6,0.00562,1e-05,1.17509]
[1777501998576,41.17,75901.04,2.6,0.00564,1e-05,1.17744]
[1777502001250,41.17,75899.35,2.6,0.00563,1e-05,1.17574]
[1777502006632,41.17,75902.91,2.6,0.00565,1e-05,1.17932]
[1777502011666,41.17,75911.67,2.6,0.00569,1e-05,1.18726]
[1777502016702,41.17,75913.11,2.6,0.0057,1e-05,1.18872]
[1777502021736,41.17,75921.52,2.6,0.00574,1e-05,1.19727]
[1777502027779,41.17,75924.8,2.6,0.00576,1e-05,1.20062]
[1777502034828,41.17,75914.07,2.6,0.0057,1e-05,1.18969]
[1777502039863,41.17,75903.52,2.6,0.00565,1e-05,1.17903]
[1777502044898,41.17,75904.25,2.6,0.00565,1e-05,1.17976]
[1777502049932,41.17,75903.8,2.6,0.00565,1e-05,1.17931]
[1777502054968,41.17,75918.09,2.6,0.00572,1e-05,1.19378]
[1777502060009,41.17,75923.01,2.6,0.00575,1e-05,1.19879]
[1777502065151,41.17,75926.24,2.6,0.00577,1e-05,1.20209]
[1777502070187,41.17,75922.52,2.6,0.00575,1e-05,1.19829]
[1777502075222,41.17,75910.11,2.6,0.00568,1e-05,1.18477]
[1777502080256,41.17,75910.16,2.6,0.00568,1e-05,1.18482]
[1777502085292,41.17,75908.33,2.6,0.00567,1e-05,1.18297]
[1777502090327,41.17,75908.19,2.6,0.00567,1e-05,1.18283]
[1777502095362,41.17,75917.59,2.6,0.00572,1e-05,1.19235]
[1777502100396,41.17,75921.08,2.6,0.00574,1e-05,1.1959]
[1777502105432,41.17,75920.85,2.6,0.00574,1e-05,1.19567]
[1777502111474,41.17,75921.29,2.6,0.00574,1e-05,1.19612]
[1777502116509,41.17,75909.97,2.6,0.00568,1e-05,1.18463]
[1777502121544,41.17,75907.81,2.6,0.00567,1e-05,1.18245]
[1777502127589,41.17,75907.9,2.6,0.00567,1e-05,1.18254]
[1777502132621,41.17,75908.12,2.6,0.00566,1e-05,1.18185]
[1777502138662,41.17,75908.25,2.6,0.00566,1e-05,1.18198]
[1777502143698,41.17,75908.02,2.6,0.00566,1e-05,1.18175]
[1777502148733,41.17,75907.35,2.6,0.00566,1e-05,1.18107]
[1777502153767,41.17,75909.26,2.6,0.00567,1e-05,1.183]
[1777502158803,41.17,75919.59,2.6,0.00572,1e-05,1.19347]
[1777502163844,41.17,75915.76,2.6,0.0057,1e-05,1.18958]
[1777502168879,41.17,75906.98,2.6,0.00566,1e-05,1.1807]
[1777502173913,41.17,75907.08,2.6,0.00566,1e-05,1.1808]
[1777502178949,41.17,75905.71,2.6,0.00565,1e-05,1.17942]
[1777502183983,41.17,75905.9,2.6,0.00565,1e-05,1.17961]
[1777502189019,41.17,75905.76,2.6,0.00565,1e-05,1.17947]
[1777502199089,41.17,75905.06,2.6,0.00564,1e-05,1.17786]
[1777502205131,41.17,75905.33,2.6,0.00564,1e-05,1.17813]
[1777502211173,41.17,75904.22,2.6,0.00564,1e-05,1.17701]
[1777502217215,41.17,75909.24,2.6,0.00566,1e-05,1.18207]
[1777502222250,41.17,75911.94,2.6,0.00568,1e-05,1.1848]
[1777502227285,41.17,75913.65,2.6,0.00569,1e-05,1.18653]
[1777502232320,41.17,75913.53,2.6,0.00569,1e-05,1.18641]
[1777502237355,41.17,75913.93,2.6,0.00569,1e-05,1.18681]
[1777502242389,41.17,75913.79,2.6,0.00569,1e-05,1.18667]
[1777502247425,41.17,75914.48,2.6,0.00569,1e-05,1.18737]
[1777502252461,41.17,75928.54,2.6,0.00576,1e-05,1.20076]
[1777502257497,41.17,75930.33,2.6,0.00577,1e-05,1.2026]
[1777502262532,41.17,75928.95,2.6,0.00577,1e-05,1.20118]
[1777502267567,41.17,75928.62,2.6,0.00576,1e-05,1.20085]
[1777502275624,41.17,75929.8,2.6,0.00577,1e-05,1.20205]
[1777502280659,41.17,75931.14,2.6,0.00578,1e-05,1.20343]
[1777502285694,41.17,75938.77,2.6,0.00582,1e-05,1.21126]
[1777502290729,41.17,75939.22,2.6,0.00582,1e-05,1.21173]
[1777502295764,41.17,75940.01,2.6,0.00583,1e-05,1.21254]
[1777502301806,41.17,75939.7,2.6,0.00583,1e-05,1.21222]
[1777502309862,41.17,75939.4,2.6,0.00582,1e-05,1.21191]
[1777502314897,41.17,75939.16,2.6,0.00582,1e-05,1.21074]
[1777502319932,41.17,75939.23,2.6,0.00582,1e-05,1.21081]
[1777502325974,41.17,75943.21,2.6,0.00584,1e-05,1.21492]
[1777502331013,41.17,75949.61,2.6,0.00588,1e-05,1.22154]
[1777502336047,41.17,75950.26,2.6,0.00588,1e-05,1.22222]
[1777502343095,41.17,75949.31,2.6,0.00587,1e-05,1.22123]
[1777502348132,41.17,75947.02,2.6,0.00586,1e-05,1.21886]
[1777502353167,41.17,75946.14,2.6,0.00586,1e-05,1.21795]
[1777502358202,41.17,75944.83,2.6,0.00585,1e-05,1.21659]
[1777502363237,41.17,75945.25,2.6,0.00585,1e-05,1.21703]
[1777502368273,41.17,75944.63,2.6,0.00585,1e-05,1.21638]
[1777502373308,41.17,75943.97,2.6,0.00584,1e-05,1.21477]
[1777502375732,41.17,75944.4,2.6,0.00584,1e-05,1.21522]
[1777502376704,41.17,75944.31,2.6,0.00584,1e-05,1.21513]
[1777502382371,41.17,75945.38,2.6,0.00585,1e-05,1.21623]
[1777502387405,41.17,75944.76,2.6,0.00584,1e-05,1.21559]
[1777502392441,41.17,75945.61,2.6,0.00585,1e-05,1.21647]
[1777502397476,41.17,75947.26,2.6,0.00586,1e-05,1.21818]
[1777502402598,41.17,75944.88,2.6,0.00585,1e-05,1.21571]
[1777502407545,41.17,75923.97,2.6,0.00573,1e-05,1.19426]
[1777502412581,41.17,75916.45,2.6,0.00569,1e-05,1.18663]
[1777502425672,41.17,75915.93,2.6,0.00569,1e-05,1.1861]
[1777502430707,41.17,75912.82,2.6,0.00567,1e-05,1.18296]
[1777502436750,41.17,75912.54,2.6,0.00566,1e-05,1.18176]
[1777502441786,41.17,75912.57,2.6,0.00567,1e-05,1.18179]
[1777502448835,41.17,75911.92,2.6,0.00566,1e-05,1.18114]
[1777502453869,41.17,75910.59,2.6,0.00565,1e-05,1.1798]
[1777502458904,41.17,75911.58,2.6,0.00566,1e-05,1.18079]
[1777502463938,41.17,75910.3,2.6,0.00565,1e-05,1.1795]
[1777502468974,41.17,75911.42,2.6,0.00566,1e-05,1.18063]
[1777502476023,41.17,75910.81,2.6,0.00566,1e-05,1.18002]
[1777502481058,41.17,75911.03,2.6,0.00566,1e-05,1.18024]
[1777502488107,41.17,75910.92,2.6,0.00566,1e-05,1.18013]
[1777502494149,41.17,75909.74,2.6,0.00565,1e-05,1.17803]
[1777502500191,41.17,75915.8,2.6,0.00568,1e-05,1.18415]
[1777502505226,41.17,75914.02,2.6,0.00567,1e-05,1.18235]
[1777502510260,41.17,75921.97,2.6,0.00571,1e-05,1.1904]
[1777502515296,41.17,75923.85,2.6,0.00572,1e-05,1.19231]
[1777502522345,41.17,75924.79,2.6,0.00573,1e-05,1.19327]
[1777502527380,41.17,75914.98,2.6,0.00567,1e-05,1.18332]
[1777502532415,41.17,75910.82,2.6,0.00565,1e-05,1.17912]
[1777502537449,41.17,75907.54,2.6,0.00563,1e-05,1.17582]
[1777502542485,41.17,75907.77,2.6,0.00564,1e-05,1.17605]
[1777502552555,41.17,75907.63,2.6,0.00563,1e-05,1.175]
[1777502559604,41.17,75908.97,2.6,0.00564,1e-05,1.17635]
[1777502564639,41.17,75913.67,2.6,0.00566,1e-05,1.18108]
[1777502569674,41.17,75911.71,2.6,0.00565,1e-05,1.17911]
[1777502574710,41.17,75909.61,2.6,0.00564,1e-05,1.17699]
[1777502579744,41.17,75907.92,2.6,0.00563,1e-05,1.17529]
[1777502584780,41.17,75908.24,2.6,0.00563,1e-05,1.17561]
[1777502589816,41.17,75907.72,2.6,0.00563,1e-05,1.17509]
[1777502594851,41.17,75907.84,2.6,0.00563,1e-05,1.17521]
[1777502599885,41.17,75907.73,2.6,0.00563,1e-05,1.1751]
[1777502604921,41.17,75907.66,2.6,0.00563,1e-05,1.17503]
[1777502610963,41.17,75908.08,2.6,0.00563,1e-05,1.17545]
[1777502615998,41.17,75917.13,2.6,0.00568,1e-05,1.18367]
[1777502621033,41.17,75917.27,2.6,0.00568,1e-05,1.18381]
[1777502626068,41.17,75915.41,2.6,0.00567,1e-05,1.18193]
[1777502634123,41.17,75917.07,2.6,0.00568,1e-05,1.18361]
[1777502639158,41.17,75918.21,2.6,0.00568,1e-05,1.18476]
[1777502644194,41.17,75917.83,2.6,0.00568,1e-05,1.18438]
[1777502649229,41.17,75916.85,2.6,0.00568,1e-05,1.18338]
[1777502654264,41.17,75916.41,2.6,0.00567,1e-05,1.18294]
[1777502659298,41.17,75916.37,2.6,0.00567,1e-05,1.1829]
[1777502665341,41.17,75917.04,2.6,0.00568,1e-05,1.18358]
[1777502670375,41.17,75926.64,2.6,0.00573,1e-05,1.19331]
[1777502675411,41.17,75926.41,2.6,0.00572,1e-05,1.19216]
[1777502680446,41.17,75926.41,2.6,0.00572,1e-05,1.19216]
[1777502686488,41.17,75925.69,2.6,0.00572,1e-05,1.19143]
[1777502691522,41.17,75934.39,2.6,0.00577,1e-05,1.2003]
[1777502696558,41.17,75941.27,2.6,0.0058,1e-05,1.20736]
[1777502701592,41.17,75926.89,2.6,0.00573,1e-05,1.19265]
[1777502706627,41.17,75919.18,2.6,0.00568,1e-05,1.18483]
[1777502711663,41.17,75920.85,2.6,0.00569,1e-05,1.18652]
[1777502716698,41.17,75919.64,2.6,0.00569,1e-05,1.18529]
[1777502721733,41.17,75918.34,2.6,0.00568,1e-05,1.18398]
[1777502726768,41.17,75919.96,2.6,0.00569,1e-05,1.18562]
[1777502731803,41.17,75918.89,2.6,0.00568,1e-05,1.18362]
[1777502738852,41.17,75918.98,2.6,0.00568,1e-05,1.18371]
[1777502744894,41.17,75918.86,2.6,0.00568,1e-05,1.18359]
[1777502749928,41.17,75917.69,2.6,0.00567,1e-05,1.18241]
[1777502754964,41.17,75918.4,2.6,0.00568,1e-05,1.18313]
[1777502759999,41.17,75918.84,2.6,0.00568,1e-05,1.18357]
[1777502765034,41.17,75918.78,2.6,0.00568,1e-05,1.18351]
[1777502770069,41.17,75927.56,2.6,0.00572,1e-05,1.19242]
[1777502775104,41.17,75927.77,2.6,0.00573,1e-05,1.19263]
[1777502780139,41.17,75935.02,2.6,0.00577,1e-05,1.20003]
[1777502785174,41.17,75937.18,2.6,0.00578,1e-05,1.20224]
[1777502790209,41.17,75939.34,2.6,0.00579,1e-05,1.20445]
[1777502795243,41.17,75938.83,2.6,0.00578,1e-05,1.20301]
[1777502800279,41.17,75944.09,2.6,0.00581,1e-05,1.20841]
[1777502805314,41.17,75943.49,2.6,0.00581,1e-05,1.20779]
[1777502810349,41.17,75942.77,2.6,0.0058,1e-05,1.20705]
[1777502815384,41.17,75942.42,2.6,0.0058,1e-05,1.20669]
[1777502820418,41.17,75940.94,2.6,0.00579,1e-05,1.20517]
[1777502826461,41.17,75940.7,2.6,0.00579,1e-05,1.20492]
[1777502834517,41.17,75940.66,2.6,0.00579,1e-05,1.20488]
[1777502839551,41.17,75940.98,2.6,0.00579,1e-05,1.20521]
[1777502844587,41.17,75940.02,2.6,0.00579,1e-05,1.20423]
[1777502849623,41.17,75935.76,2.6,0.00576,1e-05,1.19986]
[1777502854658,41.17,75928.36,2.6,0.00572,1e-05,1.1914]
[1777502859694,41.17,75932.98,2.6,0.00575,1e-05,1.1961]
[1777502865736,41.17,75934.49,2.6,0.00575,1e-05,1.19764]
[1777502870771,41.17,75929.62,2.6,0.00573,1e-05,1.19268]
[1777502875806,41.17,75928.2,2.6,0.00572,1e-05,1.19123]
[1777502880841,41.17,75929.63,2.6,0.00573,1e-05,1.19269]
[1777502885876,41.17,75928.96,2.6,0.00572,1e-05,1.19201]
[1777502890910,41.17,75928.49,2.6,0.00572,1e-05,1.19153]
[1777502895945,41.17,75928.36,2.6,0.00572,1e-05,1.1914]
[1777502900981,41.17,75927.68,2.6,0.00572,1e-05,1.19071]
[1777502906016,41.17,75920.98,2.6,0.00568,1e-05,1.18391]
[1777502911050,41.17,75917.25,2.6,0.00566,1e-05,1.17924]
[1777502916086,41.17,75917.58,2.6,0.00566,1e-05,1.17957]
[1777502921121,41.17,75917.25,2.6,0.00566,1e-05,1.17924]
[1777502926157,41.17,75916.8,2.6,0.00565,1e-05,1.17878]
[1777502931192,41.17,75917.98,2.6,0.00566,1e-05,1.17997]
[1777502943279,41.17,75917.85,2.6,0.00566,1e-05,1.17984]
[1777502948384,41.17,75901.26,2.6,0.00557,1e-05,1.16321]
[1777502954355,41.17,75902.64,2.6,0.00558,1e-05,1.16458]
[1777502959390,41.17,75905.82,2.6,0.0056,1e-05,1.16776]
[1777502964426,41.17,75907.08,2.6,0.0056,1e-05,1.16902]
[1777502969461,41.17,75907.48,2.6,0.0056,1e-05,1.16942]
[1777502974496,41.17,75895.71,2.6,0.00554,1e-05,1.15679]
[1777502981545,41.17,75895.81,2.6,0.00554,1e-05,1.15689]
[1777502986580,41.17,75896.33,2.6,0.00554,1e-05,1.1574]
[1777502991615,41.17,75895.05,2.6,0.00553,1e-05,1.15613]
[1777502996650,41.17,75890.87,2.6,0.00551,1e-05,1.15199]
[1777503001685,41.17,75889.61,2.6,0.00551,1e-05,1.15075]
[1777503006720,41.17,75886.36,2.6,0.00549,1e-05,1.14754]
[1777503011755,41.17,75892.33,2.6,0.00552,1e-05,1.15344]
[1777503018804,41.17,75891.71,2.6,0.00552,1e-05,1.15282]
[1777503024846,41.17,75890.41,2.6,0.00551,1e-05,1.15154]
[1777503029881,41.17,75886.6,2.6,0.00549,1e-05,1.14778]
[1777503034916,41.17,75886.41,2.6,0.00548,1e-05,1.1467]
[1777503039951,41.17,75881.08,2.6,0.00546,1e-05,1.14146]
[1777503044987,41.17,75874.25,2.6,0.00542,1e-05,1.13477]
[1777503050023,41.17,75873.88,2.6,0.00542,1e-05,1.13441]
[1777503055058,41.17,75867.55,2.6,0.00539,1e-05,1.12824]
[1777503060093,41.17,75872.33,2.6,0.00541,1e-05,1.1329]
[1777503065128,41.17,75881.19,2.6,0.00546,1e-05,1.14156]
[1777503070163,41.17,75887.31,2.6,0.00549,1e-05,1.14758]
[1777503075198,41.17,75899.86,2.6,0.00556,1e-05,1.16001]
[1777503080233,41.17,75905.37,2.6,0.00558,1e-05,1.1655]
[1777503085267,41.17,75908.93,2.6,0.0056,1e-05,1.16906]
[1777503090302,41.17,75910.84,2.6,0.00561,1e-05,1.17098]
[1777503095339,41.17,75907.98,2.6,0.00559,1e-05,1.16721]
[1777503101381,41.17,75910.49,2.6,0.00561,1e-05,1.16972]
[1777503106415,41.17,75911.96,2.6,0.00562,1e-05,1.17119]
[1777503111451,41.17,75912.09,2.6,0.00562,1e-05,1.17132]
[1777503116486,41.17,75911.54,2.6,0.00561,1e-05,1.17077]
[1777503121521,41.17,75904.99,2.6,0.00558,1e-05,1.16422]
[1777503126555,41.17,75906.05,2.6,0.00558,1e-05,1.16528]
[1777503131591,41.17,75906.96,2.6,0.00559,1e-05,1.16619]
[1777503137632,41.17,75907.05,2.6,0.00559,1e-05,1.16628]
[1777503142668,41.17,75907.34,2.6,0.00559,1e-05,1.16657]
[1777503152738,41.17,75902.21,2.6,0.00556,1e-05,1.16055]
[1777503157773,41.17,75896.37,2.6,0.00553,1e-05,1.15475]
[1777503162808,41.17,75905.95,2.6,0.00558,1e-05,1.16428]
[1777503167844,41.17,75908.69,2.6,0.00559,1e-05,1.16701]
[1777503172880,41.17,75912.77,2.6,0.00562,1e-05,1.1711]
[1777503177915,41.17,75914.51,2.6,0.00562,1e-05,1.17285]
[1777503182976,41.17,75914.68,2.6,0.00563,1e-05,1.17302]
[1777503188011,41.17,75911.11,2.6,0.00561,1e-05,1.16944]
[1777503193046,41.17,75912.23,2.6,0.00561,1e-05,1.17056]
[1777503193947,41.17,75912.23,2.6,0.00561,1e-05,1.17056]
[1777503199088,41.17,75898.22,2.6,0.00554,1e-05,1.15659]
[1777503204123,41.17,75897.08,2.6,0.00553,1e-05,1.15545]
[1777503204881,41.17,75897.08,2.6,0.00553,1e-05,1.15545]
[1777503210165,41.17,75908.6,2.6,0.00559,1e-05,1.16692]
[1777503215199,41.17,75912.98,2.6,0.00561,1e-05,1.1704]
[1777503220234,41.17,75913.66,2.6,0.00562,1e-05,1.17109]
[1777503225270,41.17,75915.78,2.6,0.00563,1e-05,1.17321]
[1777503230306,41.17,75917.35,2.6,0.00564,1e-05,1.17479]
[1777503235340,41.17,75920.7,2.6,0.00565,1e-05,1.17816]
[1777503240376,41.17,75920.31,2.6,0.00565,1e-05,1.17777]
[1777503245411,41.17,75920.36,2.6,0.00565,1e-05,1.17782]
[1777503250445,41.17,75920.35,2.6,0.00565,1e-05,1.17781]
[1777503255480,41.17,75916.39,2.6,0.00563,1e-05,1.17383]
[1777503261523,41.17,75915.35,2.6,0.00562,1e-05,1.17278]
[1777503266558,41.17,75917.32,2.6,0.00564,1e-05,1.17476]
[1777503271593,41.17,75925.84,2.6,0.00568,1e-05,1.18244]
[1777503277635,41.17,75926.29,2.6,0.00568,1e-05,1.1829]
[1777503282669,41.17,75922.06,2.6,0.00566,1e-05,1.17862]
[1777503287705,41.17,75920.52,2.6,0.00565,1e-05,1.17707]
[1777503293746,41.17,75920.02,2.6,0.00565,1e-05,1.17657]
[1777503298782,41.17,75924.39,2.6,0.00567,1e-05,1.18098]
[1777503303817,41.17,75924.2,2.6,0.00567,1e-05,1.18078]
[1777503309859,41.17,75925.02,2.6,0.00567,1e-05,1.18161]
[1777503314894,41.17,75926.8,2.6,0.00568,1e-05,1.18341]
[1777503319929,41.17,75926.36,2.6,0.00568,1e-05,1.18297]
[1777503324964,41.17,75924.65,2.6,0.00567,1e-05,1.18124]
[1777503329998,41.17,75930.27,2.6,0.0057,1e-05,1.18693]
[1777503336041,41.17,75931.51,2.6,0.0057,1e-05,1.18727]
[1777503341075,41.17,75932.28,2.6,0.00571,1e-05,1.18805]
[1777503347118,41.17,75932.6,2.6,0.00571,1e-05,1.18838]
[1777503359205,41.17,75932.31,2.6,0.00571,1e-05,1.18808]
[1777503364240,41.17,75930.69,2.6,0.0057,1e-05,1.18644]
[1777503370981,41.17,75930.69,2.6,0.0057,1e-05,1.18644]
[1777503380353,41.17,75924.52,2.6,0.00567,1e-05,1.1802]
[1777503385388,41.17,75925.49,2.6,0.00567,1e-05,1.18117]
[1777503390422,41.17,75925.83,2.6,0.00567,1e-05,1.18152]
[1777503395457,41.17,75929.54,2.6,0.00569,1e-05,1.18436]
[1777503400493,41.17,75940.84,2.6,0.00575,1e-05,1.19584]
[1777503405529,41.17,75942.68,2.6,0.00576,1e-05,1.19772]
[1777503410563,41.17,75942.47,2.6,0.00576,1e-05,1.19751]
[1777503415599,41.17,75942.75,2.6,0.00576,1e-05,1.1978]
[1777503420633,41.17,75939.88,2.6,0.00574,1e-05,1.19487]
[1777503426677,41.17,75935.41,2.6,0.00572,1e-05,1.19031]
[1777503431711,41.17,75935.03,2.6,0.00572,1e-05,1.18993]
[1777503436747,41.17,75937.24,2.6,0.00573,1e-05,1.19218]
[1777503441782,41.17,75936.41,2.6,0.00573,1e-05,1.19133]
[1777503446817,41.17,75937.98,2.6,0.00573,1e-05,1.19293]
[1777503451851,41.17,75937.51,2.6,0.00573,1e-05,1.19153]
[1777503456887,41.17,75937.89,2.6,0.00573,1e-05,1.19192]
[1777503461922,41.17,75937.09,2.6,0.00572,1e-05,1.1911]
[1777503466957,41.17,75927.34,2.6,0.00567,1e-05,1.18122]
[1777503471992,41.17,75922.21,2.6,0.00564,1e-05,1.17605]
[1777503477027,41.17,75922.07,2.6,0.00564,1e-05,1.1759]
[1777503483073,41.17,75920.9,2.6,0.00564,1e-05,1.17473]
[1777503488104,41.17,75921.25,2.6,0.00564,1e-05,1.17508]
[1777503493139,41.17,75911.57,2.6,0.00559,1e-05,1.16538]
[1777503499181,41.17,75912.55,2.6,0.00559,1e-05,1.16635]
[1777503504216,41.17,75912.92,2.6,0.00559,1e-05,1.16672]
[1777503509251,41.17,75912.8,2.6,0.00559,1e-05,1.1666]
[1777503516299,41.17,75912.24,2.6,0.00559,1e-05,1.16514]
[1777503522341,41.17,75912.19,2.6,0.00559,1e-05,1.16509]
[1777503527376,41.17,75914.04,2.6,0.0056,1e-05,1.16694]
[1777503532412,41.17,75914.07,2.6,0.0056,1e-05,1.16697]
[1777503537447,41.17,75913.38,2.6,0.00559,1e-05,1.16628]
[1777503542482,41.17,75914.03,2.6,0.0056,1e-05,1.16693]
[1777503547518,41.17,75914.53,2.6,0.0056,1e-05,1.16743]
[1777503552555,41.17,75903.99,2.6,0.00554,1e-05,1.15692]
[1777503557591,41.17,75899.52,2.6,0.00552,1e-05,1.15249]
[1777503562626,41.17,75907.79,2.6,0.00556,1e-05,1.1607]
[1777503567661,41.17,75911.26,2.6,0.00558,1e-05,1.16416]
[1777503572695,41.17,75911.21,2.6,0.00558,1e-05,1.16321]
[1777503577731,41.17,75911.05,2.6,0.00558,1e-05,1.16305]
[1777503582765,41.17,75914.77,2.6,0.0056,1e-05,1.16677]
[1777503587801,41.17,75904.83,2.6,0.00554,1e-05,1.15686]
[1777503592836,41.17,75904.42,2.6,0.00554,1e-05,1.15645]
[1777503597871,41.17,75902.87,2.6,0.00553,1e-05,1.15491]
[1777503602906,41.17,75906.22,2.6,0.00555,1e-05,1.15824]
[1777503607941,41.17,75907.64,2.6,0.00556,1e-05,1.15965]
[1777503613010,41.17,75913.23,2.6,0.00559,1e-05,1.16523]
[1777503619018,41.17,75914.28,2.6,0.00559,1e-05,1.16628]
[1777503624054,41.17,75914.77,2.6,0.0056,1e-05,1.16677]
[1777503629089,41.17,75916.55,2.6,0.00561,1e-05,1.16855]
[1777503634124,41.17,75914.93,2.6,0.00559,1e-05,1.16602]
[1777503639159,41.17,75906.3,2.6,0.00555,1e-05,1.15742]
[1777503644194,41.17,75902.89,2.6,0.00553,1e-05,1.15404]
[1777503650235,41.17,75901.01,2.6,0.00552,1e-05,1.15218]
[1777503655271,41.17,75908.93,2.6,0.00556,1e-05,1.16004]
[1777503660306,41.17,75912.41,2.6,0.00558,1e-05,1.16351]
[1777503660336,41.17,75912.41,2.6,0.00558,1e-05,1.16351]
[1777503666348,41.17,75916.19,2.6,0.0056,1e-05,1.16728]
[1777503671362,41.17,75914.87,2.6,0.00559,1e-05,1.16596]
[1777503676901,41.17,75906.09,2.6,0.00555,1e-05,1.15721]
[1777503682459,41.17,75904.01,2.6,0.00553,1e-05,1.15515]
[1777503688502,41.17,75902.66,2.6,0.00553,1e-05,1.15381]
[1777503693556,41.17,75901.8,2.6,0.00552,1e-05,1.15206]
[1777503699578,41.17,75905.49,2.6,0.00554,1e-05,1.15572]
[1777503705463,41.17,75905.59,2.6,0.00554,1e-05,1.15582]
[1777503710655,41.17,75906.03,2.6,0.00554,1e-05,1.15625]
[1777503717705,41.17,75908.0,2.6,0.00555,1e-05,1.15821]
[1777503718393,41.17,75908.0,2.6,0.00555,1e-05,1.15821]
[1777503723746,41.17,75911.47,2.6,0.00557,1e-05,1.16167]
[1777503729788,41.17,75912.75,2.6,0.00558,1e-05,1.16294]
[1777503734823,41.17,75914.37,2.6,0.00559,1e-05,1.16456]
[1777503739858,41.17,75914.46,2.6,0.00559,1e-05,1.16465]
[1777503744894,41.17,75915.82,2.6,0.00559,1e-05,1.16601]
[1777503750425,41.17,75923.0,2.6,0.00563,1e-05,1.1732]
[1777503755971,41.17,75926.35,2.6,0.00565,1e-05,1.17566]
[1777503761006,41.17,75931.22,2.6,0.00567,1e-05,1.18058]
[1777503766040,41.17,75928.6,2.6,0.00566,1e-05,1.17793]
[1777503771446,41.17,75920.62,2.6,0.00561,1e-05,1.16991]
[1777503777118,41.17,75914.6,2.6,0.00558,1e-05,1.16388]
[1777503782153,41.17,75901.43,2.6,0.00551,1e-05,1.1508]
[1777503787190,41.17,75891.75,2.6,0.00546,1e-05,1.14126]
[1777503792225,41.17,75887.89,2.6,0.00544,1e-05,1.13747]
[1777503797259,41.17,75883.29,2.6,0.00542,1e-05,1.13298]
[1777503802295,41.17,75889.33,2.6,0.00545,1e-05,1.13888]
[1777503807329,41.17,75889.48,2.6,0.00545,1e-05,1.13903]
[1777503812365,41.17,75887.4,2.6,0.00544,1e-05,1.13611]
[1777503817400,41.17,75879.42,2.6,0.00539,1e-05,1.12832]
[1777503822435,41.17,75875.88,2.6,0.00538,1e-05,1.12488]
[1777503827470,41.17,75874.26,2.6,0.00537,1e-05,1.12331]
[1777503832506,41.17,75879.85,2.6,0.0054,1e-05,1.12874]
[1777503837539,41.17,75884.45,2.6,0.00542,1e-05,1.13322]
[1777503842574,41.17,75885.16,2.6,0.00542,1e-05,1.13392]
[1777503848617,41.17,75885.63,2.6,0.00543,1e-05,1.13437]
[1777503853652,41.17,75881.09,2.6,0.0054,1e-05,1.12995]
[1777503858687,41.17,75878.57,2.6,0.00539,1e-05,1.12749]
[1777503863722,41.17,75877.52,2.6,0.00538,1e-05,1.12647]
[1777503868757,41.17,75867.33,2.6,0.00533,1e-05,1.11661]
[1777503873793,41.17,75867.43,2.6,0.00533,1e-05,1.11583]
[1777503878827,41.17,75868.53,2.6,0.00533,1e-05,1.11689]
[1777503883863,41.17,75867.46,2.6,0.00533,1e-05,1.11586]
[1777503888898,41.17,75868.13,2.6,0.00533,1e-05,1.1165]
[1777503893932,41.17,75861.12,2.6,0.0053,1e-05,1.10976]
[1777503898968,41.17,75844.43,2.6,0.00521,1e-05,1.09384]
[1777503904006,41.17,75846.51,2.6,0.00522,1e-05,1.09582]
[1777503909040,41.17,75847.04,2.6,0.00523,1e-05,1.09632]
[1777503916090,41.17,75847.08,2.6,0.00523,1e-05,1.09636]
[1777503921125,41.17,75844.16,2.6,0.00521,0.0,1.09359]
[1777503926160,41.17,75843.91,2.6,0.00521,0.0,1.09335]
[1777503931196,41.17,75855.22,2.6,0.00526,1e-05,1.10324]
[1777503936231,41.17,75854.58,2.6,0.00526,1e-05,1.10263]
[1777503941265,41.17,75856.3,2.6,0.00527,1e-05,1.10427]
[1777503947308,41.17,75853.14,2.6,0.00525,1e-05,1.10126]
[1777503952343,41.17,75855.26,2.6,0.00526,1e-05,1.10328]
[1777503960399,41.17,75854.79,2.6,0.00526,1e-05,1.10283]
[1777503967448,41.17,75854.97,2.6,0.00526,1e-05,1.103]
[1777503973489,41.17,75854.36,2.6,0.00526,1e-05,1.10242]
[1777503978524,41.17,75855.07,2.6,0.00526,1e-05,1.1031]
[1777503983560,41.17,75857.99,2.6,0.00528,1e-05,1.10589]
[1777503988594,41.17,75860.67,2.6,0.00529,1e-05,1.10846]
[1777503993629,41.17,75862.45,2.6,0.0053,1e-05,1.10929]
[1777503998665,41.17,75863.34,2.6,0.0053,1e-05,1.11015]
[1777504004707,41.17,75862.89,2.6,0.0053,1e-05,1.10971]
[1777504010749,41.17,75861.99,2.6,0.00529,1e-05,1.10885]
[1777504015783,41.17,75857.18,2.6,0.00527,1e-05,1.10425]
[1777504020819,41.17,75862.86,2.6,0.0053,1e-05,1.10968]
[1777504026073,41.17,75865.2,2.6,0.00531,1e-05,1.11193]
[1777504027860,41.17,75872.48,2.6,0.00535,1e-05,1.11895]
[1777504032903,41.17,75870.62,2.6,0.00534,1e-05,1.11715]
[1777504037938,41.17,75871.78,2.6,0.00534,1e-05,1.11827]
[1777504042972,41.17,75871.67,2.6,0.00534,1e-05,1.11817]
[1777504048008,41.17,75861.1,2.6,0.00529,1e-05,1.108]
[1777504053043,41.17,75860.82,2.6,0.00528,1e-05,1.10686]
[1777504058077,41.17,75861.28,2.6,0.00529,1e-05,1.1073]
[1777504063113,41.17,75871.51,2.6,0.00534,1e-05,1.11713]
[1777504070162,41.17,75873.45,2.6,0.00535,1e-05,1.11901]
[1777504075197,41.17,75873.34,2.6,0.00535,1e-05,1.1189]
[1777504080231,41.17,75872.18,2.6,0.00534,1e-05,1.11778]
[1777504085267,41.17,75877.41,2.6,0.00537,1e-05,1.12284]
[1777504090302,41.17,75877.47,2.6,0.00537,1e-05,1.1229]
[1777504096583,41.17,75878.2,2.6,0.00537,1e-05,1.12361]
[1777504102385,41.17,75880.46,2.6,0.00538,1e-05,1.1258]
[1777504107421,41.17,75882.87,2.6,0.0054,1e-05,1.12814]
[1777504112455,41.17,75882.74,2.6,0.00539,1e-05,1.12713]
[1777504117490,41.17,75875.68,2.6,0.00535,1e-05,1.12029]
[1777504122526,41.17,75881.6,2.6,0.00538,1e-05,1.12603]
[1777504128568,41.17,75882.47,2.6,0.00539,1e-05,1.12687]
[1777504133604,41.17,75881.59,2.6,0.00538,1e-05,1.12602]
[1777504139646,41.17,75880.97,2.6,0.00538,1e-05,1.12541]
[1777504144681,41.17,75892.49,2.6,0.00544,1e-05,1.13665]
[1777504150723,41.17,75897.86,2.6,0.00547,1e-05,1.14192]
[1777504155758,41.17,75903.42,2.6,0.0055,1e-05,1.14739]
[1777504160793,41.17,75913.52,2.6,0.00555,1e-05,1.1574]
[1777504165828,41.17,75919.33,2.6,0.00558,1e-05,1.16319]
[1777504170862,41.17,75925.89,2.6,0.00562,1e-05,1.16975]
[1777504177911,41.17,75923.9,2.6,0.0056,1e-05,1.16685]
[1777504183953,41.17,75921.55,2.6,0.00559,1e-05,1.1645]
[1777504189743,41.17,75931.97,2.6,0.00565,1e-05,1.17495]
[1777504190432,41.17,75936.59,2.6,0.00567,1e-05,1.17961]
[1777504197047,41.17,75938.91,2.6,0.00568,1e-05,1.18195]
[1777504202083,41.17,75937.01,2.6,0.00567,1e-05,1.18003]
[1777504207118,41.17,75936.86,2.6,0.00567,1e-05,1.17988]
[1777504212153,41.17,75940.43,2.6,0.00569,1e-05,1.18349]
[1777504217846,41.17,75941.41,2.6,0.0057,1e-05,1.18449]
[1777504223230,41.17,75936.51,2.6,0.00567,1e-05,1.17953]
[1777504228265,41.17,75917.65,2.6,0.00557,1e-05,1.16061]
[1777504233300,41.17,75909.83,2.6,0.00552,1e-05,1.15194]
[1777504238335,41.17,75911.14,2.6,0.00553,1e-05,1.15324]
[1777504243370,41.17,75910.68,2.6,0.00553,1e-05,1.15278]
[1777504248405,41.17,75908.56,2.6,0.00552,1e-05,1.15068]
[1777504253440,41.17,75913.49,2.6,0.00554,1e-05,1.15557]
[1777504259482,41.17,75919.61,2.6,0.00558,1e-05,1.16166]
[1777504264517,41.17,75923.63,2.6,0.0056,1e-05,1.16567]
[1777504269552,41.17,75928.14,2.6,0.00562,1e-05,1.17019]
[1777504274587,41.17,75936.74,2.6,0.00567,1e-05,1.17885]
[1777504279622,41.17,75940.31,2.6,0.00569,1e-05,1.18246]
[1777504284657,41.17,75934.75,2.6,0.00566,1e-05,1.17684]
[1777504289692,41.17,75930.25,2.6,0.00563,1e-05,1.17231]
[1777504297748,41.17,75932.02,2.6,0.00564,1e-05,1.17318]
[1777504302784,41.17,75933.75,2.6,0.00565,1e-05,1.17492]
[1777504307818,41.17,75933.64,2.6,0.00565,1e-05,1.17481]
[1777504312854,41.17,75933.99,2.6,0.00565,1e-05,1.17516]
[1777504318895,41.17,75933.91,2.6,0.00565,1e-05,1.17508]
[1777504323931,41.17,75934.33,2.6,0.00565,1e-05,1.1755]
[1777504328966,41.17,75934.35,2.6,0.00565,1e-05,1.17552]
[1777504334001,41.17,75934.52,2.6,0.00565,1e-05,1.1757]
[1777504339111,41.17,75934.62,2.6,0.00565,1e-05,1.1758]
[1777504345078,41.17,75939.19,2.6,0.00568,1e-05,1.18041]
[1777504350113,41.17,75940.22,2.6,0.00568,1e-05,1.18145]
[1777504356156,41.17,75939.02,2.6,0.00567,1e-05,1.17932]
[1777504361192,41.17,75939.88,2.6,0.00568,1e-05,1.18019]
[1777504366227,41.17,75940.67,2.6,0.00568,1e-05,1.18099]
[1777504371261,41.17,75939.95,2.6,0.00568,1e-05,1.18026]
[1777504376296,41.17,75941.28,2.6,0.00568,1e-05,1.18161]
[1777504382339,41.17,75941.3,2.6,0.00568,1e-05,1.18163]
[1777504387374,41.17,75941.3,2.6,0.00568,1e-05,1.18163]
[1777504392420,41.17,75943.46,2.6,0.00569,1e-05,1.18381]
[1777504397455,41.17,75954.47,2.6,0.00575,1e-05,1.19502]
[1777504402489,41.17,75958.88,2.6,0.00578,1e-05,1.19953]
[1777504407525,41.17,75951.48,2.6,0.00574,1e-05,1.19196]
[1777504412559,41.17,75947.3,2.6,0.00571,1e-05,1.18679]
[1777504417595,41.17,75955.84,2.6,0.00576,1e-05,1.19549]
[1777504422630,41.17,75956.56,2.6,0.00576,1e-05,1.19623]
[1777504428671,41.17,75957.42,2.6,0.00577,1e-05,1.19711]
[1777504434714,41.17,75957.99,2.6,0.00577,1e-05,1.19769]
[1777504439749,41.17,75961.18,2.6,0.00579,1e-05,1.20096]
[1777504444785,41.17,75962.98,2.6,0.0058,1e-05,1.20281]
[1777504450827,41.17,75960.43,2.6,0.00578,1e-05,1.20019]
[1777504455862,41.17,75953.67,2.6,0.00575,1e-05,1.19328]
[1777504461903,41.17,75952.07,2.6,0.00574,1e-05,1.19164]
[1777504466939,41.17,75951.75,2.6,0.00574,1e-05,1.19132]
[1777504471973,41.17,75952.72,2.6,0.00574,1e-05,1.19139]
[1777504477014,41.17,75954.48,2.6,0.00575,1e-05,1.19318]
[1777504482048,41.17,75955.84,2.6,0.00575,1e-05,1.19457]
[1777504487084,41.17,75957.42,2.6,0.00576,1e-05,1.19618]
[1777504492120,41.17,75958.15,2.6,0.00577,1e-05,1.19693]
[1777504498161,41.17,75959.01,2.6,0.00577,1e-05,1.19781]
[1777504503197,41.17,75962.85,2.6,0.00579,1e-05,1.20174]
[1777504508232,41.17,75959.86,2.6,0.00578,1e-05,1.19868]
[1777504514273,41.17,75958.84,2.6,0.00577,1e-05,1.19764]
[1777504522330,41.17,75958.15,2.6,0.00577,1e-05,1.19693]
[1777504527364,41.17,75953.93,2.6,0.00574,1e-05,1.19262]
[1777504532400,41.17,75953.87,2.6,0.00574,1e-05,1.19164]
[1777504538441,41.17,75950.28,2.6,0.00572,1e-05,1.18798]
[1777504543477,41.17,75949.08,2.6,0.00571,1e-05,1.18676]
[1777504548512,41.17,75943.89,2.6,0.00568,1e-05,1.1815]
[1777504553547,41.17,75939.98,2.6,0.00566,1e-05,1.17755]
[1777504558582,41.17,75940.12,2.6,0.00566,1e-05,1.17769]
[1777504564624,41.17,75939.81,2.6,0.00566,1e-05,1.17738]
[1777504569659,41.17,75939.43,2.6,0.00566,1e-05,1.177]
[1777504574694,41.17,75942.65,2.6,0.00568,1e-05,1.18025]
[1777504579729,41.17,75941.55,2.6,0.00567,1e-05,1.17914]
[1777504584764,41.17,75938.62,2.6,0.00566,1e-05,1.17618]
[1777504589798,41.17,75938.76,2.6,0.00566,1e-05,1.17632]
[1777504594834,41.17,75937.62,2.6,0.00565,1e-05,1.17426]
[1777504601883,41.17,75937.86,2.6,0.00565,1e-05,1.1745]
[1777504606918,41.17,75935.57,2.6,0.00563,1e-05,1.1722]
[1777504611953,41.17,75934.9,2.6,0.00563,1e-05,1.17152]
[1777504616988,41.17,75934.66,2.6,0.00563,1e-05,1.17128]
[1777504622025,41.17,75934.47,2.6,0.00563,1e-05,1.17109]
[1777504627060,41.17,75933.7,2.6,0.00562,1e-05,1.17032]
[1777504632094,41.17,75933.56,2.6,0.00562,1e-05,1.17018]
[1777504637133,41.17,75933.52,2.6,0.00562,1e-05,1.17014]
[1777504642168,41.17,75933.39,2.6,0.00562,1e-05,1.17001]
[1777504649217,41.17,75931.49,2.6,0.00561,1e-05,1.1681]
[1777504656265,41.17,75931.27,2.6,0.00561,1e-05,1.16697]
[1777504661300,41.17,75911.68,2.6,0.0055,1e-05,1.14749]
[1777504666336,41.17,75903.65,2.6,0.00546,1e-05,1.13958]
[1777504671371,41.17,75894.64,2.6,0.00542,1e-05,1.13076]
[1777504679501,41.17,75894.4,2.6,0.00541,1e-05,1.13053]
[1777504684536,41.17,75885.74,2.6,0.00537,1e-05,1.1221]
[1777504689571,41.17,75884.62,2.6,0.00536,1e-05,1.12102]
[1777504694606,41.17,75885.23,2.6,0.00537,1e-05,1.12161]
[1777504699641,41.17,75885.61,2.6,0.00537,1e-05,1.12198]
[1777504704676,41.17,75894.27,2.6,0.00541,1e-05,1.1304]
[1777504709710,41.17,75895.33,2.6,0.00542,1e-05,1.13143]
[1777504714745,41.17,75889.03,2.6,0.00538,1e-05,1.12441]
[1777504719782,41.17,75887.57,2.6,0.00537,1e-05,1.123]
[1777504724817,41.17,75887.25,2.6,0.00537,1e-05,1.12269]
[1777504729852,41.17,75883.15,2.6,0.00535,1e-05,1.11872]
[1777504734892,41.17,75884.89,2.6,0.00536,1e-05,1.1204]
[1777504739927,41.17,75884.88,2.6,0.00536,1e-05,1.12039]
[1777504744962,41.17,75885.15,2.6,0.00536,1e-05,1.12065]
[1777504749997,41.17,75892.06,2.6,0.0054,1e-05,1.12736]
[1777504756039,41.17,75892.43,2.6,0.0054,1e-05,1.12772]
[1777504761076,41.17,75891.44,2.6,0.00539,1e-05,1.12676]
[1777504767116,41.17,75890.11,2.6,0.00539,1e-05,1.12546]
[1777504772151,41.17,75890.48,2.6,0.00539,1e-05,1.12494]
[1777504778192,41.17,75881.47,2.6,0.00534,1e-05,1.11621]
[1777504783228,41.17,75880.18,2.6,0.00533,1e-05,1.11497]
[1777504788263,41.17,75873.53,2.6,0.0053,1e-05,1.10857]
[1777504793297,41.17,75870.34,2.6,0.00528,1e-05,1.10551]
[1777504798333,41.17,75868.38,2.6,0.00527,1e-05,1.10364]
[1777504803367,41.17,75865.02,2.6,0.00526,1e-05,1.10043]
[1777504808403,41.17,75863.74,2.6,0.00525,1e-05,1.09921]
[1777504813438,41.17,75863.32,2.6,0.00525,1e-05,1.09881]
[1777504818473,41.17,75861.11,2.6,0.00524,1e-05,1.0967]
[1777504824174,41.17,75861.04,2.6,0.00524,1e-05,1.09664]
[1777504829550,41.17,75863.89,2.6,0.00525,1e-05,1.09935]
[1777504835592,41.17,75863.85,2.6,0.00525,1e-05,1.09844]
[1777504840627,41.17,75864.15,2.6,0.00525,1e-05,1.09873]
[1777504845662,41.17,75864.03,2.6,0.00525,1e-05,1.09862]
[1777504850697,41.17,75864.44,2.6,0.00525,1e-05,1.09901]
[1777504856740,41.17,75864.68,2.6,0.00525,1e-05,1.09924]
[1777504861789,41.17,75864.73,2.6,0.00525,1e-05,1.09928]
[1777504866824,41.17,75851.33,2.6,0.00518,0.0,1.08657]
[1777504871859,41.17,75837.57,2.6,0.00511,0.0,1.07365]
[1777504876894,41.17,75834.87,2.6,0.0051,0.0,1.07113]
[1777504881929,41.17,75833.41,2.6,0.00509,0.0,1.06977]
[1777504888978,41.17,75833.63,2.6,0.0051,0.0,1.06997]
[1777504894012,41.17,75836.19,2.6,0.0051,0.0,1.07151]
[1777504900055,41.17,75835.88,2.6,0.0051,0.0,1.07122]
[1777504905091,41.17,75838.67,2.6,0.00512,0.0,1.07382]
[1777504910126,41.17,75838.37,2.6,0.00511,0.0,1.07354]
[1777504915161,41.17,75839.43,2.6,0.00512,0.0,1.07453]
[1777504921203,41.17,75839.04,2.6,0.00512,0.0,1.07417]
[1777504926242,41.17,75834.43,2.6,0.0051,0.0,1.06987]
[1777504929264,41.17,75809.68,2.6,0.00498,0.0,1.04701]
[1777504934299,41.17,75796.98,2.6,0.00491,0.0,1.03544]
[1777504939334,41.17,75780.8,2.6,0.00484,0.0,1.02086]
[1777504944384,41.17,75753.08,2.6,0.00471,0.0,0.99628]
[1777504949416,41.17,75764.49,2.6,0.00476,0.0,1.00634]
[1777504954451,41.17,75761.04,2.6,0.00474,0.0,1.00248]
[1777504959486,41.17,75760.86,2.6,0.00474,0.0,1.00232]
[1777504964523,41.17,75746.14,2.6,0.00467,0.0,0.9894]
[1777504969555,41.17,75747.09,2.6,0.00468,0.0,0.99024]
[1777504974591,41.17,75747.79,2.6,0.00468,0.0,0.99085]
[1777504979626,41.17,75747.17,2.6,0.00468,0.0,0.99032]
[1777504984660,41.17,75748.12,2.6,0.00468,0.0,0.99118]
[1777504989696,41.17,75747.91,2.6,0.00468,0.0,0.99104]
[1777504994731,41.17,75747.07,2.6,0.00468,0.0,0.99037]
[1777504999767,41.17,75745.22,2.6,0.00467,0.0,0.98884]
[1777505004802,41.17,75763.23,2.6,0.00475,0.0,1.0047]
[1777505009841,41.17,75768.51,2.6,0.00478,0.0,1.00937]
[1777505014875,41.17,75769.76,2.6,0.00478,0.0,1.00967]
[1777505019911,41.17,75773.21,2.6,0.0048,0.0,1.01273]
[1777505024949,41.17,75775.75,2.6,0.00481,0.0,1.01499]
[1777505029984,41.17,75771.3,2.6,0.00479,0.0,1.01103]
[1777505035020,41.17,75764.29,2.6,0.00475,0.0,1.00482]
[1777505040055,41.17,75763.2,2.6,0.00475,0.0,1.00386]
[1777505045089,41.17,75764.4,2.6,0.00476,0.0,1.00492]
[1777505050128,41.17,75756.47,2.6,0.00472,0.0,0.99793]
[1777505055163,41.17,75755.55,2.6,0.00471,0.0,0.99713]
[1777505060198,41.17,75743.0,2.6,0.00466,0.0,0.98617]
[1777505065233,41.17,75740.62,2.6,0.00465,0.0,0.98417]
[1777505070268,41.17,75740.0,2.6,0.00464,0.0,0.98375]
[1777505075302,41.17,75740.07,2.6,0.00464,0.0,0.98316]
[1777505080338,41.17,75742.53,2.6,0.00465,0.0,0.98548]
[1777505085373,41.18,75741.66,2.6,0.00465,0.0,0.9849]
[1777505090408,41.18,75741.67,2.6,0.00465,0.0,0.98511]
[1777505096449,41.18,75738.1,2.6,0.00464,0.0,0.98229]
[1777505098464,41.18,75718.5,2.6,0.00455,0.0,0.96553]
[1777505103499,41.18,75717.11,2.6,0.00455,0.0,0.96476]
[1777505108533,41.18,75718.48,2.6,0.00455,0.0,0.9663]
[1777505113569,41.19,75716.54,2.6,0.00455,0.0,0.96501]
[1777505118603,41.19,75710.56,2.6,0.00452,0.0,0.96028]
[1777505123661,41.19,75715.41,2.6,0.00455,0.0,0.96478]
[1777505128692,41.19,75717.08,2.6,0.00456,0.0,0.96649]
[1777505133727,41.2,75717.72,2.6,0.00456,0.0,0.96658]
[1777505138762,41.2,75727.56,2.6,0.0046,0.0,0.97535]
[1777505143798,41.2,75745.99,2.6,0.00469,0.0,0.99152]
[1777505148833,41.2,75746.73,2.6,0.00469,0.0,0.99228]
[1777505154876,41.2,75756.22,2.6,0.00473,0.0,1.00066]
[1777505159913,41.2,75750.13,2.6,0.00471,0.0,0.99533]
[1777505164948,41.2,75748.82,2.6,0.0047,0.0,0.9942]
[1777505169985,41.2,75749.74,2.6,0.00471,0.0,0.99504]
[1777505175020,41.2,75752.73,2.6,0.00472,0.0,0.99769]
[1777505180055,41.2,75752.69,2.6,0.00472,0.0,0.99766]
[1777505185090,41.2,75748.03,2.6,0.0047,0.0,0.99361]
[1777505190125,41.2,75740.84,2.6,0.00467,0.0,0.98743]
[1777505195161,41.2,75735.84,2.6,0.00464,0.0,0.98248]
[1777505200196,41.2,75741.36,2.6,0.00467,0.0,0.9875]
[1777505205231,41.2,75741.11,2.6,0.00467,0.0,0.98744]
[1777505210265,41.21,75745.91,2.6,0.00469,0.0,0.99179]
[1777505216308,41.21,75744.61,2.6,0.00468,0.0,0.9908]
[1777505221343,41.21,75745.93,2.6,0.00469,0.0,0.99206]
[1777505226378,41.21,75744.07,2.6,0.00468,0.0,0.99053]
[1777505231412,41.21,75730.05,2.6,0.00462,0.0,0.97853]
[1777505238462,41.21,75731.53,2.6,0.00463,0.0,0.98013]
[1777505244504,41.21,75730.78,2.6,0.00463,0.0,0.97973]
[1777505249539,41.21,75730.22,2.6,0.00462,0.0,0.97945]
[1777505254574,41.21,75733.71,2.6,0.00464,0.0,0.98188]
[1777505259615,41.22,75744.45,2.6,0.00469,0.0,0.99143]
[1777505264650,41.22,75763.73,2.6,0.00478,0.0,1.00843]
[1777505269685,41.22,75767.81,2.6,0.0048,0.0,1.01205]
[1777505274720,41.22,75767.31,2.6,0.00479,0.0,1.01161]
[1777505279754,41.22,75762.98,2.6,0.00477,0.0,1.00776]
[1777505284790,41.22,75756.02,2.6,0.00474,0.0,1.00162]
[1777505289825,41.22,75761.24,2.6,0.00476,0.0,1.00622]
[1777505294859,41.22,75763.39,2.6,0.00477,0.0,1.00813]
[1777505299895,41.22,75770.49,2.6,0.00481,0.0,1.01443]
[1777505303924,41.22,75739.98,2.6,0.00467,0.0,0.98757]
[1777505308958,41.22,75733.8,2.6,0.00464,0.0,0.98234]
[1777505313002,41.22,75679.38,2.6,0.0044,0.0,0.93546]
[1777505314005,41.22,75699.87,2.6,0.00449,0.0,0.95264]
[1777505319039,41.22,75698.06,2.6,0.00448,0.0,0.95153]
[1777505324075,41.22,75700.15,2.6,0.00449,0.0,0.95371]
[1777505329111,41.23,75707.06,2.6,0.00452,0.0,0.95997]
[1777505334148,41.23,75714.17,2.6,0.00456,0.0,0.96635]
[1777505339183,41.23,75704.65,2.6,0.00452,0.0,0.95857]
[1777505344219,41.23,75713.54,2.6,0.00456,0.0,0.9665]
[1777505351267,41.23,75715.37,2.6,0.00457,0.0,0.96843]
[1777505356303,41.24,75715.54,2.6,0.00457,0.0,0.96884]
[1777505361338,41.24,75715.71,2.6,0.00457,0.0,0.96925]
[1777505366373,41.24,75715.81,2.6,0.00457,0.0,0.96961]
[1777505371408,41.24,75725.48,2.6,0.00462,0.0,0.97739]
[1777505376442,41.24,75736.67,2.6,0.00467,0.0,0.98726]
[1777505382486,41.24,75742.02,2.6,0.00469,0.0,0.99209]
[1777505388528,41.24,75746.83,2.6,0.00472,0.0,0.99644]
[1777505394570,41.24,75746.98,2.6,0.00472,0.0,0.99663]
[1777505399605,41.24,75744.5,2.6,0.00471,0.0,0.99453]
[1777505404641,41.24,75742.1,2.6,0.00469,0.0,0.99254]
[1777505409676,41.25,75742.28,2.6,0.0047,0.0,0.99282]
[1777505415718,41.25,75743.37,2.6,0.0047,0.0,0.99392]
[1777505420753,41.25,75759.18,2.6,0.00477,0.0,1.00787]
[1777505425829,41.25,75760.69,2.6,0.00478,0.0,1.00921]
[1777505430864,41.25,75767.38,2.6,0.00481,0.0,1.01516]
[1777505436906,41.25,75769.78,2.6,0.00482,0.0,1.01647]
[1777505441940,41.25,75772.76,2.6,0.00483,0.0,1.01913]
[1777505446976,41.25,75773.47,2.6,0.00484,0.0,1.01977]
[1777505452016,41.25,75764.56,2.6,0.0048,0.0,1.01183]
[1777505457047,41.25,75761.15,2.6,0.00478,0.0,1.0088]
[1777505462082,41.25,75770.59,2.6,0.00482,0.0,1.0172]
[1777505467117,41.25,75773.53,2.6,0.00484,0.0,1.01982]
[1777505472152,41.25,75774.3,2.6,0.00484,0.0,1.02051]
[1777505478194,41.25,75773.19,2.6,0.00484,0.0,1.01952]
[1777505483229,41.25,75757.31,2.6,0.00476,0.0,1.00541]
[1777505488263,41.25,75751.57,2.6,0.00474,0.0,1.00034]
[1777505493301,41.25,75756.65,2.6,0.00476,0.0,1.00401]
[1777505498336,41.25,75757.44,2.6,0.00476,0.0,1.00471]
[1777505503372,41.25,75763.47,2.6,0.00479,0.0,1.01004]
[1777505508407,41.25,75766.96,2.6,0.0048,0.0,1.01314]
[1777505513442,41.25,75773.35,2.6,0.00483,0.0,1.01884]
[1777505518477,41.25,75772.75,2.6,0.00483,0.0,1.0183]
[1777505523512,41.25,75786.36,2.6,0.00489,0.0,1.03052]
[1777505528547,41.25,75792.03,2.6,0.00492,0.0,1.03565]
[1777505533582,41.25,75787.61,2.6,0.0049,0.0,1.03165]
[1777505538617,41.25,75790.29,2.6,0.00491,0.0,1.03407]
[1777505543652,41.25,75779.07,2.6,0.00486,0.0,1.02396]
[1777505548688,41.25,75781.11,2.6,0.00487,0.0,1.02579]
[1777505553723,41.25,75790.18,2.6,0.00491,0.0,1.03314]
[1777505558758,41.25,75791.08,2.6,0.00491,0.0,1.03395]
[1777505564800,41.25,75793.19,2.6,0.00492,0.0,1.03586]
[1777505569527,41.25,75796.27,2.6,0.00494,0.0,1.03866]
[1777505577550,41.25,75799.23,2.6,0.00495,0.0,1.04135]
[1777505581365,41.25,75797.46,2.6,0.00494,0.0,1.03974]
[1777505587960,41.25,75798.49,2.6,0.00495,0.0,1.04068]
[1777505592996,41.25,75798.04,2.6,0.00495,0.0,1.04027]
[1777505598030,41.25,75794.65,2.6,0.00493,0.0,1.03719]
[1777505603066,41.25,75793.3,2.6,0.00492,0.0,1.03596]
[1777505608100,41.25,75794.95,2.6,0.00493,0.0,1.03746]
[1777505613153,41.25,75798.4,2.6,0.00494,0.0,1.03976]
[1777505618189,41.25,75797.88,2.6,0.00494,0.0,1.03929]
[1777505623225,41.25,75805.33,2.6,0.00498,0.0,1.04607]
[1777505628260,41.25,75804.56,2.6,0.00497,0.0,1.04537]
[1777505633295,41.25,75804.93,2.6,0.00498,0.0,1.04571]
[1777505638330,41.25,75806.21,2.6,0.00498,0.0,1.04688]
[1777505643365,41.25,75807.32,2.6,0.00499,0.0,1.04789]
[1777505649407,41.25,75799.7,2.6,0.00495,0.0,1.04094]
[1777505654442,41.25,75791.84,2.6,0.00491,0.0,1.03381]
[1777505659477,41.25,75789.26,2.6,0.0049,0.0,1.03148]
[1777505664512,41.25,75789.66,2.6,0.0049,0.0,1.03184]
[1777505669547,41.25,75791.17,2.6,0.00491,0.0,1.0332]
[1777505675589,41.25,75795.87,2.6,0.00493,0.0,1.03663]
[1777505680624,41.25,75791.53,2.6,0.00491,0.0,1.0327]
[1777505686666,41.25,75786.07,2.6,0.00488,0.0,1.02777]
[1777505691701,41.25,75786.7,2.6,0.00488,0.0,1.02834]
[1777505696736,41.25,75798.41,2.6,0.00494,0.0,1.03893]
[1777505701771,41.25,75800.68,2.6,0.00495,0.0,1.041]
[1777505706808,41.25,75795.0,2.6,0.00492,0.0,1.03584]
[1777505711842,41.25,75790.22,2.6,0.0049,0.0,1.03151]
[1777505716878,41.25,75788.59,2.6,0.00489,0.0,1.03004]
[1777505721912,41.25,75788.82,2.6,0.00489,0.0,1.03025]
[1777505724934,41.25,75754.9,2.6,0.00474,0.0,1.00003]
[1777505729968,41.25,75750.27,2.6,0.00472,0.0,0.99602]
[1777505736011,41.25,75752.29,2.6,0.00472,0.0,0.99702]
[1777505741046,41.25,75752.28,2.6,0.00472,0.0,0.99701]
[1777505746081,41.25,75752.63,2.6,0.00472,0.0,0.99732]
[1777505755144,41.25,75753.15,2.6,0.00472,0.0,0.99778]
[1777505760179,41.25,75756.99,2.6,0.00474,0.0,1.00115]
[1777505765214,41.25,75761.49,2.6,0.00476,0.0,1.00512]
[1777505771256,41.25,75762.52,2.6,0.00477,0.0,1.00603]
[1777505776291,41.25,75759.28,2.6,0.00475,0.0,1.00317]
[1777505781325,41.25,75759.21,2.6,0.00475,0.0,1.00311]
[1777505786360,41.25,75758.64,2.6,0.00475,0.0,1.00261]
[1777505791395,41.25,75757.85,2.6,0.00474,0.0,1.0011]
[1777505799281,41.25,75757.74,2.6,0.00474,0.0,1.001]
[1777505804503,41.25,75761.83,2.6,0.00476,0.0,1.00461]
[1777505809537,41.25,75764.46,2.6,0.00477,0.0,1.00694]
[1777505814573,41.25,75764.61,2.6,0.00477,0.0,1.00707]
[1777505820615,41.25,75763.89,2.6,0.00477,0.0,1.00643]
[1777505825650,41.25,75767.56,2.6,0.00479,0.0,1.00968]
[1777505830685,41.25,75768.94,2.6,0.00479,0.0,1.01091]
[1777505835719,41.25,75767.97,2.6,0.00479,0.0,1.01005]
[1777505840755,41.25,75768.3,2.6,0.00479,0.0,1.01034]
[1777505845790,41.25,75772.24,2.6,0.00481,0.0,1.01384]
[1777505850824,41.25,75776.73,2.6,0.00483,0.0,1.01784]
[1777505855859,41.25,75776.9,2.6,0.00483,0.0,1.01717]
[1777505861902,41.25,75776.08,2.6,0.00482,0.0,1.01644]
[1777505866937,41.25,75775.7,2.6,0.00482,0.0,1.0161]
[1777505871972,41.25,75775.28,2.6,0.00482,0.0,1.01573]
[1777505877007,41.25,75774.78,2.6,0.00482,0.0,1.01528]
[1777505882048,41.25,75775.26,2.6,0.00482,0.0,1.01571]
[1777505887083,41.25,75775.3,2.6,0.00482,0.0,1.01575]
[1777505893125,41.25,75775.38,2.6,0.00482,0.0,1.01582]
[1777505898160,41.25,75776.28,2.6,0.00482,0.0,1.01662]
[1777505903195,41.25,75777.82,2.6,0.00483,0.0,1.018]
[1777505908230,41.25,75777.79,2.6,0.00483,0.0,1.01797]
[1777505913265,41.25,75778.69,2.6,0.00483,0.0,1.01795]
[1777505918299,41.25,75779.0,2.6,0.00483,0.0,1.01823]
[1777505923335,41.25,75781.33,2.6,0.00484,0.0,1.02031]
[1777505928370,41.25,75783.1,2.6,0.00485,0.0,1.0219]
[1777505933404,41.25,75793.91,2.6,0.0049,0.0,1.03162]
[1777505939446,41.25,75793.46,2.6,0.0049,0.0,1.03122]
[1777505944482,41.25,75793.2,2.6,0.0049,0.0,1.03098]
[1777505949516,41.25,75787.68,2.6,0.00487,0.0,1.02601]
[1777505954552,41.25,75790.35,2.6,0.00489,0.0,1.02841]
[1777505959587,41.25,75801.25,2.6,0.00494,0.0,1.03827]
[1777505964621,41.25,75812.55,2.6,0.00499,0.0,1.04858]
[1777505969656,41.25,75812.39,2.6,0.00499,0.0,1.04843]
[1777505974692,41.25,75811.53,2.6,0.00498,0.0,1.0468]
[1777505979726,41.25,75813.55,2.6,0.00499,0.0,1.04865]
[1777505984763,41.25,75814.86,2.6,0.005,0.0,1.04985]
[1777505993827,41.25,75815.49,2.6,0.005,0.0,1.05043]
[1777505999869,41.25,75815.49,2.6,0.005,0.0,1.05043]
[1777506004905,41.25,75833.21,2.6,0.00509,0.0,1.06679]
[1777506009940,41.25,75838.87,2.6,0.00512,0.0,1.07206]
[1777506015981,41.25,75838.38,2.6,0.00511,0.0,1.0716]
[1777506021017,41.25,75839.2,2.6,0.00512,0.0,1.07237]
[1777506026052,41.25,75838.69,2.6,0.00512,0.0,1.07189]
[1777506032095,41.25,75835.15,2.6,0.0051,0.0,1.06774]
[1777506037130,41.25,75827.24,2.6,0.00506,0.0,1.06041]
[1777506042165,41.25,75821.01,2.6,0.00503,0.0,1.05466]
[1777506048208,41.25,75812.06,2.6,0.00498,0.0,1.04645]
[1777506051252,41.25,75781.98,2.6,0.00484,0.0,1.01924]
[1777506056273,41.25,75768.79,2.6,0.00478,0.0,1.0075]
[1777506061308,41.25,75768.65,2.6,0.00478,0.0,1.00738]
[1777506066342,41.25,75775.83,2.6,0.00481,0.0,1.01375]
[1777506071378,41.25,75775.74,2.6,0.00481,0.0,1.01367]
[1777506076413,41.25,75780.62,2.6,0.00483,0.0,1.01803]
[1777506081448,41.25,75786.41,2.6,0.00486,0.0,1.02321]
[1777506086483,41.25,75787.77,2.6,0.00487,0.0,1.02443]
[1777506091518,41.25,75787.55,2.6,0.00486,0.0,1.02341]
[1777506096553,41.25,75787.01,2.6,0.00486,0.0,1.02292]
[1777506101588,41.25,75787.44,2.6,0.00486,0.0,1.02331]
[1777506106622,41.25,75787.59,2.6,0.00486,0.0,1.02344]
[1777506111657,41.25,75788.69,2.6,0.00487,0.0,1.02443]
[1777506116692,41.25,75789.72,2.6,0.00487,0.0,1.02536]
[1777506121728,41.25,75790.45,2.6,0.00488,0.0,1.02601]
[1777506127770,41.25,75789.97,2.6,0.00487,0.0,1.02558]
[1777506132805,41.25,75789.33,2.6,0.00487,0.0,1.02501]
[1777506137840,41.25,75783.46,2.6,0.00484,0.0,1.01974]
[1777506142875,41.25,75778.1,2.6,0.00482,0.0,1.01495]
[1777506147910,41.25,75781.07,2.6,0.00483,0.0,1.01761]
[1777506152945,41.25,75780.29,2.6,0.00482,0.0,1.01609]
[1777506158989,41.25,75776.67,2.6,0.00481,0.0,1.01286]
[1777506164323,41.25,75775.23,2.6,0.0048,0.0,1.01158]
[1777506171073,41.25,75774.99,2.6,0.0048,0.0,1.01137]
[1777506176107,41.25,75768.48,2.6,0.00477,0.0,1.00559]
[1777506181143,41.25,75757.6,2.6,0.00472,0.0,0.99601]
[1777506186178,41.25,75762.29,2.6,0.00474,0.0,1.00013]
[1777506192221,41.25,75769.63,2.6,0.00477,0.0,1.00661]
[1777506197255,41.25,75770.14,2.6,0.00478,0.0,1.00706]
[1777506203298,41.25,75770.6,2.6,0.00478,0.0,1.00747]
[1777506208333,41.25,75771.62,2.6,0.00478,0.0,1.00837]
[1777506213368,41.25,75774.69,2.6,0.00479,0.0,1.01028]
[1777506218402,41.25,75773.0,2.6,0.00479,0.0,1.00878]
[1777506228472,41.25,75772.49,2.6,0.00478,0.0,1.00833]
[1777506233508,41.25,75773.9,2.6,0.00479,0.0,1.00958]
[1777506240557,41.25,75773.46,2.6,0.00479,0.0,1.00919]
[1777506245592,41.25,75780.08,2.6,0.00482,0.0,1.01508]
[1777506250627,41.25,75789.96,2.6,0.00487,0.0,1.02392]
[1777506255662,41.25,75792.77,2.6,0.00488,0.0,1.02644]
[1777506260697,41.25,75796.1,2.6,0.00489,0.0,1.02944]
[1777506266740,41.25,75813.57,2.6,0.00498,0.0,1.04531]
[1777506271775,41.25,75833.45,2.6,0.00507,0.0,1.06275]
[1777506276810,41.25,75836.52,2.6,0.00509,0.0,1.0656]
[1777506281845,41.25,75818.25,2.6,0.005,0.0,1.04875]
[1777506286880,41.25,75812.81,2.6,0.00497,0.0,1.04377]
[1777506291915,41.25,75822.75,2.6,0.00502,0.0,1.05288]
[1777506296950,41.25,75831.56,2.6,0.00506,0.0,1.061]
[1777506301985,41.25,75844.21,2.6,0.00512,0.0,1.07276]
[1777506307020,41.25,75852.66,2.6,0.00517,0.0,1.08068]
[1777506312055,41.25,75849.31,2.6,0.00515,0.0,1.07754]
[1777506317090,41.25,75849.69,2.6,0.00515,0.0,1.07789]
[1777506322125,41.25,75846.91,2.6,0.00514,0.0,1.07529]
[1777506327160,41.25,75848.96,2.6,0.00515,0.0,1.07721]
[1777506332194,41.25,75849.35,2.6,0.00515,0.0,1.07671]
[1777506337230,41.25,75849.6,2.6,0.00515,0.0,1.07695]
[1777506342265,41.25,75846.58,2.6,0.00513,0.0,1.07412]
[1777506348306,41.25,75846.09,2.6,0.00513,0.0,1.07366]
[1777506353342,41.25,75842.67,2.6,0.00511,0.0,1.07047]
[1777506359384,41.25,75842.85,2.6,0.00511,0.0,1.07064]
[1777506364420,41.25,75844.95,2.6,0.00512,0.0,1.0726]
[1777506369455,41.25,75842.37,2.6,0.00511,0.0,1.07019]
[1777506376503,41.25,75838.66,2.6,0.00509,0.0,1.06674]
[1777506381540,41.25,75826.08,2.6,0.00503,0.0,1.0551]
[1777506386576,41.25,75827.41,2.6,0.00504,0.0,1.05632]
[1777506391611,41.25,75824.29,2.6,0.00502,0.0,1.0526]
[1777506395639,41.25,75802.38,2.6,0.00491,0.0,1.03262]
[1777506400673,41.25,75785.24,2.6,0.00483,0.0,1.01721]
[1777506405709,41.25,75788.06,2.6,0.00485,0.0,1.01973]
[1777506410744,41.25,75797.29,2.6,0.00489,0.0,1.02802]
[1777506416786,41.25,75793.85,2.6,0.00487,0.0,1.02493]
[1777506421822,41.25,75791.18,2.6,0.00486,0.0,1.02253]
[1777506426856,41.25,75790.4,2.6,0.00486,0.0,1.02183]
[1777506431892,41.25,75790.37,2.6,0.00486,0.0,1.0218]
[1777506436926,41.25,75796.75,2.6,0.00489,0.0,1.02754]
[1777506443976,41.25,75797.47,2.6,0.00489,0.0,1.02819]
[1777506449010,41.25,75800.94,2.6,0.00491,0.0,1.03132]
[1777506454048,41.25,75801.31,2.6,0.0049,0.0,1.03082]
[1777506459084,41.25,75807.03,2.6,0.00493,0.0,1.036]
[1777506464119,41.25,75810.72,2.6,0.00495,0.0,1.03935]
[1777506470161,41.25,75812.26,2.6,0.00496,0.0,1.04075]
[1777506475196,41.25,75809.59,2.6,0.00494,0.0,1.03832]
[1777506480231,41.25,75809.83,2.6,0.00494,0.0,1.03854]
[1777506485266,41.25,75809.35,2.6,0.00494,0.0,1.03811]
[1777506490409,41.25,75810.96,2.6,0.00495,0.0,1.03957]
[1777506499363,41.25,75811.69,2.6,0.00495,0.0,1.04023]
[1777506504399,41.25,75811.66,2.6,0.00495,0.0,1.04021]
[1777506509434,41.25,75813.56,2.6,0.00496,0.0,1.04194]
[1777506514472,41.25,75816.63,2.6,0.00497,0.0,1.0439]
[1777506519507,41.25,75813.5,2.6,0.00496,0.0,1.04104]
[1777506524542,41.25,75812.42,2.6,0.00495,0.0,1.04006]
[1777506529577,41.25,75808.66,2.6,0.00494,0.0,1.03664]
[1777506534616,41.25,75808.14,2.6,0.00493,0.0,1.03617]
[1777506539651,41.25,75810.85,2.6,0.00495,0.0,1.03863]
[1777506544686,41.25,75811.01,2.6,0.00495,0.0,1.03878]
[1777506549721,41.25,75811.73,2.6,0.00495,0.0,1.03943]
[1777506554756,41.25,75813.16,2.6,0.00496,0.0,1.04073]
[1777506559791,41.25,75814.27,2.6,0.00496,0.0,1.04175]
[1777506564825,41.25,75815.99,2.6,0.00497,0.0,1.04332]
[1777506572882,41.25,75814.87,2.6,0.00496,0.0,1.04145]
[1777506577917,41.25,75799.47,2.6,0.00489,0.0,1.0275]
[1777506582952,41.25,75795.28,2.6,0.00487,0.0,1.02373]
[1777506587990,41.25,75793.71,2.6,0.00486,0.0,1.02232]
[1777506593025,41.25,75785.17,2.6,0.00482,0.0,1.01468]
[1777506598060,41.25,75779.19,2.6,0.00479,0.0,1.00936]
[1777506603095,41.25,75779.26,2.6,0.00479,0.0,1.00942]
[1777506608132,41.25,75775.31,2.6,0.00477,0.0,1.00592]
[1777506613168,41.25,75775.11,2.6,0.00477,0.0,1.00574]
[1777506619210,41.25,75774.73,2.6,0.00477,0.0,1.00541]
[1777506628273,41.25,75776.44,2.6,0.00478,0.0,1.00692]
[1777506633309,41.25,75790.85,2.6,0.00484,0.0,1.01893]
[1777506638344,41.25,75790.92,2.6,0.00484,0.0,1.01899]
[1777506643379,41.25,75791.35,2.6,0.00485,0.0,1.01938]
[1777506648414,41.25,75791.4,2.6,0.00485,0.0,1.01942]
[1777506653449,41.25,75791.36,2.6,0.00485,0.0,1.01938]
[1777506658484,41.25,75791.33,2.6,0.00485,0.0,1.01936]
[1777506663520,41.25,75799.3,2.6,0.00488,0.0,1.02651]
[1777506668554,41.25,75800.35,2.6,0.00489,0.0,1.02746]
[1777506673594,41.25,75793.92,2.6,0.00486,0.0,1.02168]
[1777506678629,41.25,75792.84,2.6,0.00485,0.0,1.02071]
[1777506683664,41.25,75793.39,2.6,0.00486,0.0,1.0212]
[1777506688699,41.25,75797.54,2.6,0.00487,0.0,1.02493]
[1777506694740,41.25,75797.46,2.6,0.00487,0.0,1.02403]
[1777506700783,41.25,75797.17,2.6,0.00487,0.0,1.02377]
[1777506705818,41.25,75778.57,2.6,0.00478,0.0,1.00717]
[1777506710853,41.25,75781.91,2.6,0.0048,0.0,1.01013]
[1777506715888,41.25,75782.77,2.6,0.0048,0.0,1.0109]
[1777506720923,41.25,75794.1,2.6,0.00485,0.0,1.02101]
[1777506725958,41.25,75796.52,2.6,0.00487,0.0,1.02318]
[1777506730993,41.25,75799.83,2.6,0.00488,0.0,1.02616]
[1777506736028,41.25,75804.06,2.6,0.0049,0.0,1.02998]
[1777506741063,41.25,75801.89,2.6,0.00489,0.0,1.02802]
[1777506746098,41.25,75802.17,2.6,0.00489,0.0,1.02827]
[1777506751133,41.25,75801.71,2.6,0.00489,0.0,1.02702]
[1777506756168,41.25,75802.03,2.6,0.00489,0.0,1.02731]
[1777506761203,41.25,75803.78,2.6,0.0049,0.0,1.02889]
[1777506766238,41.25,75802.96,2.6,0.00489,0.0,1.02815]
[1777506771901,41.25,75803.06,2.6,0.00489,0.0,1.02824]
[1777506777314,41.25,75804.59,2.6,0.0049,0.0,1.02962]
[1777506782350,41.25,75804.95,2.6,0.0049,0.0,1.02995]
[1777506788401,41.25,75795.56,2.6,0.00486,0.0,1.02149]
[1777506793436,41.25,75795.04,2.6,0.00486,0.0,1.02103]
[1777506798472,41.25,75797.89,2.6,0.00487,0.0,1.02359]
[1777506803507,41.25,75797.66,2.6,0.00487,0.0,1.02338]
[1777506808542,41.25,75798.36,2.6,0.00487,0.0,1.02401]
[1777506813577,41.25,75807.67,2.6,0.00491,0.0,1.03157]
[1777506819618,41.25,75814.05,2.6,0.00494,0.0,1.03736]
[1777506824654,41.25,75815.51,2.6,0.00495,0.0,1.03868]
[1777506829689,41.25,75816.86,2.6,0.00496,0.0,1.03991]
[1777506834725,41.25,75822.66,2.6,0.00498,0.0,1.0452]
[1777506840767,41.25,75829.75,2.6,0.00502,0.0,1.0517]
[1777506845803,41.25,75834.16,2.6,0.00504,0.0,1.05576]
[1777506850838,41.25,75830.13,2.6,0.00502,0.0,1.05205]
[1777506855872,41.25,75807.36,2.6,0.00491,0.0,1.03129]
[1777506860908,41.25,75808.23,2.6,0.00491,0.0,1.03208]
[1777506865944,41.25,75811.83,2.6,0.00493,0.0,1.03534]
[1777506870978,41.25,75809.96,2.6,0.00492,0.0,1.03364]
[1777506876013,41.25,75810.27,2.6,0.00492,0.0,1.03309]
[1777506881047,41.25,75802.64,2.6,0.00488,0.0,1.0262]
[1777506886083,41.25,75803.27,2.6,0.00489,0.0,1.02677]
[1777506891118,41.25,75798.67,2.6,0.00486,0.0,1.02263]
[1777506896156,41.25,75791.73,2.6,0.00483,0.0,1.01641]
[1777506901191,41.25,75790.98,2.6,0.00483,0.0,1.01574]
[1777506906704,41.25,75784.09,2.6,0.0048,0.0,1.00961]
[1777506912267,41.25,75787.89,2.6,0.00481,0.0,1.01299]
[1777506918310,41.25,75788.11,2.6,0.00481,0.0,1.01318]
[1777506918718,41.25,75788.11,2.6,0.00481,0.0,1.01318]
[1777506924352,41.25,75787.16,2.6,0.00481,0.0,1.01234]
[1777506929387,41.25,75788.27,2.6,0.00482,0.0,1.01333]
[1777506934423,41.25,75787.71,2.6,0.00481,0.0,1.01201]
[1777506939457,41.25,75787.39,2.6,0.00481,0.0,1.01172]
[1777506944491,41.25,75784.05,2.6,0.00479,0.0,1.00875]
[1777506949527,41.25,75786.62,2.6,0.0048,0.0,1.01104]
[1777506954562,41.25,75789.78,2.6,0.00482,0.0,1.01385]
[1777506959597,41.25,75786.56,2.6,0.0048,0.0,1.01098]
[1777506965639,41.25,75786.29,2.6,0.0048,0.0,1.01074]
[1777506970673,41.25,75787.28,2.6,0.00481,0.0,1.01162]
[1777506975709,41.25,75789.56,2.6,0.00482,0.0,1.01365]
[1777506980743,41.25,75788.71,2.6,0.00481,0.0,1.0129]
[1777506985781,41.25,75788.64,2.6,0.00481,0.0,1.01283]
[1777506990814,41.25,75792.25,2.6,0.00483,0.0,1.01605]
[1777506995849,41.25,75792.44,2.6,0.00483,0.0,1.0154]
[1777507000884,41.25,75792.42,2.6,0.00483,0.0,1.01538]
[1777507005918,41.25,75791.68,2.6,0.00482,0.0,1.01472]
[1777507010953,41.25,75791.54,2.6,0.00482,0.0,1.0146]
[1777507015988,41.25,75786.19,2.6,0.0048,0.0,1.00983]
[1777507021024,41.25,75781.04,2.6,0.00477,0.0,1.00526]
[1777507026060,41.25,75782.67,2.6,0.00478,0.0,1.00671]
[1777507031096,41.25,75783.99,2.6,0.00479,0.0,1.00788]
[1777507037137,41.25,75783.77,2.6,0.00479,0.0,1.00768]
[1777507042173,41.25,75783.77,2.6,0.00479,0.0,1.00768]
[1777507047208,41.25,75780.41,2.6,0.00477,0.0,1.00471]
[1777507052243,41.25,75781.09,2.6,0.00477,0.0,1.00449]
[1777507057278,41.25,75781.15,2.6,0.00477,0.0,1.00454]
[1777507062313,41.25,75771.72,2.6,0.00473,0.0,0.99623]
[1777507067347,41.25,75769.29,2.6,0.00472,0.0,0.9941]
[1777507072383,41.25,75774.57,2.6,0.00474,0.0,0.99874]
[1777507077417,41.25,75774.67,2.6,0.00474,0.0,0.99882]
[1777507082453,41.25,75774.49,2.6,0.00474,0.0,0.99867]
[1777507087487,41.25,75777.59,2.6,0.00475,0.0,1.0014]
[1777507093530,41.25,75780.4,2.6,0.00477,0.0,1.00388]
[1777507098566,41.25,75780.61,2.6,0.00477,0.0,1.00407]
[1777507103601,41.25,75783.22,2.6,0.00478,0.0,1.00638]
[1777507108636,41.25,75783.73,2.6,0.00478,0.0,1.00683]
[1777507113671,41.25,75785.6,2.6,0.00479,0.0,1.00767]
[1777507118706,41.25,75782.42,2.6,0.00477,0.0,1.00485]
[1777507123740,41.25,75782.18,2.6,0.00477,0.0,1.00464]
[1777507129782,41.25,75782.6,2.6,0.00477,0.0,1.00501]
[1777507136192,41.25,75782.63,2.6,0.00477,0.0,1.00504]
[1777507141867,41.25,75782.6,2.6,0.00477,0.0,1.00501]
[1777507146902,41.25,75782.42,2.6,0.00477,0.0,1.00485]
[1777507151937,41.25,75780.57,2.6,0.00476,0.0,1.00321]
[1777507156972,41.25,75772.84,2.6,0.00473,0.0,0.9964]
[1777507162007,41.25,75765.39,2.6,0.00469,0.0,0.98987]
[1777507168049,41.25,75765.16,2.6,0.00469,0.0,0.98967]
[1777507173083,41.25,75765.2,2.6,0.00469,0.0,0.9889]
[1777507178119,41.25,75754.74,2.6,0.00464,0.0,0.9798]
[1777507183154,41.25,75754.88,2.6,0.00464,0.0,0.97992]
[1777507188189,41.25,75755.66,2.6,0.00465,0.0,0.9806]
[1777507193223,41.25,75755.42,2.6,0.00465,0.0,0.98039]
[1777507198259,41.25,75755.75,2.6,0.00465,0.0,0.98067]
[1777507208328,41.25,75813.3,2.6,0.00491,0.0,1.03166]
[1777507212356,41.25,75811.24,2.6,0.0049,0.0,1.0298]
[1777507217697,41.25,75809.83,2.6,0.0049,0.0,1.02852]
[1777507223894,41.25,75829.24,2.6,0.00499,0.0,1.04617]
[1777507229476,41.25,75838.21,2.6,0.00503,0.0,1.05441]
[1777507234511,41.25,75828.59,2.6,0.00498,0.0,1.04473]
[1777507239546,41.25,75830.0,2.6,0.00499,0.0,1.04602]
[1777507244581,41.25,75818.55,2.6,0.00494,0.0,1.03558]
[1777507249616,41.25,75818.27,2.6,0.00493,0.0,1.03533]
[1777507254651,41.25,75813.29,2.6,0.00491,0.0,1.03082]
[1777507259686,41.25,75809.75,2.6,0.00489,0.0,1.02762]
[1777507264721,41.25,75797.86,2.6,0.00484,0.0,1.01694]
[1777507269756,41.25,75793.6,2.6,0.00482,0.0,1.01314]
[1777507274791,41.25,75796.3,2.6,0.00483,0.0,1.01555]
[1777507279825,41.25,75801.64,2.6,0.00486,0.0,1.02033]
[1777507284861,41.25,75786.99,2.6,0.00479,0.0,1.00726]
[1777507289896,41.25,75787.12,2.6,0.00479,0.0,1.00738]
[1777507294931,41.25,75793.99,2.6,0.00482,0.0,1.01266]
[1777507299966,41.25,75793.34,2.6,0.00481,0.0,1.01208]
[1777507305001,41.25,75786.48,2.6,0.00478,0.0,1.00599]
[1777507311043,41.25,75788.58,2.6,0.00479,0.0,1.00785]
[1777507316078,41.25,75790.06,2.6,0.0048,0.0,1.00916]
[1777507322120,41.25,75788.74,2.6,0.00479,0.0,1.00799]
[1777507327155,41.25,75779.11,2.6,0.00475,0.0,0.99948]
[1777507332190,41.25,75773.7,2.6,0.00472,0.0,0.99472]
[1777507337226,41.25,75780.28,2.6,0.00475,0.0,1.00051]
[1777507342260,41.25,75778.79,2.6,0.00475,0.0,0.99919]
[1777507347296,41.25,75794.23,2.6,0.00482,0.0,1.01288]
[1777507352331,41.25,75796.84,2.6,0.00483,0.0,1.01438]
[1777507357366,41.25,75800.36,2.6,0.00484,0.0,1.01752]
[1777507362401,41.25,75806.36,2.6,0.00487,0.0,1.0229]
[1777507367436,41.25,75810.22,2.6,0.00489,0.0,1.02638]
[1777507372471,41.25,75815.23,2.6,0.00491,0.0,1.0309]
[1777507377506,41.25,75824.72,2.6,0.00496,0.0,1.03952]
[1777507382541,41.25,75827.83,2.6,0.00497,0.0,1.04235]
[1777507387564,41.25,75827.64,2.6,0.00497,0.0,1.04218]
[1777507393618,41.25,75828.65,2.6,0.00498,0.0,1.0431]
[1777507398654,41.25,75827.67,2.6,0.00497,0.0,1.04221]
[1777507403689,41.25,75830.34,2.6,0.00498,0.0,1.04465]
[1777507408724,41.25,75829.18,2.6,0.00498,0.0,1.04358]
[1777507413759,41.25,75826.63,2.6,0.00496,0.0,1.04042]
[1777507418794,41.25,75816.02,2.6,0.00491,0.0,1.03078]
[1777507423829,41.25,75806.16,2.6,0.00487,0.0,1.02189]
[1777507428864,41.25,75797.42,2.6,0.00482,0.0,1.01407]
[1777507433899,41.25,75794.94,2.6,0.00481,0.0,1.01186]
[1777507438934,41.25,75796.65,2.6,0.00482,0.0,1.01338]
[1777507443969,41.25,75803.31,2.6,0.00485,0.0,1.01934]
[1777507449004,41.25,75816.46,2.6,0.00491,0.0,1.03118]
[1777507454039,41.25,75816.84,2.6,0.00492,0.0,1.03152]
[1777507459074,41.25,75816.94,2.6,0.00492,0.0,1.03161]
[1777507465116,41.25,75816.62,2.6,0.00491,0.0,1.03132]
[1777507470151,41.25,75817.38,2.6,0.00492,0.0,1.03201]
[1777507475186,41.25,75815.99,2.6,0.00491,0.0,1.02992]
[1777507480221,41.25,75818.98,2.6,0.00492,0.0,1.03263]
[1777507485256,41.25,75813.21,2.6,0.00489,0.0,1.02741]
[1777507490290,41.25,75802.74,2.6,0.00485,0.0,1.018]
[1777507495326,41.25,75790.76,2.6,0.00479,0.0,1.00732]
[1777507500361,41.25,75789.58,2.6,0.00478,0.0,1.00628]
[1777507506403,41.25,75786.21,2.6,0.00477,0.0,1.00329]
[1777507511440,41.25,75781.41,2.6,0.00475,0.0,0.99906]
[1777507516473,41.25,75781.24,2.6,0.00474,0.0,0.99891]
[1777507522518,41.25,75781.2,2.6,0.00474,0.0,0.99887]
[1777507527551,41.25,75779.47,2.6,0.00474,0.0,0.99735]
[1777507532586,41.25,75772.77,2.6,0.0047,0.0,0.99066]
[1777507538638,41.25,75770.66,2.6,0.00469,0.0,0.98881]
[1777507543665,41.25,75770.87,2.6,0.00469,0.0,0.98899]
[1777507548706,41.25,75770.61,2.6,0.00469,0.0,0.98877]
[1777507553741,41.25,75770.54,2.6,0.00469,0.0,0.98871]
[1777507558776,41.25,75764.49,2.6,0.00466,0.0,0.98343]
[1777507563811,41.25,75766.17,2.6,0.00467,0.0,0.98489]
[1777507568845,41.25,75765.85,2.6,0.00467,0.0,0.98462]
[1777507573881,41.25,75765.89,2.6,0.00467,0.0,0.98465]
[1777507578916,41.25,75765.38,2.6,0.00467,0.0,0.98421]
[1777507583954,41.25,75766.03,2.6,0.00467,0.0,0.98477]
[1777507588994,41.25,75750.4,2.6,0.0046,0.0,0.97124]
[1777507594029,41.25,75736.71,2.6,0.00454,0.0,0.95873]
[1777507599064,41.25,75737.93,2.6,0.00454,0.0,0.95977]
[1777507604099,41.25,75735.24,2.6,0.00453,0.0,0.95748]
[1777507609134,41.25,75735.88,2.6,0.00453,0.0,0.95803]
[1777507614169,41.25,75749.6,2.6,0.00459,0.0,0.96976]
[1777507619204,41.25,75748.48,2.6,0.00459,0.0,0.9688]
[1777507624239,41.25,75747.73,2.6,0.00458,0.0,0.96815]
[1777507629274,41.25,75747.16,2.6,0.00458,0.0,0.96766]
[1777507634309,41.25,75748.38,2.6,0.00459,0.0,0.96871]
[1777507640351,41.25,75748.57,2.6,0.00459,0.0,0.96887]
[1777507645386,41.25,75748.08,2.6,0.00459,0.0,0.96845]
[1777507650422,41.25,75747.58,2.6,0.00458,0.0,0.96802]
[1777507655456,41.25,75747.9,2.6,0.00458,0.0,0.9675]
[1777507660492,41.25,75757.7,2.6,0.00463,0.0,0.97594]
[1777507664531,41.25,75779.13,2.6,0.00472,0.0,0.99461]
[1777507669566,41.25,75784.4,2.6,0.00475,0.0,0.99924]
[1777507674601,41.25,75785.37,2.6,0.00475,0.0,1.0001]
[1777507679636,41.25,75790.13,2.6,0.00477,0.0,1.0043]
[1777507682657,41.25,75815.02,2.6,0.00489,0.0,1.02654]
[1777507687692,41.25,75806.33,2.6,0.00485,0.0,1.01873]
[1777507692727,41.25,75806.5,2.6,0.00485,0.0,1.01888]
[1777507697762,41.25,75809.95,2.6,0.00487,0.0,1.02198]
[1777507702797,41.25,75810.34,2.6,0.00487,0.0,1.02233]
[1777507707837,41.25,75817.23,2.6,0.0049,0.0,1.02854]
[1777507712873,41.25,75819.64,2.6,0.00491,0.0,1.02988]
[1777507717907,41.25,75810.25,2.6,0.00487,0.0,1.02142]
[1777507722943,41.25,75804.14,2.6,0.00484,0.0,1.01594]
[1777507727978,41.25,75800.11,2.6,0.00482,0.0,1.01235]
[1777507733014,41.25,75786.21,2.6,0.00475,0.0,1.00002]
[1777507739056,41.25,75785.97,2.6,0.00475,0.0,0.99981]
[1777507744090,41.25,75782.98,2.6,0.00474,0.0,0.99718]
[1777507749126,41.25,75775.79,2.6,0.0047,0.0,0.99087]
[1777507755168,41.25,75776.17,2.6,0.00471,0.0,0.9912]
[1777507760203,41.25,75774.63,2.6,0.0047,0.0,0.98985]
[1777507765238,41.25,75768.04,2.6,0.00467,0.0,0.9841]
[1777507770273,41.25,75768.49,2.6,0.00467,0.0,0.98449]
[1777507775308,41.25,75768.9,2.6,0.00467,0.0,0.98404]
[1777507780344,41.25,75766.52,2.6,0.00466,0.0,0.98197]
[1777507785383,41.25,75768.0,2.6,0.00467,0.0,0.98326]
[1777507790418,41.25,75764.26,2.6,0.00465,0.0,0.98001]
[1777507793439,41.25,75743.65,2.6,0.00456,0.0,0.96227]
[1777507798474,41.25,75741.67,2.6,0.00455,0.0,0.96058]
[1777507803509,41.25,75737.08,2.6,0.00453,0.0,0.95667]
[1777507808543,41.25,75727.4,2.6,0.00448,0.0,0.94848]
[1777507813579,41.25,75736.92,2.6,0.00453,0.0,0.95654]
[1777507818614,41.25,75730.72,2.6,0.0045,0.0,0.95128]
[1777507823651,41.25,75738.0,2.6,0.00453,0.0,0.95746]
[1777507828692,41.25,75741.77,2.6,0.00455,0.0,0.96067]
[1777507834731,41.25,75740.26,2.6,0.00454,0.0,0.95859]
[1777507839766,41.25,75740.47,2.6,0.00454,0.0,0.95877]
[1777507844804,41.25,75740.39,2.6,0.00454,0.0,0.9587]
[1777507849840,41.25,75740.91,2.6,0.00454,0.0,0.95914]
[1777507854931,41.25,75740.6,2.6,0.00454,0.0,0.95888]
[1777507859966,41.25,75740.17,2.6,0.00454,0.0,0.95851]
[1777507865008,41.25,75728.81,2.6,0.00449,0.0,0.94888]
[1777507870264,41.25,75713.67,2.6,0.00442,0.0,0.93617]
[1777507876081,41.25,75709.22,2.6,0.0044,0.0,0.93247]
[1777507881116,41.25,75701.04,2.6,0.00437,0.0,0.92568]
[1777507886153,41.25,75703.89,2.6,0.00438,0.0,0.92804]
[1777507891188,41.25,75716.83,2.6,0.00443,0.0,0.93803]
[1777507896222,41.25,75714.3,2.6,0.00442,0.0,0.93592]
[1777507901258,41.25,75713.98,2.6,0.00442,0.0,0.93565]
[1777507906292,41.25,75710.73,2.6,0.0044,0.0,0.93295]
[1777507911328,41.25,75702.01,2.6,0.00437,0.0,0.92571]
[1777507916364,41.25,75696.21,2.6,0.00434,0.0,0.92093]
[1777507921399,41.25,75699.57,2.6,0.00436,0.0,0.9237]
[1777507928450,41.25,75701.47,2.6,0.00436,0.0,0.92527]
[1777507933484,41.25,75709.13,2.6,0.0044,0.0,0.93162]
[1777507936506,41.25,75728.84,2.6,0.00448,0.0,0.94812]
[1777507941541,41.25,75732.5,2.6,0.0045,0.0,0.95121]
[1777507946576,41.25,75732.24,2.6,0.0045,0.0,0.95099]
[1777507951615,41.25,75733.25,2.6,0.0045,0.0,0.95106]
[1777507956646,41.25,75738.24,2.6,0.00452,0.0,0.95529]
[1777507961681,41.25,75740.37,2.6,0.00453,0.0,0.9571]
[1777507966716,41.25,75740.54,2.6,0.00453,0.0,0.95724]
[1777507971752,41.25,75744.73,2.6,0.00455,0.0,0.96081]
[1777507976787,41.25,75746.11,2.6,0.00456,0.0,0.96199]
[1777507979108,41.25,75746.56,2.6,0.00456,0.0,0.96238]
[1777507985853,41.25,75749.15,2.6,0.00457,0.0,0.96459]
[1777507990888,41.25,75734.73,2.6,0.0045,0.0,0.95231]
[1777507993806,41.25,75732.01,2.6,0.00449,0.0,0.95001]
[1777507998943,41.25,75720.99,2.6,0.00444,0.0,0.94074]
[1777508003982,41.25,75719.23,2.6,0.00444,0.0,0.93926]
[1777508009017,41.25,75717.03,2.6,0.00443,0.0,0.93742]
[1777508015059,41.25,75720.39,2.6,0.00444,0.0,0.93945]
[1777508020094,41.25,75717.96,2.6,0.00443,0.0,0.93742]
[1777508025131,41.25,75717.94,2.6,0.00443,0.0,0.9374]
[1777508030166,41.25,75717.37,2.6,0.00443,0.0,0.93693]
[1777508035201,41.25,75715.81,2.6,0.00442,0.0,0.93563]
[1777508041243,41.25,75708.3,2.6,0.00439,0.0,0.92938]
[1777508046278,41.25,75696.61,2.6,0.00434,0.0,0.91972]
[1777508051313,41.25,75695.32,2.6,0.00433,0.0,0.91866]
[1777508056348,41.25,75693.88,2.6,0.00432,0.0,0.91748]
[1777508061383,41.25,75685.06,2.6,0.00429,0.0,0.91026]
[1777508066418,41.25,75684.29,2.6,0.00428,0.0,0.90964]
[1777508072460,41.25,75684.1,2.6,0.00428,0.0,0.90872]
[1777508077495,41.25,75696.27,2.6,0.00433,0.0,0.91867]
[1777508082530,41.25,75697.13,2.6,0.00433,0.0,0.91938]
[1777508087565,41.25,75687.72,2.6,0.00429,0.0,0.91167]
[1777508092601,41.25,75688.37,2.6,0.0043,0.0,0.9122]
[1777508097636,41.25,75688.91,2.6,0.0043,0.0,0.91264]
[1777508102670,41.25,75685.92,2.6,0.00429,0.0,0.9102]
[1777508107705,41.25,75683.87,2.6,0.00428,0.0,0.90853]
[1777508112740,41.25,75678.27,2.6,0.00425,0.0,0.90398]
[1777508117776,41.25,75678.28,2.6,0.00425,0.0,0.90399]
[1777508122811,41.25,75677.85,2.6,0.00425,0.0,0.90364]
[1777508127846,41.25,75674.71,2.6,0.00424,0.0,0.9011]
[1777508132882,41.25,75662.56,2.6,0.00419,0.0,0.89058]
[1777508137917,41.25,75665.02,2.6,0.0042,0.0,0.89255]
[1777508142953,41.25,75666.84,2.6,0.0042,0.0,0.89401]
[1777508147988,41.25,75671.03,2.6,0.00422,0.0,0.89738]
[1777508153023,41.25,75667.34,2.6,0.00421,0.0,0.89441]
[1777508158059,41.25,75674.21,2.6,0.00423,0.0,0.89994]
[1777508163094,41.25,75674.22,2.6,0.00423,0.0,0.89995]
[1777508169136,41.25,75672.52,2.6,0.00423,0.0,0.89858]
[1777508174171,41.25,75672.68,2.6,0.00423,0.0,0.89871]
[1777508177194,41.25,75693.88,2.6,0.00432,0.0,0.91595]
[1777508182235,41.25,75708.25,2.6,0.00438,0.0,0.92779]
[1777508187270,41.25,75707.95,2.6,0.00438,0.0,0.92754]
[1777508192306,41.25,75720.24,2.6,0.00443,0.0,0.93699]
[1777508197341,41.25,75718.5,2.6,0.00442,0.0,0.93554]
[1777508202377,41.25,75718.55,2.6,0.00442,0.0,0.93558]
[1777508207411,41.25,75718.05,2.6,0.00442,0.0,0.93516]
[1777508212449,41.25,75720.55,2.6,0.00443,0.0,0.93725]
[1777508217483,41.25,75721.0,2.6,0.00443,0.0,0.93762]
[1777508222519,41.25,75720.61,2.6,0.00443,0.0,0.9373]
[1777508227554,41.25,75709.1,2.6,0.00438,0.0,0.92772]
[1777508231582,41.25,75688.71,2.6,0.00429,0.0,0.91095]
[1777508236619,41.25,75676.96,2.6,0.00424,0.0,0.90141]
[1777508241653,41.25,75672.31,2.6,0.00422,0.0,0.89765]
[1777508246689,41.25,75670.22,2.6,0.00421,0.0,0.89597]
[1777508251725,41.25,75669.25,2.6,0.00421,0.0,0.89444]
[1777508256760,41.25,75666.95,2.6,0.0042,0.0,0.89259]
[1777508262683,41.25,75664.3,2.6,0.00419,0.0,0.89047]
[1777508263645,41.25,75664.06,2.6,0.00418,0.0,0.89028]
[1777508268844,41.25,75664.58,2.6,0.00419,0.0,0.89069]
[1777508273879,41.25,75667.22,2.6,0.0042,0.0,0.89281]
[1777508278914,41.25,75666.93,2.6,0.0042,0.0,0.89258]
[1777508283949,41.25,75685.61,2.6,0.00427,0.0,0.90767]
[1777508288984,41.25,75686.69,2.6,0.00428,0.0,0.90854]
[1777508294019,41.25,75687.38,2.6,0.00428,0.0,0.90911]
[1777508299054,41.25,75687.36,2.6,0.00428,0.0,0.90909]
[1777508304089,41.25,75687.87,2.6,0.00428,0.0,0.90951]
[1777508309124,41.25,75677.85,2.6,0.00424,0.0,0.90137]
[1777508314159,41.25,75679.95,2.6,0.00425,0.0,0.90231]
[1777508319194,41.25,75676.37,2.6,0.00423,0.0,0.89942]
[1777508324229,41.25,75670.95,2.6,0.00421,0.0,0.89505]
[1777508329264,41.25,75670.73,2.6,0.00421,0.0,0.89487]
[1777508334299,41.25,75669.08,2.6,0.0042,0.0,0.89355]
[1777508339334,41.25,75671.08,2.6,0.00421,0.0,0.89516]
[1777508344368,41.25,75678.61,2.6,0.00424,0.0,0.90123]
[1777508349403,41.25,75676.99,2.6,0.00424,0.0,0.89992]
[1777508354438,41.25,75673.35,2.6,0.00422,0.0,0.89698]
[1777508359473,41.25,75672.67,2.6,0.00422,0.0,0.89644]
[1777508364509,41.25,75672.0,2.6,0.00421,0.0,0.8959]
[1777508369544,41.25,75671.71,2.6,0.00421,0.0,0.89566]
[1777508376593,41.25,75671.99,2.6,0.00421,0.0,0.89513]
[1777508381824,41.25,75671.3,2.6,0.00421,0.0,0.89458]
[1777508384897,41.25,75698.57,2.6,0.00432,0.0,0.91673]
[1777508390691,41.25,75703.21,2.6,0.00434,0.0,0.92054]
[1777508395726,41.25,75706.2,2.6,0.00436,0.0,0.923]
[1777508400761,41.25,75705.8,2.6,0.00435,0.0,0.92267]
[1777508405796,41.25,75717.17,2.6,0.0044,0.0,0.9321]
[1777508410831,41.25,75718.32,2.6,0.00441,0.0,0.93305]
[1777508415866,41.25,75713.78,2.6,0.00439,0.0,0.92928]
[1777508420902,41.25,75714.36,2.6,0.00439,0.0,0.92976]
[1777508425938,41.25,75699.24,2.6,0.00433,0.0,0.91728]
[1777508430974,41.25,75699.02,2.6,0.00432,0.0,0.9171]
[1777508436015,41.25,75693.34,2.6,0.0043,0.0,0.91168]
[1777508446086,41.25,75685.06,2.6,0.00426,0.0,0.90494]
[1777508451121,41.25,75683.44,2.6,0.00426,0.0,0.90362]
[1777508456156,41.25,75675.6,2.6,0.00422,0.0,0.89729]
[1777508461192,41.25,75678.3,2.6,0.00423,0.0,0.89946]
[1777508466226,41.25,75677.14,2.6,0.00423,0.0,0.89853]
[1777508471261,41.25,75676.35,2.6,0.00423,0.0,0.89789]
[1777508476296,41.25,75677.6,2.6,0.00423,0.0,0.8989]
[1777508481331,41.25,75676.88,2.6,0.00423,0.0,0.89832]
[1777508486366,41.25,75675.35,2.6,0.00422,0.0,0.89709]
[1777508491402,41.25,75668.07,2.6,0.00419,0.0,0.89048]
[1777508496437,41.25,75664.58,2.6,0.00417,0.0,0.88769]
[1777508501472,41.25,75665.16,2.6,0.00418,0.0,0.88816]
[1777508506507,41.25,75668.4,2.6,0.00419,0.0,0.89075]
[1777508512549,41.25,75666.84,2.6,0.00418,0.0,0.8895]
[1777508517584,41.25,75665.33,2.6,0.00418,0.0,0.88829]
[1777508522619,41.25,75653.47,2.6,0.00413,0.0,0.87886]
[1777508527654,41.25,75639.67,2.6,0.00407,0.0,0.86799]
[1777508532689,41.25,75638.18,2.6,0.00407,0.0,0.86682]
[1777508537724,41.25,75642.34,2.6,0.00408,0.0,0.87008]
[1777508542763,41.25,75646.33,2.6,0.0041,0.0,0.87322]
[1777508547797,41.25,75646.0,2.6,0.0041,0.0,0.87296]
[1777508552833,41.25,75645.09,2.6,0.00409,0.0,0.87151]
[1777508557868,41.25,75634.0,2.6,0.00404,0.0,0.86282]
[1777508560889,41.25,75655.08,2.6,0.00413,0.0,0.87939]
[1777508565924,41.25,75668.05,2.6,0.00418,0.0,0.88972]
[1777508570959,41.25,75657.24,2.6,0.00414,0.0,0.8811]
[1777508575995,41.25,75654.75,2.6,0.00413,0.0,0.87913]
[1777508581030,41.25,75661.47,2.6,0.00416,0.0,0.88447]
[1777508586064,41.25,75662.6,2.6,0.00416,0.0,0.88537]
[1777508591099,41.25,75662.04,2.6,0.00416,0.0,0.88492]
[1777508596135,41.25,75661.04,2.6,0.00416,0.0,0.88412]
[1777508602177,41.25,75660.12,2.6,0.00415,0.0,0.88339]
[1777508607211,41.25,75659.8,2.6,0.00415,0.0,0.88314]
[1777508612247,41.25,75662.02,2.6,0.00416,0.0,0.88416]
[1777508618289,41.25,75661.46,2.6,0.00415,0.0,0.88371]
[1777508623324,41.25,75660.32,2.6,0.00415,0.0,0.8828]
[1777508628359,41.25,75662.31,2.6,0.00416,0.0,0.88439]
[1777508633394,41.25,75662.34,2.6,0.00416,0.0,0.88441]
[1777508638429,41.25,75665.19,2.6,0.00417,0.0,0.88668]
[1777508644470,41.25,75669.53,2.6,0.00419,0.0,0.89015]
[1777508649505,41.25,75679.53,2.6,0.00423,0.0,0.89819]
[1777508654541,41.25,75692.68,2.6,0.00428,0.0,0.90885]
[1777508659577,41.25,75706.31,2.6,0.00434,0.0,0.92001]
[1777508664612,41.25,75712.09,2.6,0.00437,0.0,0.92478]
[1777508669647,41.25,75714.85,2.6,0.00438,0.0,0.92707]
[1777508674681,41.25,75715.61,2.6,0.00438,0.0,0.92692]
[1777508680724,41.25,75715.05,2.6,0.00438,0.0,0.92646]
[1777508685759,41.25,75711.08,2.6,0.00436,0.0,0.92318]
[1777508690794,41.25,75711.13,2.6,0.00436,0.0,0.92322]
[1777508695829,41.25,75714.71,2.6,0.00437,0.0,0.92618]
[1777508700864,41.25,75715.12,2.6,0.00438,0.0,0.92652]
[1777508705899,41.25,75731.49,2.6,0.00445,0.0,0.94016]
[1777508710935,41.25,75743.0,2.6,0.0045,0.0,0.94985]
[1777508715971,41.25,75732.24,2.6,0.00445,0.0,0.94079]
[1777508721006,41.25,75727.96,2.6,0.00443,0.0,0.9372]
[1777508726041,41.25,75732.68,2.6,0.00445,0.0,0.94116]
[1777508731076,41.25,75750.17,2.6,0.00453,0.0,0.95514]
[1777508736110,41.25,75752.87,2.6,0.00454,0.0,0.95744]
[1777508741146,41.25,75752.92,2.6,0.00454,0.0,0.95748]
[1777508746181,41.25,75752.65,2.6,0.00454,0.0,0.95725]
[1777508751216,41.25,75751.76,2.6,0.00453,0.0,0.95649]
[1777508756251,41.25,75752.66,2.6,0.00454,0.0,0.95726]
[1777508761286,41.25,75753.42,2.6,0.00454,0.0,0.95791]
[1777508767328,41.25,75756.64,2.6,0.00455,0.0,0.96065]
[1777508772362,41.25,75755.16,2.6,0.00455,0.0,0.95939]
[1777508778404,41.25,75754.34,2.6,0.00454,0.0,0.95869]
[1777508784447,41.25,75758.81,2.6,0.00456,0.0,0.96251]
[1777508789482,41.25,75761.55,2.6,0.00458,0.0,0.96485]
[1777508794517,41.25,75757.86,2.6,0.00456,0.0,0.9609]
[1777508799552,41.25,75766.3,2.6,0.00459,0.0,0.96813]
[1777508804587,41.25,75765.13,2.6,0.00459,0.0,0.96713]
[1777508809621,41.25,75765.04,2.6,0.00459,0.0,0.96705]
[1777508814664,41.25,75763.84,2.6,0.00458,0.0,0.96602]
[1777508819700,41.25,75770.79,2.6,0.00461,0.0,0.972]
[1777508824734,41.25,75761.51,2.6,0.00457,0.0,0.96402]
[1777508829769,41.25,75756.72,2.6,0.00455,0.0,0.95993]
[1777508834805,41.25,75756.11,2.6,0.00455,0.0,0.95941]
[1777508839839,41.25,75764.01,2.6,0.00458,0.0,0.96616]
[1777508844874,41.25,75765.89,2.6,0.00459,0.0,0.96778]
[1777508849910,41.25,75760.44,2.6,0.00457,0.0,0.96311]
[1777508854945,41.25,75767.2,2.6,0.00459,0.0,0.96811]
[1777508859980,41.25,75767.58,2.6,0.0046,0.0,0.96843]
[1777508865015,41.25,75762.59,2.6,0.00457,0.0,0.96415]
[1777508870050,41.25,75765.61,2.6,0.00459,0.0,0.96674]
[1777508876092,41.25,75765.11,2.6,0.00459,0.0,0.96631]
[1777508881127,41.25,75773.99,2.6,0.00463,0.0,0.97396]
[1777508886163,41.25,75773.42,2.6,0.00462,0.0,0.97346]
[1777508892205,41.25,75773.15,2.6,0.00462,0.0,0.97323]
[1777508897240,41.25,75773.4,2.6,0.00462,0.0,0.97345]
[1777508903282,41.25,75771.71,2.6,0.00461,0.0,0.97199]
[1777508908317,41.25,75760.35,2.6,0.00456,0.0,0.96223]
[1777508913352,41.25,75753.51,2.6,0.00453,0.0,0.9556]
[1777508918386,41.25,75749.17,2.6,0.00451,0.0,0.95192]
[1777508923422,41.25,75751.38,2.6,0.00452,0.0,0.95379]
[1777508928457,41.25,75754.05,2.6,0.00453,0.0,0.95606]
[1777508933492,41.25,75754.3,2.6,0.00453,0.0,0.95628]
[1777508938527,41.25,75755.35,2.6,0.00454,0.0,0.95717]
[1777508943564,41.25,75749.94,2.6,0.00451,0.0,0.95257]
[1777508950612,41.25,75749.14,2.6,0.00451,0.0,0.95189]
[1777508955648,41.25,75755.49,2.6,0.00454,0.0,0.95729]
[1777508962696,41.25,75756.19,2.6,0.00454,0.0,0.95789]
[1777508967732,41.25,75757.12,2.6,0.00455,0.0,0.95868]
[1777508972768,41.25,75758.75,2.6,0.00455,0.0,0.95927]
[1777508977805,41.25,75763.92,2.6,0.00457,0.0,0.96369]
[1777508982840,41.25,75764.22,2.6,0.00457,0.0,0.96395]
[1777508987875,41.25,75766.6,2.6,0.00458,0.0,0.96599]
[1777508992910,41.25,75777.76,2.6,0.00463,0.0,0.97561]
[1777508997945,41.25,75782.92,2.6,0.00466,0.0,0.98008]
[1777509002980,41.25,75802.8,2.6,0.00475,0.0,0.99748]
[1777509008029,41.25,75805.03,2.6,0.00476,0.0,0.99945]
[1777509013065,41.25,75820.38,2.6,0.00483,0.0,1.01308]
[1777509018099,41.25,75820.25,2.6,0.00483,0.0,1.01297]
[1777509023135,41.25,75828.58,2.6,0.00487,0.0,1.02043]
[1777509028170,41.25,75832.86,2.6,0.00489,0.0,1.02428]
[1777509033205,41.25,75832.77,2.6,0.00489,0.0,1.02337]
[1777509038240,41.25,75837.41,2.6,0.00491,0.0,1.02755]
[1777509043278,41.25,75836.83,2.6,0.00491,0.0,1.02703]
[1777509048313,41.25,75837.06,2.6,0.00491,0.0,1.02724]
[1777509053349,41.25,75838.66,2.6,0.00491,0.0,1.02869]
[1777509058383,41.25,75840.05,2.6,0.00492,0.0,1.02994]
[1777509063419,41.25,75845.58,2.6,0.00495,0.0,1.03496]
[1777509068454,41.25,75840.61,2.6,0.00492,0.0,1.03045]
[1777509074496,41.25,75840.03,2.6,0.00492,0.0,1.02993]
[1777509079530,41.25,75849.73,2.6,0.00497,0.0,1.03874]
[1777509084566,41.25,75853.03,2.6,0.00498,0.0,1.04176]
[1777509089602,41.25,75862.25,2.6,0.00503,0.0,1.05022]
[1777509094636,41.25,75873.54,2.6,0.00508,0.0,1.0598]
[1777509099671,41.25,75874.11,2.6,0.00508,0.0,1.06033]
[1777509104707,41.25,75878.2,2.6,0.0051,0.0,1.06413]
[1777509109742,41.25,75891.92,2.6,0.00517,0.0,1.07697]
[1777509114777,41.25,75908.93,2.6,0.00526,1e-05,1.09307]
[1777509119812,41.25,75920.71,2.6,0.00532,1e-05,1.10433]
[1777509124848,41.25,75942.3,2.6,0.00543,1e-05,1.12523]
[1777509129883,41.25,75954.47,2.6,0.00549,1e-05,1.13715]
[1777509134918,41.25,75964.31,2.6,0.00554,1e-05,1.14687]
[1777509139953,41.25,75964.6,2.6,0.00555,1e-05,1.14716]
[1777509144988,41.25,75971.23,2.6,0.00558,1e-05,1.15375]
[1777509150025,41.25,75968.46,2.6,0.00557,1e-05,1.15099]
[1777509155062,41.25,75950.82,2.6,0.00547,1e-05,1.13267]
[1777509157077,41.25,75931.59,2.6,0.00537,1e-05,1.11393]
[1777509159093,41.25,75907.94,2.6,0.00525,1e-05,1.09125]
[1777509164108,41.25,75891.56,2.6,0.00517,0.0,1.07576]
[1777509169162,41.25,75901.71,2.6,0.00522,1e-05,1.08534]
[1777509174197,41.25,75901.26,2.6,0.00521,1e-05,1.08491]
[1777509179232,41.25,75900.64,2.6,0.00521,1e-05,1.08432]
[1777509184267,41.25,75890.05,2.6,0.00516,0.0,1.07435]
[1777509189302,41.25,75895.32,2.6,0.00518,1e-05,1.0793]
[1777509194337,41.25,75893.14,2.6,0.00517,0.0,1.07725]
[1777509199372,41.25,75894.28,2.6,0.00518,1e-05,1.07832]
[1777509204411,41.25,75894.96,2.6,0.00518,1e-05,1.07896]
[1777509209445,41.25,75895.88,2.6,0.00519,1e-05,1.07983]
[1777509214480,41.25,75901.6,2.6,0.00521,1e-05,1.08436]
[1777509219515,41.25,75905.03,2.6,0.00523,1e-05,1.08761]
[1777509224550,41.25,75905.68,2.6,0.00523,1e-05,1.08823]
[1777509229585,41.25,75917.68,2.6,0.00529,1e-05,1.09966]
[1777509234620,41.25,75925.22,2.6,0.00533,1e-05,1.1069]
[1777509239655,41.25,75919.52,2.6,0.0053,1e-05,1.10142]
[1777509244690,41.25,75927.02,2.6,0.00534,1e-05,1.10863]
[1777509249725,41.25,75926.49,2.6,0.00534,1e-05,1.10812]
[1777509254759,41.25,75924.42,2.6,0.00533,1e-05,1.10613]
[1777509259800,41.25,75924.15,2.6,0.00533,1e-05,1.10587]
[1777509264831,41.25,75940.91,2.6,0.00541,1e-05,1.12208]
[1777509269865,41.25,75942.81,2.6,0.00542,1e-05,1.12394]
[1777509275908,41.25,75941.56,2.6,0.00541,1e-05,1.12182]
[1777509280943,41.25,75932.16,2.6,0.00536,1e-05,1.11271]
[1777509285977,41.25,75928.52,2.6,0.00534,1e-05,1.10919]
[1777509291013,41.25,75929.31,2.6,0.00535,1e-05,1.10995]
[1777509296049,41.25,75928.04,2.6,0.00534,1e-05,1.10873]
[1777509301084,41.25,75925.21,2.6,0.00533,1e-05,1.106]
[1777509306119,41.25,75939.22,2.6,0.0054,1e-05,1.11955]
[1777509311154,41.25,75943.4,2.6,0.00542,1e-05,1.12362]
[1777509316188,41.25,75945.12,2.6,0.00543,1e-05,1.12529]
[1777509321224,41.25,75954.31,2.6,0.00548,1e-05,1.13429]
[1777509326266,41.25,75970.26,2.6,0.00556,1e-05,1.15005]
[1777509327268,41.25,75993.05,2.6,0.00569,1e-05,1.17288]
[1777509332303,41.25,75991.78,2.6,0.00567,1e-05,1.17068]
[1777509337338,41.25,75998.98,2.6,0.00571,1e-05,1.17796]
[1777509342373,41.25,76014.36,2.6,0.0058,1e-05,1.19364]
[1777509347410,41.25,76021.15,2.6,0.00584,1e-05,1.20062]
[1777509352694,41.25,76020.67,2.6,0.00583,1e-05,1.20012]
[1777509352743,41.25,76043.39,2.6,0.00596,1e-05,1.22371]
[1777509356345,41.25,76066.39,2.6,0.00609,1e-05,1.24797]
[1777509361508,41.25,76056.25,2.6,0.00603,1e-05,1.23723]
[1777509366543,41.25,76039.0,2.6,0.00594,1e-05,1.21912]
[1777509371588,41.25,76048.9,2.6,0.00599,1e-05,1.22948]
[1777509376623,41.25,76018.92,2.6,0.00582,1e-05,1.19832]
[1777509381657,41.25,76008.06,2.6,0.00576,1e-05,1.18719]
[1777509387681,41.25,76004.19,2.6,0.00574,1e-05,1.18325]
[1777509393743,41.25,75991.37,2.6,0.00567,1e-05,1.16934]
[1777509398778,41.25,75978.84,2.6,0.0056,1e-05,1.15677]
[1777509402157,41.25,75982.91,2.6,0.00562,1e-05,1.16084]
[1777509407841,41.25,75987.58,2.6,0.00565,1e-05,1.16553]
[1777509412876,41.25,75979.93,2.6,0.00561,1e-05,1.15786]
[1777509417911,41.25,75986.97,2.6,0.00564,1e-05,1.16492]
[1777509422947,41.25,75987.87,2.6,0.00565,1e-05,1.16582]
[1777509427981,41.25,75989.35,2.6,0.00566,1e-05,1.16731]
[1777509433019,41.25,75993.02,2.6,0.00568,1e-05,1.17101]
[1777509435033,41.25,76019.3,2.6,0.00582,1e-05,1.19777]
[1777509439074,41.25,76043.03,2.6,0.00595,1e-05,1.22238]
[1777509444109,41.25,76044.69,2.6,0.00596,1e-05,1.22411]
[1777509449144,41.25,76046.16,2.6,0.00597,1e-05,1.22565]
[1777509454179,41.25,76046.02,2.6,0.00597,1e-05,1.22455]
[1777509459213,41.25,76045.87,2.6,0.00597,1e-05,1.2244]
[1777509464456,41.25,76051.9,2.6,0.006,1e-05,1.23072]
[1777509471076,41.25,76055.43,2.6,0.00602,1e-05,1.23444]
[1777509479353,41.25,76047.93,2.6,0.00598,1e-05,1.22655]
[1777509483383,41.25,76069.54,2.6,0.0061,1e-05,1.24939]
[1777509488419,41.25,76082.19,2.6,0.00617,1e-05,1.26292]
[1777509492637,41.25,76077.35,2.6,0.00615,1e-05,1.25773]
[1777509493483,41.25,76101.45,2.6,0.00629,1e-05,1.28376]
[1777509495469,41.25,76081.9,2.6,0.00617,1e-05,1.26261]
[1777509500504,41.25,76078.45,2.6,0.00615,1e-05,1.25891]
[1777509505538,41.25,76079.19,2.6,0.00616,1e-05,1.2597]
[1777509510574,41.25,76071.51,2.6,0.00611,1e-05,1.25149]
[1777509515609,41.25,76080.35,2.6,0.00616,1e-05,1.25997]
[1777509520645,41.25,76072.54,2.6,0.00611,1e-05,1.25162]
[1777509525681,41.25,76071.3,2.6,0.00611,1e-05,1.2503]
[1777509530716,41.25,76081.6,2.6,0.00617,1e-05,1.26131]
[1777509535756,41.25,76087.71,2.6,0.0062,1e-05,1.26789]
[1777509540791,41.25,76103.37,2.6,0.00629,1e-05,1.28486]
[1777509545826,41.25,76116.22,2.6,0.00637,1e-05,1.29893]
[1777509550862,41.25,76117.91,2.6,0.00638,1e-05,1.30079]
[1777509553887,41.25,76098.84,2.6,0.00627,1e-05,1.27993]
[1777509558923,41.25,76107.81,2.6,0.00632,1e-05,1.28971]
[1777509563958,41.25,76106.14,2.6,0.00631,1e-05,1.28788]
[1777509568993,41.25,76119.49,2.6,0.00639,1e-05,1.30253]
[1777509574028,41.25,76116.3,2.6,0.00637,1e-05,1.29802]
[1777509579063,41.25,76118.97,2.6,0.00638,1e-05,1.30096]
[1777509584299,41.25,76137.79,2.6,0.0065,1e-05,1.32183]
[1777509590140,41.25,76133.62,2.6,0.00647,1e-05,1.31718]
[1777509595177,41.25,76149.52,2.6,0.00657,1e-05,1.33497]
[1777509600212,41.25,76143.21,2.6,0.00653,1e-05,1.32789]
[1777509605247,41.25,76127.23,2.6,0.00643,1e-05,1.31009]
[1777509610282,41.25,76121.37,2.6,0.0064,1e-05,1.30361]
[1777509615317,41.25,76099.88,2.6,0.00627,1e-05,1.28008]
[1777509620352,41.25,76104.02,2.6,0.00629,1e-05,1.28458]
[1777509625386,41.25,76100.55,2.6,0.00627,1e-05,1.28081]
[1777509630422,41.25,76108.69,2.6,0.00632,1e-05,1.28968]
[1777509631723,41.25,76108.74,2.6,0.00632,1e-05,1.28874]
[1777509633014,41.25,76105.44,2.6,0.0063,1e-05,1.28514]
[1777509638478,41.25,76108.9,2.6,0.00632,1e-05,1.28892]
[1777509643513,41.25,76106.02,2.6,0.0063,1e-05,1.28577]
[1777509648548,41.25,76117.96,2.6,0.00637,1e-05,1.29885]
[1777509653582,41.25,76122.85,2.6,0.0064,1e-05,1.30424]
[1777509658618,41.25,76125.04,2.6,0.00641,1e-05,1.30666]
[1777509663653,41.25,76124.92,2.6,0.00641,1e-05,1.30653]
[1777509668688,41.25,76121.55,2.6,0.00639,1e-05,1.30281]
[1777509673723,41.25,76121.92,2.6,0.0064,1e-05,1.30322]
[1777509678758,41.25,76123.53,2.6,0.00641,1e-05,1.30499]
[1777509683793,41.25,76133.95,2.6,0.00647,1e-05,1.31654]
[1777509688827,41.25,76130.21,2.6,0.00645,1e-05,1.31239]
[1777509693863,41.25,76127.41,2.6,0.00642,1e-05,1.30828]
[1777509698898,41.25,76132.5,2.6,0.00645,1e-05,1.31392]
[1777509703933,41.25,76126.29,2.6,0.00642,1e-05,1.30704]
[1777509708968,41.25,76124.34,2.6,0.00641,1e-05,1.30489]
[1777509714003,41.25,76130.14,2.6,0.00644,1e-05,1.31131]
[1777509719038,41.25,76135.33,2.6,0.00647,1e-05,1.31707]
[1777509722080,41.25,76116.09,2.6,0.00636,1e-05,1.2958]
[1777509727116,41.25,76109.52,2.6,0.00632,1e-05,1.28861]
[1777509732152,41.25,76110.49,2.6,0.00632,1e-05,1.28967]
[1777509737187,41.25,76095.35,2.6,0.00623,1e-05,1.2732]
[1777509742222,41.25,76080.38,2.6,0.00614,1e-05,1.25708]
[1777509747257,41.25,76080.69,2.6,0.00615,1e-05,1.25742]
[1777509751540,41.25,76051.81,2.6,0.00598,1e-05,1.22585]
[1777509757079,41.25,76055.08,2.6,0.00599,1e-05,1.22928]
[1777509762361,41.25,76042.45,2.6,0.00592,1e-05,1.21606]
[1777509767397,41.25,76042.09,2.6,0.00592,1e-05,1.21569]
[1777509772431,41.25,76037.93,2.6,0.0059,1e-05,1.21136]
[1777509777467,41.25,76014.34,2.6,0.00577,1e-05,1.18708]
[1777509782501,41.25,76031.95,2.6,0.00586,1e-05,1.20517]
[1777509787537,41.25,76030.1,2.6,0.00585,1e-05,1.20326]
[1777509792572,41.25,76019.07,2.6,0.00579,1e-05,1.19191]
[1777509797607,41.25,76013.18,2.6,0.00576,1e-05,1.18589]
[1777509802642,41.25,76019.91,2.6,0.0058,1e-05,1.19277]
[1777509807678,41.25,76035.53,2.6,0.00588,1e-05,1.20887]
[1777509812714,41.25,76040.72,2.6,0.00591,1e-05,1.21331]
[1777509817750,41.25,76040.49,2.6,0.00591,1e-05,1.21308]
[1777509822784,41.25,76044.32,2.6,0.00593,1e-05,1.21706]
[1777509827820,41.25,76044.09,2.6,0.00593,1e-05,1.21682]
[1777509832859,41.25,76044.4,2.6,0.00593,1e-05,1.21715]
[1777509837894,41.25,76044.57,2.6,0.00593,1e-05,1.21732]
[1777509842929,41.25,76057.47,2.6,0.006,1e-05,1.23083]
[1777509847964,41.25,76052.43,2.6,0.00598,1e-05,1.22554]
[1777509852999,41.25,76049.64,2.6,0.00596,1e-05,1.22262]
[1777509858034,41.25,76051.36,2.6,0.00597,1e-05,1.22442]
[1777509863069,41.25,76053.13,2.6,0.00598,1e-05,1.22628]
[1777509868103,41.25,76051.1,2.6,0.00597,1e-05,1.22415]
[1777509873139,41.25,76053.94,2.6,0.00598,1e-05,1.22617]
[1777509878174,41.25,76053.71,2.6,0.00598,1e-05,1.22593]
[1777509883209,41.25,76059.34,2.6,0.00601,1e-05,1.23184]
[1777509888244,41.25,76060.82,2.6,0.00602,1e-05,1.2334]
[1777509893279,41.25,76060.72,2.6,0.00602,1e-05,1.2333]
[1777509898313,41.25,76068.55,2.6,0.00606,1e-05,1.24157]
[1777509903349,41.25,76080.38,2.6,0.00613,1e-05,1.25417]
[1777509908384,41.25,76081.05,2.6,0.00613,1e-05,1.25488]
[1777509913419,41.25,76082.04,2.6,0.00614,1e-05,1.25594]
[1777509918454,41.25,76080.94,2.6,0.00613,1e-05,1.25476]
[1777509923810,41.25,76092.71,2.6,0.0062,1e-05,1.2674]
[1777509929532,41.25,76093.27,2.6,0.00621,1e-05,1.26801]
[1777509934566,41.25,76097.99,2.6,0.00623,1e-05,1.27212]
[1777509939602,41.25,76117.86,2.6,0.00635,1e-05,1.29377]
[1777509944637,41.25,76118.63,2.6,0.00635,1e-05,1.29461]
[1777509949672,41.25,76121.6,2.6,0.00637,1e-05,1.29787]
[1777509954706,41.25,76123.24,2.6,0.00638,1e-05,1.29968]
[1777509959742,41.25,76132.28,2.6,0.00643,1e-05,1.30966]
[1777509964777,41.25,76134.26,2.6,0.00645,1e-05,1.31186]
[1777509969812,41.25,76137.72,2.6,0.00647,1e-05,1.3157]
[1777509974849,41.25,76140.38,2.6,0.00648,1e-05,1.31866]
[1777509979884,41.25,76141.61,2.6,0.00649,1e-05,1.32003]
[1777509984919,41.25,76140.87,2.6,0.00649,1e-05,1.31921]
[1777509989953,41.25,76145.6,2.6,0.00652,1e-05,1.32449]
[1777509994989,41.25,76144.59,2.6,0.0065,1e-05,1.32235]
[1777510000024,41.25,76142.55,2.6,0.00649,1e-05,1.32007]
[1777510005059,41.25,76144.91,2.6,0.00651,1e-05,1.32271]
[1777510010094,41.25,76146.31,2.6,0.00651,1e-05,1.32427]
[1777510015129,41.25,76145.29,2.6,0.00651,1e-05,1.32313]
[1777510020163,41.25,76145.59,2.6,0.00651,1e-05,1.32347]
[1777510025199,41.25,76146.94,2.6,0.00652,1e-05,1.32498]
[1777510030234,41.25,76153.11,2.6,0.00656,1e-05,1.3319]
[1777510035269,41.25,76169.3,2.6,0.00666,1e-05,1.35019]
[1777510040306,41.25,76170.43,2.6,0.00666,1e-05,1.35147]
[1777510045341,41.25,76166.92,2.6,0.00664,1e-05,1.34749]
[1777510050376,41.25,76158.58,2.6,0.00659,1e-05,1.33805]
[1777510055410,41.25,76160.97,2.6,0.0066,1e-05,1.33973]
[1777510060445,41.25,76171.02,2.6,0.00666,1e-05,1.35112]
[1777510065482,41.25,76170.74,2.6,0.00666,1e-05,1.3508]
[1777510070519,41.25,76182.23,2.6,0.00673,1e-05,1.36392]
[1777510075554,41.25,76184.73,2.6,0.00675,1e-05,1.36678]
[1777510080589,41.25,76192.14,2.6,0.0068,1e-05,1.37531]
[1777510084619,41.25,76214.82,2.6,0.00694,1e-05,1.40169]
[1777510085625,41.25,76234.95,2.6,0.00707,1e-05,1.42545]
[1777510090915,41.25,76236.67,2.6,0.00708,1e-05,1.42749]
[1777510097062,41.25,76231.14,2.6,0.00705,1e-05,1.42092]
[1777510102746,41.25,76227.62,2.6,0.00702,1e-05,1.41676]
[1777510107781,41.25,76223.5,2.6,0.007,1e-05,1.41189]
[1777510112816,41.25,76223.56,2.6,0.00699,1e-05,1.4109]
[1777510117854,41.25,76209.4,2.6,0.0069,1e-05,1.3943]
[1777510122891,41.25,76203.69,2.6,0.00686,1e-05,1.38764]
[1777510126926,41.25,76223.61,2.6,0.00699,1e-05,1.41096]
[1777510127229,41.25,76223.61,2.6,0.00699,1e-05,1.41096]
[1777510127932,41.25,76265.27,2.6,0.00727,1e-05,1.46077]
[1777510128545,41.25,76265.27,2.6,0.00727,1e-05,1.46077]
[1777510128940,41.25,76293.96,2.6,0.00746,1e-05,1.4959]
[1777510130954,41.25,76261.32,2.6,0.00724,1e-05,1.45599]
[1777510133975,41.25,76242.21,2.6,0.00712,1e-05,1.43302]
[1777510139009,41.25,76238.67,2.6,0.00709,1e-05,1.4288]
[1777510144047,41.25,76231.68,2.6,0.00705,1e-05,1.4205]
[1777510149082,41.25,76211.57,2.6,0.00691,1e-05,1.39683]
[1777510154119,41.25,76211.48,2.6,0.00691,1e-05,1.39672]
[1777510159154,41.25,76206.05,2.6,0.00688,1e-05,1.39039]
[1777510164193,41.25,76204.56,2.6,0.00687,1e-05,1.38866]
[1777510169227,41.25,76194.19,2.6,0.0068,1e-05,1.37664]
[1777510174262,41.25,76188.25,2.6,0.00676,1e-05,1.36875]
[1777510179297,41.25,76194.59,2.6,0.0068,1e-05,1.37606]
[1777510184332,41.25,76198.64,2.6,0.00683,1e-05,1.38074]
[1777510189367,41.25,76198.14,2.6,0.00682,1e-05,1.38016]
[1777510194402,41.25,76187.4,2.6,0.00676,1e-05,1.36778]
[1777510199436,41.25,76199.68,2.6,0.00683,1e-05,1.38195]
[1777510204472,41.25,76205.1,2.6,0.00687,1e-05,1.38824]
[1777510209507,41.25,76208.85,2.6,0.00689,1e-05,1.3926]
[1777510214543,41.25,76206.36,2.6,0.00688,1e-05,1.3897]
[1777510219578,41.25,76212.99,2.6,0.00692,1e-05,1.39744]
[1777510224613,41.25,76217.37,2.6,0.00695,1e-05,1.40257]
[1777510229648,41.25,76219.89,2.6,0.00696,1e-05,1.40553]
[1777510234683,41.25,76212.89,2.6,0.00691,1e-05,1.39627]
[1777510239717,41.25,76211.94,2.6,0.00691,1e-05,1.39516]
[1777510244754,41.25,76215.49,2.6,0.00693,1e-05,1.39931]
[1777510249789,41.25,76228.95,2.6,0.00702,1e-05,1.41514]
[1777510254830,41.25,76216.89,2.6,0.00694,1e-05,1.40095]
[1777510259865,41.25,76210.39,2.6,0.0069,1e-05,1.39335]
[1777510264905,41.25,76216.79,2.6,0.00694,1e-05,1.40083]
[1777510269941,41.25,76216.62,2.6,0.00694,1e-05,1.40063]
[1777510274975,41.25,76217.72,2.6,0.00694,1e-05,1.40192]
[1777510280014,41.25,76216.21,2.6,0.00693,1e-05,1.40015]
[1777510285047,41.25,76213.89,2.6,0.00692,1e-05,1.39744]
[1777510290085,41.25,76216.91,2.6,0.00694,1e-05,1.40097]
[1777510295121,41.25,76224.12,2.6,0.00698,1e-05,1.40838]
[1777510300156,41.25,76219.38,2.6,0.00695,1e-05,1.40281]
[1777510304187,41.25,76239.62,2.6,0.00708,1e-05,1.42673]
[1777510309219,41.25,76241.33,2.6,0.00709,1e-05,1.42876]
[1777510314254,41.25,76245.11,2.6,0.00712,1e-05,1.43327]
[1777510319288,41.25,76245.47,2.6,0.00712,1e-05,1.4337]
[1777510324324,41.25,76247.17,2.6,0.00713,1e-05,1.43573]
[1777510329359,41.25,76264.9,2.6,0.00725,1e-05,1.45706]
[1777510334394,41.25,76253.34,2.6,0.00717,1e-05,1.44313]
[1777510339429,41.25,76247.18,2.6,0.00713,1e-05,1.43574]
[1777510344464,41.25,76232.47,2.6,0.00704,1e-05,1.41824]
[1777510349499,41.25,76236.61,2.6,0.00706,1e-05,1.42315]
[1777510354534,41.25,76237.03,2.6,0.00706,1e-05,1.42258]
[1777510359569,41.25,76232.15,2.6,0.00703,1e-05,1.4168]
[1777510365612,41.25,76236.72,2.6,0.00706,1e-05,1.42221]
[1777510370646,41.25,76246.86,2.6,0.00713,1e-05,1.43429]
[1777510375680,41.25,76247.44,2.6,0.00713,1e-05,1.43498]
[1777510380716,41.25,76247.65,2.6,0.00713,1e-05,1.43523]
[1777510382732,41.25,76273.61,2.6,0.0073,1e-05,1.46655]
[1777510387185,41.25,76275.8,2.6,0.00732,1e-05,1.46922]
[1777510392803,41.25,76287.72,2.6,0.0074,1e-05,1.4838]
[1777510398458,41.25,76298.58,2.6,0.00747,1e-05,1.4972]
[1777510403880,41.25,76293.17,2.6,0.00744,1e-05,1.49051]
[1777510408914,41.25,76294.29,2.6,0.00745,1e-05,1.49189]
[1777510413951,41.25,76306.82,2.6,0.00753,1e-05,1.50631]
[1777510418986,41.25,76306.67,2.6,0.00753,1e-05,1.50613]
[1777510419479,41.25,76306.67,2.6,0.00753,1e-05,1.50613]
[1777510425028,41.25,76297.42,2.6,0.00746,1e-05,1.49466]
[1777510430491,41.25,76297.93,2.6,0.00746,1e-05,1.49529]
[1777510436104,41.25,76294.36,2.6,0.00744,1e-05,1.49088]
[1777510441140,41.25,76295.71,2.6,0.00745,1e-05,1.49254]
[1777510446175,41.25,76303.11,2.6,0.0075,1e-05,1.5017]
[1777510451210,41.25,76299.69,2.6,0.00748,1e-05,1.49746]
[1777510456245,41.25,76285.45,2.6,0.00738,1e-05,1.47992]
[1777510461262,41.25,76277.59,2.6,0.00733,1e-05,1.47031]
[1777510467323,41.25,76264.91,2.6,0.00724,1e-05,1.45491]
[1777510472361,41.25,76256.55,2.6,0.00718,1e-05,1.44375]
[1777510477395,41.25,76255.11,2.6,0.00717,1e-05,1.44202]
[1777510482432,41.25,76267.52,2.6,0.00725,1e-05,1.45698]
[1777510487467,41.25,76275.37,2.6,0.00731,1e-05,1.46651]
[1777510492502,41.25,76283.54,2.6,0.00736,1e-05,1.47648]
[1777510497536,41.25,76289.49,2.6,0.0074,1e-05,1.48378]
[1777510497559,41.25,76289.49,2.6,0.0074,1e-05,1.48378]
[1777510504586,41.25,76288.93,2.6,0.0074,1e-05,1.48309]
[1777510509622,41.25,76280.29,2.6,0.00734,1e-05,1.47251]
[1777510514657,41.25,76290.55,2.6,0.00741,1e-05,1.48508]
[1777510519692,41.25,76289.33,2.6,0.0074,1e-05,1.48358]
[1777510524903,41.25,76289.26,2.6,0.0074,1e-05,1.4835]
[1777510531776,41.25,76282.71,2.6,0.00735,1e-05,1.47437]
[1777510536811,41.25,76282.29,2.6,0.00735,1e-05,1.47386]
[1777510541845,41.25,76282.53,2.6,0.00735,1e-05,1.47415]
[1777510546882,41.25,76279.12,2.6,0.00733,1e-05,1.46999]
[1777510552616,41.25,76283.13,2.6,0.00735,1e-05,1.47488]
[1777510557958,41.25,76273.24,2.6,0.00729,1e-05,1.46283]
[1777510562993,41.25,76274.73,2.6,0.0073,1e-05,1.46464]
[1777510563629,41.25,76274.73,2.6,0.0073,1e-05,1.46464]
[1777510569035,41.25,76273.36,2.6,0.00729,1e-05,1.46297]
[1777510574639,41.25,76260.42,2.6,0.0072,1e-05,1.44732]
[1777510580114,41.25,76253.23,2.6,0.00715,1e-05,1.43869]
[1777510585149,41.25,76246.51,2.6,0.00711,1e-05,1.43065]
[1777510590184,41.25,76246.18,2.6,0.00711,1e-05,1.43026]
[1777510595660,41.25,76247.16,2.6,0.00711,1e-05,1.43036]
[1777510601262,41.25,76260.06,2.6,0.00719,1e-05,1.44581]
[1777510606297,41.25,76280.94,2.6,0.00733,1e-05,1.47111]
[1777510611331,41.25,76284.84,2.6,0.00736,1e-05,1.47588]
[1777510616366,41.25,76288.51,2.6,0.00738,1e-05,1.48038]
[1777510621401,41.25,76282.23,2.6,0.00734,1e-05,1.47269]
[1777510626436,41.25,76280.24,2.6,0.00733,1e-05,1.47026]
[1777510631470,41.25,76268.05,2.6,0.00725,1e-05,1.45545]
[1777510636506,41.25,76270.76,2.6,0.00726,1e-05,1.45873]
[1777510642548,41.25,76286.36,2.6,0.00737,1e-05,1.47774]
[1777510647583,41.25,76277.74,2.6,0.00731,1e-05,1.46721]
[1777510652630,41.25,76276.58,2.6,0.0073,1e-05,1.46471]
[1777510657665,41.25,76274.5,2.6,0.00728,1e-05,1.46218]
[1777510662700,41.25,76265.35,2.6,0.00722,1e-05,1.4511]
[1777510667737,41.25,76253.89,2.6,0.00715,1e-05,1.43733]
[1777510672772,41.25,76242.58,2.6,0.00707,1e-05,1.42383]
[1777510677807,41.25,76243.4,2.6,0.00708,1e-05,1.42481]
[1777510682842,41.25,76240.6,2.6,0.00706,1e-05,1.42148]
[1777510687877,41.25,76240.01,2.6,0.00705,1e-05,1.42078]
[1777510692912,41.25,76242.46,2.6,0.00707,1e-05,1.42369]
[1777510697947,41.25,76244.14,2.6,0.00708,1e-05,1.42569]
[1777510702982,41.25,76244.19,2.6,0.00708,1e-05,1.42575]
[1777510708018,41.25,76243.16,2.6,0.00707,1e-05,1.42452]
[1777510713055,41.25,76242.79,2.6,0.00707,1e-05,1.42302]
[1777510718088,41.25,76246.44,2.6,0.00709,1e-05,1.42736]
[1777510723123,41.25,76257.81,2.6,0.00717,1e-05,1.44095]
[1777510728158,41.25,76259.61,2.6,0.00718,1e-05,1.44311]
[1777510733193,41.25,76264.51,2.6,0.00721,1e-05,1.44901]
[1777510738227,41.25,76268.95,2.6,0.00724,1e-05,1.45437]
[1777510743263,41.25,76273.41,2.6,0.00727,1e-05,1.45977]
[1777510748298,41.25,76266.09,2.6,0.00722,1e-05,1.45091]
[1777510753332,41.25,76262.99,2.6,0.0072,1e-05,1.44718]
[1777510758368,41.25,76260.9,2.6,0.00719,1e-05,1.44466]
[1777510763403,41.25,76255.02,2.6,0.00715,1e-05,1.4376]
[1777510768438,41.25,76256.09,2.6,0.00716,1e-05,1.43889]
[1777510773472,41.25,76255.53,2.6,0.00715,1e-05,1.43714]
[1777510778507,41.25,76255.35,2.6,0.00715,1e-05,1.43692]
[1777510783543,41.25,76255.73,2.6,0.00715,1e-05,1.43738]
[1777510788578,41.25,76255.04,2.6,0.00714,1e-05,1.43655]
[1777510794623,41.25,76241.94,2.6,0.00706,1e-05,1.42094]
[1777510799657,41.25,76243.37,2.6,0.00707,1e-05,1.42264]
[1777510801674,41.25,76214.24,2.6,0.00688,1e-05,1.38839]
[1777510806710,41.25,76219.22,2.6,0.00691,1e-05,1.39419]
[1777510811747,41.25,76212.02,2.6,0.00686,1e-05,1.3858]
[1777510816788,41.25,76214.28,2.6,0.00688,1e-05,1.38843]
[1777510821823,41.25,76222.89,2.6,0.00693,1e-05,1.39848]
[1777510826858,41.25,76218.89,2.6,0.00691,1e-05,1.39381]
[1777510831893,41.25,76219.83,2.6,0.00691,1e-05,1.39385]
[1777510836928,41.25,76221.87,2.6,0.00692,1e-05,1.39624]
[1777510841965,41.25,76238.39,2.6,0.00703,1e-05,1.41567]
[1777510847001,41.25,76239.33,2.6,0.00703,1e-05,1.41678]
[1777510852036,41.25,76246.72,2.6,0.00708,1e-05,1.42555]
[1777510857071,41.25,76248.38,2.6,0.00709,1e-05,1.42753]
[1777510862106,41.25,76241.02,2.6,0.00705,1e-05,1.41878]
[1777510867145,41.25,76254.83,2.6,0.00714,1e-05,1.43522]
[1777510872180,41.25,76260.23,2.6,0.00717,1e-05,1.4417]
[1777510877215,41.25,76256.87,2.6,0.00715,1e-05,1.43767]
[1777510882250,41.25,76279.25,2.6,0.0073,1e-05,1.46469]
[1777510887285,41.25,76286.75,2.6,0.00735,1e-05,1.47383]
[1777510892321,41.25,76290.4,2.6,0.00737,1e-05,1.4772]
[1777510897356,41.25,76289.91,2.6,0.00737,1e-05,1.4766]
[1777510902390,41.25,76294.34,2.6,0.0074,1e-05,1.48204]
[1777510907425,41.25,76301.3,2.6,0.00745,1e-05,1.49061]
[1777510912464,41.25,76320.12,2.6,0.00758,1e-05,1.51398]
[1777510917502,41.25,76324.23,2.6,0.0076,1e-05,1.51913]
[1777510922537,41.25,76324.19,2.6,0.0076,1e-05,1.51908]
[1777510927575,41.25,76304.95,2.6,0.00747,1e-05,1.49512]
[1777510932610,41.25,76305.49,2.6,0.00747,1e-05,1.49579]
[1777510937645,41.25,76312.04,2.6,0.00752,1e-05,1.50391]
[1777510942681,41.25,76311.76,2.6,0.00752,1e-05,1.50356]
[1777510947715,41.25,76305.22,2.6,0.00747,1e-05,1.49545]
[1777510952751,41.25,76287.02,2.6,0.00734,1e-05,1.47197]
[1777510958036,41.25,76286.26,2.6,0.00734,1e-05,1.47104]
[1777510963832,41.25,76245.82,2.6,0.00707,1e-05,1.42234]
[1777510968747,41.25,76232.39,2.6,0.00698,1e-05,1.40646]
[1777510973904,41.25,76217.91,2.6,0.00688,1e-05,1.38951]
[1777510978941,41.25,76222.83,2.6,0.00692,1e-05,1.39525]
[1777510979054,41.25,76222.83,2.6,0.00692,1e-05,1.39525]
[1777510984983,41.25,76214.87,2.6,0.00687,1e-05,1.38597]
[1777510990019,41.25,76203.35,2.6,0.00679,1e-05,1.37263]
[1777510990067,41.25,76203.35,2.6,0.00679,1e-05,1.37263]
[1777510996063,41.25,76211.22,2.6,0.00684,1e-05,1.38173]
[1777511001098,41.25,76213.04,2.6,0.00685,1e-05,1.38385]
[1777511006133,41.25,76210.23,2.6,0.00684,1e-05,1.38059]
[1777511011168,41.25,76215.4,2.6,0.00686,1e-05,1.38554]
[1777511016203,41.25,76221.94,2.6,0.00691,1e-05,1.39316]
[1777511021238,41.25,76224.55,2.6,0.00692,1e-05,1.39621]
[1777511026273,41.25,76222.1,2.6,0.00691,1e-05,1.39335]
[1777511031309,41.25,76220.8,2.6,0.0069,1e-05,1.39183]
[1777511036346,41.25,76215.86,2.6,0.00687,1e-05,1.38607]
[1777511041381,41.25,76216.15,2.6,0.00687,1e-05,1.38641]
[1777511046416,41.25,76231.43,2.6,0.00697,1e-05,1.40428]
[1777511051451,41.25,76233.78,2.6,0.00698,1e-05,1.40704]
[1777511056486,41.25,76236.21,2.6,0.007,1e-05,1.4099]
[1777511061521,41.25,76240.17,2.6,0.00702,1e-05,1.41458]
[1777511066556,41.25,76245.31,2.6,0.00706,1e-05,1.42067]
[1777511071591,41.25,76250.97,2.6,0.00709,1e-05,1.42633]
[1777511076626,41.25,76248.86,2.6,0.00708,1e-05,1.42382]
[1777511081661,41.25,76243.04,2.6,0.00704,1e-05,1.41691]
[1777511086696,41.25,76239.27,2.6,0.00701,1e-05,1.41245]
[1777511089716,41.25,76218.14,2.6,0.00688,1e-05,1.38768]
[1777511094752,41.25,76230.08,2.6,0.00695,1e-05,1.40163]
[1777511099787,41.25,76220.75,2.6,0.00689,1e-05,1.39072]
[1777511104823,41.25,76229.59,2.6,0.00695,1e-05,1.40106]
[1777511109857,41.25,76219.17,2.6,0.00688,1e-05,1.38888]
[1777511113886,41.25,76192.72,2.6,0.00671,1e-05,1.35835]
[1777511118921,41.25,76183.97,2.6,0.00666,1e-05,1.34837]
[1777511123956,41.25,76183.92,2.6,0.00666,1e-05,1.34831]
[1777511128991,41.25,76189.17,2.6,0.00669,1e-05,1.35429]
[1777511134028,41.25,76191.34,2.6,0.0067,1e-05,1.35574]
[1777511134611,41.25,76191.34,2.6,0.0067,1e-05,1.35574]
[1777511140071,41.25,76184.42,2.6,0.00666,1e-05,1.34785]
[1777511145106,41.25,76177.85,2.6,0.00662,1e-05,1.34041]
[1777511150141,41.25,76179.91,2.6,0.00663,1e-05,1.34274]
[1777511155176,41.25,76171.1,2.6,0.00657,1e-05,1.33279]
[1777511160210,41.25,76165.41,2.6,0.00654,1e-05,1.32639]
[1777511165246,41.25,76176.05,2.6,0.00661,1e-05,1.33837]
[1777511170281,41.25,76173.34,2.6,0.00659,1e-05,1.33531]
[1777511175315,41.25,76174.92,2.6,0.0066,1e-05,1.33709]
[1777511180350,41.25,76173.71,2.6,0.00659,1e-05,1.33573]
[1777511185386,41.25,76186.68,2.6,0.00667,1e-05,1.35043]
[1777511190421,41.25,76182.45,2.6,0.00665,1e-05,1.34562]
[1777511195456,41.25,76179.58,2.6,0.00662,1e-05,1.34134]
[1777511200491,41.25,76187.54,2.6,0.00667,1e-05,1.35037]
[1777511205526,41.25,76189.52,2.6,0.00668,1e-05,1.35263]
[1777511210561,41.25,76190.23,2.6,0.00669,1e-05,1.35344]
[1777511211354,41.25,76190.23,2.6,0.00669,1e-05,1.35344]
[1777511216603,41.25,76191.31,2.6,0.0067,1e-05,1.35467]
[1777511221638,41.25,76194.48,2.6,0.00672,1e-05,1.35829]
[1777511226673,41.25,76183.37,2.6,0.00665,1e-05,1.34563]
[1777511231708,41.25,76177.63,2.6,0.00661,1e-05,1.33913]
[1777511236743,41.25,76171.36,2.6,0.00657,1e-05,1.33206]
[1777511241778,41.25,76169.44,2.6,0.00656,1e-05,1.3299]
[1777511246813,41.25,76165.82,2.6,0.00654,1e-05,1.32584]
[1777511251848,41.25,76175.75,2.6,0.00659,1e-05,1.33599]
[1777511256882,41.25,76169.04,2.6,0.00655,1e-05,1.32843]
[1777511261918,41.25,76163.96,2.6,0.00652,1e-05,1.32274]
[1777511266953,41.25,76160.96,2.6,0.0065,1e-05,1.31939]
[1777511271987,41.25,76161.1,2.6,0.0065,1e-05,1.31954]
[1777511277023,41.25,76166.75,2.6,0.00654,1e-05,1.32586]
[1777511282058,41.25,76176.81,2.6,0.0066,1e-05,1.33718]
[1777511287092,41.25,76180.9,2.6,0.00663,1e-05,1.34181]
[1777511292128,41.25,76184.93,2.6,0.00665,1e-05,1.34638]
[1777511297164,41.25,76192.24,2.6,0.0067,1e-05,1.3547]
[1777511302199,41.25,76194.82,2.6,0.00671,1e-05,1.35765]
[1777511307233,41.25,76198.91,2.6,0.00674,1e-05,1.36233]
[1777511312269,41.25,76199.39,2.6,0.00674,1e-05,1.36184]
[1777511317304,41.25,76198.7,2.6,0.00673,1e-05,1.36105]
[1777511322339,41.25,76205.6,2.6,0.00678,1e-05,1.36898]
[1777511327373,41.25,76200.62,2.6,0.00674,1e-05,1.36325]
[1777511332409,41.25,76202.59,2.6,0.00676,1e-05,1.36552]
[1777511337448,41.25,76203.62,2.6,0.00676,1e-05,1.3667]
[1777511342483,41.25,76204.33,2.6,0.00677,1e-05,1.36752]
[1777511347518,41.25,76201.75,2.6,0.00675,1e-05,1.36455]
[1777511352553,41.25,76201.05,2.6,0.00675,1e-05,1.36375]
[1777511357588,41.25,76200.63,2.6,0.00674,1e-05,1.36327]
[1777511363630,41.25,76200.41,2.6,0.00674,1e-05,1.36301]
[1777511368665,41.25,76199.26,2.6,0.00674,1e-05,1.36169]
[1777511373700,41.25,76199.45,2.6,0.00673,1e-05,1.36088]
[1777511378734,41.25,76199.39,2.6,0.00673,1e-05,1.36081]
[1777511383770,41.25,76195.57,2.6,0.00671,1e-05,1.35644]
[1777511388807,41.25,76208.61,2.6,0.00679,1e-05,1.37141]
[1777511393843,41.25,76231.92,2.6,0.00694,1e-05,1.3985]
[1777511398880,41.25,76242.87,2.6,0.00701,1e-05,1.41138]
[1777511403921,41.25,76258.26,2.6,0.00711,1e-05,1.42965]
[1777511408956,41.25,76253.53,2.6,0.00708,1e-05,1.42402]
[1777511413991,41.25,76239.29,2.6,0.00699,1e-05,1.40716]
[1777511419027,41.25,76237.12,2.6,0.00697,1e-05,1.40461]
[1777511424061,41.25,76236.06,2.6,0.00697,1e-05,1.40336]
[1777511429098,41.25,76227.51,2.6,0.00691,1e-05,1.39334]
[1777511434133,41.25,76220.08,2.6,0.00686,1e-05,1.38364]
[1777511439168,41.25,76220.98,2.6,0.00686,1e-05,1.38468]
[1777511444203,41.25,76221.77,2.6,0.00687,1e-05,1.3856]
[1777511445668,41.25,76225.79,2.6,0.00689,1e-05,1.39028]
[1777511446943,41.25,76230.05,2.6,0.00692,1e-05,1.39526]
[1777511452259,41.25,76228.99,2.6,0.00692,1e-05,1.39402]
[1777511457295,41.25,76225.07,2.6,0.00689,1e-05,1.38944]
[1777511462329,41.25,76224.85,2.6,0.00689,1e-05,1.38919]
[1777511467364,41.25,76221.39,2.6,0.00687,1e-05,1.38516]
[1777511472400,41.25,76221.85,2.6,0.00687,1e-05,1.38569]
[1777511477435,41.25,76215.43,2.6,0.00683,1e-05,1.37824]
[1777511482472,41.25,76212.52,2.6,0.00681,1e-05,1.37488]
[1777511487508,41.25,76195.59,2.6,0.0067,1e-05,1.35543]
[1777511492543,41.25,76190.31,2.6,0.00666,1e-05,1.34838]
[1777511497578,41.25,76196.77,2.6,0.00671,1e-05,1.35574]
[1777511502613,41.25,76205.8,2.6,0.00676,1e-05,1.36609]
[1777511507649,41.25,76203.05,2.6,0.00674,1e-05,1.36293]
[1777511512683,41.25,76200.15,2.6,0.00673,1e-05,1.35961]
[1777511517719,41.25,76191.67,2.6,0.00667,1e-05,1.34992]
[1777511522755,41.25,76191.05,2.6,0.00667,1e-05,1.34922]
[1777511527791,41.25,76197.13,2.6,0.00671,1e-05,1.35615]
[1777511531820,41.25,76226.42,2.6,0.00689,1e-05,1.38996]
[1777511536855,41.25,76229.94,2.6,0.00692,1e-05,1.39407]
[1777511541890,41.25,76233.8,2.6,0.00694,1e-05,1.39859]
[1777511543170,41.25,76254.14,2.6,0.00707,1e-05,1.4226]
[1777511549212,41.25,76268.33,2.6,0.00717,1e-05,1.43955]
[1777511554980,41.25,76262.94,2.6,0.00713,1e-05,1.43202]
[1777511560017,41.25,76262.84,2.6,0.00713,1e-05,1.4319]
[1777511565053,41.25,76262.41,2.6,0.00712,1e-05,1.43138]
[1777511570087,41.25,76265.24,2.6,0.00714,1e-05,1.43477]
[1777511575124,41.25,76261.29,2.6,0.00712,1e-05,1.43005]
[1777511580159,41.25,76259.71,2.6,0.00711,1e-05,1.42816]
[1777511585194,41.25,76258.73,2.6,0.0071,1e-05,1.42699]
[1777511590231,41.25,76238.15,2.6,0.00696,1e-05,1.40264]
[1777511595266,41.25,76229.09,2.6,0.00691,1e-05,1.39203]
[1777511600301,41.25,76228.98,2.6,0.00691,1e-05,1.3919]
[1777511605336,41.25,76229.31,2.6,0.00691,1e-05,1.39228]
[1777511610370,41.25,76229.09,2.6,0.00691,1e-05,1.39203]
[1777511615406,41.25,76226.73,2.6,0.00689,1e-05,1.38822]
[1777511620440,41.25,76222.32,2.6,0.00686,1e-05,1.38309]
[1777511625476,41.25,76218.0,2.6,0.00683,1e-05,1.37808]
[1777511630511,41.25,76204.97,2.6,0.00675,1e-05,1.36306]
[1777511635546,41.25,76193.53,2.6,0.00667,1e-05,1.34998]
[1777511640580,41.25,76191.28,2.6,0.00666,1e-05,1.34742]
[1777511645616,41.25,76200.27,2.6,0.00672,1e-05,1.35767]
[1777511650650,41.25,76202.7,2.6,0.00673,1e-05,1.36045]
[1777511655686,41.25,76204.11,2.6,0.00674,1e-05,1.36207]
[1777511660720,41.25,76204.62,2.6,0.00674,1e-05,1.36266]
[1777511665756,41.25,76204.08,2.6,0.00674,1e-05,1.36204]
[1777511670791,41.25,76214.69,2.6,0.00681,1e-05,1.37425]
[1777511675825,41.25,76212.63,2.6,0.00679,1e-05,1.37083]
[1777511680861,41.25,76212.82,2.6,0.00679,1e-05,1.37105]
[1777511685895,41.25,76203.07,2.6,0.00673,1e-05,1.35984]
[1777511690931,41.25,76203.2,2.6,0.00673,1e-05,1.35999]
[1777511695966,41.25,76213.39,2.6,0.0068,1e-05,1.37171]
[1777511701002,41.25,76202.73,2.6,0.00673,1e-05,1.35945]
[1777511705055,41.25,76166.66,2.6,0.0065,1e-05,1.31866]
[1777511707167,41.25,76156.34,2.6,0.00644,1e-05,1.30717]
[1777511713095,41.25,76160.03,2.6,0.00646,1e-05,1.31127]
[1777511718826,41.25,76155.05,2.6,0.00643,1e-05,1.30574]
[1777511724173,41.25,76161.83,2.6,0.00647,1e-05,1.31327]
[1777511729208,41.25,76172.16,2.6,0.00654,1e-05,1.32481]
[1777511734244,41.25,76170.53,2.6,0.00652,1e-05,1.32197]
[1777511739279,41.25,76169.45,2.6,0.00652,1e-05,1.32076]
[1777511744314,41.25,76174.94,2.6,0.00655,1e-05,1.32691]
[1777511750356,41.25,76175.02,2.6,0.00655,1e-05,1.327]
[1777511755391,41.25,76170.42,2.6,0.00652,1e-05,1.32185]
[1777511760426,41.25,76174.35,2.6,0.00655,1e-05,1.32625]
[1777511765461,41.25,76173.79,2.6,0.00654,1e-05,1.32562]
[1777511770506,41.25,76174.92,2.6,0.00655,1e-05,1.32689]
[1777511775541,41.25,76172.24,2.6,0.00653,1e-05,1.32388]
[1777511780576,41.25,76172.17,2.6,0.00653,1e-05,1.32381]
[1777511785612,41.25,76172.51,2.6,0.00653,1e-05,1.32419]
[1777511790646,41.25,76187.48,2.6,0.00663,1e-05,1.34105]
[1777511795681,41.25,76190.9,2.6,0.00664,1e-05,1.3439]
[1777511800715,41.25,76190.46,2.6,0.00664,1e-05,1.3434]
[1777511805751,41.25,76186.46,2.6,0.00662,1e-05,1.33887]
[1777511810786,41.25,76182.16,2.6,0.00659,1e-05,1.33402]
[1777511815821,41.25,76181.75,2.6,0.00659,1e-05,1.33355]
[1777511820857,41.25,76182.38,2.6,0.00659,1e-05,1.33426]
[1777511825891,41.25,76184.19,2.6,0.0066,1e-05,1.33631]
[1777511830926,41.25,76185.34,2.6,0.00661,1e-05,1.33761]
[1777511835961,41.25,76183.36,2.6,0.0066,1e-05,1.33537]
[1777511840995,41.25,76184.52,2.6,0.0066,1e-05,1.33668]
[1777511846031,41.25,76189.27,2.6,0.00663,1e-05,1.34205]
[1777511851066,41.25,76187.37,2.6,0.00662,1e-05,1.33888]
[1777511856101,41.25,76182.0,2.6,0.00658,1e-05,1.33281]
[1777511861136,41.25,76197.2,2.6,0.00668,1e-05,1.35003]
[1777511866171,41.25,76195.55,2.6,0.00667,1e-05,1.34816]
[1777511871207,41.25,76197.51,2.6,0.00668,1e-05,1.35039]
[1777511876242,41.25,76198.65,2.6,0.00669,1e-05,1.35169]
[1777511881277,41.25,76206.16,2.6,0.00673,1e-05,1.36027]
[1777511886311,41.25,76201.68,2.6,0.00671,1e-05,1.35514]
[1777511891349,41.25,76195.53,2.6,0.00667,1e-05,1.34813]
[1777511896384,41.25,76196.18,2.6,0.00667,1e-05,1.34887]
[1777511901419,41.25,76195.32,2.6,0.00667,1e-05,1.34789]
[1777511906454,41.25,76193.17,2.6,0.00665,1e-05,1.34545]
[1777511912495,41.25,76192.89,2.6,0.00665,1e-05,1.3441]
[1777511917531,41.25,76198.45,2.6,0.00668,1e-05,1.35043]
[1777511922566,41.25,76199.91,2.6,0.00669,1e-05,1.35209]
[1777511928608,41.25,76197.94,2.6,0.00668,1e-05,1.34984]
[1777511933643,41.25,76199.24,2.6,0.00669,1e-05,1.35133]
[1777511938677,41.25,76193.64,2.6,0.00665,1e-05,1.34495]
[1777511943713,41.25,76197.44,2.6,0.00667,1e-05,1.34927]
[1777511948748,41.25,76196.79,2.6,0.00667,1e-05,1.34853]
[1777511953783,41.25,76201.5,2.6,0.0067,1e-05,1.3539]
[1777511958819,41.25,76207.84,2.6,0.00674,1e-05,1.36116]
[1777511963861,41.25,76209.02,2.6,0.00675,1e-05,1.36251]
[1777511968898,41.25,76210.34,2.6,0.00676,1e-05,1.36403]
[1777511973933,41.25,76205.81,2.6,0.00672,1e-05,1.3578]
[1777511978968,41.25,76203.08,2.6,0.0067,1e-05,1.35467]
[1777511984008,41.25,76206.88,2.6,0.00673,1e-05,1.35902]
[1777511989040,41.25,76207.73,2.6,0.00673,1e-05,1.35999]
[1777511994076,41.25,76223.63,2.6,0.00684,1e-05,1.37832]
[1777511999111,41.25,76231.85,2.6,0.00689,1e-05,1.38787]
[1777512004146,41.25,76233.32,2.6,0.0069,1e-05,1.38958]
[1777512009181,41.25,76231.69,2.6,0.00689,1e-05,1.38768]
[1777512014215,41.25,76225.44,2.6,0.00685,1e-05,1.38042]
[1777512019251,41.25,76232.42,2.6,0.00689,1e-05,1.38854]
[1777512024286,41.25,76229.16,2.6,0.00687,1e-05,1.38474]
[1777512029321,41.25,76233.27,2.6,0.0069,1e-05,1.38953]
[1777512034356,41.25,76233.35,2.6,0.00689,1e-05,1.38857]
[1777512039391,41.25,76239.86,2.6,0.00693,1e-05,1.39617]
[1777512044426,41.25,76244.62,2.6,0.00697,1e-05,1.40176]
[1777512049461,41.25,76249.86,2.6,0.007,1e-05,1.40793]
[1777512054495,41.25,76248.65,2.6,0.00699,1e-05,1.4065]
[1777512059532,41.25,76243.73,2.6,0.00696,1e-05,1.40071]
[1777512064566,41.25,76241.29,2.6,0.00694,1e-05,1.39785]
[1777512069602,41.25,76241.1,2.6,0.00694,1e-05,1.39763]
[1777512074637,41.25,76239.31,2.6,0.00693,1e-05,1.39553]
[1777512079672,41.25,76219.65,2.6,0.0068,1e-05,1.37267]
[1777512084707,41.25,76221.94,2.6,0.00682,1e-05,1.37531]
[1777512089742,41.25,76219.75,2.6,0.00681,1e-05,1.37278]
[1777512094776,41.25,76219.78,2.6,0.0068,1e-05,1.37177]
[1777512099812,41.25,76220.02,2.6,0.0068,1e-05,1.37205]
[1777512104847,41.25,76235.71,2.6,0.0069,1e-05,1.39027]
[1777512109881,41.25,76236.55,2.6,0.00691,1e-05,1.39125]
[1777512114917,41.25,76227.61,2.6,0.00685,1e-05,1.38084]
[1777512120959,41.25,76227.11,2.6,0.00685,1e-05,1.38026]
[1777512125994,41.25,76215.53,2.6,0.00677,1e-05,1.36687]
[1777512131030,41.25,76198.38,2.6,0.00667,1e-05,1.34725]
[1777512136065,41.25,76195.66,2.6,0.00665,1e-05,1.34416]
[1777512141099,41.25,76187.78,2.6,0.0066,1e-05,1.33524]
[1777512146135,41.25,76187.12,2.6,0.0066,1e-05,1.33449]
[1777512151170,41.25,76182.3,2.6,0.00656,1e-05,1.32804]
[1777512156204,41.25,76180.13,2.6,0.00655,1e-05,1.32561]
[1777512161240,41.25,76195.82,2.6,0.00664,1e-05,1.34331]
[1777512166276,41.25,76199.43,2.6,0.00667,1e-05,1.34741]
[1777512171310,41.25,76196.25,2.6,0.00665,1e-05,1.3438]
[1777512176345,41.25,76195.69,2.6,0.00664,1e-05,1.34316]
[1777512181380,41.25,76192.21,2.6,0.00662,1e-05,1.33922]
[1777512186414,41.25,76182.84,2.6,0.00656,1e-05,1.32865]
[1777512191450,41.25,76178.01,2.6,0.00653,1e-05,1.32323]
[1777512196485,41.25,76171.59,2.6,0.00649,1e-05,1.31605]
[1777512201519,41.25,76169.97,2.6,0.00648,1e-05,1.31424]
[1777512206555,41.25,76175.67,2.6,0.00652,1e-05,1.32061]
[1777512211590,41.25,76178.63,2.6,0.00653,1e-05,1.3229]
[1777512216625,41.25,76181.56,2.6,0.00655,1e-05,1.32619]
[1777512221660,41.25,76183.43,2.6,0.00656,1e-05,1.32829]
[1777512226695,41.25,76181.99,2.6,0.00655,1e-05,1.32667]
[1777512231730,41.25,76180.51,2.6,0.00654,1e-05,1.32501]
[1777512236765,41.25,76185.52,2.6,0.00658,1e-05,1.33064]
[1777512241800,41.25,76191.26,2.6,0.00661,1e-05,1.33712]
[1777512246835,41.25,76192.41,2.6,0.00662,1e-05,1.33842]
[1777512251870,41.25,76193.35,2.6,0.00662,1e-05,1.33948]
[1777512256905,41.25,76192.9,2.6,0.00662,1e-05,1.33898]
[1777512261941,41.25,76195.67,2.6,0.00664,1e-05,1.34211]
[1777512266980,41.25,76196.99,2.6,0.00665,1e-05,1.34361]
[1777512272019,41.25,76204.96,2.6,0.00669,1e-05,1.35165]
[1777512277054,41.25,76205.81,2.6,0.0067,1e-05,1.35262]
[1777512277388,41.25,76205.81,2.6,0.0067,1e-05,1.35262]
[1777512283096,41.25,76194.95,2.6,0.00663,1e-05,1.34027]
[1777512283871,41.25,76194.95,2.6,0.00663,1e-05,1.34027]
[1777512288010,41.25,76216.43,2.6,0.00676,1e-05,1.36478]
[1777512292159,41.25,76247.71,2.6,0.00697,1e-05,1.40114]
[1777512297194,41.25,76251.85,2.6,0.00699,1e-05,1.40602]
[1777512303236,41.25,76251.32,2.6,0.00699,1e-05,1.40539]
[1777512308271,41.25,76252.44,2.6,0.007,1e-05,1.40671]
[1777512313307,41.25,76252.56,2.6,0.007,1e-05,1.40685]
[1777512318342,41.25,76253.46,2.6,0.007,1e-05,1.40792]
[1777512323377,41.25,76261.85,2.6,0.00706,1e-05,1.41784]
[1777512328411,41.25,76262.28,2.6,0.00706,1e-05,1.41835]
[1777512333446,41.25,76263.33,2.6,0.00706,1e-05,1.41853]
[1777512338482,41.25,76262.72,2.6,0.00706,1e-05,1.4178]
[1777512343516,41.25,76266.55,2.6,0.00708,1e-05,1.42235]
[1777512348552,41.25,76260.54,2.6,0.00704,1e-05,1.41522]
[1777512353586,41.25,76260.26,2.6,0.00704,1e-05,1.41489]
[1777512358622,41.25,76260.64,2.6,0.00704,1e-05,1.41534]
[1777512363657,41.25,76264.96,2.6,0.00707,1e-05,1.42046]
[1777512368692,41.25,76261.49,2.6,0.00705,1e-05,1.41634]
[1777512373726,41.25,76260.92,2.6,0.00705,1e-05,1.41567]
[1777512378762,41.25,76262.51,2.6,0.00706,1e-05,1.41755]
[1777512383797,41.25,76264.91,2.6,0.00707,1e-05,1.4204]
[1777512388832,41.25,76271.43,2.6,0.00712,1e-05,1.42817]
[1777512393867,41.25,76274.84,2.6,0.00713,1e-05,1.43117]
[1777512398902,41.25,76275.25,2.6,0.00714,1e-05,1.43166]
[1777512403936,41.25,76278.48,2.6,0.00716,1e-05,1.43553]
[1777512408972,41.25,76277.15,2.6,0.00715,1e-05,1.43393]
[1777512414011,41.25,76279.97,2.6,0.00717,1e-05,1.43731]
[1777512419047,41.25,76281.3,2.6,0.00718,1e-05,1.43891]
[1777512424082,41.25,76283.12,2.6,0.00719,1e-05,1.4411]
[1777512429117,41.25,76284.55,2.6,0.0072,1e-05,1.44282]
[1777512434151,41.25,76284.9,2.6,0.0072,1e-05,1.44324]
[1777512439188,41.25,76285.58,2.6,0.00721,1e-05,1.44406]
[1777512444222,41.25,76288.3,2.6,0.00722,1e-05,1.44734]
[1777512449257,41.25,76282.96,2.6,0.00719,1e-05,1.44091]
[1777512454292,41.25,76282.14,2.6,0.00718,1e-05,1.43884]
[1777512459327,41.25,76278.46,2.6,0.00715,1e-05,1.43442]
[1777512464361,41.25,76282.49,2.6,0.00718,1e-05,1.43926]
[1777512466376,41.25,76302.43,2.6,0.00731,1e-05,1.46338]
[1777512471411,41.25,76315.09,2.6,0.0074,1e-05,1.47887]
[1777512476447,41.25,76318.65,2.6,0.00742,1e-05,1.48325]
[1777512478459,41.25,76341.38,2.6,0.00758,1e-05,1.51147]
[1777512480480,41.25,76362.98,2.6,0.00774,1e-05,1.53868]
[1777512485519,41.25,76356.23,2.6,0.00769,1e-05,1.53013]
[1777512490555,41.25,76370.38,2.6,0.00779,1e-05,1.5481]
[1777512495590,41.25,76387.55,2.6,0.00791,1e-05,1.57013]
[1777512499618,41.25,76367.92,2.6,0.00777,1e-05,1.54496]
[1777512504653,41.25,76358.76,2.6,0.00771,1e-05,1.53333]
[1777512509688,41.25,76357.75,2.6,0.0077,1e-05,1.53206]
[1777512514751,41.25,76355.33,2.6,0.00768,1e-05,1.52787]
[1777512519785,41.25,76347.55,2.6,0.00762,1e-05,1.51807]
[1777512524822,41.25,76344.63,2.6,0.0076,1e-05,1.51441]
[1777512529944,41.25,76332.94,2.6,0.00752,1e-05,1.49982]
[1777512534980,41.25,76332.82,2.6,0.00752,1e-05,1.49967]
[1777512540021,41.25,76324.96,2.6,0.00746,1e-05,1.48993]
[1777512545056,41.25,76331.2,2.6,0.00751,1e-05,1.49766]
[1777512550091,41.25,76344.21,2.6,0.0076,1e-05,1.51389]
[1777512555128,41.25,76345.47,2.6,0.00761,1e-05,1.51546]
[1777512560163,41.25,76349.57,2.6,0.00763,1e-05,1.52061]
[1777512565198,41.25,76349.6,2.6,0.00764,1e-05,1.52065]
[1777512570234,41.25,76351.43,2.6,0.00765,1e-05,1.52295]
[1777512575693,41.25,76336.01,2.6,0.00753,1e-05,1.50253]
[1777512581314,41.25,76329.15,2.6,0.00749,1e-05,1.494]
[1777512586349,41.25,76324.09,2.6,0.00745,1e-05,1.48774]
[1777512591384,41.25,76328.24,2.6,0.00748,1e-05,1.49288]
[1777512596419,41.25,76327.28,2.6,0.00747,1e-05,1.49169]
[1777512601454,41.25,76327.1,2.6,0.00747,1e-05,1.49147]
[1777512606489,41.25,76335.59,2.6,0.00753,1e-05,1.502]
[1777512611523,41.25,76349.04,2.6,0.00763,1e-05,1.51882]
[1777512616737,41.25,76348.52,2.6,0.00762,1e-05,1.51817]
[1777512622607,41.25,76333.16,2.6,0.00751,1e-05,1.49898]
[1777512627650,41.25,76327.47,2.6,0.00747,1e-05,1.49192]
[1777512632685,41.25,76340.52,2.6,0.00756,1e-05,1.50703]
[1777512637720,41.25,76340.78,2.6,0.00756,1e-05,1.50735]
[1777512642755,41.25,76353.9,2.6,0.00765,1e-05,1.52381]
[1777512645783,41.25,76375.65,2.6,0.00781,1e-05,1.5514]
[1777512650816,41.25,76374.86,2.6,0.0078,1e-05,1.55039]
[1777512655852,41.25,76366.52,2.6,0.00774,1e-05,1.53977]
[1777512660886,41.25,76363.93,2.6,0.00773,1e-05,1.53648]
[1777512664917,41.25,76340.21,2.6,0.00756,1e-05,1.50664]
[1777512669952,41.25,76339.62,2.6,0.00755,1e-05,1.50591]
[1777512674987,41.25,76339.97,2.6,0.00756,1e-05,1.50634]
[1777512680021,41.25,76352.9,2.6,0.00765,1e-05,1.52255]
[1777512685057,41.25,76352.44,2.6,0.00764,1e-05,1.52197]
[1777512690092,41.25,76357.77,2.6,0.00768,1e-05,1.52869]
[1777512695127,41.25,76370.08,2.6,0.00776,1e-05,1.54316]
[1777512700161,41.25,76372.67,2.6,0.00778,1e-05,1.54646]
[1777512705197,41.25,76371.83,2.6,0.00778,1e-05,1.54539]
[1777512710232,41.25,76372.52,2.6,0.00778,1e-05,1.54627]
[1777512715270,41.25,76378.33,2.6,0.00782,1e-05,1.55369]
[1777512720305,41.25,76378.22,2.6,0.00782,1e-05,1.55355]
[1777512725340,41.25,76375.77,2.6,0.0078,1e-05,1.55041]
[1777512730375,41.25,76373.05,2.6,0.00779,1e-05,1.54694]
[1777512735410,41.25,76388.33,2.6,0.0079,1e-05,1.56653]
[1777512740445,41.25,76386.5,2.6,0.00788,1e-05,1.56417]
[1777512745480,41.25,76372.1,2.6,0.00778,1e-05,1.54573]
[1777512745905,41.25,76372.1,2.6,0.00778,1e-05,1.54573]
[1777512751530,41.25,76367.99,2.6,0.00774,1e-05,1.53936]
[1777512756565,41.25,76366.66,2.6,0.00773,1e-05,1.53767]
[1777512761601,41.25,76358.97,2.6,0.00768,1e-05,1.52794]
[1777512766638,41.25,76355.76,2.6,0.00766,1e-05,1.52389]
[1777512771674,41.25,76354.61,2.6,0.00765,1e-05,1.52244]
[1777512776708,41.25,76352.21,2.6,0.00763,1e-05,1.51942]
[1777512781744,41.25,76342.74,2.6,0.00756,1e-05,1.50756]
[1777512786778,41.25,76342.51,2.6,0.00756,1e-05,1.50727]
[1777512791816,41.25,76331.59,2.6,0.00749,1e-05,1.49369]
[1777512796852,41.25,76326.76,2.6,0.00745,1e-05,1.48771]
[1777512801887,41.25,76319.08,2.6,0.0074,1e-05,1.47825]
[1777512806922,41.25,76318.81,2.6,0.0074,1e-05,1.47792]
[1777512811957,41.25,76326.52,2.6,0.00745,1e-05,1.48631]
[1777512816992,41.25,76330.54,2.6,0.00747,1e-05,1.49128]
[1777512822029,41.25,76324.41,2.6,0.00743,1e-05,1.48371]
[1777512827066,41.25,76321.71,2.6,0.00741,1e-05,1.48038]
[1777512832101,41.25,76320.11,2.6,0.0074,1e-05,1.47841]
[1777512837136,41.25,76319.48,2.6,0.0074,1e-05,1.47764]
[1777512842171,41.25,76307.86,2.6,0.00732,1e-05,1.46342]
[1777512847206,41.25,76306.95,2.6,0.00731,1e-05,1.46231]
[1777512852242,41.25,76314.95,2.6,0.00737,1e-05,1.47208]
[1777512857277,41.25,76332.39,2.6,0.00749,1e-05,1.49357]
[1777512862312,41.25,76337.62,2.6,0.00752,1e-05,1.50006]
[1777512867347,41.25,76346.19,2.6,0.00758,1e-05,1.51075]
[1777512872382,41.25,76345.24,2.6,0.00757,1e-05,1.50844]
[1777512877417,41.25,76337.71,2.6,0.00752,1e-05,1.49906]
[1777512882454,41.25,76335.05,2.6,0.0075,1e-05,1.49575]
[1777512887486,41.25,76343.38,2.6,0.00756,1e-05,1.50612]
[1777512892522,41.25,76334.03,2.6,0.00749,1e-05,1.49449]
[1777512897557,41.25,76334.28,2.6,0.0075,1e-05,1.4948]
[1777512902591,41.25,76333.78,2.6,0.00749,1e-05,1.49418]
[1777512907627,41.25,76319.69,2.6,0.00739,1e-05,1.47679]
[1777512912661,41.25,76314.83,2.6,0.00736,1e-05,1.47083]
[1777512917700,41.25,76295.08,2.6,0.00723,1e-05,1.44683]
[1777512922738,41.25,76288.02,2.6,0.00718,1e-05,1.43832]
[1777512926764,41.25,76268.23,2.6,0.00705,1e-05,1.4147]
[1777512931799,41.25,76261.68,2.6,0.007,1e-05,1.40589]
[1777512936834,41.25,76262.11,2.6,0.007,1e-05,1.4064]
[1777512941869,41.25,76258.44,2.6,0.00698,1e-05,1.40207]
[1777512946904,41.25,76256.75,2.6,0.00697,1e-05,1.40009]
[1777512951939,41.25,76254.59,2.6,0.00695,1e-05,1.39755]
[1777512956975,41.25,76255.33,2.6,0.00696,1e-05,1.39842]
[1777512962009,41.25,76252.42,2.6,0.00694,1e-05,1.395]
[1777512967044,41.25,76255.06,2.6,0.00696,1e-05,1.3981]
[1777512972079,41.25,76256.4,2.6,0.00697,1e-05,1.39967]
[1777512977116,41.25,76251.73,2.6,0.00694,1e-05,1.3942]
[1777512982150,41.25,76247.64,2.6,0.00691,1e-05,1.38941]
[1777512987186,41.25,76248.4,2.6,0.00691,1e-05,1.3903]
[1777512992221,41.25,76247.54,2.6,0.0069,1e-05,1.38824]
[1777512997255,41.25,76243.17,2.6,0.00687,1e-05,1.38315]
[1777513002291,41.25,76234.26,2.6,0.00682,1e-05,1.37281]
[1777513005312,41.25,76214.84,2.6,0.00669,1e-05,1.3505]
[1777513010347,41.25,76210.87,2.6,0.00667,1e-05,1.34598]
[1777513015383,41.25,76211.41,2.6,0.00667,1e-05,1.34659]
[1777513020418,41.25,76216.06,2.6,0.0067,1e-05,1.35189]
[1777513025453,41.25,76212.17,2.6,0.00668,1e-05,1.34746]
[1777513030488,41.25,76216.42,2.6,0.0067,1e-05,1.3523]
[1777513032501,41.25,76236.09,2.6,0.00683,1e-05,1.37493]
[1777513037537,41.25,76236.1,2.6,0.00683,1e-05,1.37494]
[1777513042571,41.25,76234.3,2.6,0.00682,1e-05,1.37286]
[1777513047607,41.25,76240.35,2.6,0.00686,1e-05,1.37987]
[1777513052642,41.25,76243.06,2.6,0.00687,1e-05,1.38196]
[1777513057677,41.25,76246.38,2.6,0.00689,1e-05,1.38583]
[1777513062712,41.25,76247.4,2.6,0.0069,1e-05,1.38702]
[1777513067747,41.25,76248.49,2.6,0.0069,1e-05,1.38829]
[1777513072782,41.25,76261.59,2.6,0.00699,1e-05,1.40365]
[1777513077818,41.25,76277.41,2.6,0.00709,1e-05,1.42239]
[1777513082853,41.25,76287.94,2.6,0.00716,1e-05,1.43498]
[1777513087919,41.25,76287.99,2.6,0.00716,1e-05,1.43504]
[1777513092955,41.25,76288.85,2.6,0.00717,1e-05,1.43607]
[1777513097989,41.25,76286.82,2.6,0.00716,1e-05,1.43363]
[1777513103026,41.25,76288.17,2.6,0.00716,1e-05,1.43525]
[1777513108061,41.25,76284.01,2.6,0.00714,1e-05,1.43027]
[1777513113095,41.25,76286.89,2.6,0.00715,1e-05,1.43264]
[1777513118132,41.25,76283.91,2.6,0.00713,1e-05,1.42907]
[1777513123167,41.25,76287.64,2.6,0.00716,1e-05,1.43353]
[1777513128202,41.25,76286.11,2.6,0.00715,1e-05,1.4317]
[1777513133237,41.25,76289.8,2.6,0.00717,1e-05,1.43613]
[1777513139280,41.25,76290.35,2.6,0.00717,1e-05,1.43679]
[1777513144315,41.25,76291.1,2.6,0.00718,1e-05,1.43769]
[1777513149350,41.25,76279.95,2.6,0.0071,1e-05,1.42434]
[1777513154385,41.25,76279.08,2.6,0.0071,1e-05,1.4233]
[1777513159419,41.25,76277.87,2.6,0.00709,1e-05,1.42186]
[1777513164455,41.25,76271.54,2.6,0.00705,1e-05,1.41434]
[1777513169490,41.25,76265.5,2.6,0.00701,1e-05,1.4072]
[1777513174525,41.25,76256.17,2.6,0.00694,1e-05,1.39516]
[1777513179560,41.25,76255.84,2.6,0.00694,1e-05,1.39477]
[1777513184594,41.25,76252.9,2.6,0.00692,1e-05,1.39133]
[1777513189629,41.25,76245.88,2.6,0.00688,1e-05,1.38314]
[1777513194665,41.25,76250.57,2.6,0.00691,1e-05,1.3886]
[1777513199701,41.25,76254.28,2.6,0.00693,1e-05,1.39294]
[1777513204736,41.25,76253.96,2.6,0.00693,1e-05,1.39257]
[1777513209771,41.25,76256.89,2.6,0.00695,1e-05,1.396]
[1777513214806,41.25,76257.19,2.6,0.00695,1e-05,1.39635]
[1777513219841,41.25,76265.71,2.6,0.00701,1e-05,1.40638]
[1777513224879,41.25,76261.18,2.6,0.00698,1e-05,1.40104]
[1777513229914,41.25,76262.1,2.6,0.00698,1e-05,1.40212]
[1777513234948,41.25,76265.54,2.6,0.007,1e-05,1.40511]
[1777513239987,41.25,76265.92,2.6,0.007,1e-05,1.40556]
[1777513245024,41.25,76259.7,2.6,0.00696,1e-05,1.39824]
[1777513250059,41.25,76246.67,2.6,0.00688,1e-05,1.383]
[1777513255094,41.25,76250.67,2.6,0.0069,1e-05,1.38766]
[1777513260129,41.25,76258.88,2.6,0.00696,1e-05,1.39727]
[1777513265164,41.25,76257.83,2.6,0.00695,1e-05,1.39604]
[1777513270199,41.25,76259.38,2.6,0.00696,1e-05,1.39786]
[1777513275235,41.25,76260.73,2.6,0.00697,1e-05,1.39945]
[1777513280269,41.25,76263.41,2.6,0.00699,1e-05,1.4026]
[1777513285304,41.25,76264.88,2.6,0.007,1e-05,1.40433]
[1777513290339,41.25,76262.4,2.6,0.00698,1e-05,1.40141]
[1777513295374,41.25,76263.49,2.6,0.00698,1e-05,1.40163]
[1777513300409,41.25,76272.64,2.6,0.00704,1e-05,1.41243]
[1777513305446,41.25,76270.78,2.6,0.00703,1e-05,1.41023]
[1777513310481,41.25,76279.35,2.6,0.00709,1e-05,1.4204]
[1777513315516,41.25,76286.33,2.6,0.00713,1e-05,1.42872]
[1777513321558,41.25,76286.88,2.6,0.00714,1e-05,1.42938]
[1777513326592,41.25,76282.31,2.6,0.0071,1e-05,1.42392]
[1777513331628,41.25,76283.33,2.6,0.00711,1e-05,1.42514]
[1777513336662,41.25,76284.3,2.6,0.00712,1e-05,1.4263]
[1777513341698,41.25,76285.29,2.6,0.00712,1e-05,1.42748]
[1777513346732,41.25,76286.16,2.6,0.00713,1e-05,1.42852]
[1777513352036,41.25,76286.45,2.6,0.00713,1e-05,1.42887]
[1777513357809,41.25,76278.85,2.6,0.00708,1e-05,1.41873]
[1777513362844,41.25,76288.18,2.6,0.00714,1e-05,1.42986]
[1777513367880,41.25,76291.06,2.6,0.00716,1e-05,1.43331]
[1777513372914,41.25,76290.72,2.6,0.00716,1e-05,1.4329]
[1777513377949,41.25,76291.01,2.6,0.00716,1e-05,1.43325]
[1777513382985,41.25,76277.99,2.6,0.00707,1e-05,1.41771]
[1777513388019,41.25,76280.84,2.6,0.00709,1e-05,1.4211]
[1777513393064,41.25,76285.81,2.6,0.00712,1e-05,1.42702]
[1777513398099,41.25,76287.89,2.6,0.00714,1e-05,1.42951]
[1777513403134,41.25,76296.4,2.6,0.00719,1e-05,1.43972]
[1777513403568,41.25,76296.4,2.6,0.00719,1e-05,1.43972]
[1777513409176,41.25,76308.18,2.6,0.00727,1e-05,1.45395]
[1777513414211,41.25,76324.27,2.6,0.00738,1e-05,1.47247]
[1777513419246,41.25,76325.16,2.6,0.00738,1e-05,1.47357]
[1777513424281,41.25,76324.7,2.6,0.00738,1e-05,1.473]
[1777513429315,41.25,76316.76,2.6,0.00733,1e-05,1.46329]
[1777513434351,41.25,76317.11,2.6,0.00733,1e-05,1.46372]
[1777513439386,41.25,76316.82,2.6,0.00733,1e-05,1.46337]
[1777513444421,41.25,76318.12,2.6,0.00734,1e-05,1.46495]
[1777513449456,41.25,76331.05,2.6,0.00742,1e-05,1.48081]
[1777513454495,41.25,76343.56,2.6,0.00751,1e-05,1.49628]
[1777513459531,41.25,76344.11,2.6,0.00751,1e-05,1.49696]
[1777513464565,41.25,76342.79,2.6,0.00751,1e-05,1.49532]
[1777513469601,41.25,76328.71,2.6,0.00741,1e-05,1.47793]
[1777513474636,41.25,76328.92,2.6,0.0074,1e-05,1.47708]
[1777513479671,41.25,76324.89,2.6,0.00738,1e-05,1.47213]
[1777513484706,41.25,76323.79,2.6,0.00737,1e-05,1.47078]
[1777513489741,41.25,76324.53,2.6,0.00737,1e-05,1.47169]
[1777513494777,41.25,76326.49,2.6,0.00739,1e-05,1.47409]
[1777513495662,41.25,76326.49,2.6,0.00739,1e-05,1.47409]
[1777513500819,41.25,76324.62,2.6,0.00737,1e-05,1.4718]
[1777513505853,41.25,76323.59,2.6,0.00737,1e-05,1.47054]
[1777513510888,41.25,76322.51,2.6,0.00736,1e-05,1.46922]
[1777513515924,41.25,76319.23,2.6,0.00734,1e-05,1.46521]
[1777513520959,41.25,76319.11,2.6,0.00734,1e-05,1.46506]
[1777513525996,41.25,76321.06,2.6,0.00735,1e-05,1.46744]
[1777513531034,41.25,76324.52,2.6,0.00737,1e-05,1.47057]
[1777513536070,41.25,76327.49,2.6,0.00739,1e-05,1.47422]
[1777513541105,41.25,76332.6,2.6,0.00742,1e-05,1.4805]
[1777513546140,41.25,76338.51,2.6,0.00746,1e-05,1.48779]
[1777513551175,41.25,76329.66,2.6,0.0074,1e-05,1.47688]
[1777513556210,41.25,76322.66,2.6,0.00736,1e-05,1.4683]
[1777513561245,41.25,76323.83,2.6,0.00736,1e-05,1.46973]
[1777513566281,41.25,76335.67,2.6,0.00744,1e-05,1.48428]
[1777513571316,41.25,76333.75,2.6,0.00743,1e-05,1.48191]
[1777513576351,41.25,76334.24,2.6,0.00744,1e-05,1.48252]
[1777513581386,41.25,76333.31,2.6,0.00743,1e-05,1.48137]
[1777513586427,41.25,76332.61,2.6,0.00742,1e-05,1.48051]
[1777513591463,41.25,76335.88,2.6,0.00744,1e-05,1.48343]
[1777513597505,41.25,76338.15,2.6,0.00746,1e-05,1.48623]
[1777513602540,41.25,76347.88,2.6,0.00752,1e-05,1.4983]
[1777513607575,41.25,76347.65,2.6,0.00752,1e-05,1.49801]
[1777513612610,41.25,76346.92,2.6,0.00752,1e-05,1.4971]
[1777513617645,41.25,76336.3,2.6,0.00744,1e-05,1.48395]
[1777513622680,41.25,76330.0,2.6,0.0074,1e-05,1.47619]
[1777513627715,41.25,76330.22,2.6,0.0074,1e-05,1.47646]
[1777513632749,41.25,76326.48,2.6,0.00738,1e-05,1.47187]
[1777513637786,41.25,76326.61,2.6,0.00738,1e-05,1.47203]
[1777513643827,41.25,76329.17,2.6,0.00739,1e-05,1.47517]
[1777513648864,41.25,76324.79,2.6,0.00736,1e-05,1.4698]
[1777513653961,41.25,76324.28,2.6,0.00736,1e-05,1.46808]
[1777513659940,41.25,76323.76,2.6,0.00735,1e-05,1.46744]
[1777513664976,41.25,76322.87,2.6,0.00735,1e-05,1.46635]
[1777513670011,41.25,76322.38,2.6,0.00734,1e-05,1.46575]
[1777513675046,41.25,76326.15,2.6,0.00737,1e-05,1.47036]
[1777513681237,41.25,76326.15,2.6,0.00737,1e-05,1.47036]
[1777513687130,41.25,76330.93,2.6,0.0074,1e-05,1.47623]
[1777513692165,41.25,76336.89,2.6,0.00744,1e-05,1.48357]
[1777513697200,41.25,76343.82,2.6,0.00749,1e-05,1.49214]
[1777513701699,41.25,76343.92,2.6,0.00749,1e-05,1.49226]
[1777513707270,41.25,76349.6,2.6,0.00753,1e-05,1.49932]
[1777513712304,41.25,76351.01,2.6,0.00754,1e-05,1.49995]
[1777513717340,41.25,76351.86,2.6,0.00754,1e-05,1.50101]
[1777513722188,41.25,76351.41,2.6,0.00754,1e-05,1.50045]
[1777513727410,41.25,76349.53,2.6,0.00752,1e-05,1.49811]
[1777513732445,41.25,76350.87,2.6,0.00753,1e-05,1.49978]
[1777513737480,41.25,76340.48,2.6,0.00746,1e-05,1.48689]
[1777513742515,41.25,76325.65,2.6,0.00736,1e-05,1.46865]
[1777513747550,41.25,76328.07,2.6,0.00738,1e-05,1.47161]
[1777513752878,41.25,76325.63,2.6,0.00736,1e-05,1.46862]
[1777513758626,41.25,76324.78,2.6,0.00735,1e-05,1.46758]
[1777513763108,41.25,76324.44,2.6,0.00735,1e-05,1.46717]
[1777513768697,41.25,76326.74,2.6,0.00737,1e-05,1.46998]
[1777513773357,41.25,76338.83,2.6,0.00745,1e-05,1.48374]
[1777513778766,41.25,76356.32,2.6,0.00757,1e-05,1.50545]
[1777513783593,41.25,76356.4,2.6,0.00757,1e-05,1.50555]
[1777513788837,41.25,76357.97,2.6,0.00758,1e-05,1.50751]
[1777513795886,41.25,76361.74,2.6,0.00761,1e-05,1.51223]
[1777513800921,41.25,76360.2,2.6,0.00759,1e-05,1.51031]
[1777513806963,41.25,76359.19,2.6,0.00759,1e-05,1.50904]
[1777513811999,41.25,76358.24,2.6,0.00758,1e-05,1.50785]
[1777513817034,41.25,76360.39,2.6,0.0076,1e-05,1.51054]
[1777513824406,41.25,76360.46,2.6,0.0076,1e-05,1.51063]
[1777513830128,41.25,76361.3,2.6,0.0076,1e-05,1.51168]
[1777513834663,41.25,76360.72,2.6,0.00759,1e-05,1.50983]
[1777513840200,41.25,76360.04,2.6,0.00759,1e-05,1.50898]
[1777513848256,41.25,76363.14,2.6,0.00761,1e-05,1.51286]
[1777513853291,41.25,76352.21,2.6,0.00753,1e-05,1.49921]
[1777513858326,41.25,76352.13,2.6,0.00753,1e-05,1.49911]
[1777513863361,41.25,76347.88,2.6,0.0075,1e-05,1.49383]
[1777513865384,41.25,76347.65,2.6,0.0075,1e-05,1.49354]
[1777513871417,41.25,76335.35,2.6,0.00742,1e-05,1.47834]
[1777513876452,41.25,76325.74,2.6,0.00735,1e-05,1.46655]
[1777513881487,41.25,76325.12,2.6,0.00735,1e-05,1.4658]
[1777513886523,41.25,76322.9,2.6,0.00733,1e-05,1.46309]
[1777513891558,41.25,76320.51,2.6,0.00731,1e-05,1.45907]
[1777513896595,41.25,76325.37,2.6,0.00734,1e-05,1.465]
[1777513901630,41.25,76324.99,2.6,0.00734,1e-05,1.46454]
[1777513906668,41.25,76324.46,2.6,0.00734,1e-05,1.46389]
[1777513911705,41.25,76321.05,2.6,0.00731,1e-05,1.45973]
[1777513916740,41.25,76321.55,2.6,0.00732,1e-05,1.46034]
[1777513921775,41.25,76315.53,2.6,0.00727,1e-05,1.45302]
[1777513926814,41.25,76316.58,2.6,0.00728,1e-05,1.4543]
[1777513931849,41.25,76323.44,2.6,0.00733,1e-05,1.46264]
[1777513937891,41.25,76324.22,2.6,0.00733,1e-05,1.4636]
[1777513943933,41.25,76325.14,2.6,0.00734,1e-05,1.46472]
[1777513949975,41.25,76326.02,2.6,0.00735,1e-05,1.46579]
[1777513955010,41.25,76325.27,2.6,0.00734,1e-05,1.46378]
[1777513960045,41.25,76335.44,2.6,0.00741,1e-05,1.47624]
[1777513965080,41.25,76339.65,2.6,0.00743,1e-05,1.48142]
[1777513970116,41.25,76337.34,2.6,0.00742,1e-05,1.47857]
[1777513975150,41.25,76347.81,2.6,0.00749,1e-05,1.49151]
[1777513981191,41.25,76347.47,2.6,0.00749,1e-05,1.49108]
[1777513986228,41.25,76349.67,2.6,0.0075,1e-05,1.49381]
[1777513991263,41.25,76351.23,2.6,0.00751,1e-05,1.49575]
[1777513996297,41.25,76351.45,2.6,0.00752,1e-05,1.49602]
[1777514001333,41.25,76351.5,2.6,0.00752,1e-05,1.49609]
[1777514006368,41.25,76351.85,2.6,0.00752,1e-05,1.49652]
[1777514011403,41.25,76351.71,2.6,0.00751,1e-05,1.49523]
[1777514016438,41.25,76357.62,2.6,0.00755,1e-05,1.50259]
[1777514021473,41.25,76361.59,2.6,0.00758,1e-05,1.50754]
[1777514026508,41.25,76360.7,2.6,0.00758,1e-05,1.50643]
[1777514030536,41.25,76381.17,2.6,0.00772,1e-05,1.5322]
[1777514035571,41.25,76382.76,2.6,0.00773,1e-05,1.53421]
[1777514040606,41.25,76390.21,2.6,0.00779,1e-05,1.54369]
[1777514044672,41.25,76405.03,2.6,0.00789,1e-05,1.56269]
[1777514050676,41.25,76405.47,2.6,0.0079,1e-05,1.56325]
[1777514052690,41.25,76428.42,2.6,0.00806,1e-05,1.59305]
[1777514058055,41.25,76424.7,2.6,0.00804,1e-05,1.58819]
[1777514063771,41.25,76412.56,2.6,0.00795,1e-05,1.57241]
[1777514067517,41.25,76398.13,2.6,0.00784,1e-05,1.55382]
[1777514072835,41.25,76382.42,2.6,0.00772,1e-05,1.53264]
[1777514075164,41.25,76360.07,2.6,0.00757,1e-05,1.50452]
[1777514079885,41.25,76340.58,2.6,0.00743,1e-05,1.48034]
[1777514085319,41.25,76328.72,2.6,0.00735,1e-05,1.46579]
[1777514094990,41.25,76320.67,2.6,0.00729,1e-05,1.45597]
[1777514095998,41.25,76346.72,2.6,0.00747,1e-05,1.48793]
[1777514098011,41.25,76365.73,2.6,0.00761,1e-05,1.5116]
[1777514103046,41.25,76359.77,2.6,0.00756,1e-05,1.50415]
[1777514108084,41.25,76364.16,2.6,0.00759,1e-05,1.50964]
[1777514113119,41.25,76364.44,2.6,0.0076,1e-05,1.50999]
[1777514119161,41.25,76373.31,2.6,0.00766,1e-05,1.52113]
[1777514124196,41.25,76374.8,2.6,0.00767,1e-05,1.52301]
[1777514129233,41.25,76356.09,2.6,0.00754,1e-05,1.49956]
[1777514134267,41.25,76340.53,2.6,0.00742,1e-05,1.47917]
[1777514139305,41.25,76332.92,2.6,0.00737,1e-05,1.46982]
[1777514144340,41.25,76332.46,2.6,0.00737,1e-05,1.46926]
[1777514149374,41.25,76331.22,2.6,0.00736,1e-05,1.46774]
[1777514154410,41.25,76326.63,2.6,0.00733,1e-05,1.46213]
[1777514159445,41.25,76326.69,2.6,0.00733,1e-05,1.46221]
[1777514164480,41.25,76327.27,2.6,0.00733,1e-05,1.46291]
[1777514169516,41.25,76335.13,2.6,0.00739,1e-05,1.47253]
[1777514174550,41.25,76335.9,2.6,0.00739,1e-05,1.47348]
[1777514179586,41.25,76323.91,2.6,0.00731,1e-05,1.45882]
[1777514184621,41.25,76315.59,2.6,0.00725,1e-05,1.44872]
[1777514186639,41.25,76294.61,2.6,0.00711,1e-05,1.4235]
[1777514191674,41.25,76289.59,2.6,0.00707,1e-05,1.41644]
[1777514196709,41.25,76288.36,2.6,0.00707,1e-05,1.41498]
[1777514201744,41.25,76286.69,2.6,0.00706,1e-05,1.413]
[1777514206779,41.25,76286.99,2.6,0.00706,1e-05,1.41335]
[1777514211820,41.25,76274.98,2.6,0.00698,1e-05,1.39916]
[1777514216856,41.25,76263.01,2.6,0.0069,1e-05,1.38514]
[1777514221891,41.25,76247.93,2.6,0.0068,1e-05,1.36763]
[1777514226926,41.25,76243.27,2.6,0.00677,1e-05,1.36226]
[1777514231961,41.25,76238.25,2.6,0.00674,1e-05,1.35649]
[1777514236995,41.25,76238.49,2.6,0.00674,1e-05,1.35677]
[1777514242032,41.25,76250.41,2.6,0.00682,1e-05,1.3705]
[1777514247067,41.25,76241.6,2.6,0.00676,1e-05,1.36034]
[1777514252102,41.25,76248.18,2.6,0.0068,1e-05,1.36687]
[1777514257137,41.25,76247.78,2.6,0.0068,1e-05,1.36641]
[1777514262172,41.25,76258.45,2.6,0.00687,1e-05,1.37877]
[1777514266204,41.25,76238.8,2.6,0.00674,1e-05,1.35608]
[1777514271239,41.25,76237.97,2.6,0.00673,1e-05,1.35513]
[1777514276274,41.25,76237.95,2.6,0.00673,1e-05,1.35511]
[1777514281309,41.25,76239.56,2.6,0.00674,1e-05,1.35695]
[1777514286346,41.25,76237.01,2.6,0.00673,1e-05,1.35403]
[1777514291381,41.25,76239.13,2.6,0.00674,1e-05,1.35646]
[1777514296416,41.25,76240.47,2.6,0.00675,1e-05,1.358]
[1777514301451,41.25,76248.11,2.6,0.0068,1e-05,1.36679]
[1777514306486,41.25,76248.21,2.6,0.0068,1e-05,1.36691]
[1777514311521,41.25,76247.9,2.6,0.00679,1e-05,1.3655]
[1777514316555,41.25,76245.54,2.6,0.00678,1e-05,1.36278]
[1777514321590,41.25,76245.08,2.6,0.00677,1e-05,1.36225]
[1777514326627,41.25,76243.28,2.6,0.00676,1e-05,1.36018]
[1777514331662,41.25,76238.0,2.6,0.00673,1e-05,1.35412]
[1777514333687,41.25,76211.36,2.6,0.00656,1e-05,1.32389]
[1777514338690,41.25,76216.39,2.6,0.00659,1e-05,1.32956]
[1777514343758,41.25,76210.25,2.6,0.00656,1e-05,1.32264]
[1777514348793,41.25,76207.12,2.6,0.00654,1e-05,1.31913]
[1777514353828,41.25,76198.2,2.6,0.00648,1e-05,1.30916]
[1777514358863,41.25,76195.72,2.6,0.00647,1e-05,1.3064]
[1777514363898,41.25,76195.4,2.6,0.00646,1e-05,1.30605]
[1777514368933,41.25,76203.01,2.6,0.00651,1e-05,1.31453]
[1777514373968,41.25,76206.93,2.6,0.00653,1e-05,1.3179]
[1777514379003,41.25,76205.85,2.6,0.00652,1e-05,1.31669]
[1777514384039,41.25,76208.11,2.6,0.00654,1e-05,1.31922]
[1777514390081,41.25,76208.13,2.6,0.00654,1e-05,1.31924]
[1777514395116,41.25,76209.14,2.6,0.00654,1e-05,1.32037]
[1777514400151,41.25,76208.44,2.6,0.00654,1e-05,1.31959]
[1777514405187,41.25,76214.25,2.6,0.00658,1e-05,1.32612]
[1777514410254,41.25,76223.64,2.6,0.00663,1e-05,1.33672]
[1777514415264,41.25,76237.95,2.6,0.00672,1e-05,1.35302]
[1777514420299,41.25,76222.29,2.6,0.00663,1e-05,1.33519]
[1777514425334,41.25,76222.19,2.6,0.00663,1e-05,1.33508]
[1777514430369,41.25,76222.59,2.6,0.00663,1e-05,1.33553]
[1777514435404,41.25,76223.84,2.6,0.00663,1e-05,1.33592]
[1777514440439,41.25,76225.49,2.6,0.00664,1e-05,1.33779]
[1777514445474,41.25,76239.23,2.6,0.00673,1e-05,1.35345]
[1777514450508,41.25,76240.02,2.6,0.00673,1e-05,1.35435]
[1777514455547,41.25,76235.24,2.6,0.0067,1e-05,1.34888]
[1777514460582,41.25,76237.85,2.6,0.00672,1e-05,1.35187]
[1777514465617,41.25,76238.06,2.6,0.00672,1e-05,1.35211]
[1777514470652,41.25,76250.12,2.6,0.0068,1e-05,1.36597]
[1777514475687,41.25,76254.93,2.6,0.00683,1e-05,1.37153]
[1777514480722,41.25,76257.07,2.6,0.00684,1e-05,1.37401]
[1777514485757,41.25,76255.82,2.6,0.00683,1e-05,1.37256]
[1777514490792,41.25,76251.88,2.6,0.00681,1e-05,1.368]
[1777514496021,41.25,76250.91,2.6,0.0068,1e-05,1.36583]
[1777514501869,41.25,76253.92,2.6,0.00682,1e-05,1.36931]
[1777514506904,41.25,76258.86,2.6,0.00685,1e-05,1.37503]
[1777514511939,41.25,76277.7,2.6,0.00697,1e-05,1.39703]
[1777514516973,41.25,76271.65,2.6,0.00693,1e-05,1.38993]
[1777514522014,41.25,76287.91,2.6,0.00704,1e-05,1.40908]
[1777514527049,41.25,76287.06,2.6,0.00703,1e-05,1.40807]
[1777514532086,41.25,76280.8,2.6,0.00699,1e-05,1.40068]
[1777514537121,41.25,76280.5,2.6,0.00699,1e-05,1.40033]
[1777514542156,41.25,76281.19,2.6,0.00699,1e-05,1.40114]
[1777514548198,41.25,76281.34,2.6,0.00699,1e-05,1.40132]
[1777514553233,41.25,76282.44,2.6,0.007,1e-05,1.40154]
[1777514558268,41.25,76290.8,2.6,0.00705,1e-05,1.41143]
[1777514563303,41.25,76291.49,2.6,0.00706,1e-05,1.41225]
[1777514568338,41.25,76292.02,2.6,0.00706,1e-05,1.41287]
[1777514573373,41.25,76292.52,2.6,0.00706,1e-05,1.41347]
[1777514578408,41.25,76290.92,2.6,0.00705,1e-05,1.41157]
[1777514583471,41.25,76306.69,2.6,0.00716,1e-05,1.43037]
[1777514588506,41.25,76303.67,2.6,0.00714,1e-05,1.42675]
[1777514593541,41.25,76304.86,2.6,0.00714,1e-05,1.42818]
[1777514598576,41.25,76304.52,2.6,0.00714,1e-05,1.42777]
[1777514603611,41.25,76303.72,2.6,0.00714,1e-05,1.42681]
[1777514608646,41.25,76300.77,2.6,0.00712,1e-05,1.42329]
[1777514613681,41.25,76292.18,2.6,0.00705,1e-05,1.41199]
[1777514618716,41.25,76295.14,2.6,0.00707,1e-05,1.4155]
[1777514623751,41.25,76287.29,2.6,0.00702,1e-05,1.4062]
[1777514628787,41.25,76266.44,2.6,0.00689,1e-05,1.38173]
[1777514633824,41.25,76257.68,2.6,0.00683,1e-05,1.37155]
[1777514638859,41.25,76257.38,2.6,0.00683,1e-05,1.37121]
[1777514643894,41.25,76260.75,2.6,0.00685,1e-05,1.37511]
[1777514648929,41.25,76266.06,2.6,0.00688,1e-05,1.38129]
[1777514653963,41.25,76258.18,2.6,0.00683,1e-05,1.37213]
[1777514658999,41.25,76258.32,2.6,0.00683,1e-05,1.37229]
[1777514664034,41.25,76259.95,2.6,0.00684,1e-05,1.37418]
[1777514669069,41.25,76260.57,2.6,0.00685,1e-05,1.3749]
[1777514674104,41.25,76261.02,2.6,0.00685,1e-05,1.37437]
[1777514679139,41.25,76271.3,2.6,0.00691,1e-05,1.38634]
[1777514684174,41.25,76264.8,2.6,0.00687,1e-05,1.37876]
[1777514686188,41.25,76242.67,2.6,0.00673,1e-05,1.35322]
[1777514691223,41.25,76240.44,2.6,0.00671,1e-05,1.35067]
[1777514696258,41.25,76241.25,2.6,0.00672,1e-05,1.35159]
[1777514701294,41.25,76238.74,2.6,0.0067,1e-05,1.34872]
[1777514706328,41.25,76241.27,2.6,0.00672,1e-05,1.35162]
[1777514711363,41.25,76242.68,2.6,0.00673,1e-05,1.35323]
[1777514716399,41.25,76235.58,2.6,0.00668,1e-05,1.34512]
[1777514721434,41.25,76228.68,2.6,0.00664,1e-05,1.33727]
[1777514726469,41.25,76225.5,2.6,0.00662,1e-05,1.33367]
[1777514731504,41.25,76225.7,2.6,0.00662,1e-05,1.33286]
[1777514736539,41.25,76226.53,2.6,0.00662,1e-05,1.3338]
[1777514741575,41.25,76234.9,2.6,0.00667,1e-05,1.34331]
[1777514746614,41.25,76242.05,2.6,0.00672,1e-05,1.35147]
[1777514751649,41.25,76241.98,2.6,0.00672,1e-05,1.35139]
[1777514756684,41.25,76241.72,2.6,0.00672,1e-05,1.35109]
[1777514761721,41.25,76243.43,2.6,0.00673,1e-05,1.35305]
[1777514766756,41.25,76247.65,2.6,0.00676,1e-05,1.35789]
[1777514771791,41.25,76246.25,2.6,0.00675,1e-05,1.35628]
[1777514776826,41.25,76247.16,2.6,0.00675,1e-05,1.35732]
[1777514781861,41.25,76246.22,2.6,0.00675,1e-05,1.35624]
[1777514786896,41.25,76250.35,2.6,0.00677,1e-05,1.36099]
[1777514791930,41.25,76250.14,2.6,0.00677,1e-05,1.3597]
[1777514796966,41.25,76255.27,2.6,0.0068,1e-05,1.36561]
[1777514802000,41.25,76256.17,2.6,0.00681,1e-05,1.36665]
[1777514808042,41.25,76257.13,2.6,0.00681,1e-05,1.36776]
[1777514813078,41.25,76264.48,2.6,0.00686,1e-05,1.37628]
[1777514818113,41.25,76257.78,2.6,0.00682,1e-05,1.36851]
[1777514823148,41.25,76263.28,2.6,0.00685,1e-05,1.37488]
[1777514828186,41.25,76259.08,2.6,0.00682,1e-05,1.37002]
[1777514833219,41.25,76254.24,2.6,0.00679,1e-05,1.36442]
[1777514836240,41.25,76235.39,2.6,0.00667,1e-05,1.34283]
[1777514841275,41.25,76234.63,2.6,0.00667,1e-05,1.34196]
[1777514846310,41.25,76237.51,2.6,0.00669,1e-05,1.34524]
[1777514851345,41.25,76236.91,2.6,0.00668,1e-05,1.34352]
[1777514856381,41.25,76228.88,2.6,0.00663,1e-05,1.3344]
[1777514860409,41.25,76250.78,2.6,0.00677,1e-05,1.35939]
[1777514865444,41.25,76261.1,2.6,0.00683,1e-05,1.3713]
[1777514870478,41.25,76260.01,2.6,0.00682,1e-05,1.37004]
[1777514875513,41.25,76259.86,2.6,0.00682,1e-05,1.36987]
[1777514880554,41.25,76261.51,2.6,0.00683,1e-05,1.37178]
[1777514885589,41.25,76260.69,2.6,0.00683,1e-05,1.37083]
[1777514890624,41.25,76261.48,2.6,0.00683,1e-05,1.37174]
[1777514895658,41.25,76267.74,2.6,0.00687,1e-05,1.37901]
[1777514900694,41.25,76263.79,2.6,0.00685,1e-05,1.37442]
[1777514905730,41.25,76268.52,2.6,0.00688,1e-05,1.37992]
[1777514910765,41.25,76259.79,2.6,0.00682,1e-05,1.36979]
[1777514915800,41.25,76258.93,2.6,0.00681,1e-05,1.36774]
[1777514920835,41.25,76260.12,2.6,0.00682,1e-05,1.36911]
[1777514925870,41.25,76258.18,2.6,0.00681,1e-05,1.36687]
[1777514930907,41.25,76258.26,2.6,0.00681,1e-05,1.36696]
[1777514935942,41.25,76243.92,2.6,0.00672,1e-05,1.35048]
[1777514940977,41.25,76238.75,2.6,0.00668,1e-05,1.34458]
[1777514946015,41.25,76239.55,2.6,0.00669,1e-05,1.34549]
[1777514951050,41.25,76240.59,2.6,0.0067,1e-05,1.34668]
[1777514956085,41.25,76250.25,2.6,0.00676,1e-05,1.35774]
[1777514961120,41.25,76249.13,2.6,0.00675,1e-05,1.35645]
[1777514966159,41.25,76249.03,2.6,0.00675,1e-05,1.35634]
[1777514971193,41.25,76253.77,2.6,0.00677,1e-05,1.36074]
[1777514976229,41.25,76259.62,2.6,0.00681,1e-05,1.36748]
[1777514981265,41.25,76269.43,2.6,0.00688,1e-05,1.37886]
[1777514986301,41.25,76267.84,2.6,0.00686,1e-05,1.37701]
[1777514991336,41.25,76268.0,2.6,0.00687,1e-05,1.3772]
[1777514996371,41.25,76272.36,2.6,0.00689,1e-05,1.38227]
[1777515001406,41.25,76274.98,2.6,0.00691,1e-05,1.38533]
[1777515006441,41.25,76267.08,2.6,0.00686,1e-05,1.37613]
[1777515012483,41.25,76265.56,2.6,0.00685,1e-05,1.37436]
[1777515017518,41.25,76267.71,2.6,0.00686,1e-05,1.37686]
[1777515022553,41.25,76269.26,2.6,0.00687,1e-05,1.37866]
[1777515027589,41.25,76275.17,2.6,0.00691,1e-05,1.38555]
[1777515032624,41.25,76275.08,2.6,0.00691,1e-05,1.38439]
[1777515037659,41.25,76273.92,2.6,0.0069,1e-05,1.38303]
[1777515042694,41.25,76275.88,2.6,0.00691,1e-05,1.38532]
[1777515046722,41.25,76295.88,2.6,0.00704,1e-05,1.40885]
[1777515051757,41.25,76294.77,2.6,0.00704,1e-05,1.40754]
[1777515056792,41.25,76294.76,2.6,0.00704,1e-05,1.40752]
[1777515061827,41.25,76301.4,2.6,0.00708,1e-05,1.4154]
[1777515066863,41.25,76314.77,2.6,0.00717,1e-05,1.43138]
[1777515071898,41.25,76314.9,2.6,0.00717,1e-05,1.43153]
[1777515076932,41.25,76312.81,2.6,0.00716,1e-05,1.42902]
[1777515081968,41.25,76315.43,2.6,0.00717,1e-05,1.43217]
[1777515087002,41.25,76315.2,2.6,0.00717,1e-05,1.43189]
[1777515092038,41.25,76313.92,2.6,0.00716,1e-05,1.42927]
[1777515097073,41.25,76318.21,2.6,0.00719,1e-05,1.43442]
[1777515102075,41.25,76316.96,2.6,0.00718,1e-05,1.43292]
[1777515108150,41.25,76323.23,2.6,0.00722,1e-05,1.44047]
[1777515113185,41.25,76324.66,2.6,0.00723,1e-05,1.44219]
[1777515115799,41.25,76325.26,2.6,0.00723,1e-05,1.44292]
[1777515121241,41.25,76306.59,2.6,0.00711,1e-05,1.4205]
[1777515126276,41.25,76309.43,2.6,0.00713,1e-05,1.42389]
[1777515132320,41.25,76309.4,2.6,0.00713,1e-05,1.42386]
[1777515138362,41.25,76302.84,2.6,0.00708,1e-05,1.41604]
[1777515143398,41.25,76286.49,2.6,0.00698,1e-05,1.3967]
[1777515148433,41.25,76288.35,2.6,0.00699,1e-05,1.39888]
[1777515154475,41.25,76287.76,2.6,0.00698,1e-05,1.39712]
[1777515159510,41.25,76288.42,2.6,0.00698,1e-05,1.3979]
[1777515164545,41.25,76298.25,2.6,0.00705,1e-05,1.40951]
[1777515169580,41.25,76296.34,2.6,0.00704,1e-05,1.40725]
[1777515174614,41.25,76295.3,2.6,0.00703,1e-05,1.40602]
[1777515179649,41.25,76290.9,2.6,0.007,1e-05,1.40082]
[1777515184685,41.25,76293.58,2.6,0.00702,1e-05,1.40398]
[1777515189720,41.25,76293.59,2.6,0.00702,1e-05,1.40399]
[1777515194755,41.25,76291.55,2.6,0.007,1e-05,1.40159]
[1777515199790,41.25,76291.04,2.6,0.007,1e-05,1.40098]
[1777515205833,41.25,76284.04,2.6,0.00695,1e-05,1.39275]
[1777515210868,41.25,76263.91,2.6,0.00682,1e-05,1.36929]
[1777515215903,41.25,76262.4,2.6,0.00681,1e-05,1.36649]
[1777515220939,41.25,76260.25,2.6,0.0068,1e-05,1.36401]
[1777515225974,41.25,76265.04,2.6,0.00683,1e-05,1.36954]
[1777515232018,41.25,76263.63,2.6,0.00682,1e-05,1.36791]
[1777515237051,41.25,76263.35,2.6,0.00682,1e-05,1.36759]
[1777515242086,41.25,76263.49,2.6,0.00682,1e-05,1.36775]
[1777515247121,41.25,76263.32,2.6,0.00682,1e-05,1.36755]
[1777515252156,41.25,76264.99,2.6,0.00683,1e-05,1.36949]
[1777515257191,41.25,76274.81,2.6,0.00689,1e-05,1.38089]
[1777515262226,41.25,76278.76,2.6,0.00691,1e-05,1.3855]
[1777515267261,41.25,76277.21,2.6,0.0069,1e-05,1.38369]
[1777515272296,41.25,76281.06,2.6,0.00692,1e-05,1.38713]
[1777515277330,41.25,76280.05,2.6,0.00692,1e-05,1.38595]
[1777515282366,41.25,76280.2,2.6,0.00692,1e-05,1.38612]
[1777515287401,41.25,76280.97,2.6,0.00692,1e-05,1.38702]
[1777515292436,41.25,76285.76,2.6,0.00696,1e-05,1.39264]
[1777515297471,41.25,76285.14,2.6,0.00695,1e-05,1.39191]
[1777515302507,41.25,76262.28,2.6,0.0068,1e-05,1.3653]
[1777515307542,41.25,76262.17,2.6,0.0068,1e-05,1.36517]
[1777515312577,41.25,76262.09,2.6,0.0068,1e-05,1.36508]
[1777515317612,41.25,76262.37,2.6,0.0068,1e-05,1.3654]
[1777515322647,41.25,76260.56,2.6,0.00679,1e-05,1.36332]
[1777515327682,41.25,76260.83,2.6,0.00679,1e-05,1.36363]
[1777515332717,41.25,76260.84,2.6,0.00679,1e-05,1.36259]
[1777515337752,41.25,76261.82,2.6,0.0068,1e-05,1.36372]
[1777515342788,41.25,76264.84,2.6,0.00681,1e-05,1.36721]
[1777515347824,41.25,76253.31,2.6,0.00674,1e-05,1.35393]
[1777515352859,41.25,76250.79,2.6,0.00673,1e-05,1.35104]
[1777515357894,41.25,76250.48,2.6,0.00672,1e-05,1.35069]
[1777515362929,41.25,76256.34,2.6,0.00676,1e-05,1.35741]
[1777515367964,41.25,76262.4,2.6,0.0068,1e-05,1.36439]
[1777515372999,41.25,76266.03,2.6,0.00682,1e-05,1.36858]
[1777515378034,41.25,76269.7,2.6,0.00685,1e-05,1.37283]
[1777515383538,41.25,76271.02,2.6,0.00685,1e-05,1.37437]
[1777515388575,41.25,76273.58,2.6,0.00687,1e-05,1.37734]
[1777515394151,41.25,76282.17,2.6,0.00692,1e-05,1.3863]
[1777515399186,41.25,76293.05,2.6,0.00699,1e-05,1.39907]
[1777515404221,41.25,76300.06,2.6,0.00704,1e-05,1.40735]
[1777515409256,41.25,76299.05,2.6,0.00703,1e-05,1.40616]
[1777515414291,41.25,76297.4,2.6,0.00702,1e-05,1.40421]
[1777515419326,41.25,76300.24,2.6,0.00704,1e-05,1.40757]
[1777515424361,41.25,76305.02,2.6,0.00707,1e-05,1.41324]
[1777515429396,41.25,76307.35,2.6,0.00709,1e-05,1.41601]
[1777515434431,41.25,76296.44,2.6,0.00702,1e-05,1.40307]
[1777515439468,41.25,76294.27,2.6,0.007,1e-05,1.40051]
[1777515444502,41.25,76286.21,2.6,0.00695,1e-05,1.39103]
[1777515449537,41.25,76286.36,2.6,0.00695,1e-05,1.39121]
[1777515454572,41.25,76285.89,2.6,0.00694,1e-05,1.38959]
[1777515459607,41.25,76284.74,2.6,0.00693,1e-05,1.38824]
[1777515464642,41.25,76269.18,2.6,0.00683,1e-05,1.37012]
[1777515469677,41.25,76259.86,2.6,0.00677,1e-05,1.35936]
[1777515474712,41.25,76254.56,2.6,0.00674,1e-05,1.35327]
[1777515479746,41.25,76253.98,2.6,0.00674,1e-05,1.35261]
[1777515484782,41.25,76239.81,2.6,0.00665,1e-05,1.33645]
[1777515489817,41.25,76240.36,2.6,0.00665,1e-05,1.33707]
[1777515494852,41.25,76247.64,2.6,0.00669,1e-05,1.34536]
[1777515499887,41.25,76246.82,2.6,0.00669,1e-05,1.34442]
[1777515504922,41.25,76244.1,2.6,0.00667,1e-05,1.34132]
[1777515509957,41.25,76240.39,2.6,0.00665,1e-05,1.33711]
[1777515514992,41.25,76236.92,2.6,0.00662,1e-05,1.33214]
[1777515521034,41.25,76237.64,2.6,0.00663,1e-05,1.33295]
[1777515526071,41.25,76237.27,2.6,0.00662,1e-05,1.33253]
[1777515531106,41.25,76237.48,2.6,0.00663,1e-05,1.33277]
[1777515536141,41.25,76237.14,2.6,0.00662,1e-05,1.33239]
[1777515541176,41.25,76237.01,2.6,0.00662,1e-05,1.33224]
[1777515546211,41.25,76230.06,2.6,0.00658,1e-05,1.32439]
[1777515551246,41.25,76229.02,2.6,0.00657,1e-05,1.32322]
[1777515556281,41.25,76227.77,2.6,0.00657,1e-05,1.32182]
[1777515561316,41.25,76227.08,2.6,0.00656,1e-05,1.32104]
[1777515566351,41.25,76228.94,2.6,0.00657,1e-05,1.32313]
[1777515571387,41.25,76228.59,2.6,0.00657,1e-05,1.32171]
[1777515576421,41.25,76229.36,2.6,0.00657,1e-05,1.32258]
[1777515581456,41.25,76230.51,2.6,0.00658,1e-05,1.32387]
[1777515586491,41.25,76227.93,2.6,0.00656,1e-05,1.32097]
[1777515591526,41.25,76225.32,2.6,0.00655,1e-05,1.31804]
[1777515596561,41.25,76225.91,2.6,0.00655,1e-05,1.3187]
[1777515601596,41.25,76224.34,2.6,0.00654,1e-05,1.31694]
[1777515606631,41.25,76218.84,2.6,0.00651,1e-05,1.31078]
[1777515611666,41.25,76222.59,2.6,0.00653,1e-05,1.31498]
[1777515616700,41.25,76220.85,2.6,0.00652,1e-05,1.31303]
[1777515621736,41.25,76219.03,2.6,0.00651,1e-05,1.31099]
[1777515624757,41.25,76188.46,2.6,0.00632,1e-05,1.27721]
[1777515628789,41.25,76167.51,2.6,0.00619,1e-05,1.25448]
[1777515633807,41.25,76169.01,2.6,0.0062,1e-05,1.25511]
[1777515638862,41.25,76170.52,2.6,0.00621,1e-05,1.25673]
[1777515643896,41.25,76157.37,2.6,0.00613,1e-05,1.24262]
[1777515649465,41.25,76149.34,2.6,0.00608,1e-05,1.23406]
[1777515655603,41.25,76137.2,2.6,0.00601,1e-05,1.22122]
[1777515661017,41.25,76140.41,2.6,0.00603,1e-05,1.2246]
[1777515666057,41.25,76134.69,2.6,0.006,1e-05,1.21857]
[1777515671095,41.25,76131.86,2.6,0.00598,1e-05,1.2156]
[1777515676130,41.25,76135.07,2.6,0.006,1e-05,1.21897]
[1777515681165,41.25,76143.61,2.6,0.00605,1e-05,1.22798]
[1777515686200,41.25,76141.14,2.6,0.00604,1e-05,1.22537]
[1777515691234,41.25,76134.92,2.6,0.006,1e-05,1.21785]
[1777515696270,41.25,76132.41,2.6,0.00598,1e-05,1.21521]
[1777515701329,41.25,76141.95,2.6,0.00604,1e-05,1.22526]
[1777515706364,41.25,76140.97,2.6,0.00603,1e-05,1.22422]
[1777515711403,41.25,76141.41,2.6,0.00603,1e-05,1.22468]
[1777515716438,41.25,76142.14,2.6,0.00604,1e-05,1.22546]
[1777515721473,41.25,76142.64,2.6,0.00604,1e-05,1.22598]
[1777515726508,41.25,76142.6,2.6,0.00604,1e-05,1.22594]
[1777515731543,41.25,76146.33,2.6,0.00606,1e-05,1.22989]
[1777515736578,41.25,76146.13,2.6,0.00606,1e-05,1.22968]
[1777515741613,41.25,76151.74,2.6,0.00609,1e-05,1.23563]
[1777515746648,41.25,76150.41,2.6,0.00609,1e-05,1.23422]
[1777515751683,41.25,76150.62,2.6,0.00608,1e-05,1.23346]
[1777515756718,41.25,76150.14,2.6,0.00608,1e-05,1.23295]
[1777515761753,41.25,76144.54,2.6,0.00605,1e-05,1.22702]
[1777515766791,41.25,76140.84,2.6,0.00602,1e-05,1.22311]
[1777515771826,41.25,76149.57,2.6,0.00608,1e-05,1.23235]
[1777515776861,41.25,76148.99,2.6,0.00607,1e-05,1.23173]
[1777515781896,41.25,76155.55,2.6,0.00611,1e-05,1.23871]
[1777515786931,41.25,76155.26,2.6,0.00611,1e-05,1.2384]
[1777515791966,41.25,76155.47,2.6,0.00611,1e-05,1.23862]
[1777515797001,41.25,76157.38,2.6,0.00612,1e-05,1.24066]
[1777515802036,41.25,76159.32,2.6,0.00613,1e-05,1.24273]
[1777515807071,41.25,76160.52,2.6,0.00614,1e-05,1.24402]
[1777515812106,41.25,76160.29,2.6,0.00613,1e-05,1.24279]
[1777515817141,41.25,76159.75,2.6,0.00613,1e-05,1.24221]
[1777515822176,41.25,76161.32,2.6,0.00614,1e-05,1.24389]
[1777515827211,41.25,76170.77,2.6,0.0062,1e-05,1.25403]
[1777515832247,41.25,76180.07,2.6,0.00625,1e-05,1.26408]
[1777515837282,41.25,76176.97,2.6,0.00623,1e-05,1.26072]
[1777515842318,41.25,76169.58,2.6,0.00619,1e-05,1.25275]
[1777515847353,41.25,76163.65,2.6,0.00615,1e-05,1.24638]
[1777515852388,41.25,76162.58,2.6,0.00615,1e-05,1.24524]
[1777515857423,41.25,76172.84,2.6,0.00621,1e-05,1.25626]
[1777515862458,41.25,76187.13,2.6,0.00629,1e-05,1.27176]
[1777515867497,41.25,76176.06,2.6,0.00623,1e-05,1.25974]
[1777515872529,41.25,76185.34,2.6,0.00628,1e-05,1.26881]
[1777515877564,41.25,76201.81,2.6,0.00638,1e-05,1.28683]
[1777515882599,41.25,76221.55,2.6,0.0065,1e-05,1.3087]
[1777515887638,41.25,76237.08,2.6,0.00659,1e-05,1.32612]
[1777515892673,41.25,76239.97,2.6,0.00661,1e-05,1.32939]
[1777515897708,41.25,76225.55,2.6,0.00652,1e-05,1.31317]
[1777515902917,41.25,76224.84,2.6,0.00652,1e-05,1.31238]
[1777515908785,41.25,76205.46,2.6,0.0064,1e-05,1.29085]
[1777515913819,41.25,76205.65,2.6,0.0064,1e-05,1.29106]
[1777515918855,41.25,76207.44,2.6,0.00641,1e-05,1.29303]
[1777515924502,41.25,76207.52,2.6,0.00641,1e-05,1.29312]
[1777515929932,41.25,76193.27,2.6,0.00632,1e-05,1.27746]
[1777515934967,41.25,76194.8,2.6,0.00633,1e-05,1.27813]
[1777515940009,41.25,76195.16,2.6,0.00633,1e-05,1.27852]
[1777515945038,41.25,76187.46,2.6,0.00628,1e-05,1.27012]
[1777515950073,41.25,76188.09,2.6,0.00629,1e-05,1.2708]
[1777515955108,41.25,76186.55,2.6,0.00628,1e-05,1.26912]
[1777515960143,41.25,76189.19,2.6,0.0063,1e-05,1.272]
[1777515965178,41.25,76189.55,2.6,0.0063,1e-05,1.27239]
[1777515970213,41.25,76186.11,2.6,0.00628,1e-05,1.26865]
[1777515975248,41.25,76172.79,2.6,0.0062,1e-05,1.25423]
[1777515980668,41.25,76172.6,2.6,0.0062,1e-05,1.25402]
[1777515981850,41.25,76171.7,2.6,0.00619,1e-05,1.25305]
[1777515987333,41.25,76174.81,2.6,0.00621,1e-05,1.25641]
[1777515992368,41.25,76174.74,2.6,0.0062,1e-05,1.25534]
[1777515997403,41.25,76172.14,2.6,0.00619,1e-05,1.25254]
[1777516002438,41.25,76174.8,2.6,0.0062,1e-05,1.2554]
[1777516007473,41.25,76177.35,2.6,0.00622,1e-05,1.25816]
[1777516012507,41.25,76177.48,2.6,0.00622,1e-05,1.2583]
[1777516017543,41.25,76174.5,2.6,0.0062,1e-05,1.25508]
[1777516023585,41.25,76174.89,2.6,0.00621,1e-05,1.2555]
[1777516028620,41.25,76174.43,2.6,0.0062,1e-05,1.255]
[1777516033655,41.25,76155.87,2.6,0.00609,1e-05,1.23513]
[1777516035669,41.25,76134.11,2.6,0.00597,1e-05,1.21216]
[1777516040704,41.25,76123.46,2.6,0.00591,1e-05,1.20105]
[1777516045739,41.25,76128.99,2.6,0.00594,1e-05,1.20681]
[1777516050774,41.25,76124.9,2.6,0.00592,1e-05,1.20255]
[1777516055809,41.25,76122.84,2.6,0.0059,1e-05,1.19945]
[1777516060844,41.25,76123.34,2.6,0.0059,1e-05,1.19997]
[1777516065879,41.25,76126.93,2.6,0.00592,1e-05,1.2037]
[1777516070914,41.25,76126.92,2.6,0.00592,1e-05,1.20369]
[1777516075953,41.25,76129.21,2.6,0.00594,1e-05,1.20608]
[1777516080989,41.25,76128.7,2.6,0.00593,1e-05,1.20554]
[1777516086023,41.25,76127.95,2.6,0.00593,1e-05,1.20476]
[1777516091058,41.25,76132.03,2.6,0.00595,1e-05,1.20902]
[1777516096095,41.25,76131.93,2.6,0.00595,1e-05,1.20891]
[1777516101130,41.25,76138.22,2.6,0.00599,1e-05,1.2155]
[1777516106164,41.25,76140.5,2.6,0.006,1e-05,1.2179]
[1777516111200,41.25,76144.07,2.6,0.00602,1e-05,1.22069]
[1777516116235,41.25,76143.21,2.6,0.00601,1e-05,1.21978]
[1777516121270,41.25,76143.67,2.6,0.00601,1e-05,1.22026]
[1777516126305,41.25,76143.72,2.6,0.00601,1e-05,1.22032]
[1777516131340,41.25,76139.54,2.6,0.00599,1e-05,1.21592]
[1777516136376,41.25,76137.07,2.6,0.00598,1e-05,1.21333]
[1777516141411,41.25,76135.82,2.6,0.00597,1e-05,1.21202]
[1777516146446,41.25,76144.67,2.6,0.00602,1e-05,1.22132]
[1777516151481,41.25,76144.49,2.6,0.00602,1e-05,1.22113]
[1777516156516,41.25,76144.28,2.6,0.00602,1e-05,1.22091]
[1777516161551,41.25,76144.4,2.6,0.00602,1e-05,1.22103]
[1777516166586,41.25,76145.29,2.6,0.00602,1e-05,1.22197]
[1777516171621,41.25,76146.36,2.6,0.00602,1e-05,1.22213]
[1777516176655,41.25,76136.2,2.6,0.00597,1e-05,1.21145]
[1777516181691,41.25,76131.71,2.6,0.00594,1e-05,1.20676]
[1777516187733,41.25,76131.45,2.6,0.00594,1e-05,1.20649]
[1777516192768,41.25,76125.49,2.6,0.0059,1e-05,1.20028]
[1777516197807,41.25,76088.08,2.6,0.0057,1e-05,1.16193]
[1777516202842,41.25,76091.6,2.6,0.00572,1e-05,1.16549]
[1777516207876,41.25,76090.37,2.6,0.00571,1e-05,1.16425]
[1777516212913,41.25,76077.86,2.6,0.00564,1e-05,1.15163]
[1777516217948,41.25,76074.68,2.6,0.00562,1e-05,1.14844]
[1777516222983,41.25,76062.51,2.6,0.00556,1e-05,1.13631]
[1777516226004,41.25,76042.67,2.6,0.00545,1e-05,1.11676]
[1777516229489,41.25,76022.4,2.6,0.00534,1e-05,1.09707]
[1777516230164,41.25,75994.91,2.6,0.0052,1e-05,1.07084]
[1777516233067,41.25,75973.71,2.6,0.00509,0.0,1.0501]
[1777516235741,41.25,75960.94,2.6,0.00503,0.0,1.03829]
[1777516236090,41.25,75934.62,2.6,0.0049,0.0,1.01429]
[1777516236644,41.25,75934.62,2.6,0.0049,0.0,1.01429]
[1777516237127,41.25,75934.62,2.6,0.0049,0.0,1.01429]
[1777516237846,41.25,75922.19,2.6,0.00484,0.0,1.00312]
[1777516238107,41.25,75918.38,2.6,0.00482,0.0,0.99972]
[1777516241081,41.25,75923.04,2.6,0.00484,0.0,1.00389]
[1777516241388,41.25,75923.04,2.6,0.00484,0.0,1.00389]
[1777516241473,41.25,75932.96,2.6,0.00489,0.0,1.0128]
[1777516244149,41.25,75911.52,2.6,0.00479,0.0,0.99362]
[1777516248185,41.25,75890.48,2.6,0.00469,0.0,0.9751]
[1777516250221,41.25,75856.45,2.6,0.00454,0.0,0.94576]
[1777516254283,41.25,75824.01,2.6,0.00439,0.0,0.91849]
[1777516258317,41.25,75794.2,2.6,0.00426,0.0,0.89402]
[1777516259638,41.25,75794.2,2.6,0.00426,0.0,0.89402]
[1777516262638,41.25,75793.28,2.6,0.00426,0.0,0.89327]
[1777516268414,41.25,75792.46,2.6,0.00426,0.0,0.8926]
[1777516271437,41.25,75826.42,2.6,0.0044,0.0,0.92049]
[1777516276472,41.25,75835.0,2.6,0.00444,0.0,0.92765]
[1777516278487,41.25,75854.03,2.6,0.00453,0.0,0.9437]
[1777516283524,41.25,75840.51,2.6,0.00446,0.0,0.93228]
[1777516287046,41.25,75833.06,2.6,0.00443,0.0,0.92603]
[1777516287562,41.25,75774.17,2.6,0.00418,0.0,0.87788]
[1777516288016,41.25,75774.17,2.6,0.00418,0.0,0.87788]
[1777516288572,41.25,75720.64,2.6,0.00396,0.0,0.83597]
[1777516288927,41.25,75720.64,2.6,0.00396,0.0,0.83597]
[1777516291355,41.25,75689.62,2.6,0.00384,0.0,0.81278]
[1777516296635,41.26,75691.88,2.6,0.00386,0.0,0.81601]
[1777516298650,41.27,75669.52,2.6,0.00377,0.0,0.8]
[1777516301137,41.28,75661.46,2.6,0.00375,0.0,0.79545]
[1777516301520,41.28,75661.46,2.6,0.00375,0.0,0.79545]
[1777516305767,41.29,75680.81,2.6,0.00383,0.0,0.81135]
[1777516311772,41.29,75670.12,2.6,0.00379,0.0,0.80368]
[1777516316957,41.29,75693.17,2.6,0.00388,0.0,0.8212]
[1777516319105,41.29,75704.93,2.6,0.00393,0.0,0.83016]
[1777516319516,41.29,75704.93,2.6,0.00393,0.0,0.83016]
[1777516321816,41.3,75685.27,2.6,0.00385,0.0,0.81536]
[1777516325844,41.3,75713.79,2.6,0.00397,0.0,0.8371]
[1777516327863,41.3,75740.16,2.6,0.00407,0.0,0.85753]
[1777516330940,41.3,75750.12,2.6,0.00411,0.0,0.86536]
[1777516336935,41.3,75763.88,2.6,0.00417,0.0,0.87627]
[1777516339956,41.3,75782.91,2.6,0.00425,0.0,0.89155]
[1777516344998,41.3,75795.71,2.6,0.00431,0.0,0.90196]
[1777516350036,41.3,75801.65,2.6,0.00433,0.0,0.90682]
[1777516355071,41.3,75792.23,2.6,0.00429,0.0,0.89834]
[1777516360107,41.3,75793.75,2.6,0.00429,0.0,0.89958]
[1777516365338,41.3,75786.06,2.6,0.00426,0.0,0.89333]
[1777516365381,41.3,75757.26,2.6,0.00414,0.0,0.87025]
[1777516367156,41.3,75738.3,2.6,0.00406,0.0,0.85533]
[1777516369171,41.3,75763.25,2.6,0.00416,0.0,0.87501]
[1777516374085,41.3,75780.6,2.6,0.00424,0.0,0.88892]
[1777516377173,41.3,75803.85,2.6,0.00434,0.0,0.90785]
[1777516382914,41.3,75792.27,2.6,0.00429,0.0,0.89838]
[1777516390324,41.3,75767.71,2.6,0.00418,0.0,0.87857]
[1777516395359,41.3,75788.8,2.6,0.00427,0.0,0.89555]
[1777516400791,41.3,75781.23,2.6,0.00424,0.0,0.88942]
[1777516406436,41.3,75762.38,2.6,0.00416,0.0,0.87431]
[1777516411471,41.3,75750.05,2.6,0.00411,0.0,0.8638]
[1777516416507,41.3,75747.12,2.6,0.00409,0.0,0.86149]
[1777516421541,41.3,75763.75,2.6,0.00416,0.0,0.87465]
[1777516425571,41.3,75721.33,2.6,0.00399,0.0,0.84142]
[1777516430606,41.3,75721.96,2.6,0.00399,0.0,0.84192]
[1777516435641,41.3,75704.94,2.6,0.00392,0.0,0.82889]
[1777516439671,41.3,75684.29,2.6,0.00384,0.0,0.81336]
[1777516444707,41.3,75676.65,2.6,0.00381,0.0,0.80788]
[1777516449748,41.3,75673.9,2.6,0.00381,0.0,0.80608]
[1777516454791,41.3,75658.24,2.6,0.00375,0.0,0.7948]
[1777516459826,41.31,75640.41,2.6,0.00368,0.0,0.78227]
[1777516464862,41.31,75642.63,2.6,0.00369,0.0,0.78439]
[1777516469898,41.31,75655.27,2.6,0.00374,0.0,0.79406]
[1777516474933,41.32,75644.99,2.6,0.0037,0.0,0.78627]
[1777516479968,41.32,75675.99,2.6,0.00382,0.0,0.8095]
[1777516482989,41.32,75699.39,2.6,0.00392,0.0,0.82721]
[1777516486009,41.32,75718.79,2.6,0.00399,0.0,0.84206]
[1777516491045,41.32,75729.77,2.6,0.00404,0.0,0.85056]
[1777516496080,41.32,75716.49,2.6,0.00398,0.0,0.84029]
[1777516501115,41.32,75734.12,2.6,0.00406,0.0,0.85395]
[1777516506150,41.32,75734.97,2.6,0.00406,0.0,0.85461]
[1777516511185,41.32,75757.97,2.6,0.00415,0.0,0.87272]
[1777516516220,41.32,75742.91,2.6,0.00409,0.0,0.86082]
[1777516521255,41.32,75746.59,2.6,0.00411,0.0,0.86372]
[1777516526297,41.32,75764.33,2.6,0.00418,0.0,0.87778]
[1777516531332,41.32,75773.17,2.6,0.00421,0.0,0.88409]
[1777516536367,41.32,75764.62,2.6,0.00418,0.0,0.87725]
[1777516541402,41.32,75774.32,2.6,0.00422,0.0,0.88502]
[1777516545431,41.32,75754.09,2.6,0.00413,0.0,0.86888]
[1777516550466,41.32,75751.35,2.6,0.00412,0.0,0.86672]
[1777516552480,41.32,75730.33,2.6,0.00404,0.0,0.85025]
[1777516556508,41.32,75711.18,2.6,0.00396,0.0,0.83548]
[1777516561544,41.32,75716.51,2.6,0.00398,0.0,0.83957]
[1777516566579,41.32,75724.26,2.6,0.00401,0.0,0.84555]
[1777516571616,41.32,75718.14,2.6,0.00399,0.0,0.84082]
[1777516576649,41.32,75717.99,2.6,0.00399,0.0,0.84071]
[1777516581684,41.32,75718.48,2.6,0.00399,0.0,0.84109]
[1777516586719,41.32,75724.09,2.6,0.00401,0.0,0.84541]
[1777516591754,41.32,75729.23,2.6,0.00403,0.0,0.84865]
[1777516596789,41.32,75727.49,2.6,0.00402,0.0,0.84731]
[1777516601825,41.32,75724.83,2.6,0.00401,0.0,0.84525]
[1777516606860,41.32,75708.79,2.6,0.00395,0.0,0.83292]
[1777516611895,41.32,75708.14,2.6,0.00394,0.0,0.83243]
[1777516615925,41.32,75682.77,2.6,0.00384,0.0,0.81327]
[1777516620962,41.32,75672.78,2.6,0.00381,0.0,0.80597]
[1777516623990,41.32,75695.19,2.6,0.00389,0.0,0.8229]
[1777516629025,41.32,75699.65,2.6,0.00391,0.0,0.82632]
[1777516634060,41.32,75719.26,2.6,0.00399,0.0,0.84132]
[1777516639095,41.32,75731.91,2.6,0.00404,0.0,0.85111]
[1777516644130,41.32,75745.18,2.6,0.0041,0.0,0.86149]
[1777516649165,41.32,75712.15,2.6,0.00396,0.0,0.83586]
[1777516654200,41.32,75709.59,2.6,0.00395,0.0,0.83317]
[1777516659235,41.32,75706.45,2.6,0.00394,0.0,0.83078]
[1777516664269,41.32,75706.65,2.6,0.00394,0.0,0.83093]
[1777516669305,41.32,75708.14,2.6,0.00394,0.0,0.83206]
[1777516674340,41.32,75709.1,2.6,0.00395,0.0,0.8328]
[1777516679380,41.32,75708.02,2.6,0.00394,0.0,0.83197]
[1777516681395,41.32,75687.86,2.6,0.00386,0.0,0.81671]
[1777516684415,41.32,75666.44,2.6,0.00378,0.0,0.80076]
[1777516689451,41.32,75651.7,2.6,0.00372,0.0,0.78994]
[1777516694495,41.32,75607.14,2.6,0.00356,0.0,0.75797]
[1777516699528,41.32,75587.79,2.6,0.00349,0.0,0.74444]
[1777516704562,41.32,75590.29,2.6,0.0035,0.0,0.74617]
[1777516708591,41.32,75561.17,2.6,0.00339,0.0,0.72616]
[1777516713682,41.32,75553.68,2.6,0.00337,0.0,0.72043]
[1777516714130,41.32,75553.68,2.6,0.00337,0.0,0.72043]
[1777516714599,41.32,75537.97,2.6,0.00331,0.0,0.70989]
[1777516714634,41.32,75513.6,2.6,0.00323,0.0,0.6938]
[1777516715267,41.32,75513.6,2.6,0.00323,0.0,0.6938]
[1777516715641,41.32,75484.3,2.6,0.00313,0.0,0.67488]
[1777516717806,41.32,75487.73,2.6,0.00314,0.0,0.67707]
[1777516723885,41.32,75481.03,2.6,0.00312,0.0,0.67279]
[1777516725712,41.32,75500.42,2.6,0.00319,0.0,0.68523]
[1777516728276,41.32,75508.19,2.6,0.00321,0.0,0.69027]
[1777516733698,41.32,75496.74,2.6,0.00317,0.0,0.68286]
[1777516738448,41.32,75517.35,2.6,0.00324,0.0,0.69626]
[1777516741834,41.32,75538.91,2.6,0.00332,0.0,0.71051]
[1777516746873,41.32,75556.4,2.6,0.00338,0.0,0.72226]
[1777516751908,41.32,75552.52,2.6,0.00336,0.0,0.71964]
[1777516756634,41.32,75535.28,2.6,0.0033,0.0,0.7081]
[1777516763136,41.32,75543.58,2.6,0.00333,0.0,0.71364]
[1777516773056,41.32,75558.33,2.6,0.00338,0.0,0.72291]
[1777516778093,41.32,75563.42,2.6,0.0034,0.0,0.72637]
[1777516783129,41.32,75561.95,2.6,0.00339,0.0,0.72537]
[1777516788164,41.32,75562.48,2.6,0.00339,0.0,0.72573]
[1777516792192,41.32,75529.08,2.6,0.00328,0.0,0.70334]
[1777516796220,41.32,75509.44,2.6,0.00321,0.0,0.69045]
[1777516797207,41.32,75509.44,2.6,0.00321,0.0,0.69045]
[1777516797487,41.32,75509.44,2.6,0.00321,0.0,0.69045]
[1777516806292,41.32,75538.61,2.6,0.00331,0.0,0.70967]
[1777516811327,41.32,75551.74,2.6,0.00336,0.0,0.71846]
[1777516816362,41.32,75566.98,2.6,0.00341,0.0,0.72879]
[1777516821398,41.32,75585.12,2.6,0.00347,0.0,0.74125]
[1777516823427,41.32,75562.04,2.6,0.00339,0.0,0.72543]
[1777516825441,41.32,75539.96,2.6,0.00332,0.0,0.71057]
[1777516827290,41.32,75536.19,2.6,0.0033,0.0,0.70805]
[1777516832491,41.32,75535.77,2.6,0.0033,0.0,0.70713]
[1777516837526,41.32,75552.46,2.6,0.00336,0.0,0.71829]
[1777516842561,41.32,75540.74,2.6,0.00332,0.0,0.71044]
[1777516847596,41.32,75523.69,2.6,0.00326,0.0,0.69914]
[1777516848274,41.32,75523.69,2.6,0.00326,0.0,0.69914]
[1777516854050,41.32,75529.73,2.6,0.00328,0.0,0.70313]
[1777516855660,41.32,75552.21,2.6,0.00335,0.0,0.71812]
[1777516859132,41.32,75577.52,2.6,0.00344,0.0,0.73534]
[1777516865076,41.32,75563.06,2.6,0.00339,0.0,0.72546]
[1777516870695,41.32,75566.02,2.6,0.0034,0.0,0.72747]
[1777516875798,41.32,75577.63,2.6,0.00344,0.0,0.73541]
[1777516880833,41.32,75581.77,2.6,0.00346,0.0,0.73826]
[1777516885868,41.32,75580.56,2.6,0.00345,0.0,0.73743]
[1777516890903,41.32,75585.66,2.6,0.00347,0.0,0.74095]
[1777516893925,41.32,75566.84,2.6,0.0034,0.0,0.72737]
[1777516898959,41.32,75571.24,2.6,0.00342,0.0,0.73037]
[1777516903994,41.32,75578.92,2.6,0.00344,0.0,0.73563]
[1777516909029,41.32,75587.89,2.6,0.00348,0.0,0.74182]
[1777516914065,41.32,75589.75,2.6,0.00348,0.0,0.74311]
[1777516919100,41.32,75590.16,2.6,0.00348,0.0,0.74339]
[1777516924135,41.32,75583.67,2.6,0.00346,0.0,0.7389]
[1777516929170,41.32,75589.63,2.6,0.00348,0.0,0.74303]
[1777516934204,41.32,75593.38,2.6,0.0035,0.0,0.74563]
[1777516939241,41.32,75588.38,2.6,0.00348,0.0,0.74216]
[1777516944278,41.32,75585.75,2.6,0.00347,0.0,0.74034]
[1777516949313,41.32,75585.83,2.6,0.00347,0.0,0.7404]
[1777516954348,41.32,75585.9,2.6,0.00347,0.0,0.73977]
[1777516958376,41.32,75615.58,2.6,0.00357,0.0,0.76052]
[1777516961397,41.32,75636.13,2.6,0.00365,0.0,0.77517]
[1777516966432,41.32,75648.45,2.6,0.0037,0.0,0.78406]
[1777516971467,41.32,75654.2,2.6,0.00372,0.0,0.78825]
[1777516976502,41.32,75658.5,2.6,0.00373,0.0,0.79139]
[1777516980530,41.32,75638.44,2.6,0.00366,0.0,0.77683]
[1777516985565,41.32,75630.32,2.6,0.00363,0.0,0.771]
[1777516990600,41.32,75647.19,2.6,0.00369,0.0,0.78315]
[1777516995636,41.32,75656.37,2.6,0.00373,0.0,0.78983]
[1777517000670,41.32,75643.31,2.6,0.00368,0.0,0.78034]
[1777517005706,41.32,75642.99,2.6,0.00367,0.0,0.78011]
[1777517010742,41.32,75636.79,2.6,0.00365,0.0,0.77564]
[1777517015778,41.32,75638.4,2.6,0.00365,0.0,0.7761]
[1777517021445,41.32,75643.09,2.6,0.00367,0.0,0.77949]
[1777517025850,41.32,75612.33,2.6,0.00356,0.0,0.75754]
[1777517030885,41.32,75611.25,2.6,0.00355,0.0,0.75678]
[1777517031461,41.32,75611.25,2.6,0.00355,0.0,0.75678]
[1777517036927,41.32,75609.66,2.6,0.00355,0.0,0.75566]
[1777517041963,41.32,75603.52,2.6,0.00353,0.0,0.75135]
[1777517046998,41.32,75602.85,2.6,0.00352,0.0,0.75088]
[1777517052037,41.32,75604.24,2.6,0.00353,0.0,0.75186]
[1777517057072,41.32,75585.23,2.6,0.00346,0.0,0.73864]
[1777517062107,41.32,75577.73,2.6,0.00343,0.0,0.73348]
[1777517067142,41.32,75595.98,2.6,0.0035,0.0,0.74609]
[1777517072177,41.32,75601.97,2.6,0.00352,0.0,0.74959]
[1777517072504,41.32,75601.97,2.6,0.00352,0.0,0.74959]
[1777517078220,41.32,75596.27,2.6,0.0035,0.0,0.74562]
[1777517083254,41.32,75596.42,2.6,0.0035,0.0,0.74572]
[1777517088289,41.32,75600.35,2.6,0.00351,0.0,0.74846]
[1777517093325,41.32,75599.49,2.6,0.00351,0.0,0.74786]
[1777517098359,41.32,75589.8,2.6,0.00347,0.0,0.74113]
[1777517102387,41.32,75611.97,2.6,0.00355,0.0,0.7566]
[1777517107423,41.32,75625.2,2.6,0.0036,0.0,0.76597]
[1777517112460,41.32,75606.84,2.6,0.00354,0.0,0.753]
[1777517114474,41.32,75584.23,2.6,0.00345,0.0,0.73729]
[1777517119346,41.32,75575.8,2.6,0.00342,0.0,0.7315]
[1777517124544,41.32,75565.51,2.6,0.00339,0.0,0.72449]
[1777517129546,41.32,75549.83,2.6,0.00333,0.0,0.71391]
[1777517130586,41.32,75530.7,2.6,0.00327,0.0,0.70119]
[1777517135621,41.32,75538.09,2.6,0.00329,0.0,0.70544]
[1777517139655,41.32,75557.19,2.6,0.00336,0.0,0.7182]
[1777517144689,41.32,75559.28,2.6,0.00336,0.0,0.71961]
[1777517149724,41.32,75572.64,2.6,0.00341,0.0,0.72868]
[1777517154760,41.32,75585.22,2.6,0.00345,0.0,0.7373]
[1777517159794,41.32,75581.3,2.6,0.00344,0.0,0.7346]
[1777517161809,41.32,75554.14,2.6,0.00335,0.0,0.71615]
[1777517166850,41.32,75557.23,2.6,0.00336,0.0,0.71823]
[1777517171885,41.32,75557.95,2.6,0.00336,0.0,0.71872]
[1777517176919,41.32,75574.62,2.6,0.00342,0.0,0.73003]
[1777517180948,41.32,75593.88,2.6,0.00349,0.0,0.74328]
[1777517183968,41.32,75573.22,2.6,0.00341,0.0,0.72907]
[1777517189004,41.32,75576.14,2.6,0.00342,0.0,0.73107]
[1777517194042,41.32,75556.75,2.6,0.00335,0.0,0.71725]
[1777517199078,41.32,75548.45,2.6,0.00332,0.0,0.71169]
[1777517204118,41.32,75565.89,2.6,0.00338,0.0,0.72343]
[1777517209152,41.32,75574.06,2.6,0.00341,0.0,0.72898]
[1777517211166,41.32,75597.33,2.6,0.0035,0.0,0.74501]
[1777517216201,41.32,75605.78,2.6,0.00353,0.0,0.7509]
[1777517221236,41.32,75607.51,2.6,0.00353,0.0,0.75211]
[1777517226272,41.32,75623.74,2.6,0.00359,0.0,0.76356]
[1777517231307,41.32,75636.84,2.6,0.00364,0.0,0.7729]
[1777517232675,41.32,75639.13,2.6,0.00365,0.0,0.77455]
[1777517234535,41.32,75639.7,2.6,0.00365,0.0,0.77496]
[1777517240370,41.32,75618.35,2.6,0.00357,0.0,0.75974]
[1777517245405,41.32,75610.48,2.6,0.00354,0.0,0.75419]
[1777517250440,41.32,75621.43,2.6,0.00358,0.0,0.76192]
[1777517255474,41.32,75625.98,2.6,0.0036,0.0,0.76446]
[1777517260516,41.32,75625.54,2.6,0.00359,0.0,0.76415]
[1777517265546,41.32,75611.76,2.6,0.00354,0.0,0.75441]
[1777517270581,41.32,75620.13,2.6,0.00357,0.0,0.76031]
[1777517275615,41.32,75620.15,2.6,0.00357,0.0,0.76033]
[1777517280651,41.32,75591.54,2.6,0.00347,0.0,0.74032]
[1777517285686,41.32,75582.31,2.6,0.00344,0.0,0.73396]
[1777517288707,41.32,75560.35,2.6,0.00336,0.0,0.71902]
[1777517293742,41.32,75578.72,2.6,0.00343,0.0,0.7315]
[1777517298777,41.32,75579.73,2.6,0.00343,0.0,0.73219]
[1777517303812,41.32,75580.87,2.6,0.00343,0.0,0.73298]
[1777517308847,41.32,75600.28,2.6,0.0035,0.0,0.74638]
[1777517311867,41.32,75579.48,2.6,0.00343,0.0,0.73136]
[1777517316903,41.32,75569.94,2.6,0.00339,0.0,0.72486]
[1777517321937,41.32,75575.91,2.6,0.00341,0.0,0.72892]
[1777517326973,41.32,75576.55,2.6,0.00342,0.0,0.72936]
[1777517332009,41.32,75578.58,2.6,0.00342,0.0,0.73074]
[1777517337043,41.32,75591.18,2.6,0.00347,0.0,0.7394]
[1777517342078,41.32,75595.12,2.6,0.00348,0.0,0.74213]
[1777517347114,41.32,75589.54,2.6,0.00346,0.0,0.73827]
[1777517352149,41.32,75596.78,2.6,0.00349,0.0,0.74328]
[1777517357184,41.32,75605.19,2.6,0.00352,0.0,0.74913]
[1777517362219,41.32,75604.85,2.6,0.00352,0.0,0.7489]
[1777517365240,41.32,75583.28,2.6,0.00344,0.0,0.73396]
[1777517370275,41.32,75575.16,2.6,0.00341,0.0,0.72841]
[1777517375310,41.32,75573.2,2.6,0.0034,0.0,0.72641]
[1777517380345,41.32,75555.12,2.6,0.00334,0.0,0.7142]
[1777517385380,41.32,75537.77,2.6,0.00328,0.0,0.70264]
[1777517389408,41.32,75556.69,2.6,0.00334,0.0,0.71525]
[1777517394443,41.32,75561.18,2.6,0.00336,0.0,0.71827]
[1777517399477,41.32,75562.04,2.6,0.00336,0.0,0.71885]
[1777517404514,41.32,75565.36,2.6,0.00337,0.0,0.72109]
[1777517409549,41.32,75574.98,2.6,0.00341,0.0,0.72762]
[1777517414585,41.32,75590.03,2.6,0.00346,0.0,0.73794]
[1777517419620,41.32,75603.55,2.6,0.00351,0.0,0.74731]
[1777517424655,41.32,75592.24,2.6,0.00347,0.0,0.73946]
[1777517429691,41.32,75599.98,2.6,0.0035,0.0,0.74483]
[1777517434726,41.32,75600.14,2.6,0.00349,0.0,0.74426]
[1777517439761,41.32,75601.45,2.6,0.0035,0.0,0.74517]
[1777517444796,41.32,75611.95,2.6,0.00354,0.0,0.75251]
[1777517449831,41.32,75617.23,2.6,0.00355,0.0,0.75622]
[1777517454868,41.32,75614.46,2.6,0.00354,0.0,0.75427]
[1777517459903,41.32,75624.14,2.6,0.00358,0.0,0.7611]
[1777517465683,41.32,75635.54,2.6,0.00362,0.0,0.7692]
[1777517471518,41.32,75638.82,2.6,0.00363,0.0,0.77155]
[1777517477029,41.32,75637.57,2.6,0.00363,0.0,0.77066]
[1777517482064,41.32,75632.68,2.6,0.00361,0.0,0.76716]
[1777517487099,41.32,75629.58,2.6,0.0036,0.0,0.76496]
[1777517492465,41.32,75631.12,2.6,0.0036,0.0,0.76536]
[1777517498180,41.32,75635.41,2.6,0.00362,0.0,0.76842]
[1777517503216,41.32,75634.26,2.6,0.00361,0.0,0.7676]
[1777517508251,41.32,75637.43,2.6,0.00363,0.0,0.76986]
[1777517513286,41.32,75630.42,2.6,0.0036,0.0,0.76487]
[1777517518321,41.32,75634.13,2.6,0.00361,0.0,0.76751]
[1777517521342,41.32,75659.52,2.6,0.00371,0.0,0.7858]
[1777517526377,41.32,75664.84,2.6,0.00373,0.0,0.78968]
[1777517531411,41.32,75667.15,2.6,0.00374,0.0,0.79137]
[1777517536446,41.32,75677.66,2.6,0.00378,0.0,0.79909]
[1777517541482,41.32,75673.83,2.6,0.00376,0.0,0.79627]
[1777517546517,41.32,75670.38,2.6,0.00375,0.0,0.79373]
[1777517551552,41.32,75670.23,2.6,0.00375,0.0,0.79292]
[1777517556587,41.32,75675.07,2.6,0.00376,0.0,0.79647]
[1777517561622,41.32,75674.54,2.6,0.00376,0.0,0.79608]
[1777517566658,41.32,75672.61,2.6,0.00375,0.0,0.79466]
[1777517571693,41.32,75667.06,2.6,0.00373,0.0,0.79059]
[1777517576728,41.32,75660.27,2.6,0.00371,0.0,0.78564]
[1777517581764,41.32,75657.86,2.6,0.0037,0.0,0.78389]
[1777517586798,41.32,75670.72,2.6,0.00375,0.0,0.79328]
[1777517591833,41.32,75673.55,2.6,0.00376,0.0,0.79535]
[1777517596868,41.32,75673.06,2.6,0.00376,0.0,0.79499]
[1777517601902,41.32,75680.11,2.6,0.00378,0.0,0.80019]
[1777517606938,41.32,75678.66,2.6,0.00378,0.0,0.79912]
[1777517611973,41.32,75679.15,2.6,0.00378,0.0,0.79877]
[1777517617008,41.32,75686.17,2.6,0.0038,0.0,0.80396]
[1777517622043,41.32,75699.92,2.6,0.00386,0.0,0.81422]
[1777517627078,41.32,75701.57,2.6,0.00386,0.0,0.81546]
[1777517632113,41.32,75704.63,2.6,0.00387,0.0,0.81776]
[1777517637148,41.32,75700.55,2.6,0.00386,0.0,0.81469]
[1777517642182,41.32,75701.73,2.6,0.00386,0.0,0.81558]
[1777517647217,41.32,75678.68,2.6,0.00377,0.0,0.79842]
[1777517652253,41.32,75688.88,2.6,0.00381,0.0,0.80597]
[1777517654267,41.32,75711.27,2.6,0.0039,0.0,0.82277]
[1777517659301,41.32,75704.94,2.6,0.00388,0.0,0.81799]
[1777517664337,41.32,75701.36,2.6,0.00386,0.0,0.8153]
[1777517669372,41.32,75694.79,2.6,0.00384,0.0,0.81038]
[1777517674406,41.32,75697.13,2.6,0.00384,0.0,0.81141]
[1777517679442,41.32,75683.48,2.6,0.00379,0.0,0.80125]
[1777517684477,41.32,75685.53,2.6,0.0038,0.0,0.80277]
[1777517689512,41.32,75682.8,2.6,0.00379,0.0,0.80075]
[1777517694547,41.32,75681.2,2.6,0.00378,0.0,0.79957]
[1777517699582,41.32,75693.57,2.6,0.00383,0.0,0.80875]
[1777517704617,41.32,75702.97,2.6,0.00386,0.0,0.81579]
[1777517709652,41.32,75711.81,2.6,0.0039,0.0,0.82245]
[1777517714687,41.32,75712.73,2.6,0.0039,0.0,0.82315]
[1777517719721,41.32,75714.09,2.6,0.00391,0.0,0.82418]
[1777517724759,41.32,75708.4,2.6,0.00389,0.0,0.81987]
[1777517729794,41.32,75700.11,2.6,0.00385,0.0,0.81364]
[1777517734829,41.32,75698.62,2.6,0.00384,0.0,0.8118]
[1777517739864,41.32,75696.53,2.6,0.00384,0.0,0.81024]
[1777517744899,41.32,75696.69,2.6,0.00384,0.0,0.81036]
[1777517749934,41.32,75695.22,2.6,0.00383,0.0,0.80926]
[1777517754969,41.32,75691.33,2.6,0.00382,0.0,0.80636]
[1777517760017,41.32,75694.25,2.6,0.00383,0.0,0.80854]
[1777517765050,41.32,75697.12,2.6,0.00384,0.0,0.81068]
[1777517770089,41.32,75709.33,2.6,0.00389,0.0,0.81985]
[1777517775124,41.32,75710.72,2.6,0.00389,0.0,0.8209]
[1777517780160,41.32,75711.43,2.6,0.00389,0.0,0.82144]
[1777517785196,41.32,75711.26,2.6,0.00389,0.0,0.82131]
[1777517790232,41.32,75712.08,2.6,0.0039,0.0,0.82193]
[1777517795267,41.32,75708.29,2.6,0.00388,0.0,0.81834]
[1777517800302,41.32,75698.33,2.6,0.00384,0.0,0.81087]
[1777517805337,41.32,75689.22,2.6,0.0038,0.0,0.80408]
[1777517810372,41.32,75681.63,2.6,0.00378,0.0,0.79846]
[1777517815407,41.32,75678.84,2.6,0.00376,0.0,0.79641]
[1777517820442,41.32,75676.77,2.6,0.00376,0.0,0.79488]
[1777517825478,41.32,75669.46,2.6,0.00373,0.0,0.78953]
[1777517830513,41.32,75670.26,2.6,0.00373,0.0,0.79011]
[1777517835548,41.32,75677.49,2.6,0.00376,0.0,0.79541]
[1777517840583,41.32,75680.49,2.6,0.00377,0.0,0.79762]
[1777517845618,41.32,75683.99,2.6,0.00378,0.0,0.80021]
[1777517850653,41.32,75680.32,2.6,0.00377,0.0,0.7975]
[1777517855688,41.32,75688.58,2.6,0.0038,0.0,0.80289]
[1777517860722,41.32,75682.9,2.6,0.00378,0.0,0.79869]
[1777517865757,41.32,75689.97,2.6,0.0038,0.0,0.80392]
[1777517870793,41.32,75689.58,2.6,0.0038,0.0,0.80363]
[1777517875829,41.32,75704.57,2.6,0.00386,0.0,0.81482]
[1777517880864,41.32,75704.63,2.6,0.00386,0.0,0.81486]
[1777517885899,41.32,75697.04,2.6,0.00383,0.0,0.80918]
[1777517890934,41.32,75698.22,2.6,0.00384,0.0,0.81006]
[1777517895969,41.32,75702.06,2.6,0.00385,0.0,0.81294]
[1777517901004,41.32,75699.14,2.6,0.00384,0.0,0.81075]
[1777517906038,41.32,75699.2,2.6,0.00384,0.0,0.8108]
[1777517911074,41.32,75693.15,2.6,0.00381,0.0,0.80557]
[1777517916109,41.32,75691.79,2.6,0.00381,0.0,0.80456]
[1777517921144,41.32,75690.3,2.6,0.0038,0.0,0.80345]
[1777517926179,41.32,75680.14,2.6,0.00376,0.0,0.79594]
[1777517931215,41.32,75674.07,2.6,0.00374,0.0,0.79149]
[1777517936251,41.32,75681.53,2.6,0.00377,0.0,0.79697]
[1777517941287,41.32,75688.98,2.6,0.0038,0.0,0.80247]
[1777517946323,41.32,75700.8,2.6,0.00384,0.0,0.81127]
[1777517951360,41.32,75713.3,2.6,0.00389,0.0,0.82067]
[1777517956395,41.32,75712.54,2.6,0.00389,0.0,0.82009]
[1777517961430,41.32,75704.87,2.6,0.00386,0.0,0.81432]
[1777517966465,41.32,75701.77,2.6,0.00385,0.0,0.812]
[1777517971500,41.32,75704.17,2.6,0.00385,0.0,0.81307]
[1777517976535,41.32,75705.98,2.6,0.00386,0.0,0.81443]
[1777517981570,41.32,75710.29,2.6,0.00388,0.0,0.81767]
[1777517986605,41.32,75712.83,2.6,0.00389,0.0,0.81959]
[1777517991641,41.32,75726.85,2.6,0.00394,0.0,0.83022]
[1777517994662,41.32,75690.8,2.6,0.0038,0.0,0.80311]
[1777518000422,41.32,75674.74,2.6,0.00374,0.0,0.79127]
[1777518005739,41.32,75660.05,2.6,0.00368,0.0,0.78057]
[1777518007753,41.32,75638.97,2.6,0.00361,0.0,0.76544]
[1777518011034,41.32,75657.89,2.6,0.00368,0.0,0.77901]
[1777518014228,41.32,75677.47,2.6,0.00375,0.0,0.79327]
[1777518019766,41.32,75677.01,2.6,0.00375,0.0,0.79293]
[1777518024872,41.32,75675.99,2.6,0.00374,0.0,0.79219]
[1777518029907,41.32,75669.95,2.6,0.00372,0.0,0.78777]
[1777518034942,41.32,75664.61,2.6,0.0037,0.0,0.78318]
[1777518039977,41.32,75661.84,2.6,0.00369,0.0,0.78117]
[1777518045012,41.32,75671.58,2.6,0.00372,0.0,0.78825]
[1777518050048,41.32,75671.4,2.6,0.00372,0.0,0.78812]
[1777518055082,41.32,75675.33,2.6,0.00374,0.0,0.79099]
[1777518060118,41.32,75690.35,2.6,0.0038,0.0,0.80206]
[1777518065153,41.32,75698.87,2.6,0.00383,0.0,0.80839]
[1777518070188,41.32,75702.36,2.6,0.00384,0.0,0.811]
[1777518075223,41.32,75703.73,2.6,0.00385,0.0,0.81202]
[1777518080258,41.32,75705.27,2.6,0.00385,0.0,0.81318]
[1777518085292,41.32,75707.15,2.6,0.00386,0.0,0.81459]
[1777518090328,41.32,75715.94,2.6,0.0039,0.0,0.82121]
[1777518095363,41.32,75724.64,2.6,0.00393,0.0,0.82708]
[1777518100398,41.32,75729.51,2.6,0.00395,0.0,0.83079]
[1777518105433,41.32,75729.97,2.6,0.00395,0.0,0.83114]
[1777518110472,41.32,75725.07,2.6,0.00393,0.0,0.8274]
[1777518115507,41.32,75717.85,2.6,0.0039,0.0,0.82193]
[1777518120541,41.32,75725.76,2.6,0.00393,0.0,0.82793]
[1777518125577,41.32,75719.97,2.6,0.00391,0.0,0.82353]
[1777518130611,41.32,75714.97,2.6,0.00389,0.0,0.81975]
[1777518135648,41.32,75718.62,2.6,0.0039,0.0,0.82251]
[1777518140683,41.32,75709.45,2.6,0.00387,0.0,0.81559]
[1777518145718,41.32,75712.03,2.6,0.00388,0.0,0.81753]
[1777518150755,41.32,75718.09,2.6,0.0039,0.0,0.82211]
[1777518155790,41.32,75712.29,2.6,0.00387,0.0,0.817]
[1777518160830,41.32,75701.1,2.6,0.00383,0.0,0.80862]
[1777518165865,41.32,75703.61,2.6,0.00384,0.0,0.81049]
[1777518170900,41.32,75718.66,2.6,0.0039,0.0,0.82181]
[1777518175935,41.32,75709.91,2.6,0.00387,0.0,0.81521]
[1777518180970,41.32,75717.02,2.6,0.00389,0.0,0.82057]
[1777518186005,41.32,75722.53,2.6,0.00391,0.0,0.82474]
[1777518191040,41.32,75724.84,2.6,0.00392,0.0,0.8265]
[1777518196074,41.32,75732.59,2.6,0.00395,0.0,0.83241]
[1777518201110,41.32,75740.54,2.6,0.00399,0.0,0.8385]
[1777518206145,41.32,75738.34,2.6,0.00398,0.0,0.83681]
[1777518211180,41.32,75740.48,2.6,0.00398,0.0,0.83772]
[1777518216214,41.32,75742.85,2.6,0.00399,0.0,0.83954]
[1777518221250,41.32,75744.44,2.6,0.004,0.0,0.84077]
[1777518226285,41.32,75738.24,2.6,0.00397,0.0,0.836]
[1777518231320,41.32,75735.36,2.6,0.00396,0.0,0.83379]
[1777518236355,41.32,75743.79,2.6,0.004,0.0,0.84027]
[1777518241390,41.32,75743.29,2.6,0.00399,0.0,0.83988]
[1777518246425,41.32,75732.68,2.6,0.00395,0.0,0.83174]
[1777518251460,41.32,75732.32,2.6,0.00395,0.0,0.83146]
[1777518256496,41.32,75732.3,2.6,0.00395,0.0,0.83145]
[1777518261536,41.32,75732.35,2.6,0.00395,0.0,0.83149]
[1777518266571,41.32,75728.6,2.6,0.00394,0.0,0.82863]
[1777518271605,41.32,75730.4,2.6,0.00394,0.0,0.82926]
[1777518276641,41.32,75732.61,2.6,0.00395,0.0,0.83095]
[1777518281676,41.32,75733.79,2.6,0.00395,0.0,0.83185]
[1777518286712,41.32,75733.84,2.6,0.00395,0.0,0.83189]
[1777518291747,41.32,75731.68,2.6,0.00394,0.0,0.83024]
[1777518296782,41.32,75738.73,2.6,0.00397,0.0,0.83564]
[1777518301820,41.32,75742.17,2.6,0.00399,0.0,0.83828]
[1777518306855,41.32,75741.96,2.6,0.00399,0.0,0.83812]
[1777518311891,41.32,75740.03,2.6,0.00398,0.0,0.83663]
[1777518316928,41.32,75748.44,2.6,0.00401,0.0,0.84312]
[1777518321964,41.32,75746.65,2.6,0.004,0.0,0.84173]
[1777518326999,41.32,75747.02,2.6,0.00401,0.0,0.84202]
[1777518332038,41.32,75749.74,2.6,0.00401,0.0,0.84338]
[1777518337073,41.32,75748.95,2.6,0.00401,0.0,0.84277]
[1777518342108,41.32,75750.12,2.6,0.00402,0.0,0.84367]
[1777518347143,41.32,75746.29,2.6,0.004,0.0,0.84071]
[1777518352177,41.32,75750.36,2.6,0.00402,0.0,0.84386]
[1777518357213,41.32,75751.29,2.6,0.00402,0.0,0.84458]
[1777518362250,41.32,75752.05,2.6,0.00402,0.0,0.84517]
[1777518367285,41.32,75752.08,2.6,0.00402,0.0,0.84519]
[1777518372320,41.32,75751.87,2.6,0.00402,0.0,0.84503]
[1777518377354,41.32,75756.25,2.6,0.00404,0.0,0.84843]
[1777518382392,41.32,75756.81,2.6,0.00404,0.0,0.84886]
[1777518387427,41.32,75759.38,2.6,0.00405,0.0,0.85086]
[1777518392463,41.32,75761.74,2.6,0.00406,0.0,0.85195]
[1777518397498,41.32,75764.01,2.6,0.00407,0.0,0.85373]
[1777518402533,41.32,75781.24,2.6,0.00414,0.0,0.86728]
[1777518407568,41.32,75771.48,2.6,0.0041,0.0,0.85958]
[1777518412603,41.32,75766.69,2.6,0.00408,0.0,0.85582]
[1777518417638,41.32,75766.41,2.6,0.00408,0.0,0.8556]
[1777518422676,41.32,75744.2,2.6,0.00399,0.0,0.83836]
[1777518427710,41.32,75740.8,2.6,0.00397,0.0,0.83575]
[1777518432745,41.32,75730.58,2.6,0.00393,0.0,0.82794]
[1777518437781,41.32,75735.19,2.6,0.00395,0.0,0.83145]
[1777518442817,41.32,75743.97,2.6,0.00399,0.0,0.83819]
[1777518447852,41.32,75741.76,2.6,0.00398,0.0,0.83649]
[1777518452887,41.32,75744.21,2.6,0.00398,0.0,0.83763]
[1777518457923,41.32,75745.05,2.6,0.00399,0.0,0.83828]
[1777518462958,41.32,75740.18,2.6,0.00397,0.0,0.83454]
[1777518467994,41.32,75731.82,2.6,0.00393,0.0,0.82815]
[1777518473029,41.32,75731.43,2.6,0.00393,0.0,0.82785]
[1777518478064,41.32,75732.69,2.6,0.00394,0.0,0.82881]
[1777518483099,41.32,75745.69,2.6,0.00399,0.0,0.83877]
[1777518488134,41.32,75749.57,2.6,0.00401,0.0,0.84176]
[1777518493169,41.32,75744.84,2.6,0.00399,0.0,0.83812]
[1777518498206,41.32,75749.8,2.6,0.00401,0.0,0.84194]
[1777518503241,41.32,75744.59,2.6,0.00399,0.0,0.83792]
[1777518508286,41.32,75751.96,2.6,0.00402,0.0,0.84361]
[1777518513321,41.32,75757.32,2.6,0.00403,0.0,0.84702]
[1777518518356,41.32,75754.6,2.6,0.00402,0.0,0.84491]
[1777518523391,41.32,75756.5,2.6,0.00403,0.0,0.84638]
[1777518528426,41.32,75759.83,2.6,0.00404,0.0,0.84897]
[1777518533461,41.32,75765.83,2.6,0.00407,0.0,0.85365]
[1777518538497,41.32,75767.18,2.6,0.00407,0.0,0.85471]
[1777518543531,41.32,75771.15,2.6,0.00409,0.0,0.85782]
[1777518548567,41.32,75769.58,2.6,0.00408,0.0,0.85658]
[1777518553601,41.32,75773.47,2.6,0.0041,0.0,0.85964]
[1777518558637,41.32,75774.63,2.6,0.0041,0.0,0.86055]
[1777518563672,41.32,75767.07,2.6,0.00407,0.0,0.85462]
[1777518568707,41.32,75766.95,2.6,0.00407,0.0,0.85453]
[1777518573742,41.32,75763.81,2.6,0.00406,0.0,0.85132]
[1777518578777,41.32,75766.08,2.6,0.00407,0.0,0.85309]
[1777518583811,41.32,75765.92,2.6,0.00407,0.0,0.85297]
[1777518588847,41.32,75766.57,2.6,0.00407,0.0,0.85348]
[1777518593882,41.32,75769.5,2.6,0.00408,0.0,0.85577]
[1777518598917,41.32,75772.23,2.6,0.00409,0.0,0.85791]
[1777518603952,41.32,75774.71,2.6,0.0041,0.0,0.85986]
[1777518608987,41.32,75779.05,2.6,0.00412,0.0,0.86328]
[1777518614022,41.32,75788.39,2.6,0.00416,0.0,0.87068]
[1777518619057,41.32,75787.88,2.6,0.00416,0.0,0.87027]
[1777518624091,41.32,75800.55,2.6,0.00421,0.0,0.88039]
[1777518629127,41.32,75808.81,2.6,0.00424,0.0,0.88704]
[1777518634161,41.32,75810.76,2.6,0.00425,0.0,0.88784]
[1777518639197,41.32,75813.15,2.6,0.00426,0.0,0.88977]
[1777518644232,41.32,75807.8,2.6,0.00424,0.0,0.88545]
[1777518649267,41.32,75811.74,2.6,0.00425,0.0,0.88863]
[1777518654302,41.32,75812.1,2.6,0.00426,0.0,0.88892]
[1777518659337,41.32,75811.99,2.6,0.00425,0.0,0.88883]
[1777518664372,41.32,75821.14,2.6,0.00429,0.0,0.89626]
[1777518669407,41.32,75824.28,2.6,0.00431,0.0,0.89882]
[1777518674442,41.32,75833.07,2.6,0.00435,0.0,0.90602]
[1777518679478,41.32,75832.57,2.6,0.00434,0.0,0.90561]
[1777518684513,41.32,75830.71,2.6,0.00434,0.0,0.90409]
[1777518689548,41.32,75824.32,2.6,0.00431,0.0,0.89885]
[1777518694583,41.32,75820.91,2.6,0.00429,0.0,0.8953]
[1777518699618,41.32,75808.3,2.6,0.00424,0.0,0.88508]
[1777518704653,41.32,75809.85,2.6,0.00424,0.0,0.88633]
[1777518709687,41.32,75812.13,2.6,0.00425,0.0,0.88817]
[1777518714722,41.32,75812.23,2.6,0.00425,0.0,0.88825]
[1777518719758,41.32,75805.88,2.6,0.00423,0.0,0.88313]
[1777518724794,41.32,75817.74,2.6,0.00428,0.0,0.89272]
[1777518729828,41.32,75812.04,2.6,0.00425,0.0,0.8881]
[1777518734863,41.32,75811.27,2.6,0.00425,0.0,0.88748]
[1777518740910,41.32,75812.71,2.6,0.00425,0.0,0.88864]
[1777518745945,41.32,75812.74,2.6,0.00425,0.0,0.88867]
[1777518750980,41.32,75812.36,2.6,0.00425,0.0,0.88836]
[1777518756015,41.32,75799.94,2.6,0.0042,0.0,0.8776]
[1777518761050,41.32,75799.77,2.6,0.0042,0.0,0.87746]
[1777518766085,41.32,75791.59,2.6,0.00416,0.0,0.87093]
[1777518771120,41.32,75792.35,2.6,0.00416,0.0,0.87154]
[1777518776155,41.32,75792.3,2.6,0.00416,0.0,0.8715]
[1777518781190,41.32,75783.89,2.6,0.00413,0.0,0.86483]
[1777518786225,41.32,75782.22,2.6,0.00412,0.0,0.86351]
[1777518791259,41.32,75788.04,2.6,0.00415,0.0,0.86812]
[1777518796295,41.32,75783.57,2.6,0.00413,0.0,0.86458]
[1777518801330,41.32,75785.74,2.6,0.00414,0.0,0.86629]
[1777518806365,41.32,75786.68,2.6,0.00414,0.0,0.86704]
[1777518811400,41.32,75780.62,2.6,0.00411,0.0,0.86149]
[1777518816434,41.32,75781.67,2.6,0.00412,0.0,0.86232]
[1777518821470,41.32,75782.26,2.6,0.00412,0.0,0.86278]
[1777518826505,41.32,75783.28,2.6,0.00412,0.0,0.86359]
[1777518831540,41.32,75787.06,2.6,0.00414,0.0,0.86658]
[1777518836575,41.32,75786.05,2.6,0.00413,0.0,0.86578]
[1777518841610,41.32,75783.9,2.6,0.00413,0.0,0.86408]
[1777518846647,41.32,75768.65,2.6,0.00406,0.0,0.8521]
[1777518851682,41.32,75765.83,2.6,0.00405,0.0,0.8499]
[1777518856717,41.32,75771.83,2.6,0.00408,0.0,0.85459]
[1777518861752,41.32,75785.9,2.6,0.00413,0.0,0.86566]
[1777518866787,41.32,75785.76,2.6,0.00413,0.0,0.86555]
[1777518871821,41.32,75787.81,2.6,0.00414,0.0,0.86641]
[1777518876856,41.32,75793.43,2.6,0.00416,0.0,0.87087]
[1777518881893,41.32,75797.24,2.6,0.00418,0.0,0.87391]
[1777518886928,41.32,75797.79,2.6,0.00418,0.0,0.87435]
[1777518891963,41.32,75797.9,2.6,0.00418,0.0,0.87443]
[1777518896998,41.32,75798.95,2.6,0.00419,0.0,0.87527]
[1777518902039,41.32,75801.18,2.6,0.00419,0.0,0.87706]
[1777518907075,41.32,75786.05,2.6,0.00413,0.0,0.86502]
[1777518912112,41.32,75773.28,2.6,0.00408,0.0,0.85497]
[1777518917146,41.32,75769.9,2.6,0.00406,0.0,0.85233]
[1777518922182,41.32,75764.99,2.6,0.00404,0.0,0.8485]
[1777518927216,41.32,75770.45,2.6,0.00407,0.0,0.85276]
[1777518932253,41.32,75752.64,2.6,0.00399,0.0,0.8382]
[1777518937288,41.32,75744.06,2.6,0.00396,0.0,0.83161]
[1777518942323,41.32,75743.09,2.6,0.00395,0.0,0.83087]
[1777518947359,41.32,75757.12,2.6,0.00401,0.0,0.84165]
[1777518952394,41.32,75764.51,2.6,0.00404,0.0,0.84738]
[1777518957429,41.32,75767.68,2.6,0.00405,0.0,0.84985]
[1777518962464,41.32,75766.06,2.6,0.00405,0.0,0.84858]
[1777518967501,41.32,75764.63,2.6,0.00404,0.0,0.84747]
[1777518972537,41.32,75762.78,2.6,0.00403,0.0,0.84604]
[1777518977572,41.32,75762.8,2.6,0.00403,0.0,0.84605]
[1777518982615,41.32,75785.07,2.6,0.00412,0.0,0.86349]
[1777518987650,41.32,75778.72,2.6,0.0041,0.0,0.85848]
[1777518992686,41.32,75778.89,2.6,0.00409,0.0,0.85786]
[1777518997720,41.32,75773.32,2.6,0.00407,0.0,0.8535]
[1777519002756,41.32,75767.96,2.6,0.00405,0.0,0.84932]
[1777519007791,41.32,75766.65,2.6,0.00404,0.0,0.8483]
[1777519012826,41.32,75767.03,2.6,0.00405,0.0,0.84859]
[1777519017861,41.32,75761.91,2.6,0.00402,0.0,0.84462]
[1777519022896,41.32,75764.44,2.6,0.00404,0.0,0.84658]
[1777519027931,41.32,75764.59,2.6,0.00404,0.0,0.84669]
[1777519032966,41.32,75765.46,2.6,0.00404,0.0,0.84737]
[1777519038001,41.32,75774.12,2.6,0.00407,0.0,0.85412]
[1777519043037,41.32,75776.78,2.6,0.00409,0.0,0.85621]
[1777519048074,41.32,75775.82,2.6,0.00408,0.0,0.85546]
[1777519054116,41.32,75776.04,2.6,0.00408,0.0,0.85488]
[1777519059151,41.32,75777.16,2.6,0.00408,0.0,0.85575]
[1777519064186,41.32,75779.24,2.6,0.00409,0.0,0.85738]
[1777519069223,41.32,75789.0,2.6,0.00413,0.0,0.86508]
[1777519074258,41.32,75791.22,2.6,0.00414,0.0,0.86683]
[1777519079293,41.32,75804.03,2.6,0.0042,0.0,0.87704]
[1777519084328,41.32,75799.68,2.6,0.00418,0.0,0.87356]
[1777519089363,41.32,75799.58,2.6,0.00418,0.0,0.87348]
[1777519094398,41.32,75801.63,2.6,0.00419,0.0,0.87512]
[1777519099433,41.32,75802.19,2.6,0.00419,0.0,0.87556]
[1777519104467,41.32,75820.52,2.6,0.00427,0.0,0.89032]
[1777519109503,41.32,75819.3,2.6,0.00426,0.0,0.88933]
[1777519114538,41.32,75819.93,2.6,0.00426,0.0,0.88906]
[1777519119573,41.32,75831.5,2.6,0.00431,0.0,0.89847]
[1777519124608,41.32,75830.18,2.6,0.0043,0.0,0.89739]
[1777519129643,41.32,75837.34,2.6,0.00433,0.0,0.90325]
[1777519134678,41.32,75829.55,2.6,0.0043,0.0,0.89688]
[1777519139713,41.32,75831.5,2.6,0.00431,0.0,0.89847]
[1777519144748,41.32,75830.28,2.6,0.0043,0.0,0.89748]
[1777519149783,41.32,75831.95,2.6,0.00431,0.0,0.89884]
[1777519154818,41.32,75834.83,2.6,0.00432,0.0,0.9012]
[1777519159854,41.32,75835.65,2.6,0.00433,0.0,0.90187]
[1777519164889,41.32,75838.86,2.6,0.00434,0.0,0.9045]
[1777519169924,41.32,75830.09,2.6,0.0043,0.0,0.89732]
[1777519174958,41.32,75826.33,2.6,0.00428,0.0,0.89348]
[1777519179995,41.32,75824.91,2.6,0.00428,0.0,0.89233]
[1777519185030,41.32,75817.14,2.6,0.00424,0.0,0.88603]
[1777519190065,41.32,75814.7,2.6,0.00423,0.0,0.88407]
[1777519195100,41.32,75812.23,2.6,0.00422,0.0,0.88208]
[1777519197114,41.32,75778.87,2.6,0.00408,0.0,0.85559]
[1777519202427,41.32,75766.99,2.6,0.00404,0.0,0.84632]
[1777519207932,41.32,75766.46,2.6,0.00403,0.0,0.84591]
[1777519213226,41.32,75759.11,2.6,0.004,0.0,0.84022]
[1777519218261,41.32,75752.75,2.6,0.00398,0.0,0.83532]
[1777519223295,41.32,75754.79,2.6,0.00399,0.0,0.83689]
[1777519228331,41.32,75759.89,2.6,0.00401,0.0,0.84082]
[1777519233366,41.32,75757.08,2.6,0.00399,0.0,0.83791]
[1777519238400,41.32,75755.06,2.6,0.00398,0.0,0.83635]
[1777519243436,41.32,75751.34,2.6,0.00397,0.0,0.8335]
[1777519248470,41.32,75755.5,2.6,0.00398,0.0,0.83669]
[1777519253506,41.32,75756.25,2.6,0.00399,0.0,0.83727]
[1777519258541,41.32,75750.68,2.6,0.00397,0.0,0.83299]
[1777519263577,41.32,75751.25,2.6,0.00397,0.0,0.83343]
[1777519268614,41.32,75748.45,2.6,0.00396,0.0,0.83129]
[1777519273649,41.32,75754.21,2.6,0.00398,0.0,0.8357]
[1777519278683,41.32,75765.35,2.6,0.00402,0.0,0.8443]
[1777519283719,41.32,75762.85,2.6,0.00401,0.0,0.84236]
[1777519288756,41.32,75764.6,2.6,0.00402,0.0,0.84372]
[1777519293796,41.32,75768.08,2.6,0.00403,0.0,0.84567]
[1777519298830,41.32,75772.52,2.6,0.00405,0.0,0.84912]
[1777519303865,41.32,75781.5,2.6,0.00409,0.0,0.85614]
[1777519308900,41.32,75781.61,2.6,0.00409,0.0,0.85623]
[1777519313935,41.32,75786.82,2.6,0.00411,0.0,0.86032]
[1777519319977,41.32,75786.24,2.6,0.00411,0.0,0.85987]
[1777519325011,41.32,75791.65,2.6,0.00413,0.0,0.86414]
[1777519330047,41.32,75780.24,2.6,0.00408,0.0,0.85515]
[1777519335082,41.32,75777.07,2.6,0.00407,0.0,0.85267]
[1777519340117,41.32,75777.14,2.6,0.00407,0.0,0.85273]
[1777519345152,41.32,75770.25,2.6,0.00404,0.0,0.84736]
[1777519350187,41.32,75769.14,2.6,0.00404,0.0,0.84649]
[1777519355222,41.32,75763.81,2.6,0.00401,0.0,0.84162]
[1777519360257,41.32,75756.76,2.6,0.00398,0.0,0.83618]
[1777519365288,41.32,75757.01,2.6,0.00398,0.0,0.83637]
[1777519371334,41.32,75756.9,2.6,0.00398,0.0,0.83629]
[1777519376368,41.32,75758.66,2.6,0.00399,0.0,0.83764]
[1777519377307,41.32,75758.66,2.6,0.00399,0.0,0.83764]
[1777519382411,41.32,75755.17,2.6,0.00398,0.0,0.83496]
[1777519387446,41.32,75761.57,2.6,0.004,0.0,0.83989]
[1777519392480,41.32,75767.1,2.6,0.00403,0.0,0.84416]
[1777519397516,41.32,75771.6,2.6,0.00404,0.0,0.84766]
[1777519402551,41.32,75778.98,2.6,0.00407,0.0,0.85342]
[1777519407586,41.32,75774.93,2.6,0.00406,0.0,0.85025]
[1777519412621,41.32,75775.58,2.6,0.00406,0.0,0.85001]
[1777519417656,41.32,75775.53,2.6,0.00406,0.0,0.84997]
[1777519422691,41.32,75775.2,2.6,0.00405,0.0,0.84971]
[1777519427728,41.32,75778.47,2.6,0.00407,0.0,0.85226]
[1777519432764,41.32,75777.82,2.6,0.00407,0.0,0.85176]
[1777519437799,41.32,75779.09,2.6,0.00407,0.0,0.85275]
[1777519442834,41.32,75778.09,2.6,0.00407,0.0,0.85197]
[1777519447869,41.32,75778.11,2.6,0.00407,0.0,0.85198]
[1777519452903,41.32,75778.34,2.6,0.00407,0.0,0.85216]
[1777519457939,41.32,75770.41,2.6,0.00404,0.0,0.84599]
[1777519462974,41.32,75770.02,2.6,0.00403,0.0,0.84568]
[1777519468010,41.32,75772.2,2.6,0.00404,0.0,0.84738]
[1777519473045,41.32,75775.53,2.6,0.00405,0.0,0.84922]
[1777519478080,41.32,75793.82,2.6,0.00413,0.0,0.86357]
[1777519483115,41.32,75794.61,2.6,0.00413,0.0,0.8642]
[1777519488149,41.32,75795.35,2.6,0.00413,0.0,0.86478]
[1777519493184,41.32,75785.75,2.6,0.00409,0.0,0.85722]
[1777519498220,41.32,75786.4,2.6,0.0041,0.0,0.85773]
[1777519503261,41.32,75775.11,2.6,0.00405,0.0,0.84889]
[1777519508296,41.32,75786.19,2.6,0.0041,0.0,0.85756]
[1777519513332,41.32,75786.03,2.6,0.0041,0.0,0.85744]
[1777519518366,41.32,75786.02,2.6,0.0041,0.0,0.85743]
[1777519525415,41.32,75789.36,2.6,0.00411,0.0,0.86005]
[1777519530450,41.32,75787.61,2.6,0.0041,0.0,0.85868]
[1777519535485,41.32,75783.11,2.6,0.00408,0.0,0.85439]
[1777519542534,41.32,75784.1,2.6,0.00408,0.0,0.85517]
[1777519547647,41.32,75768.71,2.6,0.00402,0.0,0.84317]
[1777519553611,41.32,75765.31,2.6,0.00401,0.0,0.84054]
[1777519558646,41.32,75765.04,2.6,0.00401,0.0,0.84034]
[1777519563682,41.32,75782.14,2.6,0.00408,0.0,0.85363]
[1777519568717,41.32,75784.19,2.6,0.00408,0.0,0.85524]
[1777519573752,41.32,75785.65,2.6,0.00409,0.0,0.85638]
[1777519579794,41.32,75784.6,2.6,0.00409,0.0,0.85556]
[1777519584829,41.32,75785.17,2.6,0.00409,0.0,0.85601]
[1777519589865,41.32,75785.46,2.6,0.00409,0.0,0.85623]
[1777519596913,41.32,75785.03,2.6,0.00408,0.0,0.85514]
[1777519601949,41.32,75785.47,2.6,0.00409,0.0,0.85549]
[1777519606984,41.32,75785.46,2.6,0.00409,0.0,0.85548]
[1777519612020,41.32,75784.63,2.6,0.00408,0.0,0.85483]
[1777519617056,41.32,75774.99,2.6,0.00404,0.0,0.8473]
[1777519622091,41.32,75778.01,2.6,0.00406,0.0,0.84965]
[1777519627126,41.32,75777.45,2.6,0.00405,0.0,0.84922]
[1777519632162,41.32,75776.29,2.6,0.00405,0.0,0.84831]
[1777519637196,41.32,75774.06,2.6,0.00404,0.0,0.84658]
[1777519642230,41.32,75776.47,2.6,0.00405,0.0,0.84845]
[1777519647266,41.32,75777.35,2.6,0.00405,0.0,0.84914]
[1777519652301,41.32,75778.97,2.6,0.00406,0.0,0.84965]
[1777519657336,41.32,75782.6,2.6,0.00407,0.0,0.85249]
[1777519662371,41.32,75782.29,2.6,0.00407,0.0,0.85224]
[1777519667083,41.32,75782.08,2.6,0.00407,0.0,0.85208]
[1777519672441,41.32,75781.34,2.6,0.00407,0.0,0.8515]
[1777519677476,41.32,75783.17,2.6,0.00407,0.0,0.85293]
[1777519682510,41.32,75781.39,2.6,0.00407,0.0,0.85154]
[1777519687547,41.32,75781.51,2.6,0.00407,0.0,0.85163]
[1777519692581,41.32,75782.13,2.6,0.00407,0.0,0.85212]
[1777519697616,41.32,75781.71,2.6,0.00407,0.0,0.85179]
[1777519702651,41.32,75782.0,2.6,0.00407,0.0,0.85202]
[1777519704665,41.32,75803.18,2.6,0.00416,0.0,0.86871]
[1777519709834,41.32,75805.29,2.6,0.00417,0.0,0.87038]
[1777519715054,41.32,75806.75,2.6,0.00417,0.0,0.87078]
[1777519715480,41.32,75806.82,2.6,0.00417,0.0,0.87084]
[1777519720780,41.32,75833.34,2.6,0.00428,0.0,0.89217]
[1777519725815,41.32,75835.71,2.6,0.00429,0.0,0.8941]
[1777519730850,41.32,75837.84,2.6,0.0043,0.0,0.89584]
[1777519735885,41.32,75839.88,2.6,0.00431,0.0,0.8975]
[1777519740919,41.32,75838.04,2.6,0.0043,0.0,0.896]
[1777519745955,41.32,75838.57,2.6,0.0043,0.0,0.89643]
[1777519750990,41.32,75833.4,2.6,0.00428,0.0,0.89222]
[1777519756025,41.32,75828.61,2.6,0.00426,0.0,0.88834]
[1777519761060,41.32,75828.03,2.6,0.00426,0.0,0.88787]
[1777519766095,41.32,75827.23,2.6,0.00425,0.0,0.88722]
[1777519772137,41.32,75827.26,2.6,0.00425,0.0,0.88647]
[1777519777172,41.32,75831.44,2.6,0.00427,0.0,0.88985]
[1777519782208,41.32,75837.61,2.6,0.0043,0.0,0.89487]
[1777519787243,41.32,75843.38,2.6,0.00432,0.0,0.89958]
[1777519792278,41.32,75848.46,2.6,0.00434,0.0,0.90375]
[1777519797313,41.32,75864.68,2.6,0.00441,0.0,0.91716]
[1777519802348,41.32,75869.16,2.6,0.00443,0.0,0.92089]
[1777519807383,41.32,75869.91,2.6,0.00444,0.0,0.92152]
[1777519812418,41.32,75860.43,2.6,0.00439,0.0,0.91363]
[1777519817453,41.32,75858.3,2.6,0.00439,0.0,0.91186]
[1777519822488,41.32,75846.33,2.6,0.00433,0.0,0.902]
[1777519827523,41.32,75849.15,2.6,0.00435,0.0,0.90431]
[1777519832558,41.32,75834.91,2.6,0.00428,0.0,0.89189]
[1777519837595,41.32,75839.51,2.6,0.0043,0.0,0.89564]
[1777519840460,41.32,75850.2,2.6,0.00435,0.0,0.90439]
[1777519845649,41.32,75850.49,2.6,0.00435,0.0,0.90463]
[1777519849658,41.32,75854.56,2.6,0.00437,0.0,0.90798]
[1777519854713,41.32,75855.83,2.6,0.00437,0.0,0.90903]
[1777519859747,41.32,75860.38,2.6,0.00439,0.0,0.91279]
[1777519864783,41.32,75858.78,2.6,0.00438,0.0,0.91147]
[1777519869818,41.32,75853.04,2.6,0.00436,0.0,0.90673]
[1777519874853,41.32,75857.95,2.6,0.00438,0.0,0.91078]
[1777519879888,41.32,75856.06,2.6,0.00437,0.0,0.90922]
[1777519884923,41.32,75853.66,2.6,0.00436,0.0,0.90724]
[1777519889958,41.32,75845.67,2.6,0.00433,0.0,0.90067]
[1777519893986,41.32,75827.16,2.6,0.00424,0.0,0.88484]
[1777519899021,41.32,75819.17,2.6,0.00421,0.0,0.87841]
[1777519904057,41.32,75819.42,2.6,0.00421,0.0,0.87861]
[1777519909092,41.32,75822.48,2.6,0.00422,0.0,0.88107]
[1777519914127,41.32,75827.36,2.6,0.00424,0.0,0.885]
[1777519919162,41.32,75825.26,2.6,0.00424,0.0,0.8833]
[1777519924207,41.32,75818.9,2.6,0.00421,0.0,0.87819]
[1777519929242,41.32,75824.29,2.6,0.00423,0.0,0.88252]
[1777519934278,41.32,75845.99,2.6,0.00432,0.0,0.90015]
[1777519939312,41.32,75851.48,2.6,0.00435,0.0,0.90465]
[1777519944348,41.32,75856.05,2.6,0.00437,0.0,0.90842]
[1777519950390,41.32,75859.78,2.6,0.00438,0.0,0.9115]
[1777519955424,41.32,75859.02,2.6,0.00438,0.0,0.91008]
[1777519961467,41.32,75859.05,2.6,0.00438,0.0,0.91011]
[1777519966501,41.32,75859.53,2.6,0.00438,0.0,0.9105]
[1777519971538,41.32,75856.21,2.6,0.00437,0.0,0.90776]
[1777519976573,41.32,75856.39,2.6,0.00437,0.0,0.90791]
[1777519981608,41.32,75856.01,2.6,0.00436,0.0,0.9076]
[1777519986643,41.32,75853.6,2.6,0.00435,0.0,0.90561]
[1777519991678,41.32,75843.31,2.6,0.00431,0.0,0.89717]
[1777519996713,41.32,75843.4,2.6,0.00431,0.0,0.89725]
[1777520001747,41.32,75844.48,2.6,0.00431,0.0,0.89813]
[1777520006783,41.32,75844.52,2.6,0.00431,0.0,0.89816]
[1777520011818,41.32,75845.16,2.6,0.00431,0.0,0.8979]
[1777520016853,41.32,75846.6,2.6,0.00432,0.0,0.89908]
[1777520021888,41.32,75846.88,2.6,0.00432,0.0,0.89931]
[1777520026923,41.32,75854.29,2.6,0.00435,0.0,0.90539]
[1777520032461,41.32,75856.06,2.6,0.00436,0.0,0.90685]
[1777520038001,41.32,75852.28,2.6,0.00434,0.0,0.90374]
[1777520043036,41.32,75859.36,2.6,0.00438,0.0,0.90957]
[1777520048071,41.32,75854.65,2.6,0.00435,0.0,0.90569]
[1777520053106,41.32,75857.38,2.6,0.00437,0.0,0.90794]
[1777520058141,41.32,75859.4,2.6,0.00438,0.0,0.90961]
[1777520063175,41.32,75858.34,2.6,0.00437,0.0,0.90873]
[1777520068211,41.32,75845.29,2.6,0.00431,0.0,0.89801]
[1777520073246,41.32,75836.8,2.6,0.00427,0.0,0.89031]
[1777520078281,41.32,75839.31,2.6,0.00428,0.0,0.89235]
[1777520083316,41.32,75835.2,2.6,0.00427,0.0,0.88901]
[1777520088351,41.32,75832.48,2.6,0.00426,0.0,0.88681]
[1777520093386,41.32,75833.43,2.6,0.00426,0.0,0.88758]
[1777520098421,41.32,75838.15,2.6,0.00428,0.0,0.89141]
[1777520103456,41.32,75839.03,2.6,0.00428,0.0,0.89212]
[1777520108491,41.32,75853.24,2.6,0.00434,0.0,0.90374]
[1777520113526,41.32,75858.26,2.6,0.00437,0.0,0.90787]
[1777520118561,41.32,75858.88,2.6,0.00437,0.0,0.90839]
[1777520125610,41.32,75860.7,2.6,0.00438,0.0,0.90989]
[1777520130645,41.32,75869.76,2.6,0.00442,0.0,0.91741]
[1777520135680,41.32,75868.43,2.6,0.00441,0.0,0.9155]
[1777520140715,41.32,75864.91,2.6,0.00439,0.0,0.91258]
[1777520145749,41.32,75867.78,2.6,0.0044,0.0,0.91496]
[1777520150786,41.32,75867.78,2.6,0.0044,0.0,0.91496]
[1777520155821,41.32,75867.9,2.6,0.00441,0.0,0.91506]
[1777520160856,41.32,75869.32,2.6,0.00441,0.0,0.91624]
[1777520165891,41.32,75870.26,2.6,0.00442,0.0,0.91703]
[1777520170926,41.32,75871.16,2.6,0.00442,0.0,0.91777]
[1777520175963,41.32,75871.89,2.6,0.00442,0.0,0.91838]
[1777520180998,41.32,75865.0,2.6,0.00439,0.0,0.91266]
[1777520186033,41.32,75869.89,2.6,0.00441,0.0,0.91672]
[1777520191068,41.32,75870.74,2.6,0.00441,0.0,0.91663]
[1777520196103,41.32,75872.34,2.6,0.00442,0.0,0.91796]
[1777520201138,41.32,75876.25,2.6,0.00444,0.0,0.92122]
[1777520206173,41.32,75875.95,2.6,0.00444,0.0,0.92097]
[1777520211201,41.32,75876.83,2.6,0.00444,0.0,0.92171]
[1777520216672,41.32,75888.8,2.6,0.00449,0.0,0.93176]
[1777520222121,41.32,75890.91,2.6,0.0045,0.0,0.93354]
[1777520227320,41.32,75892.81,2.6,0.00451,0.0,0.93515]
[1777520232355,41.32,75893.27,2.6,0.00451,0.0,0.93554]
[1777520237390,41.32,75898.74,2.6,0.00454,0.0,0.94018]
[1777520242425,41.32,75898.98,2.6,0.00454,0.0,0.94038]
[1777520247460,41.32,75893.0,2.6,0.00451,0.0,0.93531]
[1777520252495,41.32,75887.91,2.6,0.00449,0.0,0.9302]
[1777520257529,41.32,75886.34,2.6,0.00448,0.0,0.92888]
[1777520262565,41.32,75886.98,2.6,0.00448,0.0,0.92942]
[1777520267600,41.32,75893.2,2.6,0.00451,0.0,0.93467]
[1777520272635,41.32,75893.26,2.6,0.00451,0.0,0.93472]
[1777520278677,41.32,75894.14,2.6,0.00451,0.0,0.93546]
[1777520283714,41.32,75894.24,2.6,0.00452,0.0,0.93555]
[1777520288747,41.32,75897.19,2.6,0.00453,0.0,0.93805]
[1777520293782,41.32,75900.91,2.6,0.00455,0.0,0.94121]
[1777520298817,41.32,75899.61,2.6,0.00454,0.0,0.9401]
[1777520303852,41.32,75901.8,2.6,0.00455,0.0,0.94197]
[1777520308887,41.32,75901.53,2.6,0.00455,0.0,0.94174]
[1777520313922,41.32,75902.17,2.6,0.00455,0.0,0.94147]
[1777520318957,41.32,75902.36,2.6,0.00455,0.0,0.94163]
[1777520323992,41.32,75912.56,2.6,0.00459,0.0,0.95035]
[1777520329026,41.32,75924.97,2.6,0.00465,0.0,0.96104]
[1777520334062,41.32,75925.13,2.6,0.00465,0.0,0.96118]
[1777520339097,41.32,75919.21,2.6,0.00463,0.0,0.95607]
[1777520344132,41.32,75920.32,2.6,0.00463,0.0,0.95703]
[1777520349167,41.32,75919.18,2.6,0.00462,0.0,0.95604]
[1777520354202,41.32,75922.61,2.6,0.00464,0.0,0.959]
[1777520359237,41.32,75935.8,2.6,0.0047,0.0,0.97046]
[1777520364272,41.32,75934.88,2.6,0.0047,0.0,0.96966]
[1777520368300,41.32,75954.74,2.6,0.00479,0.0,0.98712]
[1777520373336,41.32,75960.85,2.6,0.00482,0.0,0.9917]
[1777520378371,41.32,75963.92,2.6,0.00483,0.0,0.99443]
[1777520383406,41.32,75946.67,2.6,0.00475,0.0,0.97916]
[1777520388441,41.32,75946.18,2.6,0.00475,0.0,0.97872]
[1777520393476,41.32,75937.04,2.6,0.0047,0.0,0.97071]
[1777520398512,41.32,75923.98,2.6,0.00464,0.0,0.95936]
[1777520403548,41.32,75919.96,2.6,0.00462,0.0,0.95589]
[1777520408583,41.32,75907.25,2.6,0.00457,0.0,0.94499]
[1777520413618,41.32,75902.58,2.6,0.00455,0.0,0.94101]
[1777520418653,41.32,75891.63,2.6,0.0045,0.0,0.93173]
[1777520423688,41.32,75889.46,2.6,0.00449,0.0,0.9299]
[1777520428723,41.32,75875.67,2.6,0.00442,0.0,0.91834]
[1777520433758,41.32,75874.8,2.6,0.00442,0.0,0.91682]
[1777520438792,41.32,75873.83,2.6,0.00441,0.0,0.91602]
[1777520443828,41.32,75882.81,2.6,0.00445,0.0,0.92351]
[1777520448863,41.32,75882.89,2.6,0.00445,0.0,0.92358]
[1777520453898,41.32,75884.25,2.6,0.00446,0.0,0.92472]
[1777520458933,41.32,75883.59,2.6,0.00446,0.0,0.92416]
[1777520463968,41.32,75888.34,2.6,0.00448,0.0,0.92815]
[1777520469003,41.32,75886.83,2.6,0.00447,0.0,0.92688]
[1777520474038,41.32,75887.74,2.6,0.00447,0.0,0.92765]
[1777520479073,41.32,75890.98,2.6,0.00449,0.0,0.93038]
[1777520484108,41.32,75895.53,2.6,0.00451,0.0,0.93422]
[1777520489143,41.32,75897.21,2.6,0.00452,0.0,0.93564]
[1777520494178,41.32,75902.16,2.6,0.00454,0.0,0.93903]
[1777520499213,41.32,75901.0,2.6,0.00453,0.0,0.93804]
[1777520504247,41.32,75900.69,2.6,0.00453,0.0,0.93778]
[1777520509283,41.32,75897.29,2.6,0.00451,0.0,0.9349]
[1777520514317,41.32,75896.91,2.6,0.00451,0.0,0.93458]
[1777520515696,41.32,75896.91,2.6,0.00451,0.0,0.93458]
[1777520517024,41.32,75896.57,2.6,0.00451,0.0,0.93429]
[1777520523381,41.32,75894.99,2.6,0.0045,0.0,0.93295]
[1777520528416,41.32,75908.7,2.6,0.00457,0.0,0.9446]
[1777520533452,41.32,75900.76,2.6,0.00453,0.0,0.93784]
[1777520538486,41.32,75899.52,2.6,0.00452,0.0,0.93679]
[1777520543522,41.32,75900.17,2.6,0.00453,0.0,0.93734]
[1777520548556,41.32,75902.3,2.6,0.00454,0.0,0.93915]
[1777520553592,41.32,75907.82,2.6,0.00456,0.0,0.94303]
[1777520558627,41.32,75910.33,2.6,0.00457,0.0,0.94517]
[1777520563662,41.32,75910.3,2.6,0.00457,0.0,0.94515]
[1777520568697,41.32,75903.41,2.6,0.00454,0.0,0.93928]
[1777520573732,41.32,75899.78,2.6,0.00452,0.0,0.9362]
[1777520578767,41.32,75898.82,2.6,0.00452,0.0,0.93538]
[1777520583802,41.32,75902.79,2.6,0.00453,0.0,0.93875]
[1777520588837,41.32,75895.99,2.6,0.0045,0.0,0.93299]
[1777520593872,41.32,75901.3,2.6,0.00453,0.0,0.93749]
[1777520598907,41.32,75903.01,2.6,0.00454,0.0,0.93894]
[1777520604949,41.32,75903.45,2.6,0.00454,0.0,0.93931]
[1777520609984,41.32,75903.13,2.6,0.00454,0.0,0.93904]
[1777520615022,41.32,75905.49,2.6,0.00454,0.0,0.94023]
[1777520620054,41.32,75903.75,2.6,0.00454,0.0,0.93875]
[1777520625091,41.32,75906.04,2.6,0.00455,0.0,0.9407]
[1777520630126,41.32,75907.64,2.6,0.00455,0.0,0.94206]
[1777520635161,41.32,75907.68,2.6,0.00455,0.0,0.9421]
[1777520640196,41.32,75906.47,2.6,0.00455,0.0,0.94107]
[1777520645231,41.32,75904.12,2.6,0.00454,0.0,0.93907]
[1777520651273,41.32,75903.11,2.6,0.00453,0.0,0.93821]
[1777520656308,41.32,75903.16,2.6,0.00453,0.0,0.93825]
[1777520661343,41.32,75902.91,2.6,0.00453,0.0,0.93804]
[1777520666377,41.32,75903.39,2.6,0.00453,0.0,0.93845]
[1777520671413,41.32,75905.17,2.6,0.00454,0.0,0.93915]
[1777520676447,41.32,75912.18,2.6,0.00457,0.0,0.94512]
[1777520681484,41.32,75913.04,2.6,0.00457,0.0,0.94586]
[1777520686519,41.32,75922.24,2.6,0.00462,0.0,0.95375]
[1777520691554,41.32,75923.21,2.6,0.00462,0.0,0.95458]
[1777520696589,41.32,75923.69,2.6,0.00462,0.0,0.955]
[1777520701624,41.32,75921.44,2.6,0.00461,0.0,0.95306]
[1777520706659,41.32,75922.25,2.6,0.00462,0.0,0.95376]
[1777520711694,41.32,75918.91,2.6,0.0046,0.0,0.95089]
[1777520716730,41.32,75917.07,2.6,0.00459,0.0,0.94931]
[1777520721765,41.32,75917.46,2.6,0.00459,0.0,0.94964]
[1777520726800,41.32,75916.79,2.6,0.00459,0.0,0.94907]
[1777520731844,41.32,75913.94,2.6,0.00457,0.0,0.94581]
[1777520736878,41.32,75914.4,2.6,0.00458,0.0,0.9462]
[1777520741914,41.32,75917.41,2.6,0.00459,0.0,0.94878]
[1777520746949,41.32,75917.75,2.6,0.00459,0.0,0.94907]
[1777520751984,41.32,75918.42,2.6,0.00459,0.0,0.94965]
[1777520757067,41.32,75915.0,2.6,0.00458,0.0,0.94672]
[1777520763063,41.32,75914.95,2.6,0.00458,0.0,0.94667]
[1777520768098,41.32,75914.84,2.6,0.00458,0.0,0.94658]
[1777520773133,41.32,75915.08,2.6,0.00458,0.0,0.94679]
[1777520778168,41.32,75911.53,2.6,0.00456,0.0,0.94375]
[1777520783203,41.32,75913.28,2.6,0.00457,0.0,0.94525]
[1777520788239,41.32,75913.06,2.6,0.00457,0.0,0.94506]
[1777520793274,41.32,75912.6,2.6,0.00456,0.0,0.94385]
[1777520798309,41.32,75907.9,2.6,0.00454,0.0,0.93985]
[1777520803343,41.32,75907.94,2.6,0.00454,0.0,0.93988]
[1777520808379,41.32,75906.93,2.6,0.00454,0.0,0.93902]
[1777520813414,41.32,75891.84,2.6,0.00447,0.0,0.92627]
[1777520818449,41.32,75886.82,2.6,0.00445,0.0,0.92206]
[1777520823484,41.32,75883.65,2.6,0.00443,0.0,0.91941]
[1777520828519,41.32,75880.97,2.6,0.00442,0.0,0.91718]
[1777520833554,41.32,75880.37,2.6,0.00442,0.0,0.91668]
[1777520838590,41.32,75883.09,2.6,0.00443,0.0,0.91895]
[1777520843625,41.32,75884.32,2.6,0.00444,0.0,0.91997]
[1777520848660,41.32,75882.22,2.6,0.00443,0.0,0.91822]
[1777520853695,41.32,75881.16,2.6,0.00442,0.0,0.91654]
[1777520858730,41.32,75884.58,2.6,0.00443,0.0,0.91939]
[1777520863765,41.32,75881.22,2.6,0.00442,0.0,0.91659]
[1777520868800,41.32,75883.77,2.6,0.00443,0.0,0.91871]
[1777520873835,41.32,75883.56,2.6,0.00443,0.0,0.91854]
[1777520878870,41.32,75889.13,2.6,0.00445,0.0,0.9232]
[1777520883906,41.32,75887.98,2.6,0.00445,0.0,0.92223]
[1777520888941,41.32,75884.6,2.6,0.00443,0.0,0.91941]
[1777520893976,41.32,75883.72,2.6,0.00443,0.0,0.91867]
[1777520899010,41.32,75885.02,2.6,0.00444,0.0,0.91976]
[1777520904046,41.32,75884.98,2.6,0.00444,0.0,0.91972]
[1777520910088,41.32,75884.95,2.6,0.00444,0.0,0.9197]
[1777520915123,41.32,75885.26,2.6,0.00443,0.0,0.91916]
[1777520920158,41.32,75884.15,2.6,0.00443,0.0,0.91823]
[1777520925193,41.32,75884.21,2.6,0.00443,0.0,0.91828]
[1777520930228,41.32,75884.47,2.6,0.00443,0.0,0.9185]
[1777520935263,41.32,75884.36,2.6,0.00443,0.0,0.91841]
[1777520940297,41.32,75876.74,2.6,0.0044,0.0,0.91207]
[1777520945335,41.32,75882.08,2.6,0.00442,0.0,0.91651]
[1777520950370,41.32,75883.29,2.6,0.00442,0.0,0.91752]
[1777520955406,41.32,75883.54,2.6,0.00443,0.0,0.91772]
[1777520961448,41.32,75883.01,2.6,0.00442,0.0,0.91728]
[1777520966487,41.32,75882.77,2.6,0.00442,0.0,0.91708]
[1777520971518,41.32,75882.35,2.6,0.00442,0.0,0.91593]
[1777520976553,41.32,75884.05,2.6,0.00442,0.0,0.91735]
[1777520981588,41.32,75883.83,2.6,0.00442,0.0,0.91717]
[1777520986623,41.32,75895.55,2.6,0.00448,0.0,0.92698]
[1777520991658,41.32,75896.13,2.6,0.00448,0.0,0.92746]
[1777520996693,41.32,75884.41,2.6,0.00443,0.0,0.91765]
[1777521001728,41.32,75884.34,2.6,0.00443,0.0,0.91759]
[1777521006763,41.32,75883.86,2.6,0.00442,0.0,0.91719]
[1777521011798,41.32,75884.18,2.6,0.00442,0.0,0.91746]
[1777521016833,41.32,75885.47,2.6,0.00443,0.0,0.91853]
[1777521022875,41.32,75887.19,2.6,0.00444,0.0,0.91997]
[1777521027910,41.32,75884.16,2.6,0.00442,0.0,0.91744]
[1777521032946,41.32,75884.81,2.6,0.00442,0.0,0.91719]
[1777521037981,41.32,75884.53,2.6,0.00442,0.0,0.91695]
[1777521043016,41.32,75890.74,2.6,0.00445,0.0,0.92214]
[1777521048051,41.32,75896.92,2.6,0.00448,0.0,0.92732]
[1777521053085,41.32,75896.61,2.6,0.00448,0.0,0.92706]
[1777521059128,41.32,75897.12,2.6,0.00448,0.0,0.92749]
[1777521064162,41.32,75896.83,2.6,0.00448,0.0,0.92725]
[1777521069198,41.32,75890.98,2.6,0.00445,0.0,0.92234]
[1777521074233,41.32,75890.61,2.6,0.00445,0.0,0.92203]
[1777521079268,41.32,75892.49,2.6,0.00446,0.0,0.9236]
[1777521084303,41.32,75892.35,2.6,0.00446,0.0,0.92349]
[1777521089337,41.32,75891.17,2.6,0.00445,0.0,0.9225]
[1777521094373,41.32,75891.04,2.6,0.00445,0.0,0.92159]
[1777521099407,41.32,75888.7,2.6,0.00444,0.0,0.91963]
[1777521106457,41.32,75888.03,2.6,0.00443,0.0,0.91907]
[1777521111491,41.32,75891.44,2.6,0.00445,0.0,0.92192]
[1777521117534,41.32,75896.9,2.6,0.00447,0.0,0.9265]
[1777521122568,41.32,75896.88,2.6,0.00447,0.0,0.92649]
[1777521127608,41.32,75913.4,2.6,0.00455,0.0,0.94046]
[1777521132643,41.32,75913.74,2.6,0.00455,0.0,0.94075]
[1777521137678,41.32,75917.62,2.6,0.00457,0.0,0.94406]
[1777521142713,41.32,75918.55,2.6,0.00457,0.0,0.94485]
[1777521147748,41.32,75922.36,2.6,0.00459,0.0,0.94811]
[1777521152782,41.32,75923.52,2.6,0.00459,0.0,0.94829]
[1777521157818,41.32,75922.89,2.6,0.00459,0.0,0.94775]
[1777521162853,41.32,75922.82,2.6,0.00459,0.0,0.94769]
[1777521167888,41.32,75917.48,2.6,0.00456,0.0,0.94312]
[1777521172923,41.32,75914.28,2.6,0.00455,0.0,0.9404]
[1777521177958,41.32,75914.42,2.6,0.00455,0.0,0.94051]
[1777521182993,41.32,75915.8,2.6,0.00456,0.0,0.94169]
[1777521188027,41.32,75915.62,2.6,0.00455,0.0,0.94154]
[1777521193062,41.32,75916.76,2.6,0.00456,0.0,0.94251]
[1777521198098,41.32,75915.89,2.6,0.00456,0.0,0.94177]
[1777521203133,41.32,75917.21,2.6,0.00456,0.0,0.94289]
[1777521208168,41.32,75918.45,2.6,0.00457,0.0,0.94395]
[1777521213203,41.32,75923.73,2.6,0.00459,0.0,0.94765]
[1777521218238,41.32,75923.24,2.6,0.00459,0.0,0.94723]
[1777521223272,41.32,75923.36,2.6,0.00459,0.0,0.94733]
[1777521228308,41.32,75929.14,2.6,0.00461,0.0,0.9523]
[1777521233356,41.32,75942.86,2.6,0.00468,0.0,0.96416]
[1777521238391,41.32,75942.65,2.6,0.00468,0.0,0.96398]
[1777521243426,41.32,75941.1,2.6,0.00467,0.0,0.96263]
[1777521248461,41.32,75947.09,2.6,0.0047,0.0,0.96785]
[1777521253495,41.32,75947.74,2.6,0.0047,0.0,0.96841]
[1777521258531,41.32,75955.31,2.6,0.00473,0.0,0.97504]
[1777521263566,41.32,75961.59,2.6,0.00476,0.0,0.98056]
[1777521268601,41.32,75961.13,2.6,0.00476,0.0,0.98016]
[1777521273637,41.32,75961.42,2.6,0.00476,0.0,0.97957]
[1777521278671,41.32,75951.31,2.6,0.00471,0.0,0.9707]
[1777521283706,41.32,75952.38,2.6,0.00472,0.0,0.97163]
[1777521288741,41.32,75945.73,2.6,0.00469,0.0,0.96583]
[1777521293776,41.32,75952.42,2.6,0.00472,0.0,0.97167]
[1777521298811,41.32,75959.0,2.6,0.00475,0.0,0.97744]
[1777521303846,41.32,75951.27,2.6,0.00471,0.0,0.97066]
[1777521308883,41.32,75944.47,2.6,0.00468,0.0,0.96473]
[1777521313918,41.32,75938.81,2.6,0.00465,0.0,0.95982]
[1777521318953,41.32,75927.45,2.6,0.0046,0.0,0.95002]
[1777521323987,41.32,75920.99,2.6,0.00457,0.0,0.94449]
[1777521329023,41.32,75916.11,2.6,0.00455,0.0,0.94033]
[1777521334064,41.32,75906.74,2.6,0.0045,0.0,0.93157]
[1777521339099,41.32,75904.94,2.6,0.00449,0.0,0.93005]
[1777521344134,41.32,75904.99,2.6,0.00449,0.0,0.93009]
[1777521349170,41.32,75909.22,2.6,0.00451,0.0,0.93367]
[1777521354205,41.32,75906.47,2.6,0.0045,0.0,0.93134]
[1777521359240,41.32,75905.5,2.6,0.0045,0.0,0.93052]
[1777521364274,41.32,75902.8,2.6,0.00449,0.0,0.92825]
[1777521369309,41.32,75902.55,2.6,0.00448,0.0,0.92803]
[1777521374345,41.32,75900.69,2.6,0.00448,0.0,0.92647]
[1777521379379,41.32,75905.0,2.6,0.00449,0.0,0.9301]
[1777521384414,41.32,75906.05,2.6,0.0045,0.0,0.93099]
[1777521389450,41.32,75906.35,2.6,0.0045,0.0,0.93124]
[1777521394485,41.32,75915.42,2.6,0.00454,0.0,0.93811]
[1777521399521,41.32,75913.0,2.6,0.00453,0.0,0.93606]
[1777521404555,41.32,75915.98,2.6,0.00454,0.0,0.93859]
[1777521409591,41.32,75912.68,2.6,0.00453,0.0,0.93579]
[1777521414625,41.32,75912.57,2.6,0.00453,0.0,0.93569]
[1777521419661,41.32,75914.07,2.6,0.00453,0.0,0.93697]
[1777521423689,41.32,75932.81,2.6,0.00462,0.0,0.95299]
[1777521428727,41.32,75943.86,2.6,0.00467,0.0,0.96254]
[1777521433765,41.32,75944.55,2.6,0.00467,0.0,0.96314]
[1777521438805,41.32,75939.16,2.6,0.00465,0.0,0.95847]
[1777521443840,41.32,75934.79,2.6,0.00463,0.0,0.95469]
[1777521449882,41.32,75934.66,2.6,0.00463,0.0,0.95458]
[1777521454917,41.32,75934.7,2.6,0.00462,0.0,0.95379]
[1777521459952,41.32,75927.14,2.6,0.00459,0.0,0.9473]
[1777521464987,41.32,75927.94,2.6,0.00459,0.0,0.94798]
[1777521470022,41.32,75930.39,2.6,0.0046,0.0,0.95009]
[1777521475058,41.32,75929.75,2.6,0.0046,0.0,0.94954]
[1777521480093,41.32,75930.25,2.6,0.0046,0.0,0.94996]
[1777521485128,41.32,75931.07,2.6,0.00461,0.0,0.95067]
[1777521490163,41.32,75929.55,2.6,0.0046,0.0,0.94936]
[1777521495199,41.32,75929.2,2.6,0.0046,0.0,0.94906]
[1777521501241,41.32,75929.27,2.6,0.0046,0.0,0.94912]
[1777521506276,41.32,75928.73,2.6,0.0046,0.0,0.94866]
[1777521512318,41.32,75928.56,2.6,0.00459,0.0,0.94769]
[1777521517353,41.32,75932.34,2.6,0.00461,0.0,0.95094]
[1777521522389,41.32,75932.57,2.6,0.00461,0.0,0.95114]
[1777521527424,41.32,75932.14,2.6,0.00461,0.0,0.95077]
[1777521532459,41.32,75931.01,2.6,0.0046,0.0,0.9498]
[1777521537494,41.32,75924.06,2.6,0.00457,0.0,0.94384]
[1777521542529,41.32,75921.21,2.6,0.00456,0.0,0.94141]
[1777521547564,41.32,75919.41,2.6,0.00455,0.0,0.93988]
[1777521552599,41.32,75919.3,2.6,0.00455,0.0,0.93978]
[1777521557634,41.32,75918.54,2.6,0.00454,0.0,0.93914]
[1777521562669,41.32,75912.33,2.6,0.00452,0.0,0.93387]
[1777521567704,41.32,75912.53,2.6,0.00452,0.0,0.93404]
[1777521572739,41.32,75908.46,2.6,0.0045,0.0,0.92979]
[1777521577774,41.32,75909.33,2.6,0.0045,0.0,0.93052]
[1777521582809,41.32,75908.99,2.6,0.0045,0.0,0.93023]
[1777521587844,41.32,75904.4,2.6,0.00448,0.0,0.92637]
[1777521592879,41.32,75904.23,2.6,0.00448,0.0,0.92622]
[1777521597913,41.32,75904.09,2.6,0.00448,0.0,0.92611]
[1777521602949,41.32,75904.17,2.6,0.00448,0.0,0.92617]
[1777521607984,41.32,75916.38,2.6,0.00453,0.0,0.93649]
[1777521613019,41.32,75916.86,2.6,0.00453,0.0,0.9369]
[1777521618054,41.32,75916.45,2.6,0.00453,0.0,0.93655]
[1777521623089,41.32,75907.26,2.6,0.00449,0.0,0.92878]
[1777521628126,41.32,75907.56,2.6,0.00449,0.0,0.92903]
[1777521633161,41.32,75903.13,2.6,0.00447,0.0,0.9245]
[1777521638196,41.32,75902.7,2.6,0.00447,0.0,0.92413]
[1777521643231,41.32,75897.59,2.6,0.00444,0.0,0.91985]
[1777521648266,41.32,75890.36,2.6,0.00441,0.0,0.91382]
[1777521653303,41.32,75882.84,2.6,0.00438,0.0,0.90759]
[1777521658475,41.32,75876.71,2.6,0.00435,0.0,0.90253]
[1777521661275,41.32,75903.64,2.6,0.00447,0.0,0.92492]
[1777521669419,41.32,75906.93,2.6,0.00448,0.0,0.92769]
[1777521674454,41.32,75909.61,2.6,0.0045,0.0,0.92995]
[1777521679489,41.32,75911.7,2.6,0.00451,0.0,0.93171]
[1777521684524,41.32,75912.5,2.6,0.00451,0.0,0.93239]
[1777521689559,41.32,75924.14,2.6,0.00456,0.0,0.94228]
[1777521694594,41.32,75935.43,2.6,0.00461,0.0,0.95113]
[1777521699629,41.32,75935.63,2.6,0.00461,0.0,0.9513]
[1777521704664,41.32,75933.67,2.6,0.0046,0.0,0.94962]
[1777521709699,41.32,75922.37,2.6,0.00455,0.0,0.93995]
[1777521714733,41.32,75915.03,2.6,0.00452,0.0,0.93372]
[1777521719769,41.32,75906.2,2.6,0.00448,0.0,0.92627]
[1777521724804,41.32,75906.96,2.6,0.00448,0.0,0.92691]
[1777521729842,41.32,75893.08,2.6,0.00442,0.0,0.91529]
[1777521734877,41.32,75902.7,2.6,0.00446,0.0,0.92333]
[1777521739913,41.32,75902.63,2.6,0.00446,0.0,0.92327]
[1777521744947,41.32,75902.55,2.6,0.00446,0.0,0.9232]
[1777521749982,41.32,75902.9,2.6,0.00446,0.0,0.9235]
[1777521755018,41.32,75890.22,2.6,0.0044,0.0,0.91211]
[1777521760055,41.32,75889.43,2.6,0.0044,0.0,0.91146]
[1777521765090,41.32,75889.14,2.6,0.0044,0.0,0.91122]
[1777521770125,41.32,75889.5,2.6,0.0044,0.0,0.91152]
[1777521775160,41.32,75887.05,2.6,0.00439,0.0,0.90949]
[1777521780194,41.32,75886.87,2.6,0.00439,0.0,0.90934]
[1777521785230,41.32,75897.81,2.6,0.00444,0.0,0.91843]
[1777521790265,41.32,75897.73,2.6,0.00444,0.0,0.91837]
[1777521795300,41.32,75895.19,2.6,0.00442,0.0,0.91625]
[1777521800335,41.32,75892.43,2.6,0.00441,0.0,0.91395]
[1777521804363,41.32,75863.31,2.6,0.00428,0.0,0.89]
[1777521809398,41.32,75848.09,2.6,0.00422,0.0,0.8777]
[1777521814433,41.32,75856.58,2.6,0.00425,0.0,0.88376]
[1777521819467,41.32,75860.94,2.6,0.00427,0.0,0.88729]
[1777521824503,41.32,75853.06,2.6,0.00424,0.0,0.88092]
[1777521829538,41.32,75854.42,2.6,0.00424,0.0,0.88202]
[1777521834576,41.32,75848.2,2.6,0.00422,0.0,0.87701]
[1777521839612,41.32,75847.12,2.6,0.00421,0.0,0.87614]
[1777521844647,41.32,75849.38,2.6,0.00422,0.0,0.87796]
[1777521849683,41.32,75846.4,2.6,0.00421,0.0,0.87556]
[1777521854718,41.32,75846.98,2.6,0.00421,0.0,0.87603]
[1777521859753,41.32,75850.23,2.6,0.00423,0.0,0.87864]
[1777521864788,41.32,75842.9,2.6,0.00419,0.0,0.87276]
[1777521869824,41.32,75843.88,2.6,0.0042,0.0,0.87355]
[1777521874859,41.32,75853.94,2.6,0.00424,0.0,0.88085]
[1777521879894,41.32,75860.14,2.6,0.00426,0.0,0.88587]
[1777521884929,41.32,75862.42,2.6,0.00427,0.0,0.88771]
[1777521888958,41.32,75836.63,2.6,0.00416,0.0,0.86699]
[1777521890437,41.32,75813.94,2.6,0.00407,0.0,0.8491]
[1777521896006,41.32,75813.16,2.6,0.00407,0.0,0.84849]
[1777521901041,41.32,75812.48,2.6,0.00406,0.0,0.84796]
[1777521906076,41.32,75822.09,2.6,0.0041,0.0,0.85549]
[1777521911111,41.32,75817.29,2.6,0.00408,0.0,0.85172]
[1777521916147,41.32,75810.97,2.6,0.00406,0.0,0.84678]
[1777521921183,41.32,75810.31,2.6,0.00405,0.0,0.84626]
[1777521926217,41.32,75809.96,2.6,0.00405,0.0,0.84599]
[1777521931252,41.32,75801.86,2.6,0.00402,0.0,0.83895]
[1777521934273,41.32,75783.27,2.6,0.00394,0.0,0.82467]
[1777521939310,41.32,75776.65,2.6,0.00391,0.0,0.81963]
[1777521944345,41.32,75765.51,2.6,0.00387,0.0,0.81122]
[1777521949379,41.32,75756.11,2.6,0.00383,0.0,0.80418]
[1777521954415,41.32,75758.89,2.6,0.00384,0.0,0.80625]
[1777521959449,41.32,75756.65,2.6,0.00384,0.0,0.80458]
[1777521964485,41.32,75734.59,2.6,0.00375,0.0,0.78825]
[1777521969519,41.32,75741.49,2.6,0.00378,0.0,0.79332]
[1777521972553,41.32,75722.25,2.6,0.0037,0.0,0.77923]
[1777521977583,41.32,75709.55,2.6,0.00366,0.0,0.77005]
[1777521982618,41.32,75699.88,2.6,0.00362,0.0,0.76312]
[1777521987654,41.32,75686.82,2.6,0.00357,0.0,0.75384]
[1777521992695,41.32,75681.97,2.6,0.00355,0.0,0.74973]
[1777521997730,41.32,75674.77,2.6,0.00352,0.0,0.74468]
[1777522002765,41.32,75686.2,2.6,0.00357,0.0,0.75271]
[1777522007800,41.32,75702.14,2.6,0.00362,0.0,0.76404]
[1777522012835,41.32,75711.09,2.6,0.00366,0.0,0.77046]
[1777522017870,41.32,75714.24,2.6,0.00367,0.0,0.77273]
[1777522022905,41.32,75731.33,2.6,0.00373,0.0,0.78514]
[1777522027940,41.32,75740.95,2.6,0.00377,0.0,0.79221]
[1777522032975,41.32,75737.79,2.6,0.00376,0.0,0.78988]
[1777522038009,41.32,75729.8,2.6,0.00373,0.0,0.78403]
[1777522043046,41.32,75734.57,2.6,0.00375,0.0,0.78752]
[1777522048081,41.32,75738.4,2.6,0.00376,0.0,0.79033]
[1777522053116,41.32,75737.45,2.6,0.00375,0.0,0.78892]
[1777522058151,41.32,75736.8,2.6,0.00375,0.0,0.78844]
[1777522063186,41.32,75731.46,2.6,0.00373,0.0,0.78453]
[1777522068221,41.32,75735.62,2.6,0.00375,0.0,0.78757]
[1777522073256,41.32,75735.8,2.6,0.00375,0.0,0.78771]
[1777522078291,41.32,75735.5,2.6,0.00375,0.0,0.78749]
[1777522083326,41.32,75734.72,2.6,0.00374,0.0,0.78691]
[1777522089370,41.32,75721.6,2.6,0.00369,0.0,0.77735]
[1777522094405,41.32,75730.71,2.6,0.00373,0.0,0.78398]
[1777522099440,41.32,75730.24,2.6,0.00373,0.0,0.78364]
[1777522104475,41.32,75732.45,2.6,0.00374,0.0,0.78525]
[1777522109510,41.32,75731.46,2.6,0.00373,0.0,0.78453]
[1777522114546,41.32,75732.6,2.6,0.00373,0.0,0.78465]
[1777522119583,41.32,75732.74,2.6,0.00373,0.0,0.78475]
[1777522124618,41.32,75738.1,2.6,0.00375,0.0,0.78868]
[1777522129654,41.32,75749.0,2.6,0.0038,0.0,0.79672]
[1777522134689,41.32,75756.73,2.6,0.00383,0.0,0.80246]
[1777522139724,41.32,75749.22,2.6,0.0038,0.0,0.79688]
[1777522144759,41.34,75758.02,2.6,0.00384,0.0,0.806]
[1777522149794,41.34,75757.35,2.6,0.00384,0.0,0.8055]
[1777522154830,41.34,75758.39,2.6,0.00385,0.0,0.80628]
[1777522159865,41.34,75757.99,2.6,0.00384,0.0,0.80598]
[1777522164904,41.36,75744.39,2.6,0.00381,0.0,0.79878]
[1777522169939,41.39,75738.73,2.6,0.00381,0.0,0.79862]
[1777522174974,41.44,75732.24,2.6,0.00381,0.0,0.79981]
[1777522180009,41.46,75733.81,2.6,0.00384,0.0,0.80433]
[1777522185439,41.5,75730.27,2.6,0.00385,0.0,0.80741]
[1777522186072,41.51,75752.11,2.6,0.00394,0.0,0.82443]
[1777522191304,41.51,75767.42,2.6,0.00401,0.0,0.83723]
[1777522197149,41.53,75771.06,2.6,0.00403,0.0,0.84157]
[1777522202184,41.53,75765.69,2.6,0.00402,0.0,0.83819]
[1777522207219,41.54,75768.09,2.6,0.00403,0.0,0.84136]
[1777522212254,41.55,75766.94,2.6,0.00404,0.0,0.84176]
[1777522217289,41.56,75764.85,2.6,0.00403,0.0,0.84142]
[1777522222325,41.57,75764.84,2.6,0.00404,0.0,0.8427]
[1777522227360,41.58,75766.84,2.6,0.00406,0.0,0.84577]
[1777522232395,41.59,75769.16,2.6,0.00407,0.0,0.84806]
[1777522237430,41.59,75773.35,2.6,0.00409,0.0,0.85255]
[1777522242466,41.6,75781.71,2.6,0.00413,0.0,0.86028]
[1777522247500,41.61,75782.18,2.6,0.00414,0.0,0.8618]
[1777522252535,41.62,75775.83,2.6,0.00412,0.0,0.85796]
[1777522257570,41.63,75779.25,2.6,0.00414,0.0,0.86181]
[1777522262604,41.65,75779.93,2.6,0.00416,0.0,0.86555]
[1777522267641,41.66,75780.07,2.6,0.00417,0.0,0.86676]
[1777522272676,41.69,75776.71,2.6,0.00418,0.0,0.86925]
[1777522277711,41.7,75781.46,2.6,0.00421,0.0,0.87408]
[1777522281739,41.71,75800.98,2.6,0.00431,0.0,0.89229]
[1777522287781,41.72,75800.33,2.6,0.00431,0.0,0.8928]
[1777522292816,41.73,75796.04,2.6,0.00429,0.0,0.8894]
[1777522297851,41.73,75800.13,2.6,0.00431,0.0,0.89355]
[1777522302888,41.74,75798.07,2.6,0.00431,0.0,0.89269]
[1777522307922,41.74,75794.34,2.6,0.0043,0.0,0.89047]
[1777522311950,41.75,75772.47,2.6,0.00421,0.0,0.87368]
[1777522316985,41.75,75765.61,2.6,0.00418,0.0,0.86924]
[1777522322025,41.76,75749.68,2.6,0.00412,0.0,0.85773]
[1777522327060,41.8,75733.43,2.6,0.00409,0.0,0.85066]
[1777522332096,41.81,75735.67,2.6,0.0041,0.0,0.85331]
[1777522337131,41.81,75736.27,2.6,0.00411,0.0,0.8549]
[1777522342166,41.82,75736.02,2.6,0.00411,0.0,0.85579]
[1777522347202,41.83,75735.27,2.6,0.00412,0.0,0.8563]
[1777522352237,41.84,75741.24,2.6,0.00414,0.0,0.86127]
[1777522357272,41.84,75745.16,2.6,0.00416,0.0,0.86535]
[1777522362307,41.85,75744.24,2.6,0.00417,0.0,0.8656]
[1777522367342,41.86,75751.81,2.6,0.0042,0.0,0.87254]
[1777522372376,41.86,75748.47,2.6,0.00419,0.0,0.87083]
[1777522377412,41.87,75748.53,2.6,0.0042,0.0,0.87182]
[1777522382448,41.88,75758.05,2.6,0.00424,0.0,0.8803]
[1777522387483,41.88,75758.86,2.6,0.00425,0.0,0.8818]
[1777522392518,41.89,75768.86,2.6,0.0043,0.0,0.8908]
[1777522397552,41.89,75763.09,2.6,0.00428,0.0,0.88696]
[1777522402588,41.9,75763.7,2.6,0.00429,0.0,0.88828]
[1777522407623,41.9,75762.38,2.6,0.00429,0.0,0.88805]
[1777522412658,41.91,75746.47,2.6,0.00422,0.0,0.87546]
[1777522418654,41.92,75748.31,2.6,0.00423,0.0,0.87766]
[1777522423735,41.92,75759.23,2.6,0.00428,0.0,0.88763]
[1777522428770,41.93,75760.25,2.6,0.00429,0.0,0.88925]
[1777522433806,41.93,75762.51,2.6,0.00431,0.0,0.89185]
[1777522438841,41.94,75763.84,2.6,0.00432,0.0,0.8937]
[1777522443876,41.94,75777.16,2.6,0.00438,0.0,0.90521]
[1777522448911,41.95,75776.2,2.6,0.00438,0.0,0.90508]
[1777522453947,41.95,75778.7,2.6,0.00439,0.0,0.90778]
[1777522458982,41.96,75777.09,2.6,0.00439,0.0,0.90713]
[1777522464017,41.96,75773.99,2.6,0.00438,0.0,0.9053]
[1777522469052,41.97,75771.09,2.6,0.00437,0.0,0.90364]
[1777522474088,41.97,75772.61,2.6,0.00438,0.0,0.90482]
[1777522479124,41.98,75772.12,2.6,0.00438,0.0,0.90513]
[1777522484161,41.98,75778.78,2.6,0.00441,0.0,0.91126]
[1777522493222,41.99,75778.85,2.6,0.00442,0.0,0.91251]
[1777522496244,41.99,75758.38,2.6,0.00433,0.0,0.89628]
[1777522501282,42.0,75774.94,2.6,0.00441,0.0,0.91051]
[1777522506317,42.0,75777.04,2.6,0.00442,0.0,0.91276]
[1777522511352,42.01,75769.77,2.6,0.00439,0.0,0.90753]
[1777522516387,42.01,75767.88,2.6,0.00439,0.0,0.90671]
[1777522521421,42.02,75763.51,2.6,0.00437,0.0,0.90388]
[1777522526456,42.02,75762.3,2.6,0.00437,0.0,0.90363]
[1777522531492,42.03,75761.63,2.6,0.00437,0.0,0.90302]
[1777522535520,42.03,75740.27,2.6,0.00428,0.0,0.88639]
[1777522540555,42.03,75739.03,2.6,0.00428,0.0,0.88624]
[1777522545592,42.04,75743.71,2.6,0.0043,0.0,0.89081]
[1777522550627,42.05,75760.85,2.6,0.00438,0.0,0.90541]
[1777522555662,42.05,75761.89,2.6,0.00439,0.0,0.9069]
[1777522560697,42.05,75757.66,2.6,0.00438,0.0,0.90423]
[1777522565733,42.06,75757.72,2.6,0.00438,0.0,0.90495]
[1777522570767,42.06,75757.94,2.6,0.00438,0.0,0.90577]
[1777522575803,42.07,75758.25,2.6,0.00439,0.0,0.90665]
[1777522580838,42.07,75744.75,2.6,0.00433,0.0,0.89639]
[1777522585874,42.08,75745.29,2.6,0.00434,0.0,0.89753]
[1777522590909,42.08,75742.18,2.6,0.00433,0.0,0.89574]
[1777522595944,42.09,75742.57,2.6,0.00433,0.0,0.89597]
[1777522600979,42.09,75738.36,2.6,0.00432,0.0,0.89328]
[1777522606015,42.1,75747.28,2.6,0.00436,0.0,0.90117]
[1777522611051,42.1,75746.3,2.6,0.00436,0.0,0.90102]
[1777522615079,42.1,75726.22,2.6,0.00428,0.0,0.88545]
[1777522620115,42.11,75729.13,2.6,0.00429,0.0,0.88855]
[1777522625150,42.11,75728.96,2.6,0.0043,0.0,0.88916]
[1777522630186,42.12,75724.39,2.6,0.00428,0.0,0.88624]
[1777522635221,42.12,75723.54,2.6,0.00428,0.0,0.88631]
[1777522640258,42.13,75719.99,2.6,0.00427,0.0,0.88423]
[1777522645294,42.13,75719.23,2.6,0.00427,0.0,0.88438]
[1777522650328,42.14,75713.86,2.6,0.00425,0.0,0.88088]
[1777522655364,42.14,75709.41,2.6,0.00423,0.0,0.8774]
[1777522660403,42.15,75717.28,2.6,0.00427,0.0,0.88447]
[1777522665438,42.16,75711.46,2.6,0.00425,0.0,0.88068]
[1777522670473,42.16,75711.05,2.6,0.00426,0.0,0.88122]
[1777522675509,42.17,75711.81,2.6,0.00426,0.0,0.8827]
[1777522680544,42.17,75714.88,2.6,0.00428,0.0,0.88602]
[1777522686586,42.18,75700.73,2.6,0.00423,0.0,0.87591]
[1777522691621,42.19,75709.07,2.6,0.00427,0.0,0.88346]
[1777522696656,42.19,75709.04,2.6,0.00427,0.0,0.88432]
[1777522701691,42.2,75708.24,2.6,0.00427,0.0,0.88457]
[1777522706726,42.21,75708.5,2.6,0.00428,0.0,0.88566]
[1777522711761,42.21,75707.71,2.6,0.00428,0.0,0.88514]
[1777522716796,42.22,75690.72,2.6,0.00421,0.0,0.8726]
[1777522721831,42.23,75682.63,2.6,0.00418,0.0,0.86748]
[1777522726866,42.23,75687.33,2.6,0.00421,0.0,0.87219]
[1777522731901,42.24,75688.48,2.6,0.00422,0.0,0.87408]
[1777522736936,42.25,75686.24,2.6,0.00421,0.0,0.8733]
[1777522741971,42.25,75687.11,2.6,0.00422,0.0,0.87498]
[1777522747006,42.29,75676.61,2.6,0.0042,0.0,0.87142]
[1777522752050,42.34,75681.9,2.6,0.00427,0.0,0.8836]
[1777522757085,42.36,75667.17,2.6,0.00422,0.0,0.87462]
[1777522762120,42.4,75657.99,2.6,0.00422,0.0,0.87357]
[1777522767154,42.4,75657.69,2.6,0.00422,0.0,0.87333]
[1777522773197,42.4,75658.05,2.6,0.00421,0.0,0.87284]
[1777522778232,42.41,75668.02,2.6,0.00426,0.0,0.88119]
[1777522783267,42.41,75683.49,2.6,0.00433,0.0,0.8943]
[1777522788302,42.42,75688.02,2.6,0.00435,0.0,0.89864]
[1777522793337,42.42,75688.82,2.6,0.00436,0.0,0.89928]
[1777522798371,42.42,75689.45,2.6,0.00436,0.0,0.89979]
[1777522803407,42.42,75692.85,2.6,0.00437,0.0,0.90252]
[1777522808442,42.42,75694.23,2.6,0.00438,0.0,0.90418]
[1777522813477,42.42,75694.5,2.6,0.00439,0.0,0.90506]
[1777522818512,42.43,75684.92,2.6,0.00435,0.0,0.89808]
[1777522823547,42.43,75678.26,2.6,0.00432,0.0,0.89352]
[1777522828588,42.44,75676.84,2.6,0.00432,0.0,0.89315]
[1777522831611,42.44,75656.43,2.6,0.00423,0.0,0.87655]
[1777522836646,42.44,75654.47,2.6,0.00423,0.0,0.87538]
[1777522841681,42.44,75655.58,2.6,0.00423,0.0,0.87643]
[1777522846716,42.44,75655.82,2.6,0.00424,0.0,0.87662]
[1777522851751,42.44,75671.17,2.6,0.0043,0.0,0.88874]
[1777522856787,42.45,75674.13,2.6,0.00431,0.0,0.89124]
[1777522861828,42.45,75665.41,2.6,0.00428,0.0,0.88505]
[1777522866859,42.45,75659.68,2.6,0.00426,0.0,0.88053]
[1777522871894,42.45,75658.01,2.6,0.00425,0.0,0.87921]
[1777522876929,42.45,75652.03,2.6,0.00422,0.0,0.87452]
[1777522881964,42.45,75649.91,2.6,0.00422,0.0,0.87286]
[1777522886999,42.45,75639.18,2.6,0.00417,0.0,0.8645]
[1777522892036,42.45,75643.36,2.6,0.00418,0.0,0.86698]
[1777522897072,42.45,75645.65,2.6,0.00419,0.0,0.86876]
[1777522902107,42.45,75660.66,2.6,0.00426,0.0,0.88052]
[1777522905127,42.45,75679.47,2.6,0.00434,0.0,0.89545]
[1777522910163,42.45,75680.82,2.6,0.00434,0.0,0.89653]
[1777522915198,42.45,75682.88,2.6,0.00435,0.0,0.89818]
[1777522920233,42.45,75688.04,2.6,0.00437,0.0,0.90232]
[1777522925268,42.45,75688.68,2.6,0.00438,0.0,0.90283]
[1777522930303,42.45,75676.8,2.6,0.00432,0.0,0.89332]
[1777522935338,42.45,75679.99,2.6,0.00434,0.0,0.89586]
[1777522940373,42.45,75679.32,2.6,0.00434,0.0,0.89533]
[1777522945408,42.45,75687.85,2.6,0.00437,0.0,0.90217]
[1777522950443,42.45,75685.02,2.6,0.00436,0.0,0.89989]
[1777522955478,42.45,75686.05,2.6,0.00436,0.0,0.89993]
[1777522960515,42.45,75687.63,2.6,0.00437,0.0,0.9012]
[1777522965550,42.45,75689.92,2.6,0.00438,0.0,0.90304]
[1777522970585,42.45,75689.21,2.6,0.00437,0.0,0.90247]
[1777522975620,42.45,75688.08,2.6,0.00437,0.0,0.90156]
[1777522980655,42.45,75683.36,2.6,0.00435,0.0,0.89777]
[1777522985690,42.45,75683.57,2.6,0.00435,0.0,0.89794]
[1777522990767,42.45,75688.24,2.6,0.00437,0.0,0.90169]
[1777522995801,42.45,75686.3,2.6,0.00436,0.0,0.90013]
[1777523000837,42.45,75685.51,2.6,0.00436,0.0,0.89949]
[1777523005873,42.45,75685.47,2.6,0.00436,0.0,0.89946]
[1777523010910,42.45,75684.65,2.6,0.00435,0.0,0.8988]
[1777523015944,42.45,75672.42,2.6,0.0043,0.0,0.88826]
[1777523020979,42.45,75672.31,2.6,0.0043,0.0,0.88817]
[1777523026014,42.45,75672.29,2.6,0.0043,0.0,0.88816]
[1777523031049,42.45,75657.92,2.6,0.00424,0.0,0.87681]
[1777523036084,42.45,75656.58,2.6,0.00423,0.0,0.87576]
[1777523041118,42.45,75652.85,2.6,0.00422,0.0,0.87284]
[1777523046154,42.45,75647.37,2.6,0.00419,0.0,0.86856]
[1777523051189,42.45,75660.59,2.6,0.00425,0.0,0.87891]
[1777523056224,42.45,75678.3,2.6,0.00432,0.0,0.89294]
[1777523061259,42.45,75679.53,2.6,0.00433,0.0,0.89392]
[1777523066294,42.45,75676.56,2.6,0.00432,0.0,0.89155]
[1777523071329,42.45,75678.11,2.6,0.00432,0.0,0.892]
[1777523076364,42.45,75678.48,2.6,0.00432,0.0,0.89229]
[1777523081399,42.45,75676.5,2.6,0.00431,0.0,0.89072]
[1777523086434,42.45,75675.24,2.6,0.00431,0.0,0.88972]
[1777523088448,42.45,75650.76,2.6,0.0042,0.0,0.87043]
[1777523093482,42.45,75644.9,2.6,0.00418,0.0,0.86587]
[1777523098518,42.45,75655.91,2.6,0.00423,0.0,0.87446]
[1777523103553,42.45,75657.78,2.6,0.00423,0.0,0.87593]
[1777523108588,42.45,75656.25,2.6,0.00423,0.0,0.87473]
[1777523112616,42.45,75676.04,2.6,0.00431,0.0,0.89035]
[1777523117650,42.45,75674.53,2.6,0.0043,0.0,0.88915]
[1777523122690,42.45,75669.27,2.6,0.00428,0.0,0.88498]
[1777523127726,42.45,75669.33,2.6,0.00428,0.0,0.88503]
[1777523132761,42.45,75678.21,2.6,0.00432,0.0,0.89129]
[1777523137797,42.45,75673.15,2.6,0.00429,0.0,0.88727]
[1777523142832,42.45,75675.05,2.6,0.0043,0.0,0.88878]
[1777523147866,42.45,75674.0,2.6,0.0043,0.0,0.88795]
[1777523152902,42.45,75671.14,2.6,0.00429,0.0,0.88568]
[1777523157937,42.45,75669.77,2.6,0.00428,0.0,0.88459]
[1777523162972,42.45,75666.65,2.6,0.00427,0.0,0.88213]
[1777523168009,42.45,75660.3,2.6,0.00424,0.0,0.87713]
[1777523173043,42.45,75662.7,2.6,0.00425,0.0,0.87901]
[1777523178078,42.45,75663.1,2.6,0.00425,0.0,0.87933]
[1777523183113,42.45,75672.12,2.6,0.00429,0.0,0.88645]
[1777523189155,42.45,75672.27,2.6,0.00429,0.0,0.88657]
[1777523194191,42.45,75668.31,2.6,0.00427,0.0,0.88266]
[1777523199225,42.45,75673.99,2.6,0.00429,0.0,0.88715]
[1777523204267,42.45,75672.2,2.6,0.00429,0.0,0.88574]
[1777523209302,42.45,75672.91,2.6,0.00429,0.0,0.8863]
[1777523214337,42.45,75674.62,2.6,0.0043,0.0,0.88765]
[1777523219372,42.45,75667.23,2.6,0.00427,0.0,0.88181]
[1777523224407,42.45,75661.46,2.6,0.00424,0.0,0.87726]
[1777523229441,42.45,75669.52,2.6,0.00428,0.0,0.88361]
[1777523234645,42.45,75670.44,2.6,0.00428,0.0,0.88434]
[1777523240520,42.45,75662.48,2.6,0.00425,0.0,0.87806]
[1777523245554,42.45,75660.74,2.6,0.00424,0.0,0.8767]
[1777523250589,42.45,75662.06,2.6,0.00424,0.0,0.87773]
[1777523255624,42.45,75663.72,2.6,0.00425,0.0,0.87826]
[1777523260659,42.45,75665.0,2.6,0.00425,0.0,0.87927]
[1777523265694,42.45,75659.86,2.6,0.00423,0.0,0.87523]
[1777523270729,42.45,75663.23,2.6,0.00425,0.0,0.87788]
[1777523275763,42.45,75662.91,2.6,0.00424,0.0,0.87762]
[1777523280799,42.45,75664.5,2.6,0.00425,0.0,0.87887]
[1777523285834,42.45,75663.02,2.6,0.00424,0.0,0.87771]
[1777523290869,42.45,75662.13,2.6,0.00424,0.0,0.87701]
[1777523295904,42.45,75663.75,2.6,0.00425,0.0,0.87828]
[1777523300941,42.45,75664.26,2.6,0.00425,0.0,0.87869]
[1777523305976,42.45,75658.35,2.6,0.00422,0.0,0.87405]
[1777523311011,42.45,75660.08,2.6,0.00423,0.0,0.87463]
[1777523316046,42.45,75664.5,2.6,0.00425,0.0,0.8781]
[1777523321081,42.45,75669.03,2.6,0.00427,0.0,0.88167]
[1777523326116,42.45,75668.99,2.6,0.00427,0.0,0.88163]
[1777523331151,42.45,75667.29,2.6,0.00426,0.0,0.88029]
[1777523336187,42.45,75667.9,2.6,0.00426,0.0,0.88077]
[1777523341224,42.45,75684.2,2.6,0.00433,0.0,0.89371]
[1777523346258,42.45,75690.72,2.6,0.00436,0.0,0.89892]
[1777523351294,42.45,75689.25,2.6,0.00435,0.0,0.89775]
[1777523356329,42.45,75683.81,2.6,0.00433,0.0,0.8934]
[1777523361364,42.45,75678.63,2.6,0.00431,0.0,0.88927]
[1777523366399,42.45,75676.33,2.6,0.0043,0.0,0.88744]
[1777523371434,42.45,75676.74,2.6,0.00429,0.0,0.88698]
[1777523376469,42.45,75679.03,2.6,0.0043,0.0,0.8888]
[1777523381504,42.45,75674.51,2.6,0.00429,0.0,0.88522]
[1777523386539,42.45,75666.83,2.6,0.00425,0.0,0.87915]
[1777523391574,42.45,75652.4,2.6,0.00419,0.0,0.86785]
[1777523396609,42.45,75649.08,2.6,0.00418,0.0,0.86527]
[1777523401644,42.45,75647.38,2.6,0.00417,0.0,0.86395]
[1777523406679,42.45,75643.97,2.6,0.00416,0.0,0.86131]
[1777523411714,42.45,75653.21,2.6,0.0042,0.0,0.86848]
[1777523416749,42.45,75653.53,2.6,0.0042,0.0,0.86873]
[1777523421784,42.45,75652.34,2.6,0.00419,0.0,0.86781]
[1777523426819,42.45,75639.0,2.6,0.00414,0.0,0.85747]
[1777523431854,42.45,75639.02,2.6,0.00413,0.0,0.85672]
[1777523436890,42.45,75622.87,2.6,0.00407,0.0,0.84435]
[1777523440925,42.45,75602.77,2.6,0.00399,0.0,0.82918]
[1777523445959,42.45,75603.46,2.6,0.00399,0.0,0.82969]
[1777523450994,42.45,75610.7,2.6,0.00402,0.0,0.83514]
[1777523456030,42.45,75595.67,2.6,0.00396,0.0,0.82387]
[1777523461065,42.45,75587.81,2.6,0.00393,0.0,0.81803]
[1777523464092,42.45,75566.68,2.6,0.00385,0.0,0.8025]
[1777523469127,42.45,75563.29,2.6,0.00383,0.0,0.80003]
[1777523474161,42.45,75567.86,2.6,0.00385,0.0,0.80336]
[1777523479197,42.45,75556.0,2.6,0.00381,0.0,0.79475]
[1777523480891,42.45,75556.0,2.6,0.00381,0.0,0.79475]
[1777523483227,42.45,75532.22,2.6,0.00372,0.0,0.77772]
[1777523484241,42.45,75532.22,2.6,0.00372,0.0,0.77772]
[1777523487224,42.45,75526.2,2.6,0.00369,0.0,0.77345]
[1777523490788,42.45,75524.8,2.6,0.00369,0.0,0.77246]
[1777523494350,42.45,75540.99,2.6,0.00375,0.0,0.78325]
[1777523500345,42.45,75540.53,2.6,0.00374,0.0,0.78292]
[1777523505382,42.45,75538.8,2.6,0.00374,0.0,0.78168]
[1777523510416,42.45,75536.26,2.6,0.00373,0.0,0.77987]
[1777523515452,42.45,75545.79,2.6,0.00376,0.0,0.78668]
[1777523520487,42.45,75556.14,2.6,0.0038,0.0,0.79413]
[1777523525522,42.45,75555.56,2.6,0.0038,0.0,0.79371]
[1777523530557,42.45,75542.01,2.6,0.00375,0.0,0.78397]
[1777523535592,42.45,75539.28,2.6,0.00374,0.0,0.78203]
[1777523540627,42.45,75533.2,2.6,0.00372,0.0,0.7777]
[1777523545662,42.45,75524.94,2.6,0.00369,0.0,0.77186]
[1777523550717,42.45,75510.96,2.6,0.00363,0.0,0.76205]
[1777523555752,42.45,75518.05,2.6,0.00366,0.0,0.76631]
[1777523560786,42.45,75519.76,2.6,0.00366,0.0,0.76751]
[1777523565822,42.45,75516.75,2.6,0.00365,0.0,0.7654]
[1777523570857,42.45,75516.66,2.6,0.00365,0.0,0.76533]
[1777523575892,42.45,75514.03,2.6,0.00364,0.0,0.76349]
[1777523580927,42.45,75526.61,2.6,0.00369,0.0,0.77233]
[1777523585963,42.45,75525.32,2.6,0.00368,0.0,0.77142]
[1777523590998,42.45,75520.5,2.6,0.00367,0.0,0.76803]
[1777523596033,42.45,75518.49,2.6,0.00366,0.0,0.76662]
[1777523599523,42.45,75515.67,2.6,0.00365,0.0,0.76464]
[1777523605096,42.45,75524.66,2.6,0.00368,0.0,0.77095]
[1777523610134,42.45,75524.0,2.6,0.00368,0.0,0.77049]
[1777523612400,42.45,75525.02,2.6,0.00368,0.0,0.7705]
[1777523618190,42.45,75526.3,2.6,0.00368,0.0,0.7714]
[1777523623225,42.45,75510.34,2.6,0.00363,0.0,0.76022]
[1777523628260,42.45,75499.42,2.6,0.00359,0.0,0.75265]
[1777523633295,42.45,75501.38,2.6,0.00359,0.0,0.754]
[1777523638330,42.45,75505.55,2.6,0.00361,0.0,0.75689]
[1777523643365,42.45,75504.5,2.6,0.0036,0.0,0.75616]
[1777523648400,42.45,75499.3,2.6,0.00359,0.0,0.75257]
[1777523653435,42.45,75499.21,2.6,0.00359,0.0,0.7525]
[1777523658470,42.45,75501.23,2.6,0.00359,0.0,0.7539]
[1777523663505,42.45,75502.53,2.6,0.0036,0.0,0.7548]
[1777523668540,42.45,75506.23,2.6,0.00361,0.0,0.75736]
[1777523673575,42.45,75509.2,2.6,0.00362,0.0,0.75873]
[1777523678610,42.45,75507.9,2.6,0.00361,0.0,0.75783]
[1777523683645,42.45,75504.39,2.6,0.0036,0.0,0.75539]
[1777523688679,42.45,75497.19,2.6,0.00358,0.0,0.75042]
[1777523693716,42.45,75487.06,2.6,0.00354,0.0,0.74347]
[1777523698750,42.45,75476.88,2.6,0.0035,0.0,0.73654]
[1777523703786,42.45,75482.44,2.6,0.00352,0.0,0.74032]
[1777523708821,42.45,75492.22,2.6,0.00356,0.0,0.747]
[1777523713856,42.45,75481.18,2.6,0.00352,0.0,0.73946]
[1777523718891,42.45,75465.97,2.6,0.00346,0.0,0.72918]
[1777523723926,42.45,75470.33,2.6,0.00348,0.0,0.73211]
[1777523728961,42.45,75477.27,2.6,0.0035,0.0,0.73681]
[1777523733996,42.45,75485.82,2.6,0.00353,0.0,0.74194]
[1777523739034,42.45,75487.98,2.6,0.00354,0.0,0.74341]
[1777523744069,42.45,75484.98,2.6,0.00353,0.0,0.74137]
[1777523749105,42.45,75493.72,2.6,0.00356,0.0,0.74734]
[1777523754140,42.45,75481.98,2.6,0.00352,0.0,0.73932]
[1777523759175,42.45,75487.8,2.6,0.00354,0.0,0.74329]
[1777523764210,42.45,75492.78,2.6,0.00356,0.0,0.7467]
[1777523769245,42.45,75502.22,2.6,0.00359,0.0,0.7532]
[1777523774280,42.45,75507.4,2.6,0.00361,0.0,0.75678]
[1777523779315,42.45,75518.37,2.6,0.00365,0.0,0.76443]
[1777523784351,42.45,75518.49,2.6,0.00365,0.0,0.76451]
[1777523789384,42.45,75521.48,2.6,0.00366,0.0,0.7666]
[1777523794420,42.45,75523.54,2.6,0.00366,0.0,0.76735]
[1777523799455,42.45,75521.38,2.6,0.00366,0.0,0.76583]
[1777523804490,42.45,75518.01,2.6,0.00364,0.0,0.76347]
[1777523808518,42.45,75493.44,2.6,0.00356,0.0,0.74646]
[1777523813553,42.45,75480.28,2.6,0.00351,0.0,0.73748]
[1777523818588,42.45,75479.31,2.6,0.0035,0.0,0.73683]
[1777523823624,42.45,75476.96,2.6,0.0035,0.0,0.73523]
[1777523827659,42.45,75452.48,2.6,0.00341,0.0,0.71882]
[1777523832694,42.45,75441.81,2.6,0.00337,0.0,0.71177]
[1777523837730,42.45,75433.47,2.6,0.00335,0.0,0.70629]
[1777523842765,42.45,75425.45,2.6,0.00332,0.0,0.70106]
[1777523847799,42.45,75424.12,2.6,0.00331,0.0,0.7002]
[1777523852858,42.45,75411.25,2.6,0.00327,0.0,0.69123]
[1777523853843,42.45,75387.59,2.6,0.00319,0.0,0.67618]
[1777523858879,42.45,75403.29,2.6,0.00324,0.0,0.68614]
[1777523863914,42.45,75400.57,2.6,0.00323,0.0,0.6844]
[1777523868949,42.45,75415.26,2.6,0.00328,0.0,0.69381]
[1777523874388,42.45,75426.66,2.6,0.00332,0.0,0.70119]
[1777523876757,42.45,75416.16,2.6,0.00328,0.0,0.69439]
[1777523880045,42.45,75416.8,2.6,0.00329,0.0,0.69481]
[1777523882913,42.45,75417.67,2.6,0.00329,0.0,0.69537]
[1777523888083,42.45,75423.9,2.6,0.00331,0.0,0.6994]
[1777523894125,42.45,75425.31,2.6,0.00332,0.0,0.70032]
[1777523899160,42.45,75427.37,2.6,0.00332,0.0,0.70165]
[1777523904195,42.45,75440.2,2.6,0.00337,0.0,0.71004]
[1777523909230,42.45,75445.71,2.6,0.00338,0.0,0.71367]
[1777523914265,42.45,75449.37,2.6,0.00339,0.0,0.71542]
[1777523919300,42.45,75456.1,2.6,0.00342,0.0,0.71989]
[1777523924339,42.45,75441.86,2.6,0.00337,0.0,0.71047]
[1777523929404,42.45,75438.18,2.6,0.00336,0.0,0.70805]
[1777523934439,42.45,75437.86,2.6,0.00335,0.0,0.70784]
[1777523939474,42.45,75439.06,2.6,0.00336,0.0,0.70863]
[1777523944509,42.45,75434.83,2.6,0.00334,0.0,0.70586]
[1777523949547,42.45,75438.12,2.6,0.00336,0.0,0.70801]
[1777523954589,42.45,75442.52,2.6,0.00337,0.0,0.7109]
[1777523959624,42.45,75443.19,2.6,0.00337,0.0,0.71135]
[1777523964660,42.45,75446.16,2.6,0.00338,0.0,0.7133]
[1777523969695,42.45,75441.61,2.6,0.00337,0.0,0.71031]
[1777523974730,42.45,75436.97,2.6,0.00335,0.0,0.7066]
[1777523979765,42.45,75435.69,2.6,0.00334,0.0,0.70576]
[1777523984800,42.45,75436.17,2.6,0.00335,0.0,0.70608]
[1777523989835,42.45,75441.57,2.6,0.00336,0.0,0.70962]
[1777523994870,42.45,75439.32,2.6,0.00336,0.0,0.70814]
[1777523995926,42.45,75439.32,2.6,0.00336,0.0,0.70814]
[1777523998334,42.45,75406.42,2.6,0.00325,0.0,0.68684]
[1777524000701,42.45,75410.6,2.6,0.00326,0.0,0.68952]
[1777524004540,42.45,75416.6,2.6,0.00328,0.0,0.69337]
[1777524009984,42.45,75413.59,2.6,0.00327,0.0,0.69144]
[1777524015020,42.45,75417.16,2.6,0.00328,0.0,0.69373]
[1777524020055,42.45,75422.64,2.6,0.0033,0.0,0.69727]
[1777524025090,42.45,75423.09,2.6,0.0033,0.0,0.69756]
[1777524030125,42.45,75428.53,2.6,0.00332,0.0,0.70109]
[1777524035160,42.45,75429.02,2.6,0.00332,0.0,0.70076]
[1777524040195,42.45,75427.88,2.6,0.00331,0.0,0.70001]
[1777524045230,42.45,75433.98,2.6,0.00334,0.0,0.70399]
[1777524050265,42.45,75428.76,2.6,0.00332,0.0,0.70059]
[1777524055300,42.45,75430.79,2.6,0.00332,0.0,0.70191]
[1777524060335,42.45,75437.57,2.6,0.00335,0.0,0.70633]
[1777524065370,42.45,75442.12,2.6,0.00336,0.0,0.70931]
[1777524070405,42.45,75435.56,2.6,0.00334,0.0,0.70502]
[1777524075439,42.45,75433.67,2.6,0.00333,0.0,0.70378]
[1777524080475,42.45,75435.74,2.6,0.00334,0.0,0.70513]
[1777524085510,42.45,75426.23,2.6,0.00331,0.0,0.69894]
[1777524090545,42.45,75426.47,2.6,0.00331,0.0,0.6991]
[1777524095579,42.45,75428.77,2.6,0.00331,0.0,0.69994]
[1777524100614,42.45,75435.36,2.6,0.00334,0.0,0.70423]
[1777524105650,42.45,75431.11,2.6,0.00332,0.0,0.70146]
[1777524110687,42.45,75429.46,2.6,0.00332,0.0,0.70038]
[1777524116727,42.45,75423.56,2.6,0.0033,0.0,0.69656]
[1777524121762,42.45,75425.06,2.6,0.0033,0.0,0.69753]
[1777524126797,42.45,75424.64,2.6,0.0033,0.0,0.69726]
[1777524131832,42.45,75425.56,2.6,0.0033,0.0,0.69785]
[1777524136867,42.45,75425.37,2.6,0.0033,0.0,0.69773]
[1777524141901,42.45,75427.55,2.6,0.00331,0.0,0.69914]
[1777524143749,42.45,75427.55,2.6,0.00331,0.0,0.69914]
[1777524144857,42.45,75428.7,2.6,0.00331,0.0,0.69989]
[1777524152980,42.45,75394.71,2.6,0.0032,0.0,0.67747]
[1777524158014,42.45,75387.36,2.6,0.00317,0.0,0.67285]
[1777524163050,42.45,75402.58,2.6,0.00322,0.0,0.68246]
[1777524168085,42.45,75401.32,2.6,0.00322,0.0,0.68166]
[1777524173120,42.45,75400.78,2.6,0.00322,0.0,0.68132]
[1777524178155,42.45,75394.95,2.6,0.0032,0.0,0.67763]
[1777524181176,42.45,75415.48,2.6,0.00327,0.0,0.6907]
[1777524186212,42.45,75418.16,2.6,0.00328,0.0,0.69242]
[1777524187081,42.45,75418.16,2.6,0.00328,0.0,0.69242]
[1777524188686,42.45,75412.13,2.6,0.00326,0.0,0.68855]
[1777524194267,42.45,75414.71,2.6,0.00326,0.0,0.69021]
[1777524199302,42.45,75416.55,2.6,0.00327,0.0,0.69139]
[1777524204337,42.45,75422.83,2.6,0.00329,0.0,0.69543]
[1777524209372,42.45,75415.41,2.6,0.00327,0.0,0.69066]
[1777524214407,42.45,75424.75,2.6,0.0033,0.0,0.69602]
[1777524219441,42.45,75425.73,2.6,0.0033,0.0,0.69665]
[1777524224476,42.45,75432.34,2.6,0.00332,0.0,0.70094]
[1777524229512,42.45,75431.04,2.6,0.00332,0.0,0.7001]
[1777524234547,42.45,75430.74,2.6,0.00332,0.0,0.6999]
[1777524239581,42.45,75432.21,2.6,0.00332,0.0,0.70086]
[1777524244617,42.45,75433.53,2.6,0.00332,0.0,0.70172]
[1777524249652,42.45,75432.06,2.6,0.00332,0.0,0.70076]
[1777524254687,42.45,75437.18,2.6,0.00334,0.0,0.70409]
[1777524259722,42.45,75435.82,2.6,0.00333,0.0,0.70321]
[1777524264757,42.45,75436.73,2.6,0.00334,0.0,0.7038]
[1777524269792,42.45,75443.72,2.6,0.00336,0.0,0.70837]
[1777524274827,42.45,75444.57,2.6,0.00336,0.0,0.70827]
[1777524279863,42.45,75442.91,2.6,0.00335,0.0,0.70718]
[1777524284898,42.45,75450.05,2.6,0.00338,0.0,0.71187]
[1777524289933,42.45,75452.49,2.6,0.00339,0.0,0.71348]
[1777524294968,42.45,75461.65,2.6,0.00342,0.0,0.71955]
[1777524296025,42.45,75461.65,2.6,0.00342,0.0,0.71955]
[1777524295977,42.45,75425.9,2.6,0.0033,0.0,0.69611]
[1777524296984,42.45,75391.65,2.6,0.00318,0.0,0.67427]
[1777524300163,42.45,75389.63,2.6,0.00318,0.0,0.673]
[1777524302389,42.45,75389.82,2.6,0.00318,0.0,0.67312]
[1777524303219,42.45,75398.23,2.6,0.0032,0.0,0.67842]
[1777524305590,42.45,75401.17,2.6,0.00321,0.0,0.68028]
[1777524306326,42.45,75402.59,2.6,0.00322,0.0,0.68118]
[1777524309101,42.45,75407.85,2.6,0.00324,0.0,0.68452]
[1777524309383,42.45,75412.88,2.6,0.00325,0.0,0.68774]
[1777524315207,42.45,75431.87,2.6,0.00332,0.0,0.69998]
[1777524319234,42.45,75455.06,2.6,0.0034,0.0,0.71518]
[1777524324269,42.45,75451.28,2.6,0.00338,0.0,0.71268]
[1777524329304,42.45,75453.25,2.6,0.00339,0.0,0.71398]
[1777524334339,42.45,75455.82,2.6,0.00339,0.0,0.71502]
[1777524339374,42.45,75460.16,2.6,0.00341,0.0,0.71789]
[1777524344409,42.45,75468.72,2.6,0.00344,0.0,0.72359]
[1777524349444,42.45,75485.0,2.6,0.0035,0.0,0.73454]
[1777524354479,42.45,75492.09,2.6,0.00352,0.0,0.73935]
[1777524359513,42.45,75492.94,2.6,0.00352,0.0,0.73993]
[1777524364549,42.45,75491.69,2.6,0.00352,0.0,0.73908]
[1777524369584,42.45,75484.67,2.6,0.0035,0.0,0.73432]
[1777524374619,42.45,75484.11,2.6,0.00349,0.0,0.73394]
[1777524379656,42.45,75473.55,2.6,0.00346,0.0,0.72683]
[1777524384696,42.45,75461.77,2.6,0.00342,0.0,0.71896]
[1777524389731,42.45,75464.22,2.6,0.00342,0.0,0.72059]
[1777524394766,42.45,75462.35,2.6,0.00341,0.0,0.71868]
[1777524399800,42.45,75465.82,2.6,0.00343,0.0,0.72098]
[1777524404836,42.45,75463.41,2.6,0.00342,0.0,0.71938]
[1777524409870,42.45,75456.65,2.6,0.00339,0.0,0.7149]
[1777524414911,42.45,75439.2,2.6,0.00333,0.0,0.70343]
[1777524419945,42.45,75437.36,2.6,0.00333,0.0,0.70223]
[1777524424981,42.45,75436.95,2.6,0.00333,0.0,0.70197]
[1777524430016,42.45,75439.06,2.6,0.00333,0.0,0.70334]
[1777524435051,42.45,75438.67,2.6,0.00333,0.0,0.70309]
[1777524440086,42.45,75438.11,2.6,0.00333,0.0,0.70272]
[1777524445122,42.45,75438.29,2.6,0.00333,0.0,0.70284]
[1777524450157,42.45,75445.48,2.6,0.00336,0.0,0.70754]
[1777524455192,42.45,75442.45,2.6,0.00334,0.0,0.7049]
[1777524460226,42.45,75440.62,2.6,0.00334,0.0,0.7037]
[1777524465261,42.45,75445.8,2.6,0.00335,0.0,0.70709]
[1777524470297,42.45,75448.25,2.6,0.00336,0.0,0.70869]
[1777524475331,42.45,75454.64,2.6,0.00338,0.0,0.7129]
[1777524480367,42.45,75461.97,2.6,0.00341,0.0,0.71775]
[1777524485421,42.45,75462.47,2.6,0.00341,0.0,0.71808]
[1777524490459,42.45,75448.46,2.6,0.00336,0.0,0.70883]
[1777524495495,42.45,75448.28,2.6,0.00336,0.0,0.70871]
[1777524500530,42.45,75448.36,2.6,0.00336,0.0,0.70877]
[1777524505565,42.45,75448.21,2.6,0.00336,0.0,0.70867]
[1777524510600,42.45,75445.89,2.6,0.00335,0.0,0.70715]
[1777524515635,42.45,75458.71,2.6,0.0034,0.0,0.71492]
[1777524520670,42.45,75457.87,2.6,0.00339,0.0,0.71437]
[1777524525705,42.45,75453.2,2.6,0.00338,0.0,0.71129]
[1777524530740,42.45,75454.09,2.6,0.00338,0.0,0.71187]
[1777524535775,42.45,75452.29,2.6,0.00337,0.0,0.71069]
[1777524540810,42.45,75451.39,2.6,0.00337,0.0,0.71009]
[1777524546068,42.45,75454.27,2.6,0.00338,0.0,0.71199]
[1777524551887,42.45,75461.64,2.6,0.00341,0.0,0.71686]
[1777524556922,42.45,75452.08,2.6,0.00337,0.0,0.71055]
[1777524561956,42.45,75451.29,2.6,0.00337,0.0,0.71003]
[1777524566992,42.45,75450.75,2.6,0.00337,0.0,0.70967]
[1777524572027,42.45,75446.98,2.6,0.00335,0.0,0.70654]
[1777524577063,42.45,75447.41,2.6,0.00335,0.0,0.70682]
[1777524582098,42.45,75446.48,2.6,0.00335,0.0,0.70621]
[1777524587133,42.45,75451.9,2.6,0.00337,0.0,0.70976]
[1777524592168,42.45,75459.03,2.6,0.00339,0.0,0.71447]
[1777524597205,42.45,75457.74,2.6,0.00339,0.0,0.71361]
[1777524602241,42.45,75460.41,2.6,0.0034,0.0,0.71538]
[1777524607276,42.45,75463.4,2.6,0.00341,0.0,0.71736]
[1777524612311,42.45,75464.52,2.6,0.00341,0.0,0.71811]
[1777524617346,42.45,75467.02,2.6,0.00342,0.0,0.71977]
[1777524622381,42.45,75464.7,2.6,0.00341,0.0,0.71822]
[1777524627416,42.45,75464.8,2.6,0.00341,0.0,0.71829]
[1777524632451,42.45,75464.31,2.6,0.00341,0.0,0.7173]
[1777524637487,42.45,75467.33,2.6,0.00342,0.0,0.7193]
[1777524642522,42.45,75466.64,2.6,0.00342,0.0,0.71884]
[1777524647556,42.45,75471.01,2.6,0.00343,0.0,0.72175]
[1777524652591,42.45,75478.8,2.6,0.00346,0.0,0.72697]
[1777524657627,42.45,75479.02,2.6,0.00346,0.0,0.72711]
[1777524662662,42.45,75470.72,2.6,0.00343,0.0,0.72156]
[1777524667828,42.45,75469.42,2.6,0.00343,0.0,0.72069]
[1777524673740,42.45,75466.46,2.6,0.00342,0.0,0.71872]
[1777524678774,42.45,75464.15,2.6,0.00341,0.0,0.71719]
[1777524683810,42.45,75462.23,2.6,0.0034,0.0,0.71592]
[1777524689852,42.45,75461.09,2.6,0.0034,0.0,0.71516]
[1777524694887,42.45,75456.66,2.6,0.00338,0.0,0.71157]
[1777524699922,42.45,75457.87,2.6,0.00338,0.0,0.71237]
[1777524704957,42.45,75460.83,2.6,0.00339,0.0,0.71432]
[1777524709992,42.45,75461.1,2.6,0.00339,0.0,0.7145]
[1777524715028,42.45,75457.62,2.6,0.00338,0.0,0.7122]
[1777524720067,42.45,75459.55,2.6,0.00339,0.0,0.71347]
[1777524725098,42.45,75462.22,2.6,0.0034,0.0,0.71524]
[1777524730132,42.45,75470.09,2.6,0.00343,0.0,0.72047]
[1777524735170,42.45,75468.63,2.6,0.00342,0.0,0.71949]
[1777524740205,42.45,75468.4,2.6,0.00342,0.0,0.71934]
[1777524745240,42.45,75463.23,2.6,0.0034,0.0,0.71591]
[1777524750275,42.45,75463.25,2.6,0.0034,0.0,0.71592]
[1777524755310,42.45,75466.75,2.6,0.00341,0.0,0.71757]
[1777524760344,42.45,75463.27,2.6,0.0034,0.0,0.71527]
[1777524765380,42.45,75463.76,2.6,0.0034,0.0,0.71559]
[1777524770415,42.45,75468.76,2.6,0.00342,0.0,0.71891]
[1777524775450,42.45,75469.65,2.6,0.00342,0.0,0.7195]
[1777524780485,42.45,75480.03,2.6,0.00346,0.0,0.72644]
[1777524785523,42.45,75490.1,2.6,0.00349,0.0,0.73322]
[1777524790559,42.45,75490.55,2.6,0.00349,0.0,0.73352]
[1777524795594,42.45,75490.52,2.6,0.00349,0.0,0.7335]
[1777524801636,42.45,75490.57,2.6,0.00349,0.0,0.73354]
[1777524806671,42.45,75490.03,2.6,0.00349,0.0,0.73317]
[1777524811707,42.45,75490.79,2.6,0.00349,0.0,0.733]
[1777524816741,42.45,75491.74,2.6,0.00349,0.0,0.73365]
[1777524821776,42.45,75496.3,2.6,0.00351,0.0,0.73674]
[1777524826811,42.45,75497.43,2.6,0.00351,0.0,0.73751]
[1777524831845,42.45,75493.12,2.6,0.0035,0.0,0.73458]
[1777524836881,42.45,75487.66,2.6,0.00348,0.0,0.73089]
[1777524841916,42.45,75478.46,2.6,0.00345,0.0,0.72471]
[1777524846952,42.45,75468.6,2.6,0.00341,0.0,0.71813]
[1777524851987,42.45,75469.37,2.6,0.00342,0.0,0.71864]
[1777524857023,42.45,75467.93,2.6,0.00341,0.0,0.71769]
[1777524862058,42.45,75470.91,2.6,0.00342,0.0,0.71967]
[1777524867093,42.45,75469.86,2.6,0.00342,0.0,0.71897]
[1777524872128,42.45,75472.34,2.6,0.00342,0.0,0.71995]
[1777524877163,42.45,75471.99,2.6,0.00342,0.0,0.71971]
[1777524882198,42.45,75479.49,2.6,0.00345,0.0,0.72472]
[1777524887233,42.45,75478.89,2.6,0.00345,0.0,0.72432]
[1777524892267,42.45,75477.88,2.6,0.00344,0.0,0.72364]
[1777524894602,42.45,75478.87,2.6,0.00345,0.0,0.72431]
[1777524894681,42.45,75459.8,2.6,0.00338,0.0,0.71164]
[1777524896903,42.45,75446.69,2.6,0.00334,0.0,0.70304]
[1777524902347,42.45,75455.32,2.6,0.00336,0.0,0.70869]
[1777524907382,42.45,75464.2,2.6,0.0034,0.0,0.71454]
[1777524912417,42.45,75465.58,2.6,0.0034,0.0,0.71546]
[1777524917451,42.45,75462.15,2.6,0.00339,0.0,0.71319]
[1777524922487,42.45,75468.53,2.6,0.00341,0.0,0.71741]
[1777524927526,42.45,75461.71,2.6,0.00339,0.0,0.7129]
[1777524932561,42.45,75462.11,2.6,0.00339,0.0,0.71249]
[1777524937596,42.45,75465.33,2.6,0.0034,0.0,0.71462]
[1777524942631,42.45,75458.45,2.6,0.00337,0.0,0.71008]
[1777524947666,42.45,75458.32,2.6,0.00337,0.0,0.71]
[1777524952701,42.45,75460.87,2.6,0.00338,0.0,0.71168]
[1777524957738,42.45,75460.0,2.6,0.00338,0.0,0.7111]
[1777524962773,42.45,75458.89,2.6,0.00337,0.0,0.71037]
[1777524967808,42.45,75462.17,2.6,0.00339,0.0,0.71253]
[1777524972843,42.45,75464.87,2.6,0.00339,0.0,0.71432]
[1777524977878,42.45,75464.9,2.6,0.00339,0.0,0.71434]
[1777524982913,42.45,75465.92,2.6,0.0034,0.0,0.71501]
[1777524987948,42.45,75463.85,2.6,0.00339,0.0,0.71364]
[1777524992983,42.45,75447.25,2.6,0.00333,0.0,0.70208]
[1777524998017,42.45,75448.29,2.6,0.00333,0.0,0.70276]
[1777525003053,42.45,75451.22,2.6,0.00334,0.0,0.70468]
[1777525008088,42.45,75448.65,2.6,0.00334,0.0,0.703]
[1777525013123,42.45,75442.94,2.6,0.00332,0.0,0.69928]
[1777525018158,42.45,75439.35,2.6,0.0033,0.0,0.69695]
[1777525023193,42.45,75442.13,2.6,0.00331,0.0,0.69875]
[1777525028230,42.45,75450.28,2.6,0.00334,0.0,0.70406]
[1777525033265,42.45,75449.11,2.6,0.00334,0.0,0.7033]
[1777525038300,42.45,75448.59,2.6,0.00334,0.0,0.70296]
[1777525043335,42.45,75451.77,2.6,0.00335,0.0,0.70503]
[1777525048370,42.45,75452.68,2.6,0.00335,0.0,0.70563]
[1777525053405,42.45,75459.54,2.6,0.00337,0.0,0.70947]
[1777525058440,42.45,75469.0,2.6,0.0034,0.0,0.71571]
[1777525063474,42.45,75468.76,2.6,0.0034,0.0,0.71556]
[1777525068510,42.45,75467.94,2.6,0.0034,0.0,0.71501]
[1777525073545,42.45,75470.88,2.6,0.00341,0.0,0.71696]
[1777525078580,42.45,75474.66,2.6,0.00342,0.0,0.71947]
[1777525083615,42.45,75475.02,2.6,0.00342,0.0,0.71971]
[1777525088650,42.45,75473.85,2.6,0.00342,0.0,0.71893]
[1777525093685,42.45,75476.78,2.6,0.00343,0.0,0.72089]
[1777525098724,42.45,75480.93,2.6,0.00344,0.0,0.72366]
[1777525103762,42.45,75484.04,2.6,0.00345,0.0,0.72574]
[1777525108797,42.45,75477.63,2.6,0.00343,0.0,0.72145]
[1777525113833,42.45,75474.8,2.6,0.00342,0.0,0.71889]
[1777525118868,42.45,75474.75,2.6,0.00342,0.0,0.71886]
[1777525124910,42.45,75477.67,2.6,0.00343,0.0,0.72081]
[1777525129945,42.45,75475.04,2.6,0.00342,0.0,0.71905]
[1777525134980,42.45,75463.48,2.6,0.00338,0.0,0.7114]
[1777525140018,42.45,75459.7,2.6,0.00337,0.0,0.70891]
[1777525145053,42.45,75463.58,2.6,0.00338,0.0,0.71146]
[1777525150088,42.45,75464.2,2.6,0.00338,0.0,0.71187]
[1777525155123,42.45,75465.11,2.6,0.00339,0.0,0.71247]
[1777525160157,42.45,75460.7,2.6,0.00337,0.0,0.70957]
[1777525165193,42.45,75460.02,2.6,0.00337,0.0,0.70912]
[1777525170228,42.45,75458.6,2.6,0.00336,0.0,0.70818]
[1777525175263,42.45,75459.74,2.6,0.00336,0.0,0.70827]
[1777525180298,42.45,75461.97,2.6,0.00337,0.0,0.70974]
[1777525185333,42.45,75465.65,2.6,0.00338,0.0,0.71216]
[1777525190367,42.45,75470.31,2.6,0.0034,0.0,0.71524]
[1777525195403,42.45,75460.87,2.6,0.00337,0.0,0.70901]
[1777525200438,42.45,75460.46,2.6,0.00337,0.0,0.70874]
[1777525205473,42.45,75459.24,2.6,0.00336,0.0,0.70794]
[1777525210511,42.45,75457.87,2.6,0.00336,0.0,0.70704]
[1777525215546,42.45,75454.95,2.6,0.00335,0.0,0.70513]
[1777525220581,42.45,75452.58,2.6,0.00334,0.0,0.70358]
[1777525225616,42.45,75450.83,2.6,0.00333,0.0,0.70244]
[1777525230652,42.45,75442.71,2.6,0.00331,0.0,0.69716]
[1777525235690,42.45,75457.63,2.6,0.00335,0.0,0.70622]
[1777525240726,42.45,75457.71,2.6,0.00335,0.0,0.70627]
[1777525245765,42.45,75471.3,2.6,0.0034,0.0,0.71523]
[1777525250802,42.45,75471.24,2.6,0.0034,0.0,0.71519]
[1777525255838,42.45,75469.31,2.6,0.00339,0.0,0.71391]
[1777525260877,42.45,75481.94,2.6,0.00344,0.0,0.72231]
[1777525265912,42.45,75491.33,2.6,0.00347,0.0,0.7286]
[1777525270947,42.45,75494.47,2.6,0.00348,0.0,0.73072]
[1777525275982,42.45,75494.34,2.6,0.00348,0.0,0.73063]
[1777525281017,42.45,75497.39,2.6,0.00349,0.0,0.73269]
[1777525286056,42.45,75509.26,2.6,0.00353,0.0,0.74076]
[1777525291091,42.45,75514.91,2.6,0.00355,0.0,0.74393]
[1777525296125,42.45,75512.04,2.6,0.00354,0.0,0.74197]
[1777525301161,42.45,75513.45,2.6,0.00355,0.0,0.74293]
[1777525306196,42.45,75519.63,2.6,0.00357,0.0,0.74717]
[1777525311731,42.45,75526.85,2.6,0.00359,0.0,0.75215]
[1777525317274,42.45,75511.4,2.6,0.00354,0.0,0.74153]
[1777525322309,42.45,75510.97,2.6,0.00354,0.0,0.74124]
[1777525327344,42.45,75508.58,2.6,0.00353,0.0,0.7396]
[1777525332379,42.45,75520.44,2.6,0.00357,0.0,0.74773]
[1777525337414,42.45,75521.45,2.6,0.00358,0.0,0.74842]
[1777525342449,42.45,75524.27,2.6,0.00359,0.0,0.75037]
[1777525347484,42.45,75525.0,2.6,0.00359,0.0,0.75087]
[1777525352519,42.45,75527.05,2.6,0.00359,0.0,0.75159]
[1777525357554,42.45,75525.64,2.6,0.00359,0.0,0.75062]
[1777525362589,42.45,75539.65,2.6,0.00364,0.0,0.76034]
[1777525367623,42.45,75539.79,2.6,0.00364,0.0,0.76044]
[1777525372659,42.45,75529.7,2.6,0.0036,0.0,0.75343]
[1777525377694,42.45,75528.44,2.6,0.0036,0.0,0.75255]
[1777525382728,42.45,75526.82,2.6,0.00359,0.0,0.75143]
[1777525387764,42.45,75534.83,2.6,0.00362,0.0,0.75699]
[1777525392799,42.45,75520.02,2.6,0.00357,0.0,0.74675]
[1777525397834,42.45,75522.75,2.6,0.00358,0.0,0.74862]
[1777525402869,42.45,75525.68,2.6,0.00359,0.0,0.75065]
[1777525407904,42.45,75529.68,2.6,0.0036,0.0,0.75341]
[1777525412939,42.45,75529.96,2.6,0.0036,0.0,0.75291]
[1777525417976,42.45,75534.21,2.6,0.00361,0.0,0.75586]
[1777525423012,42.45,75535.96,2.6,0.00362,0.0,0.75707]
[1777525428050,42.45,75538.69,2.6,0.00363,0.0,0.75897]
[1777525433085,42.45,75547.49,2.6,0.00366,0.0,0.76513]
[1777525438120,42.45,75558.6,2.6,0.0037,0.0,0.77296]
[1777525443155,42.45,75554.22,2.6,0.00369,0.0,0.76986]
[1777525448190,42.45,75551.83,2.6,0.00368,0.0,0.76818]
[1777525453226,42.45,75549.36,2.6,0.00367,0.0,0.76644]
[1777525458260,42.45,75537.17,2.6,0.00363,0.0,0.75791]
[1777525463296,42.45,75542.84,2.6,0.00365,0.0,0.76187]
[1777525468331,42.45,75534.85,2.6,0.00362,0.0,0.7563]
[1777525473367,42.45,75509.59,2.6,0.00352,0.0,0.73823]
[1777525478402,42.45,75507.56,2.6,0.00352,0.0,0.73685]
[1777525483437,42.45,75508.32,2.6,0.00352,0.0,0.73737]
[1777525488472,42.45,75505.86,2.6,0.00351,0.0,0.73569]
[1777525493507,42.45,75505.55,2.6,0.00351,0.0,0.73548]
[1777525498541,42.45,75489.83,2.6,0.00345,0.0,0.72488]
[1777525503577,42.45,75494.23,2.6,0.00347,0.0,0.72784]
[1777525508611,42.45,75504.98,2.6,0.00351,0.0,0.7351]
[1777525513647,42.45,75512.21,2.6,0.00353,0.0,0.74002]
[1777525518682,42.45,75514.21,2.6,0.00354,0.0,0.74138]
[1777525523717,42.45,75527.17,2.6,0.00359,0.0,0.75028]
[1777525528753,42.45,75528.01,2.6,0.00359,0.0,0.75086]
[1777525533789,42.45,75540.17,2.6,0.00363,0.0,0.7586]
[1777525538824,42.45,75538.16,2.6,0.00362,0.0,0.7572]
[1777525543859,42.45,75538.6,2.6,0.00362,0.0,0.75751]
[1777525548894,42.45,75540.38,2.6,0.00363,0.0,0.75875]
[1777525553929,42.45,75539.57,2.6,0.00363,0.0,0.75818]
[1777525558964,42.45,75538.05,2.6,0.00362,0.0,0.75712]
[1777525563999,42.45,75541.02,2.6,0.00363,0.0,0.75919]
[1777525569034,42.45,75535.79,2.6,0.00361,0.0,0.75555]
[1777525574069,42.45,75536.3,2.6,0.00362,0.0,0.75591]
[1777525579105,42.45,75536.43,2.6,0.00362,0.0,0.756]
[1777525584143,42.45,75537.8,2.6,0.00362,0.0,0.75695]
[1777525590185,42.45,75537.2,2.6,0.00362,0.0,0.75653]
[1777525595222,42.45,75551.02,2.6,0.00367,0.0,0.76549]
[1777525600257,42.45,75551.14,2.6,0.00367,0.0,0.76557]
[1777525605300,42.45,75550.29,2.6,0.00366,0.0,0.76497]
[1777525610335,42.45,75556.76,2.6,0.00369,0.0,0.76953]
[1777525615376,42.45,75571.07,2.6,0.00374,0.0,0.77968]
[1777525620411,42.45,75569.89,2.6,0.00374,0.0,0.77884]
[1777525625446,42.45,75557.18,2.6,0.00369,0.0,0.76982]
[1777525630481,42.45,75558.47,2.6,0.00369,0.0,0.77073]
[1777525635516,42.45,75559.11,2.6,0.0037,0.0,0.77119]
[1777525640551,42.45,75565.41,2.6,0.00372,0.0,0.77565]
[1777525645585,42.45,75563.63,2.6,0.00371,0.0,0.77439]
[1777525650621,42.45,75559.98,2.6,0.0037,0.0,0.7718]
[1777525655655,42.45,75562.24,2.6,0.00371,0.0,0.77269]
[1777525660690,42.45,75562.22,2.6,0.00371,0.0,0.77268]
[1777525665726,42.45,75557.85,2.6,0.00369,0.0,0.76959]
[1777525670761,42.45,75559.29,2.6,0.00369,0.0,0.7706]
[1777525675796,42.45,75560.3,2.6,0.0037,0.0,0.77132]
[1777525680570,42.45,75562.01,2.6,0.0037,0.0,0.77253]
[1777525681108,42.45,75562.01,2.6,0.0037,0.0,0.77253]
[1777525686874,42.45,75581.18,2.6,0.00378,0.0,0.7862]
[1777525691909,42.45,75580.56,2.6,0.00377,0.0,0.78575]
[1777525696944,42.45,75577.68,2.6,0.00376,0.0,0.78369]
[1777525701979,42.45,75577.86,2.6,0.00376,0.0,0.78382]
[1777525707014,42.45,75581.14,2.6,0.00378,0.0,0.78617]
[1777525712049,42.45,75580.74,2.6,0.00377,0.0,0.78516]
[1777525717084,42.45,75581.08,2.6,0.00377,0.0,0.78541]
[1777525722119,42.45,75582.56,2.6,0.00378,0.0,0.78647]
[1777525727154,42.45,75581.14,2.6,0.00377,0.0,0.78545]
[1777525732189,42.45,75581.39,2.6,0.00377,0.0,0.78563]
[1777525737224,42.45,75584.02,2.6,0.00378,0.0,0.78752]
[1777525742264,42.45,75583.68,2.6,0.00378,0.0,0.78727]
[1777525748303,42.45,75582.48,2.6,0.00378,0.0,0.78641]
[1777525753337,42.45,75582.44,2.6,0.00378,0.0,0.78638]
[1777525758373,42.45,75582.01,2.6,0.00378,0.0,0.78607]
[1777525763410,42.45,75582.01,2.6,0.00378,0.0,0.78607]
[1777525769452,42.45,75582.48,2.6,0.00378,0.0,0.78641]
[1777525774486,42.45,75577.05,2.6,0.00375,0.0,0.7818]
[1777525779522,42.45,75578.83,2.6,0.00376,0.0,0.78307]
[1777525784557,42.45,75578.88,2.6,0.00376,0.0,0.78311]
[1777525789593,42.45,75579.09,2.6,0.00376,0.0,0.78326]
[1777525794627,42.45,75577.59,2.6,0.00376,0.0,0.78218]
[1777525800555,42.45,75579.81,2.6,0.00376,0.0,0.78377]
[1777525805705,42.45,75563.07,2.6,0.0037,0.0,0.77185]
[1777525810740,42.45,75554.52,2.6,0.00367,0.0,0.76583]
[1777525815774,42.45,75560.98,2.6,0.00369,0.0,0.77038]
[1777525820810,42.45,75561.48,2.6,0.0037,0.0,0.77073]
[1777525825845,42.45,75559.6,2.6,0.00369,0.0,0.7694]
[1777525830881,42.45,75557.95,2.6,0.00368,0.0,0.76824]
[1777525835916,42.45,75558.17,2.6,0.00368,0.0,0.76769]
[1777525840951,42.45,75557.87,2.6,0.00368,0.0,0.76747]
[1777525845986,42.45,75557.02,2.6,0.00368,0.0,0.76688]
[1777525851021,42.45,75556.23,2.6,0.00367,0.0,0.76632]
[1777525856056,42.45,75556.53,2.6,0.00367,0.0,0.76653]
[1777525861090,42.45,75562.78,2.6,0.0037,0.0,0.77094]
[1777525866126,42.45,75561.11,2.6,0.00369,0.0,0.76976]
[1777525871161,42.45,75560.74,2.6,0.00369,0.0,0.7695]
[1777525876196,42.45,75564.69,2.6,0.0037,0.0,0.77229]
[1777525881231,42.45,75570.83,2.6,0.00373,0.0,0.77665]
[1777525886266,42.45,75570.42,2.6,0.00373,0.0,0.77635]
[1777525891301,42.45,75569.65,2.6,0.00372,0.0,0.77509]
[1777525896335,42.45,75571.63,2.6,0.00373,0.0,0.7765]
[1777525901371,42.45,75571.07,2.6,0.00372,0.0,0.7761]
[1777525906405,42.45,75581.04,2.6,0.00376,0.0,0.78322]
[1777525911442,42.45,75587.2,2.6,0.00379,0.0,0.78764]
[1777525916477,42.45,75587.4,2.6,0.00379,0.0,0.78778]
[1777525921513,42.45,75589.24,2.6,0.00379,0.0,0.78911]
[1777525926549,42.45,75587.06,2.6,0.00379,0.0,0.78754]
[1777525931587,42.45,75587.36,2.6,0.00379,0.0,0.78775]
[1777525936621,42.45,75586.46,2.6,0.00378,0.0,0.78711]
[1777525941657,42.45,75586.02,2.6,0.00378,0.0,0.78679]
[1777525946694,42.45,75584.55,2.6,0.00378,0.0,0.78573]
[1777525951731,42.45,75586.71,2.6,0.00378,0.0,0.78656]
[1777525956766,42.45,75589.82,2.6,0.00379,0.0,0.7888]
[1777525961801,42.45,75591.95,2.6,0.0038,0.0,0.79034]
[1777525966836,42.45,75593.41,2.6,0.00381,0.0,0.79139]
[1777525971871,42.45,75592.9,2.6,0.0038,0.0,0.79103]
[1777525976906,42.45,75590.43,2.6,0.00379,0.0,0.78924]
[1777525981941,42.45,75582.98,2.6,0.00377,0.0,0.78389]
[1777525986976,42.45,75574.67,2.6,0.00373,0.0,0.77795]
[1777525992012,42.45,75574.67,2.6,0.00373,0.0,0.77795]
[1777525997047,42.45,75583.72,2.6,0.00377,0.0,0.78442]
[1777526002081,42.45,75583.24,2.6,0.00377,0.0,0.78407]
[1777526007117,42.45,75584.32,2.6,0.00377,0.0,0.78485]
[1777526012152,42.45,75583.98,2.6,0.00377,0.0,0.78388]
[1777526017186,42.45,75583.96,2.6,0.00377,0.0,0.78387]
[1777526022222,42.45,75579.31,2.6,0.00375,0.0,0.78054]
[1777526027257,42.45,75584.3,2.6,0.00377,0.0,0.78411]
[1777526032292,42.45,75592.57,2.6,0.0038,0.0,0.79006]
[1777526037327,42.45,75593.8,2.6,0.0038,0.0,0.79095]
[1777526042362,42.45,75597.39,2.6,0.00382,0.0,0.79355]
[1777526047397,42.45,75593.08,2.6,0.0038,0.0,0.79043]
[1777526054446,42.45,75593.22,2.6,0.0038,0.0,0.79053]
[1777526059481,42.45,75593.07,2.6,0.0038,0.0,0.79042]
[1777526064517,42.45,75583.32,2.6,0.00376,0.0,0.78341]
[1777526069552,42.45,75580.15,2.6,0.00375,0.0,0.78114]
[1777526074587,42.45,75580.59,2.6,0.00375,0.0,0.78074]
[1777526079622,42.45,75580.62,2.6,0.00375,0.0,0.78076]
[1777526084657,42.45,75582.97,2.6,0.00376,0.0,0.78244]
[1777526090700,42.45,75583.15,2.6,0.00376,0.0,0.78257]
[1777526095735,42.45,75583.08,2.6,0.00376,0.0,0.78252]
[1777526100771,42.45,75582.39,2.6,0.00376,0.0,0.78202]
[1777526105806,42.45,75582.3,2.6,0.00376,0.0,0.78196]
[1777526110841,42.45,75585.45,2.6,0.00377,0.0,0.78422]
[1777526115876,42.45,75592.65,2.6,0.0038,0.0,0.7894]
[1777526120911,42.45,75595.56,2.6,0.00381,0.0,0.7915]
[1777526125949,42.45,75581.09,2.6,0.00375,0.0,0.78109]
[1777526130984,42.45,75577.14,2.6,0.00374,0.0,0.77827]
[1777526136018,42.45,75571.17,2.6,0.00371,0.0,0.77332]
[1777526141054,42.45,75570.43,2.6,0.00371,0.0,0.77279]
[1777526146089,42.45,75563.25,2.6,0.00368,0.0,0.76772]
[1777526151127,42.45,75561.53,2.6,0.00368,0.0,0.76651]
[1777526156159,42.45,75553.42,2.6,0.00365,0.0,0.76082]
[1777526161194,42.45,75542.4,2.6,0.00361,0.0,0.75315]
[1777526166229,42.45,75550.22,2.6,0.00363,0.0,0.75858]
[1777526171264,42.45,75544.86,2.6,0.00361,0.0,0.75485]
[1777526176299,42.45,75544.56,2.6,0.00361,0.0,0.75465]
[1777526181334,42.45,75549.02,2.6,0.00363,0.0,0.75775]
[1777526186369,42.45,75543.51,2.6,0.00361,0.0,0.75392]
[1777526191404,42.45,75540.69,2.6,0.0036,0.0,0.75126]
[1777526196439,42.45,75540.51,2.6,0.0036,0.0,0.75114]
[1777526203488,42.45,75538.6,2.6,0.00359,0.0,0.74982]
[1777526208524,42.45,75531.38,2.6,0.00356,0.0,0.74485]
[1777526213558,42.45,75529.65,2.6,0.00356,0.0,0.74366]
[1777526219601,42.45,75526.89,2.6,0.00355,0.0,0.74177]
[1777526224636,42.45,75520.02,2.6,0.00352,0.0,0.73708]
[1777526229670,42.45,75519.44,2.6,0.00352,0.0,0.73669]
[1777526234705,42.45,75525.31,2.6,0.00354,0.0,0.74069]
[1777526239741,42.45,75523.3,2.6,0.00353,0.0,0.73932]
[1777526244776,42.45,75520.28,2.6,0.00352,0.0,0.73726]
[1777526249811,42.45,75520.43,2.6,0.00352,0.0,0.73736]
[1777526254845,42.45,75516.79,2.6,0.00351,0.0,0.7342]
[1777526259881,42.45,75516.8,2.6,0.00351,0.0,0.73421]
[1777526264916,42.45,75506.08,2.6,0.00347,0.0,0.72696]
[1777526269954,42.45,75497.86,2.6,0.00344,0.0,0.72145]
[1777526274989,42.45,75511.36,2.6,0.00349,0.0,0.73052]
[1777526280024,42.45,75510.76,2.6,0.00349,0.0,0.73012]
[1777526285060,42.45,75512.06,2.6,0.00349,0.0,0.731]
[1777526290095,42.45,75524.53,2.6,0.00353,0.0,0.73947]
[1777526295130,42.45,75527.5,2.6,0.00355,0.0,0.7415]
[1777526300165,42.45,75527.52,2.6,0.00355,0.0,0.74151]
[1777526305200,42.45,75527.8,2.6,0.00355,0.0,0.7417]
[1777526310234,42.45,75519.16,2.6,0.00352,0.0,0.73581]
[1777526315271,42.45,75526.32,2.6,0.00354,0.0,0.74]
[1777526320306,42.45,75526.18,2.6,0.00354,0.0,0.7399]
[1777526325341,42.45,75514.62,2.6,0.0035,0.0,0.73204]
[1777526330376,42.45,75516.6,2.6,0.0035,0.0,0.73338]
[1777526335410,42.45,75521.27,2.6,0.00352,0.0,0.73656]
[1777526340446,42.45,75522.57,2.6,0.00352,0.0,0.73744]
[1777526345481,42.45,75519.59,2.6,0.00351,0.0,0.73541]
[1777526350516,42.45,75519.24,2.6,0.00351,0.0,0.73518]
[1777526355551,42.45,75522.78,2.6,0.00352,0.0,0.73758]
[1777526360586,42.45,75524.01,2.6,0.00353,0.0,0.73842]
[1777526365621,42.45,75524.78,2.6,0.00353,0.0,0.73895]
[1777526370655,42.45,75524.62,2.6,0.00353,0.0,0.73884]
[1777526375690,42.45,75526.23,2.6,0.00353,0.0,0.73925]
[1777526380726,42.45,75525.41,2.6,0.00353,0.0,0.73869]
[1777526385761,42.45,75525.59,2.6,0.00353,0.0,0.73881]
[1777526391803,42.45,75525.96,2.6,0.00353,0.0,0.73906]
[1777526396838,42.45,75512.32,2.6,0.00348,0.0,0.72981]
[1777526401873,42.45,75515.66,2.6,0.0035,0.0,0.73206]
[1777526406908,42.45,75521.15,2.6,0.00352,0.0,0.73579]
[1777526411943,42.45,75512.91,2.6,0.00349,0.0,0.7302]
[1777526416978,42.45,75498.54,2.6,0.00344,0.0,0.72055]
[1777526422013,42.45,75496.61,2.6,0.00343,0.0,0.71927]
[1777526427048,42.45,75498.28,2.6,0.00344,0.0,0.72038]
[1777526432084,42.45,75502.86,2.6,0.00345,0.0,0.72276]
[1777526437123,42.45,75500.56,2.6,0.00344,0.0,0.72123]
[1777526442158,42.45,75497.99,2.6,0.00343,0.0,0.71951]
[1777526448200,42.45,75494.46,2.6,0.00342,0.0,0.71716]
[1777526453235,42.45,75504.11,2.6,0.00345,0.0,0.7236]
[1777526458270,42.45,75503.19,2.6,0.00345,0.0,0.72299]
[1777526463305,42.45,75503.03,2.6,0.00345,0.0,0.72288]
[1777526468340,42.45,75503.53,2.6,0.00345,0.0,0.72321]
[1777526474382,42.45,75503.56,2.6,0.00345,0.0,0.72323]
[1777526479582,42.45,75503.34,2.6,0.00345,0.0,0.72309]
[1777526485459,42.45,75516.62,2.6,0.0035,0.0,0.73203]
[1777526490494,42.45,75518.23,2.6,0.0035,0.0,0.73312]
[1777526495529,42.45,75519.92,2.6,0.00351,0.0,0.73358]
[1777526500564,42.45,75522.19,2.6,0.00351,0.0,0.73512]
[1777526505598,42.45,75523.45,2.6,0.00352,0.0,0.73598]
[1777526510634,42.45,75521.55,2.6,0.00351,0.0,0.73468]
[1777526515668,42.45,75523.38,2.6,0.00352,0.0,0.73593]
[1777526520704,42.45,75526.51,2.6,0.00353,0.0,0.73806]
[1777526525739,42.45,75530.3,2.6,0.00354,0.0,0.74065]
[1777526530774,42.45,75530.26,2.6,0.00354,0.0,0.74062]
[1777526535809,42.45,75530.09,2.6,0.00354,0.0,0.7405]
[1777526540843,42.45,75529.55,2.6,0.00354,0.0,0.74013]
[1777526545879,42.45,75531.71,2.6,0.00355,0.0,0.74161]
[1777526550914,42.45,75532.24,2.6,0.00355,0.0,0.74197]
[1777526555948,42.45,75535.21,2.6,0.00356,0.0,0.74332]
[1777526560983,42.45,75536.13,2.6,0.00356,0.0,0.74395]
[1777526566019,42.45,75536.01,2.6,0.00356,0.0,0.74387]
[1777526571054,42.45,75539.42,2.6,0.00357,0.0,0.74621]
[1777526576089,42.45,75547.19,2.6,0.0036,0.0,0.75157]
[1777526581124,42.45,75545.14,2.6,0.00359,0.0,0.75015]
[1777526586159,42.45,75542.81,2.6,0.00358,0.0,0.74854]
[1777526591194,42.45,75541.56,2.6,0.00358,0.0,0.74768]
[1777526596229,42.45,75535.27,2.6,0.00356,0.0,0.74336]
[1777526601265,42.45,75535.69,2.6,0.00356,0.0,0.74365]
[1777526606299,42.45,75533.81,2.6,0.00355,0.0,0.74236]
[1777526611336,42.45,75534.8,2.6,0.00355,0.0,0.74234]
[1777526616371,42.45,75534.72,2.6,0.00355,0.0,0.74229]
[1777526621406,42.45,75532.43,2.6,0.00354,0.0,0.74072]
[1777526626441,42.45,75532.0,2.6,0.00354,0.0,0.74043]
[1777526631476,42.45,75529.86,2.6,0.00353,0.0,0.73896]
[1777526636511,42.45,75533.09,2.6,0.00355,0.0,0.74117]
[1777526641546,42.45,75532.7,2.6,0.00354,0.0,0.7409]
[1777526646581,42.45,75518.19,2.6,0.00349,0.0,0.73104]
[1777526651616,42.45,75505.58,2.6,0.00345,0.0,0.72255]
[1777526656653,42.45,75494.41,2.6,0.00341,0.0,0.7151]
[1777526661688,42.45,75500.91,2.6,0.00343,0.0,0.71943]
[1777526666723,42.45,75502.58,2.6,0.00344,0.0,0.72054]
[1777526671758,42.45,75502.91,2.6,0.00344,0.0,0.72009]
[1777526676793,42.45,75500.97,2.6,0.00343,0.0,0.71879]
[1777526681827,42.45,75500.78,2.6,0.00343,0.0,0.71867]
[1777526686863,42.45,75502.1,2.6,0.00343,0.0,0.71955]
[1777526691898,42.45,75501.71,2.6,0.00343,0.0,0.71929]
[1777526696933,42.45,75507.03,2.6,0.00345,0.0,0.72284]
[1777526701968,42.45,75507.63,2.6,0.00345,0.0,0.72325]
[1777526707002,42.45,75500.49,2.6,0.00343,0.0,0.71847]
[1777526712046,42.45,75495.71,2.6,0.00341,0.0,0.71529]
[1777526717081,42.45,75495.64,2.6,0.00341,0.0,0.71525]
[1777526722115,42.45,75494.25,2.6,0.00341,0.0,0.71433]
[1777526727150,42.45,75493.15,2.6,0.0034,0.0,0.7136]
[1777526732186,42.45,75480.28,2.6,0.00335,0.0,0.70445]
[1777526735207,42.45,75456.17,2.6,0.00327,0.0,0.6888]
[1777526740242,42.45,75447.81,2.6,0.00324,0.0,0.68344]
[1777526745277,42.45,75445.58,2.6,0.00324,0.0,0.68202]
[1777526750312,42.45,75431.39,2.6,0.00319,0.0,0.67302]
[1777526754358,42.45,75405.12,2.6,0.00311,0.0,0.65664]
[1777526754896,42.45,75405.12,2.6,0.00311,0.0,0.65664]
[1777526757975,42.45,75399.9,2.6,0.00309,0.0,0.65342]
[1777526759892,42.45,75405.54,2.6,0.00311,0.0,0.6569]
[1777526760991,42.45,75408.29,2.6,0.00312,0.0,0.6586]
[1777526764525,42.45,75402.87,2.6,0.0031,0.0,0.65525]
[1777526774487,42.45,75392.82,2.6,0.00307,0.0,0.64909]
[1777526779523,42.45,75391.62,2.6,0.00306,0.0,0.64835]
[1777526784557,42.45,75390.21,2.6,0.00306,0.0,0.64749]
[1777526789593,42.45,75389.93,2.6,0.00306,0.0,0.64732]
[1777526794628,42.45,75388.36,2.6,0.00305,0.0,0.64574]
[1777526799663,42.45,75402.36,2.6,0.00309,0.0,0.65431]
[1777526804698,42.45,75402.5,2.6,0.00309,0.0,0.65439]
[1777526809733,42.45,75401.4,2.6,0.00309,0.0,0.65372]
[1777526814768,42.45,75405.32,2.6,0.0031,0.0,0.65613]
[1777526819803,42.45,75405.71,2.6,0.0031,0.0,0.65637]
[1777526824514,42.45,75405.47,2.6,0.0031,0.0,0.65622]
[1777526824845,42.45,75367.03,2.6,0.00298,0.0,0.63288]
[1777526829875,42.45,75341.66,2.6,0.00291,0.0,0.61786]
[1777526833279,42.45,75349.94,2.6,0.00293,0.0,0.62273]
[1777526834039,42.45,75349.53,2.6,0.00293,0.0,0.62249]
[1777526835393,42.45,75351.38,2.6,0.00294,0.0,0.62358]
[1777526841249,42.45,75354.41,2.6,0.00294,0.0,0.62537]
[1777526843704,42.45,75350.46,2.6,0.00293,0.0,0.62303]
[1777526853035,42.45,75333.72,2.6,0.00288,0.0,0.61263]
[1777526858071,42.45,75325.65,2.6,0.00286,0.0,0.60795]
[1777526859930,42.45,75320.26,2.6,0.00284,0.0,0.60484]
[1777526860602,42.45,75320.26,2.6,0.00284,0.0,0.60484]
[1777526862996,42.45,75302.08,2.6,0.00279,0.0,0.59446]
[1777526863580,42.45,75302.08,2.6,0.00279,0.0,0.59446]
[1777526865120,42.45,75329.01,2.6,0.00287,0.0,0.60989]
[1777526870155,42.45,75332.08,2.6,0.00287,0.0,0.61167]
[1777526875190,42.45,75335.83,2.6,0.00289,0.0,0.61385]
[1777526877204,42.45,75358.4,2.6,0.00295,0.0,0.62712]
[1777526882239,42.45,75372.25,2.6,0.003,0.0,0.63539]
[1777526887275,42.45,75383.16,2.6,0.00303,0.0,0.64197]
[1777526892311,42.45,75379.71,2.6,0.00302,0.0,0.63988]
[1777526897346,42.45,75380.96,2.6,0.00302,0.0,0.64063]
[1777526902381,42.45,75380.49,2.6,0.00302,0.0,0.64035]
[1777526907416,42.45,75381.52,2.6,0.00303,0.0,0.64097]
[1777526912487,42.45,75380.91,2.6,0.00302,0.0,0.63999]
[1777526917526,42.45,75382.0,2.6,0.00302,0.0,0.64064]
[1777526922561,42.45,75384.62,2.6,0.00303,0.0,0.64223]
[1777526927596,42.45,75387.23,2.6,0.00304,0.0,0.64381]
[1777526932632,42.45,75385.96,2.6,0.00304,0.0,0.64304]
[1777526937668,42.45,75394.47,2.6,0.00306,0.0,0.64822]
[1777526942703,42.45,75398.13,2.6,0.00307,0.0,0.65046]
[1777526947738,42.45,75401.6,2.6,0.00309,0.0,0.65258]
[1777526952773,42.45,75402.45,2.6,0.00309,0.0,0.65311]
[1777526957810,42.45,75403.19,2.6,0.00309,0.0,0.65356]
[1777526962845,42.45,75400.3,2.6,0.00308,0.0,0.65179]
[1777526967880,42.45,75395.46,2.6,0.00307,0.0,0.64882]
[1777526972915,42.45,75386.68,2.6,0.00304,0.0,0.64286]
[1777526977951,42.45,75389.06,2.6,0.00304,0.0,0.6443]
[1777526982987,42.45,75390.75,2.6,0.00305,0.0,0.64533]
[1777526988022,42.45,75398.76,2.6,0.00307,0.0,0.65022]
[1777526993056,42.45,75398.71,2.6,0.00307,0.0,0.65018]
[1777526998092,42.45,75396.73,2.6,0.00307,0.0,0.64897]
[1777527003128,42.45,75396.4,2.6,0.00307,0.0,0.64877]
[1777527008163,42.45,75394.06,2.6,0.00306,0.0,0.64734]
[1777527013202,42.45,75398.44,2.6,0.00307,0.0,0.65002]
[1777527018237,42.45,75408.99,2.6,0.00311,0.0,0.6565]
[1777527023272,42.45,75409.91,2.6,0.00311,0.0,0.65707]
[1777527025562,42.45,75409.84,2.6,0.00311,0.0,0.65703]
[1777527028307,42.45,75442.4,2.6,0.00321,0.0,0.6774]
[1777527032326,42.45,75457.14,2.6,0.00326,0.0,0.68615]
[1777527033649,42.45,75458.97,2.6,0.00327,0.0,0.68733]
[1777527036574,42.45,75465.76,2.6,0.00329,0.0,0.6917]
[1777527042508,42.45,75471.65,2.6,0.00331,0.0,0.69551]
[1777527048451,42.45,75475.85,2.6,0.00332,0.0,0.69824]
[1777527053486,42.45,75470.71,2.6,0.00331,0.0,0.6949]
[1777527058521,42.45,75473.72,2.6,0.00332,0.0,0.69685]
[1777527063556,42.45,75473.89,2.6,0.00332,0.0,0.69696]
[1777527068591,42.45,75476.19,2.6,0.00332,0.0,0.69846]
[1777527073632,42.45,75488.88,2.6,0.00337,0.0,0.70676]
[1777527078667,42.45,75489.98,2.6,0.00337,0.0,0.70748]
[1777527083701,42.45,75492.76,2.6,0.00338,0.0,0.70931]
[1777527088737,42.45,75495.57,2.6,0.00339,0.0,0.71117]
[1777527091759,42.45,75475.84,2.6,0.00332,0.0,0.69757]
[1777527096796,42.45,75484.87,2.6,0.00335,0.0,0.70346]
[1777527101832,42.45,75490.22,2.6,0.00337,0.0,0.70697]
[1777527106867,42.45,75491.37,2.6,0.00337,0.0,0.70773]
[1777527111902,42.45,75484.69,2.6,0.00335,0.0,0.70334]
[1777527116937,42.45,75488.84,2.6,0.00336,0.0,0.70606]
[1777527121972,42.45,75490.15,2.6,0.00337,0.0,0.70692]
[1777527127009,42.45,75495.26,2.6,0.00339,0.0,0.71029]
[1777527130037,42.45,75518.61,2.6,0.00347,0.0,0.72585]
[1777527135072,42.45,75514.09,2.6,0.00345,0.0,0.72282]
[1777527140106,42.45,75514.14,2.6,0.00345,0.0,0.72285]
[1777527145142,42.45,75515.23,2.6,0.00346,0.0,0.72358]
[1777527150177,42.45,75529.56,2.6,0.00351,0.0,0.73325]
[1777527155212,42.45,75524.6,2.6,0.00349,0.0,0.72921]
[1777527160247,42.45,75523.03,2.6,0.00348,0.0,0.72815]
[1777527165282,42.45,75526.48,2.6,0.00349,0.0,0.73048]
[1777527170317,42.45,75524.55,2.6,0.00349,0.0,0.72917]
[1777527175352,42.45,75519.84,2.6,0.00347,0.0,0.726]
[1777527180387,42.45,75504.18,2.6,0.00341,0.0,0.71553]
[1777527185422,42.45,75504.67,2.6,0.00342,0.0,0.71585]
[1777527190456,42.45,75509.92,2.6,0.00343,0.0,0.71935]
[1777527195492,42.45,75520.14,2.6,0.00347,0.0,0.7262]
[1777527200527,42.45,75524.99,2.6,0.00349,0.0,0.72947]
[1777527205567,42.45,75524.79,2.6,0.00349,0.0,0.72934]
[1777527210600,42.45,75520.71,2.6,0.00347,0.0,0.72658]
[1777527215636,42.45,75525.81,2.6,0.00349,0.0,0.72934]
[1777527220671,42.45,75524.73,2.6,0.00348,0.0,0.72861]
[1777527225706,42.45,75524.36,2.6,0.00348,0.0,0.72836]
[1777527230740,42.45,75524.0,2.6,0.00348,0.0,0.72812]
[1777527235776,42.45,75526.04,2.6,0.00349,0.0,0.7295]
[1777527240811,42.45,75527.23,2.6,0.00349,0.0,0.7303]
[1777527245846,42.45,75534.22,2.6,0.00352,0.0,0.73504]
[1777527250881,42.45,75535.33,2.6,0.00352,0.0,0.73579]
[1777527255916,42.45,75533.18,2.6,0.00351,0.0,0.73433]
[1777527260951,42.45,75532.7,2.6,0.00351,0.0,0.73401]
[1777527265986,42.45,75534.54,2.6,0.00352,0.0,0.73526]
[1777527271021,42.45,75541.77,2.6,0.00354,0.0,0.7395]
[1777527276056,42.45,75549.26,2.6,0.00357,0.0,0.74463]
[1777527281211,42.45,75550.91,2.6,0.00357,0.0,0.74577]
[1777527281392,42.45,75555.71,2.6,0.00359,0.0,0.74908]
[1777527285010,42.45,75571.67,2.6,0.00365,0.0,0.76018]
[1777527287670,42.45,75573.58,2.6,0.00366,0.0,0.76151]
[1777527291377,42.45,75588.26,2.6,0.00371,0.0,0.77186]
[1777527297868,42.45,75587.69,2.6,0.00371,0.0,0.77146]
[1777527300053,42.45,75590.33,2.6,0.00372,0.0,0.77333]
[1777527303459,42.45,75609.35,2.6,0.00379,0.0,0.78694]
[1777527305505,42.45,75613.66,2.6,0.00381,0.0,0.79005]
[1777527305675,42.45,75613.66,2.6,0.00381,0.0,0.79005]
[1777527310535,42.45,75622.31,2.6,0.00384,0.0,0.79632]
[1777527311729,42.45,75621.89,2.6,0.00384,0.0,0.79602]
[1777527317344,42.45,75617.75,2.6,0.00382,0.0,0.79301]
[1777527322379,42.45,75617.62,2.6,0.00382,0.0,0.79292]
[1777527327414,42.45,75618.54,2.6,0.00383,0.0,0.79358]
[1777527332449,42.45,75636.21,2.6,0.00389,0.0,0.80576]
[1777527337484,42.45,75643.21,2.6,0.00392,0.0,0.81092]
[1777527342702,42.45,75643.63,2.6,0.00392,0.0,0.81123]
[1777527348561,42.45,75665.52,2.6,0.00401,0.0,0.82756]
[1777527353595,42.45,75680.66,2.6,0.00407,0.0,0.83901]
[1777527358631,42.46,75683.47,2.6,0.00409,0.0,0.84208]
[1777527363666,42.47,75669.59,2.6,0.00404,0.0,0.83271]
[1777527368706,42.47,75673.59,2.6,0.00406,0.0,0.83696]
[1777527373740,42.48,75667.54,2.6,0.00404,0.0,0.83357]
[1777527378776,42.49,75666.2,2.6,0.00404,0.0,0.83376]
[1777527383812,42.5,75655.73,2.6,0.00401,0.0,0.8271]
[1777527388846,42.51,75653.42,2.6,0.004,0.0,0.82662]
[1777527393884,42.52,75641.65,2.6,0.00396,0.0,0.81836]
[1777527398919,42.52,75638.87,2.6,0.00395,0.0,0.81683]
[1777527403954,42.52,75626.26,2.6,0.0039,0.0,0.80779]
[1777527408989,42.53,75628.02,2.6,0.00392,0.0,0.81024]
[1777527414025,42.54,75635.32,2.6,0.00395,0.0,0.81702]
[1777527419063,42.55,75632.86,2.6,0.00395,0.0,0.81653]
[1777527424098,42.56,75635.12,2.6,0.00397,0.0,0.81955]
[1777527429133,42.57,75650.77,2.6,0.00404,0.0,0.83256]
[1777527434168,42.58,75654.53,2.6,0.00406,0.0,0.83658]
[1777527439203,42.59,75655.69,2.6,0.00407,0.0,0.83865]
[1777527444238,42.6,75652.64,2.6,0.00406,0.0,0.83749]
[1777527449273,42.61,75650.8,2.6,0.00406,0.0,0.83725]
[1777527454308,42.62,75653.46,2.6,0.00408,0.0,0.83992]
[1777527459343,42.62,75650.42,2.6,0.00407,0.0,0.83873]
[1777527464378,42.63,75648.43,2.6,0.00407,0.0,0.83835]
[1777527469413,42.64,75648.36,2.6,0.00407,0.0,0.83942]
[1777527474456,42.65,75642.16,2.6,0.00406,0.0,0.83584]
[1777527479491,42.66,75639.49,2.6,0.00405,0.0,0.83495]
[1777527486540,42.67,75639.19,2.6,0.00406,0.0,0.8363]
[1777527491576,42.68,75641.37,2.6,0.00407,0.0,0.83905]
[1777527496610,42.68,75641.42,2.6,0.00408,0.0,0.84016]
[1777527501645,42.69,75641.12,2.6,0.00408,0.0,0.841]
[1777527506681,42.7,75643.35,2.6,0.0041,0.0,0.84372]
[1777527511716,42.7,75652.61,2.6,0.00414,0.0,0.85104]
[1777527516751,42.71,75666.87,2.6,0.0042,0.0,0.86294]
[1777527521786,42.72,75668.04,2.6,0.00421,0.0,0.8647]
[1777527526821,42.72,75677.97,2.6,0.00426,0.0,0.87325]
[1777527531857,42.73,75677.73,2.6,0.00426,0.0,0.87383]
[1777527536891,42.73,75678.69,2.6,0.00427,0.0,0.87537]
[1777527541927,42.74,75676.28,2.6,0.00426,0.0,0.87427]
[1777527546962,42.74,75690.1,2.6,0.00433,0.0,0.88594]
[1777527551997,42.75,75687.11,2.6,0.00432,0.0,0.88427]
[1777527557031,42.75,75685.81,2.6,0.00431,0.0,0.88397]
[1777527562067,42.76,75686.08,2.6,0.00432,0.0,0.88491]
[1777527567103,42.76,75683.54,2.6,0.00431,0.0,0.88364]
[1777527572137,42.77,75680.37,2.6,0.0043,0.0,0.8811]
[1777527577172,42.78,75675.63,2.6,0.00428,0.0,0.87814]
[1777527582208,42.78,75664.94,2.6,0.00424,0.0,0.87059]
[1777527587243,42.79,75665.58,2.6,0.00425,0.0,0.87193]
[1777527592278,42.79,75664.62,2.6,0.00425,0.0,0.872]
[1777527597313,42.8,75664.4,2.6,0.00425,0.0,0.87265]
[1777527602348,42.8,75660.44,2.6,0.00424,0.0,0.87038]
[1777527607394,42.81,75658.24,2.6,0.00424,0.0,0.86934]
[1777527613425,42.81,75660.57,2.6,0.00425,0.0,0.87149]
[1777527613605,42.81,75660.57,2.6,0.00425,0.0,0.87149]
[1777527619467,42.81,75662.02,2.6,0.00425,0.0,0.87262]
[1777527622044,42.81,75661.47,2.6,0.00425,0.0,0.87219]
[1777527627523,42.82,75661.64,2.6,0.00426,0.0,0.87335]
[1777527632557,42.82,75662.21,2.6,0.00426,0.0,0.87387]
[1777527637593,42.83,75664.07,2.6,0.00427,0.0,0.87619]
[1777527643635,42.84,75660.83,2.6,0.00427,0.0,0.8747]
[1777527648670,42.84,75663.83,2.6,0.00428,0.0,0.87793]
[1777527653705,42.85,75671.15,2.6,0.00432,0.0,0.88454]
[1777527658742,42.86,75669.16,2.6,0.00432,0.0,0.88376]
[1777527663777,42.86,75669.02,2.6,0.00432,0.0,0.88443]
[1777527668812,42.87,75681.41,2.6,0.00438,0.0,0.89495]
[1777527673847,42.87,75691.91,2.6,0.00442,0.0,0.90399]
[1777527678882,42.87,75690.19,2.6,0.00442,0.0,0.90318]
[1777527681903,42.88,75711.86,2.6,0.00452,0.0,0.92105]
[1777527686938,42.88,75715.37,2.6,0.00453,0.0,0.9243]
[1777527691973,42.88,75711.11,2.6,0.00451,0.0,0.92038]
[1777527697008,42.88,75714.97,2.6,0.00453,0.0,0.92391]
[1777527703049,42.89,75715.07,2.6,0.00454,0.0,0.92442]
[1777527708085,42.89,75715.05,2.6,0.00454,0.0,0.92475]
[1777527713120,42.89,75716.56,2.6,0.00455,0.0,0.92633]
[1777527718154,42.89,75715.44,2.6,0.00454,0.0,0.92575]
[1777527723190,42.9,75712.49,2.6,0.00453,0.0,0.92368]
[1777527728225,42.9,75706.68,2.6,0.00451,0.0,0.9193]
[1777527733259,42.9,75693.21,2.6,0.00445,0.0,0.90884]
[1777527738295,42.9,75692.11,2.6,0.00445,0.0,0.90847]
[1777527743330,42.91,75692.01,2.6,0.00445,0.0,0.90891]
[1777527749372,42.91,75690.21,2.6,0.00445,0.0,0.9081]
[1777527754407,42.92,75688.58,2.6,0.00444,0.0,0.90654]
[1777527759442,42.92,75692.4,2.6,0.00446,0.0,0.91016]
[1777527764480,42.92,75689.41,2.6,0.00445,0.0,0.90829]
[1777527769516,42.93,75686.69,2.6,0.00444,0.0,0.90663]
[1777527774550,42.93,75678.47,2.6,0.00441,0.0,0.90057]
[1777527779586,42.93,75671.87,2.6,0.00438,0.0,0.89589]
[1777527784622,42.94,75670.32,2.6,0.00438,0.0,0.89525]
[1777527789658,42.94,75659.5,2.6,0.00434,0.0,0.88725]
[1777527794694,42.95,75654.52,2.6,0.00432,0.0,0.88411]
[1777527799730,42.95,75654.14,2.6,0.00432,0.0,0.88449]
[1777527804765,42.96,75653.47,2.6,0.00432,0.0,0.88464]
[1777527809799,42.96,75654.47,2.6,0.00433,0.0,0.88609]
[1777527814835,42.97,75654.22,2.6,0.00433,0.0,0.88575]
[1777527819870,42.97,75662.83,2.6,0.00437,0.0,0.89322]
[1777527824905,42.98,75662.29,2.6,0.00437,0.0,0.89337]
[1777527829940,42.98,75661.65,2.6,0.00437,0.0,0.89345]
[1777527834975,42.98,75652.82,2.6,0.00434,0.0,0.88709]
[1777527836869,42.98,75652.82,2.6,0.00434,0.0,0.88709]
[1777527837449,42.98,75652.08,2.6,0.00433,0.0,0.88664]
[1777527837786,42.98,75652.08,2.6,0.00433,0.0,0.88664]
[1777527838010,42.99,75688.96,2.6,0.00449,0.0,0.91627]
[1777527843557,42.99,75684.26,2.6,0.00448,0.0,0.91278]
[1777527849087,42.99,75676.91,2.6,0.00445,0.0,0.9074]
[1777527854122,42.99,75679.05,2.6,0.00446,0.0,0.90957]
[1777527859157,43.0,75675.7,2.6,0.00445,0.0,0.9073]
[1777527864192,43.0,75676.51,2.6,0.00445,0.0,0.90837]
[1777527869227,43.0,75675.93,2.6,0.00445,0.0,0.90831]
[1777527874262,43.01,75679.72,2.6,0.00447,0.0,0.91094]
[1777527879297,43.01,75678.86,2.6,0.00446,0.0,0.91062]
[1777527884332,43.01,75678.86,2.6,0.00447,0.0,0.911]
[1777527889367,43.01,75677.99,2.6,0.00446,0.0,0.91068]
[1777527896416,43.02,75678.24,2.6,0.00447,0.0,0.91143]
[1777527901451,43.02,75678.06,2.6,0.00447,0.0,0.91166]
[1777527906486,43.02,75679.16,2.6,0.00448,0.0,0.91293]
[1777527911521,43.02,75679.21,2.6,0.00448,0.0,0.91334]
[1777527916556,43.03,75676.85,2.6,0.00447,0.0,0.91181]
[1777527921591,43.03,75682.66,2.6,0.0045,0.0,0.91691]
[1777527926627,43.03,75687.25,2.6,0.00452,0.0,0.92097]
[1777527931664,43.03,75688.0,2.6,0.00452,0.0,0.92107]
[1777527936705,43.04,75688.07,2.6,0.00452,0.0,0.92144]
[1777527941740,43.04,75688.56,2.6,0.00453,0.0,0.92217]
[1777527946775,43.04,75687.09,2.6,0.00452,0.0,0.9213]
[1777527951810,43.04,75680.81,2.6,0.0045,0.0,0.91662]
[1777527956845,43.05,75672.02,2.6,0.00446,0.0,0.90995]
[1777527961879,43.05,75669.84,2.6,0.00445,0.0,0.90867]
[1777527966915,43.05,75665.84,2.6,0.00444,0.0,0.90594]
[1777527971950,43.06,75664.24,2.6,0.00444,0.0,0.90516]
[1777527976985,43.06,75661.86,2.6,0.00443,0.0,0.90378]
[1777527982021,43.06,75661.86,2.6,0.00443,0.0,0.9043]
[1777527987056,43.07,75658.21,2.6,0.00442,0.0,0.90189]
[1777527992090,43.07,75651.81,2.6,0.00439,0.0,0.89657]
[1777527997126,43.08,75652.71,2.6,0.0044,0.0,0.89788]
[1777528002161,43.08,75653.12,2.6,0.0044,0.0,0.89878]
[1777528007197,43.08,75653.85,2.6,0.00441,0.0,0.89993]
[1777528012232,43.09,75654.48,2.6,0.00441,0.0,0.90099]
[1777528017267,43.09,75659.93,2.6,0.00444,0.0,0.90585]
[1777528022307,43.09,75669.99,2.6,0.00449,0.0,0.91444]
[1777528027342,43.1,75662.16,2.6,0.00446,0.0,0.90858]
[1777528032378,43.1,75659.25,2.6,0.00445,0.0,0.90673]
[1777528037471,43.1,75658.65,2.6,0.00445,0.0,0.90675]
[1777528042506,43.11,75657.97,2.6,0.00445,0.0,0.90671]
[1777528047541,43.11,75656.3,2.6,0.00444,0.0,0.90589]
[1777528054590,43.12,75656.64,2.6,0.00444,0.0,0.90608]
[1777528059625,43.12,75654.31,2.6,0.00444,0.0,0.90473]
[1777528064660,43.12,75654.26,2.6,0.00444,0.0,0.90522]
[1777528069695,43.13,75643.78,2.6,0.0044,0.0,0.8974]
[1777528074731,43.13,75645.62,2.6,0.00441,0.0,0.89946]
[1777528079765,43.13,75648.19,2.6,0.00442,0.0,0.90207]
[1777528084801,43.14,75650.98,2.6,0.00444,0.0,0.90483]
[1777528089838,43.14,75650.21,2.6,0.00444,0.0,0.90476]
[1777528094873,43.15,75649.63,2.6,0.00444,0.0,0.90482]
[1777528099908,43.15,75645.45,2.6,0.00442,0.0,0.902]
[1777528104943,43.15,75645.12,2.6,0.00442,0.0,0.90227]
[1777528109978,43.16,75643.1,2.6,0.00442,0.0,0.90131]
[1777528116019,43.16,75641.92,2.6,0.00441,0.0,0.90024]
[1777528121056,43.17,75642.04,2.6,0.00442,0.0,0.90089]
[1777528126090,43.17,75640.55,2.6,0.00441,0.0,0.90025]
[1777528131126,43.17,75641.51,2.6,0.00442,0.0,0.90156]
[1777528136161,43.18,75639.49,2.6,0.00441,0.0,0.90048]
[1777528141196,43.18,75639.73,2.6,0.00442,0.0,0.90121]
[1777528146231,43.18,75657.92,2.6,0.0045,0.0,0.91632]
[1777528151266,43.19,75666.51,2.6,0.00454,0.0,0.92364]
[1777528156301,43.19,75662.14,2.6,0.00452,0.0,0.92042]
[1777528161336,43.19,75663.01,2.6,0.00453,0.0,0.92148]
[1777528166370,43.19,75657.67,2.6,0.00451,0.0,0.9175]
[1777528171406,43.2,75655.77,2.6,0.0045,0.0,0.91555]
[1777528176441,43.2,75654.79,2.6,0.00449,0.0,0.91517]
[1777528181475,43.2,75654.11,2.6,0.00449,0.0,0.91503]
[1777528186511,43.2,75653.14,2.6,0.00449,0.0,0.91466]
[1777528191546,43.21,75643.04,2.6,0.00445,0.0,0.907]
[1777528196581,43.21,75642.44,2.6,0.00445,0.0,0.907]
[1777528201615,43.21,75642.87,2.6,0.00445,0.0,0.90784]
[1777528206651,43.22,75634.3,2.6,0.00442,0.0,0.90149]
[1777528211687,43.22,75633.95,2.6,0.00442,0.0,0.90175]
[1777528216722,43.23,75638.09,2.6,0.00444,0.0,0.90558]
[1777528221769,43.23,75644.89,2.6,0.00447,0.0,0.91148]
[1777528226805,43.23,75649.42,2.6,0.0045,0.0,0.91555]
[1777528231842,43.23,75648.94,2.6,0.00449,0.0,0.91474]
[1777528236877,43.24,75660.8,2.6,0.00455,0.0,0.92473]
[1777528241912,43.24,75660.84,2.6,0.00455,0.0,0.92509]
[1777528246947,43.24,75658.41,2.6,0.00454,0.0,0.92346]
[1777528251982,43.24,75658.37,2.6,0.00454,0.0,0.92378]
[1777528257016,43.25,75660.27,2.6,0.00455,0.0,0.92567]
[1777528262055,43.25,75651.69,2.6,0.00452,0.0,0.91904]
[1777528267090,43.25,75652.22,2.6,0.00452,0.0,0.91987]
[1777528272198,43.25,75651.53,2.6,0.00452,0.0,0.91961]
[1777528278167,43.26,75650.87,2.6,0.00452,0.0,0.91968]
[1777528283202,43.26,75650.36,2.6,0.00452,0.0,0.91965]
[1777528288236,43.26,75653.31,2.6,0.00453,0.0,0.92241]
[1777528293272,43.26,75657.34,2.6,0.00455,0.0,0.92521]
[1777528298307,43.27,75660.75,2.6,0.00457,0.0,0.92829]
[1777528303343,43.27,75660.96,2.6,0.00457,0.0,0.92878]
[1777528308378,43.27,75663.28,2.6,0.00458,0.0,0.931]
[1777528313413,43.27,75671.89,2.6,0.00462,0.0,0.93839]
[1777528318448,43.27,75679.52,2.6,0.00466,0.0,0.94492]
[1777528323483,43.28,75677.93,2.6,0.00465,0.0,0.94379]
[1777528327032,43.28,75678.67,2.6,0.00465,0.0,0.94448]
[1777528328448,43.28,75705.76,2.6,0.00478,0.0,0.96718]
[1777528328456,43.28,75705.76,2.6,0.00478,0.0,0.96718]
[1777528333351,43.28,75703.96,2.6,0.00477,0.0,0.96566]
[1777528335326,43.28,75696.07,2.6,0.00473,0.0,0.95902]
[1777528345639,43.28,75697.53,2.6,0.00474,0.0,0.96028]
[1777528350675,43.28,75697.07,2.6,0.00474,0.0,0.9599]
[1777528355709,43.28,75697.13,2.6,0.00473,0.0,0.9591]
[1777528360745,43.28,75695.68,2.6,0.00473,0.0,0.95789]
[1777528365779,43.28,75688.48,2.6,0.0047,0.0,0.95188]
[1777528370818,43.28,75687.91,2.6,0.00469,0.0,0.95144]
[1777528375853,43.28,75685.96,2.6,0.00468,0.0,0.94986]
[1777528380888,43.28,75684.71,2.6,0.00468,0.0,0.94886]
[1777528385924,43.28,75680.74,2.6,0.00466,0.0,0.9456]
[1777528391199,43.28,75680.4,2.6,0.00466,0.0,0.94538]
[1777528397001,43.28,75684.54,2.6,0.00468,0.0,0.94887]
[1777528402036,43.28,75675.27,2.6,0.00464,0.0,0.94127]
[1777528407072,43.28,75673.29,2.6,0.00463,0.0,0.93975]
[1777528413154,43.28,75673.67,2.6,0.00463,0.0,0.9394]
[1777528418188,43.28,75664.75,2.6,0.00459,0.0,0.93223]
[1777528423224,43.28,75666.46,2.6,0.0046,0.0,0.93386]
[1777528428259,43.29,75666.07,2.6,0.0046,0.0,0.93374]
[1777528433294,43.29,75664.31,2.6,0.00459,0.0,0.9325]
[1777528438329,43.29,75664.93,2.6,0.00459,0.0,0.93326]
[1777528443364,43.29,75666.42,2.6,0.0046,0.0,0.93469]
[1777528448399,43.29,75661.41,2.6,0.00458,0.0,0.93082]
[1777528453433,43.29,75665.13,2.6,0.0046,0.0,0.93412]
[1777528458469,43.29,75663.69,2.6,0.00459,0.0,0.93318]
[1777528463504,43.3,75672.07,2.6,0.00463,0.0,0.94029]
[1777528468539,43.3,75670.64,2.6,0.00463,0.0,0.93929]
[1777528473574,43.3,75669.39,2.6,0.00462,0.0,0.93762]
[1777528478608,43.3,75664.2,2.6,0.0046,0.0,0.93358]
[1777528483644,43.3,75660.81,2.6,0.00458,0.0,0.93104]
[1777528488679,43.3,75657.44,2.6,0.00457,0.0,0.92856]
[1777528493713,43.31,75652.83,2.6,0.00455,0.0,0.92507]
[1777528498749,43.31,75649.11,2.6,0.00454,0.0,0.92235]
[1777528503802,43.31,75636.11,2.6,0.00448,0.0,0.91222]
[1777528508831,43.31,75633.62,2.6,0.00447,0.0,0.91068]
[1777528513866,43.32,75633.88,2.6,0.00448,0.0,0.91132]
[1777528518901,43.32,75631.05,2.6,0.00447,0.0,0.90948]
[1777528523936,43.32,75625.54,2.6,0.00445,0.0,0.90552]
[1777528528970,43.33,75626.58,2.6,0.00445,0.0,0.90682]
[1777528535013,43.33,75625.3,2.6,0.00445,0.0,0.90555]
[1777528540048,43.33,75620.15,2.6,0.00443,0.0,0.90194]
[1777528545083,43.34,75619.68,2.6,0.00443,0.0,0.90206]
[1777528550118,43.34,75610.64,2.6,0.00439,0.0,0.89539]
[1777528555153,43.34,75609.86,2.6,0.00439,0.0,0.89533]
[1777528560188,43.35,75614.53,2.6,0.00441,0.0,0.89953]
[1777528565224,43.35,75613.38,2.6,0.00441,0.0,0.8991]
[1777528570259,43.35,75611.99,2.6,0.00441,0.0,0.89849]
[1777528575294,43.36,75610.18,2.6,0.0044,0.0,0.89755]
[1777528580334,43.36,75605.15,2.6,0.00438,0.0,0.89409]
[1777528586376,43.36,75605.07,2.6,0.00439,0.0,0.89465]
[1777528591412,43.37,75604.92,2.6,0.00439,0.0,0.89423]
[1777528596448,43.37,75606.2,2.6,0.00439,0.0,0.89575]
[1777528601483,43.37,75605.53,2.6,0.00439,0.0,0.89571]
[1777528606517,43.38,75622.11,2.6,0.00447,0.0,0.90944]
[1777528611559,43.38,75625.5,2.6,0.00449,0.0,0.91253]
[1777528616595,43.38,75627.29,2.6,0.00449,0.0,0.91432]
[1777528621630,43.39,75626.84,2.6,0.00449,0.0,0.91431]
[1777528626665,43.39,75617.78,2.6,0.00446,0.0,0.90744]
[1777528631700,43.39,75617.05,2.6,0.00446,0.0,0.90727]
[1777528636735,43.39,75611.84,2.6,0.00444,0.0,0.90355]
[1777528641770,43.4,75608.62,2.6,0.00443,0.0,0.90145]
[1777528646804,43.4,75607.85,2.6,0.00442,0.0,0.90129]
[1777528651840,43.4,75605.73,2.6,0.00441,0.0,0.89925]
[1777528656875,43.41,75604.88,2.6,0.00441,0.0,0.89905]
[1777528661911,43.41,75600.07,2.6,0.00439,0.0,0.89572]
[1777528666946,43.41,75589.97,2.6,0.00435,0.0,0.88831]
[1777528671981,43.42,75580.81,2.6,0.00432,0.0,0.88177]
[1777528677016,43.42,75582.04,2.6,0.00433,0.0,0.88338]
[1777528682051,43.43,75580.95,2.6,0.00433,0.0,0.88319]
[1777528687086,43.43,75579.29,2.6,0.00432,0.0,0.88256]
[1777528692121,43.44,75578.87,2.6,0.00433,0.0,0.88291]
[1777528697155,43.44,75578.36,2.6,0.00433,0.0,0.8832]
[1777528702190,43.45,75575.44,2.6,0.00432,0.0,0.88162]
[1777528707227,43.45,75576.15,2.6,0.00433,0.0,0.88287]
[1777528712261,43.46,75576.56,2.6,0.00433,0.0,0.88309]
[1777528717296,43.46,75576.21,2.6,0.00433,0.0,0.88351]
[1777528722331,43.47,75578.02,2.6,0.00434,0.0,0.88562]
[1777528727366,43.47,75577.99,2.6,0.00435,0.0,0.88628]
[1777528732401,43.48,75569.18,2.6,0.00431,0.0,0.88009]
[1777528737437,43.48,75576.07,2.6,0.00434,0.0,0.88618]
[1777528742471,43.49,75585.17,2.6,0.00439,0.0,0.89395]
[1777528743480,43.49,75585.17,2.6,0.00439,0.0,0.89395]
[1777528745789,43.49,75575.67,2.6,0.00435,0.0,0.88685]
[1777528751537,43.49,75572.75,2.6,0.00434,0.0,0.88534]
[1777528756572,43.5,75572.16,2.6,0.00434,0.0,0.88553]
[1777528761608,43.5,75571.76,2.6,0.00434,0.0,0.88586]
[1777528766643,43.51,75576.57,2.6,0.00437,0.0,0.89025]
[1777528771679,43.51,75574.85,2.6,0.00436,0.0,0.88881]
[1777528776713,43.52,75573.61,2.6,0.00436,0.0,0.88845]
[1777528781748,43.52,75573.88,2.6,0.00436,0.0,0.88929]
[1777528786783,43.53,75571.36,2.6,0.00436,0.0,0.88794]
[1777528791818,43.53,75566.01,2.6,0.00434,0.0,0.8844]
[1777528796853,43.53,75568.79,2.6,0.00435,0.0,0.88721]
[1777528801888,43.54,75568.88,2.6,0.00436,0.0,0.88789]
[1777528806923,43.54,75575.94,2.6,0.00439,0.0,0.89401]
[1777528811958,43.55,75574.95,2.6,0.00439,0.0,0.8938]
[1777528818000,43.55,75575.11,2.6,0.00439,0.0,0.89464]
[1777528823035,43.56,75569.56,2.6,0.00437,0.0,0.89088]
[1777528828070,43.56,75570.44,2.6,0.00438,0.0,0.89218]
[1777528833108,43.56,75572.25,2.6,0.00439,0.0,0.89336]
[1777528838143,43.57,75571.09,2.6,0.00438,0.0,0.893]
[1777528843178,43.57,75570.5,2.6,0.00438,0.0,0.89308]
[1777528848213,43.58,75557.41,2.6,0.00433,0.0,0.88338]
[1777528853248,43.58,75547.7,2.6,0.00429,0.0,0.87653]
[1777528858282,43.58,75548.23,2.6,0.0043,0.0,0.87762]
[1777528863318,43.59,75551.66,2.6,0.00432,0.0,0.88095]
[1777528868353,43.59,75548.98,2.6,0.00431,0.0,0.87956]
[1777528873389,43.6,75550.28,2.6,0.00432,0.0,0.88127]
[1777528878423,43.6,75552.63,2.6,0.00433,0.0,0.88378]
[1777528883459,43.61,75547.55,2.6,0.00432,0.0,0.88052]
[1777528888494,43.61,75546.43,2.6,0.00432,0.0,0.88037]
[1777528893530,43.62,75551.77,2.6,0.00434,0.0,0.88445]
[1777528899572,43.63,75553.33,2.6,0.00435,0.0,0.8865]
[1777528904607,43.63,75566.72,2.6,0.00441,0.0,0.89766]
[1777528909642,43.63,75566.36,2.6,0.00441,0.0,0.89796]
[1777528914678,43.64,75572.23,2.6,0.00444,0.0,0.90319]
[1777528919717,43.64,75573.07,2.6,0.00445,0.0,0.90441]
[1777528924752,43.65,75569.45,2.6,0.00443,0.0,0.90208]
[1777528929788,43.65,75573.83,2.6,0.00446,0.0,0.90609]
[1777528934823,43.65,75574.73,2.6,0.00446,0.0,0.90734]
[1777528939860,43.66,75568.29,2.6,0.00444,0.0,0.90287]
[1777528944895,43.66,75573.31,2.6,0.00446,0.0,0.9074]
[1777528949929,43.66,75574.63,2.6,0.00447,0.0,0.90895]
[1777528954965,43.67,75564.73,2.6,0.00443,0.0,0.90081]
[1777528960000,43.67,75574.38,2.6,0.00447,0.0,0.90897]
[1777528965035,43.68,75572.11,2.6,0.00447,0.0,0.90764]
[1777528970071,43.68,75569.58,2.6,0.00446,0.0,0.90615]
[1777528975106,43.68,75567.85,2.6,0.00445,0.0,0.90528]
[1777528980142,43.69,75567.5,2.6,0.00445,0.0,0.90548]
[1777528985177,43.69,75562.84,2.6,0.00444,0.0,0.90228]
[1777528990212,43.69,75563.6,2.6,0.00444,0.0,0.90336]
[1777528995247,43.7,75562.58,2.6,0.00444,0.0,0.90303]
[1777529000283,43.7,75561.91,2.6,0.00444,0.0,0.90297]
[1777529005318,43.7,75561.45,2.6,0.00444,0.0,0.90307]
[1777529010353,43.71,75563.49,2.6,0.00445,0.0,0.90513]
[1777529015388,43.71,75551.25,2.6,0.0044,0.0,0.89516]
[1777529020422,43.71,75551.24,2.6,0.0044,0.0,0.89568]
[1777529025458,43.72,75547.51,2.6,0.00439,0.0,0.89329]
[1777529030492,43.72,75548.55,2.6,0.0044,0.0,0.89465]
[1777529035528,43.72,75558.63,2.6,0.00444,0.0,0.90308]
[1777529040562,43.73,75560.39,2.6,0.00445,0.0,0.90493]
[1777529045600,43.73,75563.34,2.6,0.00447,0.0,0.90769]
[1777529050635,43.73,75566.76,2.6,0.00448,0.0,0.91081]
[1777529055670,43.73,75567.9,2.6,0.00449,0.0,0.9121]
[1777529060705,43.74,75560.35,2.6,0.00446,0.0,0.9065]
[1777529065740,43.74,75560.67,2.6,0.00446,0.0,0.90718]
[1777529070775,43.74,75566.65,2.6,0.00449,0.0,0.91232]
[1777529075810,43.75,75569.79,2.6,0.0045,0.0,0.91437]
[1777529080847,43.75,75568.64,2.6,0.0045,0.0,0.91382]
[1777529085882,43.75,75570.26,2.6,0.00451,0.0,0.91549]
[1777529090916,43.75,75571.08,2.6,0.00452,0.0,0.91651]
[1777529095952,43.76,75582.07,2.6,0.00457,0.0,0.9257]
[1777529100990,43.76,75596.47,2.6,0.00463,0.0,0.93765]
[1777529106026,43.76,75584.63,2.6,0.00458,0.0,0.92822]
[1777529111061,43.76,75583.98,2.6,0.00458,0.0,0.92793]
[1777529116095,43.76,75584.69,2.6,0.00458,0.0,0.92875]
[1777529122138,43.76,75588.93,2.6,0.0046,0.0,0.93243]
[1777529127173,43.77,75599.47,2.6,0.00465,0.0,0.94118]
[1777529132208,43.77,75600.89,2.6,0.00465,0.0,0.94162]
[1777529137250,43.77,75603.8,2.6,0.00467,0.0,0.9441]
[1777529142285,43.77,75606.69,2.6,0.00468,0.0,0.94656]
[1777529147321,43.77,75603.02,2.6,0.00466,0.0,0.94363]
[1777529152355,43.77,75600.83,2.6,0.00465,0.0,0.94196]
[1777529157389,43.77,75604.91,2.6,0.00467,0.0,0.94542]
[1777529162425,43.77,75603.64,2.6,0.00467,0.0,0.94447]
[1777529167460,43.77,75604.3,2.6,0.00467,0.0,0.94512]
[1777529172495,43.77,75605.3,2.6,0.00468,0.0,0.94603]
[1777529177530,43.77,75602.01,2.6,0.00466,0.0,0.94343]
[1777529182565,43.77,75604.54,2.6,0.00467,0.0,0.9456]
[1777529187600,43.77,75606.74,2.6,0.00468,0.0,0.9475]
[1777529192635,43.77,75618.05,2.6,0.00473,0.0,0.95606]
[1777529197670,43.77,75621.65,2.6,0.00475,0.0,0.95904]
[1777529202705,43.77,75637.93,2.6,0.00482,0.0,0.97265]
[1777529207739,43.77,75650.51,2.6,0.00488,0.0,0.98328]
[1777529212775,43.77,75650.02,2.6,0.00488,0.0,0.98286]
[1777529217810,43.77,75650.21,2.6,0.00488,0.0,0.98302]
[1777529222845,43.77,75639.02,2.6,0.00483,0.0,0.97357]
[1777529227880,43.77,75633.81,2.6,0.0048,0.0,0.96919]
[1777529232915,43.77,75630.95,2.6,0.00479,0.0,0.9668]
[1777529237950,43.77,75633.25,2.6,0.0048,0.0,0.96872]
[1777529242986,43.77,75635.1,2.6,0.00481,0.0,0.97027]
[1777529248023,43.77,75632.75,2.6,0.0048,0.0,0.9683]
[1777529253061,43.77,75621.32,2.6,0.00474,0.0,0.95792]
[1777529258095,43.77,75621.36,2.6,0.00474,0.0,0.95796]
[1777529263131,43.77,75620.13,2.6,0.00474,0.0,0.95693]
[1777529268167,43.77,75633.19,2.6,0.0048,0.0,0.96782]
[1777529273202,43.77,75624.43,2.6,0.00476,0.0,0.96051]
[1777529278236,43.77,75624.22,2.6,0.00476,0.0,0.96033]
[1777529283272,43.77,75629.31,2.6,0.00478,0.0,0.96457]
[1777529288306,43.77,75624.13,2.6,0.00476,0.0,0.96026]
[1777529293342,43.77,75613.95,2.6,0.00471,0.0,0.95182]
[1777529298378,43.77,75614.29,2.6,0.00471,0.0,0.95211]
[1777529303413,43.77,75613.89,2.6,0.00471,0.0,0.95178]
[1777529308448,43.77,75606.94,2.6,0.00468,0.0,0.94605]
[1777529313482,43.77,75608.23,2.6,0.00468,0.0,0.94632]
[1777529318518,43.77,75611.74,2.6,0.0047,0.0,0.94925]
[1777529323553,43.77,75609.98,2.6,0.00469,0.0,0.94784]
[1777529328588,43.77,75614.16,2.6,0.00471,0.0,0.95134]
[1777529333623,43.78,75613.91,2.6,0.00471,0.0,0.95119]
[1777529338658,43.78,75612.81,2.6,0.0047,0.0,0.95034]
[1777529343693,43.78,75611.42,2.6,0.0047,0.0,0.94928]
[1777529348728,43.78,75606.02,2.6,0.00467,0.0,0.94495]
[1777529353763,43.78,75606.27,2.6,0.00467,0.0,0.94527]
[1777529358798,43.78,75607.51,2.6,0.00468,0.0,0.9464]
[1777529363833,43.78,75611.87,2.6,0.0047,0.0,0.95009]
[1777529368869,43.78,75617.6,2.6,0.00473,0.0,0.95487]
[1777529373904,43.78,75618.96,2.6,0.00473,0.0,0.95518]
[1777529378939,43.78,75618.37,2.6,0.00473,0.0,0.95473]
[1777529383974,43.78,75616.61,2.6,0.00472,0.0,0.95333]
[1777529389009,43.78,75613.97,2.6,0.00471,0.0,0.95123]
[1777529394044,43.78,75615.83,2.6,0.00472,0.0,0.95286]
[1777529399079,43.78,75613.02,2.6,0.0047,0.0,0.95061]
[1777529404114,43.78,75595.95,2.6,0.00463,0.0,0.93678]
[1777529409149,43.78,75585.33,2.6,0.00458,0.0,0.92843]
[1777529414184,43.79,75589.88,2.6,0.0046,0.0,0.93239]
[1777529419219,43.79,75593.59,2.6,0.00462,0.0,0.93564]
[1777529424261,43.79,75591.02,2.6,0.00461,0.0,0.93376]
[1777529429296,43.79,75590.37,2.6,0.00461,0.0,0.93344]
[1777529434331,43.79,75586.6,2.6,0.00459,0.0,0.92977]
[1777529439366,43.79,75586.35,2.6,0.00459,0.0,0.92981]
[1777529444401,43.8,75586.48,2.6,0.00459,0.0,0.9302]
[1777529449436,43.8,75587.25,2.6,0.0046,0.0,0.93104]
[1777529454471,43.8,75587.36,2.6,0.0046,0.0,0.93132]
[1777529459506,43.8,75597.56,2.6,0.00465,0.0,0.93981]
[1777529464541,43.8,75605.02,2.6,0.00468,0.0,0.94598]
[1777529469575,43.8,75604.14,2.6,0.00468,0.0,0.94531]
[1777529474611,43.8,75596.84,2.6,0.00464,0.0,0.93944]
[1777529479646,43.8,75596.92,2.6,0.00464,0.0,0.93963]
[1777529484681,43.8,75586.63,2.6,0.0046,0.0,0.93141]
[1777529488429,43.8,75584.89,2.6,0.00459,0.0,0.93008]
[1777529489647,43.8,75579.17,2.6,0.00457,0.0,0.92554]
[1777529492687,43.81,75570.66,2.6,0.00453,0.0,0.91804]
[1777529497772,43.81,75553.67,2.6,0.00446,0.0,0.90502]
[1777529499423,43.81,75553.67,2.6,0.00446,0.0,0.90502]
[1777529504821,43.81,75551.01,2.6,0.00445,0.0,0.90354]
[1777529509855,43.82,75549.99,2.6,0.00445,0.0,0.90319]
[1777529514891,43.82,75552.32,2.6,0.00446,0.0,0.90547]
[1777529519926,43.82,75560.59,2.6,0.0045,0.0,0.91245]
[1777529524961,43.83,75569.61,2.6,0.00454,0.0,0.91999]
[1777529529997,43.83,75573.64,2.6,0.00456,0.0,0.92351]
[1777529535033,43.83,75575.45,2.6,0.00457,0.0,0.92525]
[1777529540068,43.83,75569.78,2.6,0.00454,0.0,0.92099]
[1777529545103,43.83,75570.0,2.6,0.00455,0.0,0.92147]
[1777529550138,43.84,75559.57,2.6,0.0045,0.0,0.91346]
[1777529555173,43.84,75561.2,2.6,0.00451,0.0,0.91432]
[1777529560208,43.84,75570.84,2.6,0.00455,0.0,0.92236]
[1777529565242,43.84,75568.81,2.6,0.00454,0.0,0.92101]
[1777529570277,43.84,75563.56,2.6,0.00452,0.0,0.91712]
[1777529575312,43.85,75567.9,2.6,0.00454,0.0,0.92089]
[1777529580348,43.85,75566.33,2.6,0.00454,0.0,0.9199]
[1777529585383,43.85,75564.99,2.6,0.00453,0.0,0.9191]
[1777529590418,43.85,75563.88,2.6,0.00453,0.0,0.91848]
[1777529595453,43.85,75557.58,2.6,0.00451,0.0,0.91371]
[1777529600488,43.86,75553.62,2.6,0.00449,0.0,0.91088]
[1777529605522,43.86,75554.32,2.6,0.00449,0.0,0.91179]
[1777529610559,43.86,75559.53,2.6,0.00452,0.0,0.91633]
[1777529615594,43.86,75564.77,2.6,0.00454,0.0,0.91999]
[1777529620629,43.86,75569.77,2.6,0.00456,0.0,0.92424]
[1777529625664,43.87,75571.52,2.6,0.00457,0.0,0.92586]
[1777529630699,43.87,75570.36,2.6,0.00457,0.0,0.92515]
[1777529635734,43.87,75571.68,2.6,0.00458,0.0,0.92643]
[1777529640769,43.87,75570.71,2.6,0.00457,0.0,0.92587]
[1777529645804,43.87,75563.72,2.6,0.00454,0.0,0.92051]
[1777529650839,43.87,75561.43,2.6,0.00453,0.0,0.91899]
[1777529655873,43.88,75560.55,2.6,0.00453,0.0,0.91861]
[1777529660909,43.88,75560.17,2.6,0.00453,0.0,0.91865]
[1777529665943,43.88,75561.31,2.6,0.00454,0.0,0.9199]
[1777529670979,43.88,75561.38,2.6,0.00454,0.0,0.92028]
[1777529676014,43.89,75558.44,2.6,0.00453,0.0,0.91745]
[1777529681056,43.89,75559.68,2.6,0.00453,0.0,0.91881]
[1777529686086,43.89,75570.13,2.6,0.00458,0.0,0.92749]
[1777529691122,43.89,75569.28,2.6,0.00458,0.0,0.92709]
[1777529696484,43.89,75569.11,2.6,0.00458,0.0,0.92718]
[1777529702198,43.9,75565.88,2.6,0.00457,0.0,0.92501]
[1777529708240,43.9,75566.1,2.6,0.00457,0.0,0.92557]
[1777529713275,43.9,75566.67,2.6,0.00458,0.0,0.92634]
[1777529718310,43.9,75566.56,2.6,0.00458,0.0,0.92657]
[1777529723345,43.91,75566.46,2.6,0.00458,0.0,0.92681]
[1777529728380,43.91,75583.09,2.6,0.00465,0.0,0.94056]
[1777529734422,43.91,75586.24,2.6,0.00466,0.0,0.94253]
[1777529739458,43.91,75596.78,2.6,0.00471,0.0,0.9513]
[1777529744492,43.91,75594.12,2.6,0.0047,0.0,0.9492]
[1777529749527,43.91,75594.04,2.6,0.0047,0.0,0.94922]
[1777529754561,43.91,75584.69,2.6,0.00466,0.0,0.94163]
[1777529759597,43.91,75583.77,2.6,0.00466,0.0,0.94101]
[1777529764632,43.91,75586.25,2.6,0.00467,0.0,0.94316]
[1777529769666,43.91,75586.57,2.6,0.00467,0.0,0.94353]
[1777529774701,43.92,75593.22,2.6,0.0047,0.0,0.94908]
[1777529779736,43.92,75587.51,2.6,0.00468,0.0,0.94448]
[1777529784772,43.92,75588.65,2.6,0.00468,0.0,0.94552]
[1777529789807,43.92,75588.14,2.6,0.00468,0.0,0.94521]
[1777529794842,43.92,75578.84,2.6,0.00463,0.0,0.93694]
[1777529799877,43.92,75579.54,2.6,0.00464,0.0,0.93769]
[1777529804912,43.92,75588.01,2.6,0.00468,0.0,0.94473]
[1777529809947,43.92,75589.94,2.6,0.00469,0.0,0.94638]
[1777529815260,43.92,75596.28,2.6,0.00471,0.0,0.95161]
[1777529821024,43.92,75591.88,2.6,0.0047,0.0,0.94799]
[1777529826059,43.92,75584.2,2.6,0.00466,0.0,0.94176]
[1777529831094,43.92,75586.18,2.6,0.00467,0.0,0.94347]
[1777529836129,43.92,75584.94,2.6,0.00467,0.0,0.94253]
[1777529841164,43.92,75586.23,2.6,0.00467,0.0,0.94366]
[1777529846198,43.92,75588.99,2.6,0.00468,0.0,0.94599]
[1777529851234,43.92,75593.94,2.6,0.0047,0.0,0.94926]
[1777529856268,43.92,75596.13,2.6,0.00471,0.0,0.95108]
[1777529861304,43.92,75598.39,2.6,0.00472,0.0,0.95294]
[1777529866339,43.92,75589.75,2.6,0.00468,0.0,0.94588]
[1777529871375,43.93,75589.24,2.6,0.00468,0.0,0.94552]
[1777529876410,43.93,75592.23,2.6,0.0047,0.0,0.948]
[1777529881445,43.93,75592.36,2.6,0.0047,0.0,0.94812]
[1777529886479,43.93,75589.59,2.6,0.00468,0.0,0.94588]
[1777529891515,43.93,75587.95,2.6,0.00468,0.0,0.94458]
[1777529896550,43.93,75588.82,2.6,0.00468,0.0,0.94534]
[1777529901602,43.93,75588.14,2.6,0.00468,0.0,0.94482]
[1777529906637,43.93,75604.53,2.6,0.00475,0.0,0.95833]
[1777529911672,43.93,75614.83,2.6,0.0048,0.0,0.96605]
[1777529916708,43.93,75615.27,2.6,0.0048,0.0,0.96641]
[1777529921743,43.93,75616.8,2.6,0.0048,0.0,0.96769]
[1777529926778,43.93,75627.44,2.6,0.00485,0.0,0.97661]
[1777529931814,43.93,75608.0,2.6,0.00476,0.0,0.96036]
[1777529936849,43.93,75604.59,2.6,0.00475,0.0,0.95754]
[1777529941884,43.93,75606.75,2.6,0.00476,0.0,0.95933]
[1777529946921,43.93,75602.3,2.6,0.00474,0.0,0.95564]
[1777529951956,43.93,75600.95,2.6,0.00473,0.0,0.95453]
[1777529956991,43.93,75615.69,2.6,0.0048,0.0,0.96676]
[1777529962026,43.93,75618.3,2.6,0.00481,0.0,0.96894]
[1777529967061,43.93,75620.3,2.6,0.00482,0.0,0.97062]
[1777529972096,43.93,75621.97,2.6,0.00482,0.0,0.97116]
[1777529977131,43.93,75626.61,2.6,0.00484,0.0,0.97506]
[1777529982166,43.93,75628.2,2.6,0.00485,0.0,0.97639]
[1777529987201,43.93,75629.86,2.6,0.00486,0.0,0.97779]
[1777529992236,43.93,75630.89,2.6,0.00486,0.0,0.97866]
[1777529997271,43.93,75630.96,2.6,0.00487,0.0,0.97872]
[1777530002306,43.93,75631.56,2.6,0.00487,0.0,0.97923]
[1777530007341,43.93,75626.47,2.6,0.00484,0.0,0.97494]
[1777530012377,43.93,75622.97,2.6,0.00483,0.0,0.972]
[1777530017413,43.93,75622.24,2.6,0.00482,0.0,0.97139]
[1777530022446,43.93,75621.47,2.6,0.00482,0.0,0.97074]
[1777530027481,43.93,75620.71,2.6,0.00482,0.0,0.97011]
[1777530032517,43.93,75622.0,2.6,0.00482,0.0,0.97033]
[1777530037551,43.93,75628.43,2.6,0.00485,0.0,0.97573]
[1777530042587,43.93,75628.97,2.6,0.00485,0.0,0.97618]
[1777530047622,43.93,75629.0,2.6,0.00485,0.0,0.97621]
[1777530052811,43.93,75629.02,2.6,0.00485,0.0,0.97622]
[1777530058698,43.93,75643.52,2.6,0.00492,0.0,0.98849]
[1777530063267,43.93,75641.65,2.6,0.00491,0.0,0.9869]
[1777530064617,43.93,75626.27,2.6,0.00484,0.0,0.97391]
[1777530067608,43.93,75605.88,2.6,0.00475,0.0,0.95691]
[1777530074811,43.93,75615.98,2.6,0.00479,0.0,0.9653]
[1777530079846,43.93,75612.52,2.6,0.00478,0.0,0.96242]
[1777530084881,43.93,75614.26,2.6,0.00478,0.0,0.96386]
[1777530089916,43.93,75611.1,2.6,0.00477,0.0,0.96124]
[1777530094951,43.93,75604.1,2.6,0.00473,0.0,0.95459]
[1777530099986,43.93,75600.27,2.6,0.00472,0.0,0.95143]
[1777530105023,43.93,75603.9,2.6,0.00473,0.0,0.95442]
[1777530110058,43.93,75603.14,2.6,0.00473,0.0,0.9538]
[1777530115093,43.93,75611.93,2.6,0.00477,0.0,0.96108]
[1777530120128,43.93,75611.42,2.6,0.00477,0.0,0.96065]
[1777530125163,43.93,75607.96,2.6,0.00475,0.0,0.95778]
[1777530130198,43.93,75601.02,2.6,0.00472,0.0,0.95206]
[1777530135233,43.93,75601.66,2.6,0.00472,0.0,0.9526]
[1777530140268,43.93,75599.41,2.6,0.00471,0.0,0.95077]
[1777530145303,43.93,75600.97,2.6,0.00472,0.0,0.95208]
[1777530150338,43.93,75600.43,2.6,0.00472,0.0,0.95165]
[1777530155373,43.93,75593.58,2.6,0.00468,0.0,0.94524]
[1777530160408,43.93,75592.89,2.6,0.00468,0.0,0.94476]
[1777530165443,43.93,75595.34,2.6,0.00469,0.0,0.94683]
[1777530171338,43.93,75593.79,2.6,0.00469,0.0,0.94561]
[1777530176520,43.93,75609.1,2.6,0.00475,0.0,0.95826]
[1777530181554,43.93,75609.73,2.6,0.00476,0.0,0.95878]
[1777530186590,43.93,75610.17,2.6,0.00476,0.0,0.95915]
[1777530191625,43.93,75606.43,2.6,0.00474,0.0,0.95605]
[1777530196660,43.93,75606.62,2.6,0.00474,0.0,0.95621]
[1777530201694,43.93,75605.89,2.6,0.00474,0.0,0.9556]
[1777530206730,43.93,75605.54,2.6,0.00474,0.0,0.95532]
[1777530211765,43.93,75607.42,2.6,0.00474,0.0,0.95603]
[1777530216800,43.93,75608.44,2.6,0.00475,0.0,0.95687]
[1777530221835,43.93,75607.01,2.6,0.00474,0.0,0.95569]
[1777530226870,43.93,75607.75,2.6,0.00474,0.0,0.9563]
[1777530231905,43.93,75607.27,2.6,0.00474,0.0,0.9559]
[1777530236940,43.93,75611.78,2.6,0.00476,0.0,0.95964]
[1777530241974,43.93,75611.14,2.6,0.00476,0.0,0.95911]
[1777530247010,43.93,75603.73,2.6,0.00473,0.0,0.95299]
[1777530252045,43.93,75608.79,2.6,0.00475,0.0,0.95721]
[1777530257080,43.93,75609.1,2.6,0.00475,0.0,0.95747]
[1777530262115,43.93,75603.94,2.6,0.00473,0.0,0.9532]
[1777530267150,43.93,75603.47,2.6,0.00473,0.0,0.95284]
[1777530272185,43.93,75603.72,2.6,0.00472,0.0,0.95223]
[1777530277219,43.93,75601.23,2.6,0.00471,0.0,0.9502]
[1777530282254,43.93,75597.8,2.6,0.0047,0.0,0.94742]
[1777530287290,43.93,75607.4,2.6,0.00474,0.0,0.95537]
[1777530292325,43.93,75613.92,2.6,0.00477,0.0,0.96078]
[1777530297363,43.93,75612.51,2.6,0.00476,0.0,0.9596]
[1777530302399,43.93,75607.92,2.6,0.00474,0.0,0.9558]
[1777530307434,43.93,75610.12,2.6,0.00475,0.0,0.95762]
[1777530312469,43.93,75617.01,2.6,0.00478,0.0,0.96335]
[1777530317505,43.93,75619.66,2.6,0.0048,0.0,0.96555]
[1777530322538,43.93,75619.95,2.6,0.0048,0.0,0.9658]
[1777530327574,43.93,75620.31,2.6,0.0048,0.0,0.9661]
[1777530332611,43.93,75623.13,2.6,0.00481,0.0,0.9676]
[1777530337646,43.93,75616.22,2.6,0.00478,0.0,0.96184]
[1777530342823,43.93,75616.99,2.6,0.00478,0.0,0.96248]
[1777530346170,43.93,75618.48,2.6,0.00479,0.0,0.96372]
[1777530351744,43.93,75636.63,2.6,0.00487,0.0,0.97893]
[1777530356779,43.93,75640.93,2.6,0.00489,0.0,0.98257]
[1777530361814,43.93,75653.62,2.6,0.00495,0.0,0.99336]
[1777530366849,43.93,75660.63,2.6,0.00498,0.0,0.99937]
[1777530371883,43.93,75656.36,2.6,0.00496,0.0,0.99571]
[1777530377926,43.93,75653.54,2.6,0.00495,0.0,0.99329]
[1777530382961,43.93,75656.62,2.6,0.00496,0.0,0.99593]
[1777530387996,43.93,75651.96,2.6,0.00494,0.0,0.99194]
[1777530393033,43.93,75652.45,2.6,0.00494,0.0,0.99149]
[1777530398069,43.93,75655.4,2.6,0.00495,0.0,0.99401]
[1777530403105,43.93,75655.62,2.6,0.00495,0.0,0.9942]
[1777530408147,43.93,75653.68,2.6,0.00494,0.0,0.99254]
[1777530414182,43.93,75654.24,2.6,0.00495,0.0,0.99302]
[1777530419220,43.93,75645.99,2.6,0.00491,0.0,0.98599]
[1777530424256,43.93,75643.02,2.6,0.0049,0.0,0.98347]
[1777530429291,43.93,75643.79,2.6,0.0049,0.0,0.98413]
[1777530435332,43.93,75644.02,2.6,0.0049,0.0,0.98432]
[1777530440368,43.93,75643.64,2.6,0.0049,0.0,0.984]
[1777530445403,43.93,75637.5,2.6,0.00487,0.0,0.97881]
[1777530450438,43.93,75636.98,2.6,0.00487,0.0,0.97837]
[1777530455473,43.93,75637.2,2.6,0.00486,0.0,0.97769]
[1777530460508,43.93,75634.81,2.6,0.00485,0.0,0.97568]
[1777530465543,43.93,75638.98,2.6,0.00487,0.0,0.97919]
[1777530470578,43.93,75639.16,2.6,0.00487,0.0,0.97934]
[1777530476620,43.93,75635.63,2.6,0.00486,0.0,0.97637]
[1777530481655,43.93,75631.81,2.6,0.00484,0.0,0.97315]
[1777530484675,43.93,75612.71,2.6,0.00475,0.0,0.95722]
[1777530489711,43.93,75612.97,2.6,0.00475,0.0,0.95744]
[1777530492735,43.93,75613.12,2.6,0.00475,0.0,0.95756]
[1777530493790,43.93,75613.5,2.6,0.00476,0.0,0.95788]
[1777530499781,43.93,75613.75,2.6,0.00476,0.0,0.95808]
[1777530504816,43.93,75615.26,2.6,0.00476,0.0,0.95934]
[1777530509851,43.93,75619.74,2.6,0.00478,0.0,0.96306]
[1777530514886,43.93,75619.07,2.6,0.00478,0.0,0.96165]
[1777530519921,43.93,75623.31,2.6,0.0048,0.0,0.96518]
[1777530524956,43.93,75623.55,2.6,0.0048,0.0,0.96538]
[1777530529991,43.93,75624.77,2.6,0.0048,0.0,0.9664]
[1777530535025,43.93,75630.15,2.6,0.00483,0.0,0.9709]
[1777530540061,43.93,75644.35,2.6,0.00489,0.0,0.98287]
[1777530545095,43.93,75643.8,2.6,0.00489,0.0,0.9824]
[1777530550131,43.93,75644.58,2.6,0.00489,0.0,0.98306]
[1777530555166,43.93,75645.77,2.6,0.0049,0.0,0.98407]
[1777530560201,43.93,75644.79,2.6,0.00489,0.0,0.98324]
[1777530565236,43.93,75644.68,2.6,0.00489,0.0,0.98315]
[1777530570271,43.93,75645.81,2.6,0.0049,0.0,0.9841]
[1777530575306,43.93,75647.13,2.6,0.0049,0.0,0.98436]
[1777530580341,43.93,75647.61,2.6,0.0049,0.0,0.98476]
[1777530585377,43.93,75646.69,2.6,0.0049,0.0,0.98398]
[1777530590412,43.93,75649.71,2.6,0.00491,0.0,0.98655]
[1777530595447,43.93,75649.87,2.6,0.00491,0.0,0.98668]
[1777530600482,43.93,75652.95,2.6,0.00493,0.0,0.9893]
[1777530605517,43.93,75658.98,2.6,0.00496,0.0,0.99445]
[1777530610552,43.93,75663.57,2.6,0.00498,0.0,0.99838]
[1777530615587,43.93,75662.93,2.6,0.00498,0.0,0.99783]
[1777530620624,43.93,75660.22,2.6,0.00496,0.0,0.99551]
[1777530625657,43.93,75663.02,2.6,0.00498,0.0,0.99791]
[1777530630692,43.93,75662.97,2.6,0.00498,0.0,0.99787]
[1777530635728,43.93,75656.68,2.6,0.00494,0.0,0.99161]
[1777530640762,43.93,75654.73,2.6,0.00493,0.0,0.98995]
[1777530645798,43.93,75660.28,2.6,0.00496,0.0,0.99469]
[1777530650833,43.93,75660.54,2.6,0.00496,0.0,0.99491]
[1777530656875,43.93,75659.02,2.6,0.00495,0.0,0.99361]
[1777530661910,43.93,75661.02,2.6,0.00496,0.0,0.99532]
[1777530666945,43.93,75660.88,2.6,0.00496,0.0,0.9952]
[1777530671979,43.93,75662.18,2.6,0.00497,0.0,0.99632]
[1777530677015,43.93,75663.14,2.6,0.00497,0.0,0.99714]
[1777530682050,43.93,75663.94,2.6,0.00498,0.0,0.99782]
[1777530687085,43.93,75663.61,2.6,0.00497,0.0,0.99754]
[1777530692119,43.93,75666.28,2.6,0.00498,0.0,0.99896]
[1777530696148,43.93,75685.76,2.6,0.00508,0.0,1.0158]
[1777530701183,43.93,75691.32,2.6,0.0051,0.0,1.02066]
[1777530707225,43.93,75693.4,2.6,0.00511,0.0,1.02248]
[1777530712260,43.93,75692.53,2.6,0.00511,0.0,1.02172]
[1777530717295,43.93,75693.66,2.6,0.00511,0.0,1.0227]
[1777530722330,43.93,75693.61,2.6,0.00511,0.0,1.02266]
[1777530727366,43.93,75697.35,2.6,0.00513,0.0,1.02594]
[1777530732411,43.93,75706.54,2.6,0.00518,0.0,1.03404]
[1777530732422,43.93,75726.43,2.6,0.00528,0.0,1.05175]
[1777530735306,43.93,75727.05,2.6,0.00528,0.0,1.05231]
[1777530740461,43.93,75725.68,2.6,0.00527,0.0,1.05108]
[1777530743890,43.93,75729.16,2.6,0.00529,0.0,1.0542]
[1777530747691,43.93,75755.47,2.6,0.00542,1e-05,1.07806]
[1777530750125,43.93,75754.76,2.6,0.00542,1e-05,1.07741]
[1777530752958,43.93,75768.76,2.6,0.00549,1e-05,1.08935]
[1777530756111,43.93,75751.14,2.6,0.00539,1e-05,1.07318]
[1777530759066,43.93,75745.58,2.6,0.00537,1e-05,1.06812]
[1777530764641,43.93,75756.62,2.6,0.00542,1e-05,1.07818]
[1777530769676,43.93,75749.24,2.6,0.00539,1e-05,1.07145]
[1777530774711,43.93,75746.37,2.6,0.00537,1e-05,1.06883]
[1777530779746,43.93,75753.4,2.6,0.00541,1e-05,1.07524]
[1777530784782,43.93,75752.69,2.6,0.0054,1e-05,1.07459]
[1777530789817,43.93,75753.69,2.6,0.00541,1e-05,1.07551]
[1777530794852,43.93,75748.47,2.6,0.00538,1e-05,1.07074]
[1777530799887,43.93,75743.33,2.6,0.00536,1e-05,1.06607]
[1777530804925,43.93,75730.6,2.6,0.00529,0.0,1.05458]
[1777530809959,43.93,75731.8,2.6,0.0053,0.0,1.05566]
[1777530814995,43.93,75732.17,2.6,0.00529,0.0,1.05508]
[1777530820030,43.93,75729.57,2.6,0.00528,0.0,1.05274]
[1777530825065,43.93,75734.06,2.6,0.0053,1e-05,1.05678]
[1777530831111,43.93,75733.9,2.6,0.0053,1e-05,1.05663]
[1777530836146,43.93,75733.04,2.6,0.0053,0.0,1.05586]
[1777530838160,43.93,75754.23,2.6,0.00541,1e-05,1.07507]
[1777530843195,43.93,75750.9,2.6,0.00539,1e-05,1.07221]
[1777530848230,43.93,75752.78,2.6,0.0054,1e-05,1.07393]
[1777530853265,43.93,75765.6,2.6,0.00547,1e-05,1.08618]
[1777530858300,43.94,75761.05,2.6,0.00545,1e-05,1.08281]
[1777530863335,43.94,75771.79,2.6,0.00551,1e-05,1.09352]
[1777530868370,43.95,75775.34,2.6,0.00553,1e-05,1.09754]
[1777530873404,43.95,75774.83,2.6,0.00553,1e-05,1.09685]
[1777530878440,43.96,75774.83,2.6,0.00553,1e-05,1.09756]
[1777530883474,43.96,75779.85,2.6,0.00556,1e-05,1.1029]
[1777530885891,43.96,75781.07,2.6,0.00557,1e-05,1.10417]
[1777530889102,43.96,75793.08,2.6,0.00563,1e-05,1.11579]
[1777530892172,43.97,75793.36,2.6,0.00564,1e-05,1.11648]
[1777530892475,43.97,75793.36,2.6,0.00564,1e-05,1.11648]
[1777530899586,43.97,75816.46,2.6,0.00576,1e-05,1.13899]
[1777530904622,43.97,75823.51,2.6,0.0058,1e-05,1.14603]
[1777530909657,43.97,75827.71,2.6,0.00583,1e-05,1.15029]
[1777530911632,43.97,75833.31,2.6,0.00586,1e-05,1.15574]
[1777530916620,43.97,75827.08,2.6,0.00583,1e-05,1.14986]
[1777530921743,43.98,75820.7,2.6,0.00579,1e-05,1.14401]
[1777530926778,43.98,75818.65,2.6,0.00578,1e-05,1.14229]
[1777530931813,43.98,75814.27,2.6,0.00576,1e-05,1.13744]
[1777530936850,43.98,75796.58,2.6,0.00566,1e-05,1.12098]
[1777530941885,43.99,75786.86,2.6,0.00562,1e-05,1.11233]
[1777530946920,43.99,75791.05,2.6,0.00564,1e-05,1.11682]
[1777530951955,43.99,75794.37,2.6,0.00566,1e-05,1.12047]
[1777530956990,43.99,75798.78,2.6,0.00569,1e-05,1.12519]
[1777530962029,44.0,75797.35,2.6,0.00568,1e-05,1.12428]
[1777530967064,44.0,75801.48,2.6,0.00571,1e-05,1.12866]
[1777530972102,44.0,75807.26,2.6,0.00574,1e-05,1.13458]
[1777530977137,44.01,75804.77,2.6,0.00573,1e-05,1.13258]
[1777530982173,44.01,75805.7,2.6,0.00574,1e-05,1.13386]
[1777530988215,44.01,75805.15,2.6,0.00574,1e-05,1.13381]
[1777530993250,44.01,75806.56,2.6,0.00574,1e-05,1.13458]
[1777530999032,44.01,75804.74,2.6,0.00573,1e-05,1.13316]
[1777531004328,44.02,75792.69,2.6,0.00567,1e-05,1.12228]
[1777531009364,44.02,75789.18,2.6,0.00566,1e-05,1.11947]
[1777531014399,44.02,75802.92,2.6,0.00573,1e-05,1.13298]
[1777531018229,44.02,75811.48,2.6,0.00578,1e-05,1.14131]
[1777531018427,44.03,75815.74,2.6,0.0058,1e-05,1.14552]
[1777531023462,44.06,75816.67,2.6,0.00584,1e-05,1.15147]
[1777531028500,44.09,75816.31,2.6,0.00586,1e-05,1.15619]
[1777531033535,44.12,75811.76,2.6,0.00587,1e-05,1.15686]
[1777531038570,44.15,75806.3,2.6,0.00587,1e-05,1.15665]
[1777531044301,44.18,75801.6,2.6,0.00587,1e-05,1.15717]
[1777531049647,44.21,75800.56,2.6,0.0059,1e-05,1.16225]
[1777531054682,44.24,75788.89,2.6,0.00586,1e-05,1.15505]
[1777531059718,44.27,75782.91,2.6,0.00586,1e-05,1.15433]
[1777531064752,44.3,75787.71,2.6,0.00591,1e-05,1.16403]
[1777531069786,44.33,75784.38,2.6,0.00592,1e-05,1.16587]
[1777531074822,44.36,75783.92,2.6,0.00595,1e-05,1.1705]
[1777531079856,44.39,75779.23,2.6,0.00595,1e-05,1.17102]
[1777531084892,44.42,75777.48,2.6,0.00597,1e-05,1.17441]
[1777531085343,44.42,75777.48,2.6,0.00597,1e-05,1.17441]
[1777531090515,44.45,75783.92,2.6,0.00604,1e-05,1.1858]
[1777531095970,44.49,75784.88,2.6,0.00608,1e-05,1.1929]
[1777531101004,44.52,75784.39,2.6,0.00611,1e-05,1.19756]
[1777531106039,44.55,75783.11,2.6,0.00613,1e-05,1.20144]
[1777531111075,44.58,75781.88,2.6,0.00615,1e-05,1.20437]
[1777531116110,44.61,75782.04,2.6,0.00618,1e-05,1.20969]
[1777531121145,44.64,75785.86,2.6,0.00623,1e-05,1.21972]
[1777531126180,44.67,75789.03,2.6,0.00628,1e-05,1.22811]
[1777531131215,44.7,75789.09,2.6,0.00631,1e-05,1.23339]
[1777531136250,44.73,75793.92,2.6,0.00637,1e-05,1.24352]
[1777531141285,44.76,75790.21,2.6,0.00638,1e-05,1.24501]
[1777531146320,44.79,75785.56,2.6,0.00638,1e-05,1.24554]
[1777531151354,44.82,75788.2,2.6,0.00643,1e-05,1.25349]
[1777531156389,44.85,75795.14,2.6,0.0065,1e-05,1.26588]
[1777531161425,44.88,75794.96,2.6,0.00653,1e-05,1.27092]
[1777531166459,44.91,75795.3,2.6,0.00656,1e-05,1.27647]
[1777531171494,44.94,75800.51,2.6,0.00662,1e-05,1.28596]
[1777531176530,44.97,75802.62,2.6,0.00666,1e-05,1.29325]
[1777531181565,45.0,75802.91,2.6,0.00669,1e-05,1.29861]
[1777531186600,45.02,75802.0,2.6,0.00671,1e-05,1.30269]
[1777531191635,45.05,75798.17,2.6,0.00672,1e-05,1.30368]
[1777531196672,45.08,75788.25,2.6,0.00669,1e-05,1.29831]
[1777531201707,45.11,75789.21,2.6,0.00673,1e-05,1.30434]
[1777531206742,45.14,75782.91,2.6,0.00672,1e-05,1.30271]
[1777531211777,45.16,75771.12,2.6,0.00667,1e-05,1.2954]
[1777531216812,45.19,75767.8,2.6,0.00668,1e-05,1.29693]
[1777531221848,45.22,75755.49,2.6,0.00664,1e-05,1.28915]
[1777531226883,45.25,75756.53,2.6,0.00668,1e-05,1.29525]
[1777531231918,45.28,75756.46,2.6,0.0067,1e-05,1.29909]
[1777531236953,45.3,75755.04,2.6,0.00672,1e-05,1.30256]
[1777531237727,45.3,75755.04,2.6,0.00672,1e-05,1.30256]
[1777531237960,45.31,75747.78,2.6,0.00668,1e-05,1.29599]
[1777531240223,45.31,75744.96,2.6,0.00666,1e-05,1.29306]
[1777531240322,45.31,75743.44,2.6,0.00666,1e-05,1.29149]
[1777531246016,45.34,75750.3,2.6,0.00673,1e-05,1.30356]
[1777531251054,45.36,75750.1,2.6,0.00675,1e-05,1.30825]
[1777531256089,45.39,75750.71,2.6,0.00678,1e-05,1.31374]
[1777531261396,45.41,75751.5,2.6,0.00681,1e-05,1.31842]
[1777531267165,45.45,75770.37,2.6,0.00697,1e-05,1.34497]
[1777531272201,45.47,75772.11,2.6,0.007,1e-05,1.3514]
[1777531277236,45.5,75768.69,2.6,0.00701,1e-05,1.35225]
[1777531282270,45.52,75769.26,2.6,0.00704,1e-05,1.35736]
[1777531287306,45.55,75770.26,2.6,0.00707,1e-05,1.36289]
[1777531292341,45.57,75773.02,2.6,0.00711,1e-05,1.36915]
[1777531297376,45.6,75773.92,2.6,0.00714,1e-05,1.37447]
[1777531302411,45.62,75774.17,2.6,0.00717,1e-05,1.37904]
[1777531307447,45.65,75771.58,2.6,0.00718,1e-05,1.38134]
[1777531312287,45.67,75759.15,2.6,0.00712,1e-05,1.37129]
[1777531312483,45.67,75759.08,2.6,0.00712,1e-05,1.37121]
[1777531317518,45.67,75759.17,2.6,0.00712,1e-05,1.37131]
[1777531322553,45.67,75753.52,2.6,0.00709,1e-05,1.36522]
[1777531327596,45.67,75753.59,2.6,0.00709,1e-05,1.36529]
[1777531332630,45.67,75765.14,2.6,0.00716,1e-05,1.37777]
[1777531337666,45.67,75777.51,2.6,0.00724,1e-05,1.39124]
[1777531343708,45.67,75780.91,2.6,0.00726,1e-05,1.39496]
[1777531348750,45.67,75780.98,2.6,0.00726,1e-05,1.39503]
[1777531353785,45.67,75780.7,2.6,0.00725,1e-05,1.39361]
[1777531358820,45.67,75781.09,2.6,0.00726,1e-05,1.39403]
[1777531363854,45.67,75771.33,2.6,0.00719,1e-05,1.38338]
[1777531368890,45.67,75769.37,2.6,0.00718,1e-05,1.38125]
[1777531373924,45.67,75768.1,2.6,0.00717,1e-05,1.37987]
[1777531378962,45.67,75767.68,2.6,0.00717,1e-05,1.37941]
[1777531383997,45.67,75765.84,2.6,0.00716,1e-05,1.37742]
[1777531389032,45.67,75764.54,2.6,0.00715,1e-05,1.37601]
[1777531394068,45.67,75753.87,2.6,0.00708,1e-05,1.36449]
[1777531399102,45.67,75753.21,2.6,0.00708,1e-05,1.36378]
[1777531404138,45.67,75753.72,2.6,0.00708,1e-05,1.36433]
[1777531410180,45.67,75752.66,2.6,0.00708,1e-05,1.36319]
[1777531415219,45.67,75753.27,2.6,0.00707,1e-05,1.36274]
[1777531417233,45.67,75734.4,2.6,0.00696,1e-05,1.34258]
[1777531420357,45.67,75727.67,2.6,0.00692,1e-05,1.33545]
[1777531420410,45.67,75725.65,2.6,0.0069,1e-05,1.33332]
[1777531425774,45.69,75729.37,2.6,0.00695,1e-05,1.34185]
[1777531431331,45.72,75735.54,2.6,0.00702,1e-05,1.35383]
[1777531436366,45.75,75737.12,2.6,0.00706,1e-05,1.35994]
[1777531441401,45.77,75734.63,2.6,0.00707,1e-05,1.36165]
[1777531446436,45.79,75729.51,2.6,0.00706,1e-05,1.36054]
[1777531451471,45.82,75730.11,2.6,0.00709,1e-05,1.36552]
[1777531456506,45.84,75728.75,2.6,0.00711,1e-05,1.36837]
[1777531461541,45.86,75734.94,2.6,0.00717,1e-05,1.37932]
[1777531466576,45.89,75735.57,2.6,0.0072,1e-05,1.3842]
[1777531471645,45.91,75734.81,2.6,0.00722,1e-05,1.38754]
[1777531477656,46.1,75719.66,2.6,0.00733,1e-05,1.40466]
[1777531482691,46.12,75710.29,2.6,0.00729,1e-05,1.39847]
[1777531487725,46.14,75715.47,2.6,0.00735,1e-05,1.40815]
[1777531492761,46.16,75717.35,2.6,0.00738,1e-05,1.41418]
[1777531497795,46.18,75719.16,2.6,0.00742,1e-05,1.4201]
[1777531502831,46.21,75717.91,2.6,0.00743,1e-05,1.42259]
[1777531507866,46.23,75718.69,2.6,0.00746,1e-05,1.4273]
[1777531512901,46.25,75717.23,2.6,0.00747,1e-05,1.42949]
[1777531517935,46.27,75712.85,2.6,0.00747,1e-05,1.42844]
[1777531522971,46.29,75711.72,2.6,0.00748,1e-05,1.43097]
[1777531528013,46.31,75717.14,2.6,0.00754,1e-05,1.44066]
[1777531533045,46.33,75715.53,2.6,0.00755,1e-05,1.44139]
[1777531538082,46.35,75714.53,2.6,0.00756,1e-05,1.44395]
[1777531543118,46.37,75713.88,2.6,0.00758,1e-05,1.44686]
[1777531548152,46.38,75713.53,2.6,0.0076,1e-05,1.45008]
[1777531553187,46.4,75714.04,2.6,0.00762,1e-05,1.45423]
[1777531558223,46.42,75731.12,2.6,0.00776,1e-05,1.47689]
[1777531563259,46.44,75731.32,2.6,0.00778,1e-05,1.48052]
[1777531568294,46.46,75728.09,2.6,0.00778,1e-05,1.48025]
[1777531573329,46.48,75729.69,2.6,0.00781,1e-05,1.48544]
[1777531578364,46.49,75731.13,2.6,0.00784,1e-05,1.49039]
[1777531583399,46.51,75730.08,2.6,0.00785,1e-05,1.49249]
[1777531588434,46.53,75728.49,2.6,0.00786,1e-05,1.49396]
[1777531593469,46.54,75727.37,2.6,0.00786,1e-05,1.49478]
[1777531598504,46.56,75729.13,2.6,0.00789,1e-05,1.50003]
[1777531603539,46.58,75729.64,2.6,0.00792,1e-05,1.50382]
[1777531608574,46.6,75728.85,2.6,0.00793,1e-05,1.5061]
[1777531613609,46.61,75728.81,2.6,0.00795,1e-05,1.50921]
[1777531618644,46.63,75727.21,2.6,0.00796,1e-05,1.51051]
[1777531623678,46.64,75722.59,2.6,0.00795,1e-05,1.50833]
[1777531626702,46.65,75703.53,2.6,0.00783,1e-05,1.48849]
[1777531631737,46.67,75696.89,2.6,0.0078,1e-05,1.48428]
[1777531637779,46.69,75697.94,2.6,0.00784,1e-05,1.48946]
[1777531642814,46.71,75692.45,2.6,0.00782,1e-05,1.48723]
[1777531647850,46.73,75688.09,2.6,0.00781,1e-05,1.48565]
[1777531652885,46.75,75696.87,2.6,0.00789,1e-05,1.49775]
[1777531657920,46.77,75696.69,2.6,0.0079,1e-05,1.50078]
[1777531662954,46.78,75695.09,2.6,0.00791,1e-05,1.50216]
[1777531668997,46.8,75694.32,2.6,0.00793,1e-05,1.5051]
[1777531674032,46.82,75694.24,2.6,0.00795,1e-05,1.50817]
[1777531679067,46.84,75693.68,2.6,0.00796,1e-05,1.51065]
[1777531684102,46.85,75680.83,2.6,0.0079,1e-05,1.49916]
[1777531689138,46.87,75680.06,2.6,0.00791,1e-05,1.50145]
[1777531694173,46.89,75681.74,2.6,0.00794,1e-05,1.50651]
[1777531699209,46.9,75681.6,2.6,0.00796,1e-05,1.50944]
[1777531704244,46.92,75681.81,2.6,0.00798,1e-05,1.51275]
[1777531709279,46.93,75681.74,2.6,0.008,1e-05,1.5157]
[1777531714313,46.95,75686.66,2.6,0.00804,1e-05,1.52315]
[1777531719350,46.97,75683.07,2.6,0.00803,1e-05,1.52199]
[1777531724386,46.98,75682.28,2.6,0.00805,1e-05,1.52404]
[1777531729420,47.0,75684.37,2.6,0.00808,1e-05,1.52937]
[1777531734461,47.01,75683.79,2.6,0.00809,1e-05,1.53158]
[1777531739496,47.03,75693.62,2.6,0.00818,1e-05,1.54578]
[1777531744531,47.04,75690.94,2.6,0.00817,1e-05,1.5454]
[1777531749566,47.05,75690.59,2.6,0.00819,1e-05,1.54771]
[1777531754601,47.07,75684.7,2.6,0.00816,1e-05,1.5436]
[1777531759636,47.08,75686.89,2.6,0.0082,1e-05,1.54886]
[1777531764674,47.1,75690.38,2.6,0.00824,1e-05,1.55557]
[1777531769708,47.11,75688.97,2.6,0.00824,1e-05,1.55655]
[1777531774743,47.12,75694.54,2.6,0.00829,1e-05,1.56444]
[1777531779778,47.14,75695.08,2.6,0.00831,1e-05,1.5676]
[1777531784812,47.15,75694.4,2.6,0.00832,1e-05,1.56932]
[1777531789848,47.16,75693.57,2.6,0.00833,1e-05,1.57086]
[1777531794883,47.17,75693.1,2.6,0.00834,1e-05,1.5728]
[1777531795915,47.17,75693.1,2.6,0.00834,1e-05,1.5728]
[1777531797212,47.18,75721.23,2.6,0.00854,1e-05,1.60712]
[1777531797904,47.18,75723.59,2.6,0.00856,1e-05,1.61041]
[1777531798233,47.18,75723.59,2.6,0.00856,1e-05,1.61041]
[1777531798911,47.18,75719.11,2.6,0.00853,1e-05,1.60505]
[1777531799258,47.18,75719.11,2.6,0.00853,1e-05,1.60505]
[1777531799819,47.18,75719.11,2.6,0.00853,1e-05,1.60505]
[1777531802380,47.19,75716.16,2.6,0.00852,1e-05,1.60287]
[1777531807975,47.21,75711.64,2.6,0.00851,1e-05,1.60066]
[1777531813010,47.22,75722.09,2.6,0.00859,1e-05,1.61539]
[1777531818045,47.23,75723.7,2.6,0.00862,1e-05,1.61948]
[1777531823080,47.24,75731.51,2.6,0.00869,1e-05,1.63104]
[1777531828116,47.25,75738.48,2.6,0.00875,1e-05,1.6415]
[1777531833152,47.26,75749.65,2.6,0.00884,1e-05,1.65574]
[1777531838187,47.27,75755.28,2.6,0.00889,1e-05,1.66438]
[1777531843221,47.27,75754.82,2.6,0.0089,1e-05,1.6655]
[1777531848257,47.28,75751.55,2.6,0.00888,1e-05,1.66317]
[1777531853292,47.29,75750.74,2.6,0.00889,1e-05,1.66386]
[1777531858327,47.3,75751.06,2.6,0.0089,1e-05,1.66593]
[1777531863362,47.31,75745.71,2.6,0.00887,1e-05,1.66102]
[1777531868397,47.32,75744.33,2.6,0.00887,1e-05,1.66101]
[1777531873432,47.32,75745.31,2.6,0.00889,1e-05,1.66388]
[1777531878467,47.33,75745.27,2.6,0.0089,1e-05,1.66545]
[1777531884509,47.34,75744.46,2.6,0.0089,1e-05,1.66641]
[1777531889544,47.35,75744.36,2.6,0.00891,1e-05,1.6679]
[1777531894579,47.36,75750.22,2.6,0.00896,1e-05,1.67541]
[1777531899613,47.37,75753.02,2.6,0.00899,1e-05,1.68039]
[1777531904649,47.37,75752.51,2.6,0.00899,1e-05,1.68125]
[1777531909684,47.38,75750.47,2.6,0.00899,1e-05,1.68023]
[1777531914719,47.39,75749.31,2.6,0.00899,1e-05,1.68031]
[1777531920761,47.4,75747.99,2.6,0.00899,1e-05,1.68049]
[1777531925796,47.4,75741.63,2.6,0.00895,1e-05,1.67418]
[1777531930831,47.41,75741.74,2.6,0.00896,1e-05,1.67586]
[1777531935866,47.42,75746.57,2.6,0.00901,1e-05,1.68333]
[1777531940901,47.43,75750.48,2.6,0.00904,1e-05,1.68961]
[1777531945996,47.43,75752.45,2.6,0.00907,1e-05,1.69317]
[1777531951978,47.44,75749.71,2.6,0.00905,1e-05,1.69043]
[1777531957016,47.45,75752.94,2.6,0.00908,1e-05,1.69583]
[1777531962051,47.46,75753.11,2.6,0.00909,1e-05,1.69739]
[1777531967088,47.46,75753.2,2.6,0.0091,1e-05,1.69885]
[1777531972124,47.47,75743.27,2.6,0.00904,1e-05,1.68817]
[1777531977159,47.48,75740.69,2.6,0.00903,1e-05,1.68643]
[1777531982194,47.48,75747.1,2.6,0.00908,1e-05,1.69577]
[1777531987229,47.49,75747.16,2.6,0.00909,1e-05,1.6972]
[1777531992264,47.5,75747.24,2.6,0.0091,1e-05,1.69865]
[1777531997299,47.5,75747.05,2.6,0.00911,1e-05,1.69974]
[1777532002334,47.51,75747.25,2.6,0.00912,1e-05,1.7013]
[1777532008376,47.52,75746.01,2.6,0.00912,1e-05,1.70132]
[1777532013410,47.52,75746.53,2.6,0.00912,1e-05,1.70197]
[1777532018446,47.53,75745.46,2.6,0.00912,1e-05,1.70192]
[1777532023481,47.54,75746.02,2.6,0.00913,1e-05,1.70388]
[1777532028516,47.54,75745.65,2.6,0.00914,1e-05,1.70468]
[1777532033550,47.55,75743.07,2.6,0.00913,1e-05,1.70272]
[1777532038586,47.56,75742.29,2.6,0.00913,1e-05,1.70302]
[1777532043621,47.56,75739.39,2.6,0.00912,1e-05,1.70066]
[1777532044329,47.56,75739.39,2.6,0.00912,1e-05,1.70066]
[1777532044628,47.56,75736.99,2.6,0.0091,1e-05,1.69794]
[1777532049663,47.56,75737.07,2.6,0.0091,1e-05,1.69803]
[1777532054697,47.56,75738.17,2.6,0.00911,1e-05,1.6994]
[1777532059733,47.56,75738.06,2.6,0.00911,1e-05,1.69926]
[1777532064768,47.56,75738.44,2.6,0.00911,1e-05,1.69974]
[1777532069804,47.56,75739.18,2.6,0.00912,1e-05,1.70065]
[1777532074838,47.56,75738.39,2.6,0.0091,1e-05,1.69838]
[1777532079873,47.56,75738.48,2.6,0.0091,1e-05,1.69849]
[1777532084907,47.56,75738.22,2.6,0.0091,1e-05,1.69817]
[1777532089943,47.56,75738.1,2.6,0.0091,1e-05,1.69802]
[1777532094978,47.56,75735.57,2.6,0.00908,1e-05,1.69488]
[1777532100027,47.56,75734.4,2.6,0.00907,1e-05,1.69343]
[1777532105061,47.56,75726.01,2.6,0.00901,1e-05,1.68307]
[1777532110096,47.56,75729.24,2.6,0.00904,1e-05,1.68705]
[1777532114098,47.56,75743.2,2.6,0.00914,1e-05,1.70436]
[1777532114124,47.56,75745.79,2.6,0.00916,1e-05,1.70759]
[1777532119158,47.57,75746.16,2.6,0.00917,1e-05,1.70926]
[1777532124195,47.58,75745.57,2.6,0.00917,1e-05,1.70971]
[1777532129230,47.62,75745.41,2.6,0.00923,1e-05,1.71871]
[1777532134265,47.63,75744.48,2.6,0.00922,1e-05,1.71731]
[1777532139301,47.68,75743.35,2.6,0.00929,1e-05,1.72802]
[1777532144336,47.7,75742.59,2.6,0.0093,1e-05,1.72972]
[1777532149371,47.7,75741.6,2.6,0.00929,1e-05,1.72942]
[1777532155413,47.71,75742.75,2.6,0.00931,1e-05,1.732]
[1777532160448,47.71,75742.75,2.6,0.00932,1e-05,1.73293]
[1777532162713,47.71,75741.92,2.6,0.00931,1e-05,1.73207]
[1777532162814,47.71,75734.61,2.6,0.00926,1e-05,1.72309]
[1777532163928,47.71,75734.61,2.6,0.00926,1e-05,1.72309]
[1777532164028,47.71,75730.23,2.6,0.00922,1e-05,1.71761]
[1777532169513,47.72,75726.58,2.6,0.0092,1e-05,1.71436]
[1777532174548,47.73,75725.4,2.6,0.0092,1e-05,1.71398]
[1777532179583,47.73,75725.23,2.6,0.00921,1e-05,1.71485]
[1777532185195,47.74,75725.6,2.6,0.00922,1e-05,1.71619]
[1777532185296,47.74,75724.94,2.6,0.00921,1e-05,1.71559]
[1777532191666,47.74,75720.8,2.6,0.00918,1e-05,1.70935]
[1777532196710,47.74,75718.7,2.6,0.00916,1e-05,1.70674]
[1777532202745,47.74,75718.26,2.6,0.00916,1e-05,1.7062]
[1777532203522,47.74,75718.26,2.6,0.00916,1e-05,1.7062]
[1777532206262,47.74,75718.19,2.6,0.00916,1e-05,1.70611]
[1777532206820,47.74,75718.15,2.6,0.00916,1e-05,1.70606]
[1777532212815,47.74,75723.95,2.6,0.0092,1e-05,1.71327]
[1777532217850,47.74,75722.12,2.6,0.00919,1e-05,1.711]
[1777532222884,47.74,75724.66,2.6,0.0092,1e-05,1.71416]
[1777532227920,47.74,75723.51,2.6,0.0092,1e-05,1.71273]
[1777532232954,47.74,75723.13,2.6,0.00919,1e-05,1.71225]
[1777532237990,47.74,75722.56,2.6,0.00919,1e-05,1.71154]
[1777532243026,47.74,75722.92,2.6,0.00919,1e-05,1.71199]
[1777532246349,47.74,75723.54,2.6,0.0092,1e-05,1.71276]
[1777532247993,47.74,75728.25,2.6,0.00923,1e-05,1.71864]
[1777532251343,47.74,75730.24,2.6,0.00925,1e-05,1.72113]
[1777532251344,47.74,75730.24,2.6,0.00925,1e-05,1.72113]
[1777532253521,47.74,75729.83,2.6,0.00924,1e-05,1.71931]
[1777532254149,47.74,75730.09,2.6,0.00924,1e-05,1.71963]
[1777532255217,47.74,75727.56,2.6,0.00922,1e-05,1.71647]
[1777532257276,47.74,75726.87,2.6,0.00921,1e-05,1.71561]
[1777532259188,47.74,75726.94,2.6,0.00921,1e-05,1.7157]
[1777532260084,47.74,75726.84,2.6,0.00921,1e-05,1.71558]
[1777532265180,47.74,75722.11,2.6,0.00918,1e-05,1.70968]
[1777532270215,47.74,75721.79,2.6,0.00918,1e-05,1.70928]
[1777532275249,47.74,75721.83,2.6,0.00918,1e-05,1.70933]
[1777532280286,47.74,75721.87,2.6,0.00918,1e-05,1.70938]
[1777532285321,47.74,75722.4,2.6,0.00918,1e-05,1.71004]
[1777532290356,47.74,75725.06,2.6,0.0092,1e-05,1.71336]
[1777532295391,47.74,75725.02,2.6,0.0092,1e-05,1.71331]
[1777532300426,47.74,75723.66,2.6,0.00919,1e-05,1.71161]
[1777532305461,47.74,75717.96,2.6,0.00915,1e-05,1.70453]
[1777532310496,47.74,75719.06,2.6,0.00916,1e-05,1.70589]
[1777532315531,47.74,75718.48,2.6,0.00914,1e-05,1.70387]
[1777532320565,47.74,75718.09,2.6,0.00914,1e-05,1.70339]
[1777532322717,47.74,75717.29,2.6,0.00914,1e-05,1.7024]
[1777532327556,47.74,75717.39,2.6,0.00914,1e-05,1.70252]
[1777532329906,47.74,75719.4,2.6,0.00915,1e-05,1.70502]
[1777532330480,47.74,75719.4,2.6,0.00915,1e-05,1.70502]
[1777532336686,47.74,75719.42,2.6,0.00915,1e-05,1.70504]
[1777532341721,47.74,75719.23,2.6,0.00915,1e-05,1.7048]
[1777532346756,47.74,75719.31,2.6,0.00915,1e-05,1.7049]
[1777532353805,47.74,75721.49,2.6,0.00917,1e-05,1.70761]
[1777532358840,47.74,75723.56,2.6,0.00918,1e-05,1.71019]
[1777532361084,47.74,75723.32,2.6,0.00918,1e-05,1.70989]
[1777532366207,47.74,75724.85,2.6,0.00919,1e-05,1.71179]
[1777532366743,47.74,75726.6,2.6,0.00921,1e-05,1.71397]
[1777532368796,47.74,75729.25,2.6,0.00923,1e-05,1.71728]
[1777532370622,47.74,75732.44,2.6,0.00925,1e-05,1.72127]
[1777532372643,47.74,75736.02,2.6,0.00928,1e-05,1.72575]
[1777532373799,47.74,75735.78,2.6,0.00927,1e-05,1.72414]
[1777532378979,47.74,75733.99,2.6,0.00925,1e-05,1.7219]
[1777532384015,47.74,75733.06,2.6,0.00925,1e-05,1.72074]
[1777532389051,47.74,75730.58,2.6,0.00923,1e-05,1.71764]
[1777532394087,47.74,75726.46,2.6,0.0092,1e-05,1.7125]
[1777532399122,47.74,75725.72,2.6,0.00919,1e-05,1.71157]
[1777532404157,47.74,75729.1,2.6,0.00922,1e-05,1.71579]
[1777532409193,47.74,75727.14,2.6,0.0092,1e-05,1.71334]
[1777532414227,47.74,75728.25,2.6,0.00921,1e-05,1.71473]
[1777532419262,47.74,75728.88,2.6,0.00922,1e-05,1.71551]
[1777532424298,47.74,75734.36,2.6,0.00926,1e-05,1.72236]
[1777532427319,47.74,75752.63,2.6,0.0094,1e-05,1.74536]
[1777532432355,47.74,75750.17,2.6,0.00937,1e-05,1.74093]
[1777532437389,47.74,75751.34,2.6,0.00938,1e-05,1.74241]
[1777532442425,47.74,75755.41,2.6,0.00941,1e-05,1.74756]
[1777532446361,47.74,75755.37,2.6,0.00941,1e-05,1.74751]
[1777532446453,47.74,75754.92,2.6,0.00941,1e-05,1.74694]
[1777532451488,47.74,75759.39,2.6,0.00945,1e-05,1.75356]
[1777532456525,47.75,75756.24,2.6,0.00943,1e-05,1.75048]
[1777532460099,47.75,75747.67,2.6,0.00937,1e-05,1.74018]
[1777532460553,47.75,75743.81,2.6,0.00934,1e-05,1.7355]
[1777532460871,47.75,75743.81,2.6,0.00934,1e-05,1.7355]
[1777532461560,47.75,75744.05,2.6,0.00934,1e-05,1.7358]
[1777532466595,47.76,75745.2,2.6,0.00935,1e-05,1.7383]
[1777532471630,47.76,75742.89,2.6,0.00934,1e-05,1.73642]
[1777532476665,47.77,75750.59,2.6,0.00941,1e-05,1.74738]
[1777532481699,47.77,75760.98,2.6,0.00949,1e-05,1.76144]
[1777532481773,47.77,75760.98,2.6,0.00949,1e-05,1.76144]
[1777532487745,47.78,75756.66,2.6,0.00947,1e-05,1.75696]
[1777532492783,47.78,75749.32,2.6,0.00941,1e-05,1.74722]
[1777532497816,47.78,75748.17,2.6,0.00941,1e-05,1.74668]
[1777532502851,47.79,75752.69,2.6,0.00945,1e-05,1.75326]
[1777532507943,47.79,75757.3,2.6,0.00949,1e-05,1.75978]
[1777532508383,47.79,75757.3,2.6,0.00949,1e-05,1.75978]
[1777532511258,47.79,75759.49,2.6,0.00951,1e-05,1.76304]
[1777532515716,47.8,75763.06,2.6,0.00954,1e-05,1.76819]
[1777532521385,47.8,75763.0,2.6,0.00954,1e-05,1.76899]
[1777532525007,47.81,75738.73,2.6,0.00936,1e-05,1.73902]
[1777532530040,47.81,75732.26,2.6,0.00932,1e-05,1.73191]
[1777532532789,47.81,75732.79,2.6,0.00932,1e-05,1.73279]
[1777532533320,47.81,75724.58,2.6,0.00926,1e-05,1.72271]
[1777532533696,47.81,75724.58,2.6,0.00926,1e-05,1.72271]
[1777532533703,47.81,75718.92,2.6,0.00922,1e-05,1.71588]
[1777532538724,47.81,75709.7,2.6,0.00915,1e-05,1.70465]
[1777532544138,47.81,75710.2,2.6,0.00916,1e-05,1.70527]
[1777532546416,47.81,75717.6,2.6,0.00921,1e-05,1.71447]
[1777532546428,47.81,75720.43,2.6,0.00923,1e-05,1.718]
[1777532552796,47.82,75711.44,2.6,0.00917,1e-05,1.70666]
[1777532553200,47.82,75707.08,2.6,0.00914,1e-05,1.70174]
[1777532558235,47.82,75705.1,2.6,0.00912,1e-05,1.69929]
[1777532563271,47.82,75704.99,2.6,0.00912,1e-05,1.69916]
[1777532568306,47.82,75709.43,2.6,0.00916,1e-05,1.70466]
[1777532573341,47.82,75713.23,2.6,0.00918,1e-05,1.70937]
[1777532578376,47.82,75717.49,2.6,0.00922,1e-05,1.71467]
[1777532583411,47.82,75715.92,2.6,0.0092,1e-05,1.71272]
[1777532583879,47.82,75715.92,2.6,0.0092,1e-05,1.71272]
[1777532589454,47.82,75717.12,2.6,0.00921,1e-05,1.71421]
[1777532591789,47.82,75718.61,2.6,0.00922,1e-05,1.71607]
[1777532591790,47.82,75725.43,2.6,0.00928,1e-05,1.72459]
[1777532597042,47.83,75728.95,2.6,0.00931,1e-05,1.7298]
[1777532602546,47.83,75740.81,2.6,0.0094,1e-05,1.7459]
[1777532606281,47.84,75734.26,2.6,0.00936,1e-05,1.73819]
[1777532611490,47.84,75728.63,2.6,0.00932,1e-05,1.7321]
[1777532616643,47.85,75719.38,2.6,0.00925,1e-05,1.72048]
[1777532621374,47.85,75717.87,2.6,0.00925,1e-05,1.71948]
[1777532622434,47.85,75716.97,2.6,0.00924,1e-05,1.71858]
[1777532622686,47.85,75715.7,2.6,0.00923,1e-05,1.71723]
[1777532627721,47.85,75717.27,2.6,0.00924,1e-05,1.71918]
[1777532632755,47.85,75718.09,2.6,0.00925,1e-05,1.72021]
[1777532637791,47.85,75718.27,2.6,0.00925,1e-05,1.72043]
[1777532642826,47.85,75717.89,2.6,0.00925,1e-05,1.71996]
[1777532647862,47.85,75718.37,2.6,0.00925,1e-05,1.72056]
[1777532652948,47.85,75714.87,2.6,0.00923,1e-05,1.71619]
[1777532658939,47.85,75718.03,2.6,0.00925,1e-05,1.72013]
[1777532663974,47.85,75717.51,2.6,0.00925,1e-05,1.71948]
[1777532668164,47.85,75720.07,2.6,0.00927,1e-05,1.72268]
[1777532668250,47.85,75721.07,2.6,0.00927,1e-05,1.72393]
[1777532671449,47.85,75730.69,2.6,0.00935,1e-05,1.73641]
[1777532671992,47.86,75734.71,2.6,0.00937,1e-05,1.74034]
[1777532672446,47.86,75734.71,2.6,0.00937,1e-05,1.74034]
[1777532673128,47.86,75735.1,2.6,0.00938,1e-05,1.74101]
[1777532673588,47.86,75735.1,2.6,0.00938,1e-05,1.74101]
[1777532676529,47.86,75737.76,2.6,0.0094,1e-05,1.74472]
[1777532682100,47.87,75738.89,2.6,0.00942,1e-05,1.74756]
[1777532686019,47.87,75739.75,2.6,0.00943,1e-05,1.74918]
[1777532691163,47.87,75738.84,2.6,0.00943,1e-05,1.74908]
[1777532696198,47.88,75737.69,2.6,0.00942,1e-05,1.74853]
[1777532701250,47.88,75737.66,2.6,0.00943,1e-05,1.74939]
[1777532703296,47.88,75738.52,2.6,0.00944,1e-05,1.75065]
[1777532703628,47.88,75738.52,2.6,0.00944,1e-05,1.75065]
[1777532711320,47.89,75743.85,2.6,0.00949,1e-05,1.75893]
[1777532714526,47.89,75743.49,2.6,0.00949,1e-05,1.75881]
[1777532714642,47.89,75744.29,2.6,0.00949,1e-05,1.76]
[1777532715418,47.89,75701.61,2.6,0.00917,1e-05,1.70643]
[1777532717902,47.89,75692.27,2.6,0.0091,1e-05,1.69489]
[1777532720921,47.89,75701.97,2.6,0.00917,1e-05,1.70688]
[1777532723214,47.89,75701.68,2.6,0.00917,1e-05,1.70652]
[1777532726626,47.89,75701.18,2.6,0.00917,1e-05,1.7059]
[1777532729324,47.89,75715.48,2.6,0.00927,1e-05,1.72369]
[1777532734498,47.89,75715.93,2.6,0.00927,1e-05,1.72295]
[1777532739533,47.89,75710.55,2.6,0.00923,1e-05,1.71624]
[1777532744568,47.89,75699.6,2.6,0.00915,1e-05,1.70264]
[1777532745045,47.89,75699.6,2.6,0.00915,1e-05,1.70264]
[1777532750610,47.89,75699.68,2.6,0.00915,1e-05,1.70274]
[1777532755645,47.89,75708.58,2.6,0.00922,1e-05,1.71378]
[1777532760680,47.89,75705.48,2.6,0.00919,1e-05,1.70993]
[1777532765715,47.89,75707.2,2.6,0.0092,1e-05,1.71207]
[1777532770750,47.89,75718.29,2.6,0.00929,1e-05,1.7259]
[1777532775894,47.89,75718.19,2.6,0.00929,1e-05,1.72577]
[1777532781826,47.89,75714.49,2.6,0.00926,1e-05,1.72115]
[1777532786862,47.89,75714.44,2.6,0.00926,1e-05,1.72109]
[1777532791897,47.89,75713.52,2.6,0.00925,1e-05,1.71863]
[1777532796932,47.89,75713.76,2.6,0.00925,1e-05,1.71893]
[1777532801966,47.89,75712.48,2.6,0.00924,1e-05,1.71733]
[1777532807002,47.89,75723.19,2.6,0.00932,1e-05,1.73072]
[1777532812037,47.89,75732.06,2.6,0.00939,1e-05,1.74187]
[1777532812113,47.89,75732.06,2.6,0.00939,1e-05,1.74187]
[1777532818079,47.89,75733.58,2.6,0.0094,1e-05,1.74379]
[1777532823124,47.89,75729.68,2.6,0.00937,1e-05,1.73887]
[1777532829156,47.89,75734.06,2.6,0.0094,1e-05,1.74439]
[1777532834190,47.89,75734.96,2.6,0.00941,1e-05,1.74553]
[1777532835136,47.89,75734.96,2.6,0.00941,1e-05,1.74553]
[1777532840232,47.89,75739.27,2.6,0.00944,1e-05,1.75098]
[1777532845268,47.89,75739.45,2.6,0.00944,1e-05,1.7512]
[1777532850302,47.89,75739.23,2.6,0.00944,1e-05,1.75093]
[1777532855338,47.89,75735.42,2.6,0.0094,1e-05,1.74479]
[1777532860382,47.89,75740.9,2.6,0.00945,1e-05,1.75172]
[1777532865417,47.89,75743.63,2.6,0.00947,1e-05,1.75517]
[1777532870452,47.89,75747.45,2.6,0.0095,1e-05,1.76002]
[1777532875486,47.89,75751.3,2.6,0.00953,1e-05,1.76492]
[1777532880521,47.89,75751.33,2.6,0.00953,1e-05,1.76496]
[1777532885556,47.89,75761.48,2.6,0.00961,1e-05,1.77793]
[1777532890592,47.89,75774.55,2.6,0.00971,1e-05,1.79474]
[1777532895645,47.89,75777.39,2.6,0.00973,1e-05,1.79841]
[1777532898130,47.89,75790.27,2.6,0.00983,1e-05,1.81513]
[1777532898850,47.89,75790.81,2.6,0.00984,1e-05,1.81584]
[1777532898933,47.89,75789.59,2.6,0.00983,1e-05,1.81425]
[1777532901827,47.89,75789.39,2.6,0.00982,1e-05,1.81406]
[1777532901927,47.89,75785.78,2.6,0.0098,1e-05,1.80952]
[1777532907726,47.89,75779.44,2.6,0.00975,1e-05,1.80129]
[1777532912760,47.89,75779.24,2.6,0.00974,1e-05,1.79968]
[1777532917796,47.89,75779.31,2.6,0.00974,1e-05,1.79978]
[1777532922830,47.89,75784.05,2.6,0.00978,1e-05,1.80592]
[1777532924020,47.89,75784.05,2.6,0.00978,1e-05,1.80592]
[1777532926040,47.89,75784.43,2.6,0.00978,1e-05,1.80641]
[1777532926141,47.89,75784.38,2.6,0.00978,1e-05,1.80635]
[1777532930094,47.89,75784.97,2.6,0.00978,1e-05,1.80725]
[1777532930177,47.89,75787.44,2.6,0.0098,1e-05,1.81058]
[1777532931920,47.89,75789.46,2.6,0.00982,1e-05,1.81321]
[1777532933030,47.89,75788.14,2.6,0.00981,1e-05,1.8115]
[1777532933060,47.89,75789.51,2.6,0.00982,1e-05,1.81328]
[1777532934633,47.89,75790.7,2.6,0.00983,1e-05,1.81483]
[1777532934915,47.9,75791.35,2.6,0.00984,1e-05,1.81573]
[1777532936019,47.9,75791.35,2.6,0.00984,1e-05,1.81573]
[1777532936119,47.9,75789.51,2.6,0.00982,1e-05,1.81333]
[1777532941964,47.9,75790.52,2.6,0.00983,1e-05,1.81491]
[1777532944364,47.9,75787.23,2.6,0.00981,1e-05,1.81074]
[1777532944984,47.9,75788.07,2.6,0.00981,1e-05,1.81189]
[1777532946587,47.9,75788.84,2.6,0.00982,1e-05,1.81289]
[1777532947253,47.9,75789.89,2.6,0.00983,1e-05,1.81426]
[1777532948013,47.9,75800.92,2.6,0.00992,1e-05,1.82867]
[1777532950320,47.9,75796.51,2.6,0.00988,1e-05,1.82298]
[1777532951030,47.9,75794.67,2.6,0.00987,1e-05,1.8206]
[1777532956067,47.9,75795.42,2.6,0.00987,1e-05,1.82158]
[1777532961106,47.9,75804.66,2.6,0.00995,1e-05,1.83369]
[1777532966141,47.9,75812.07,2.6,0.01001,1e-05,1.84344]
[1777532971183,47.9,75802.25,2.6,0.00992,1e-05,1.82916]
[1777532976218,47.9,75801.44,2.6,0.00991,1e-05,1.8281]
[1777532981253,47.9,75800.22,2.6,0.0099,1e-05,1.8265]
[1777532986287,47.9,75798.43,2.6,0.00989,1e-05,1.82415]
[1777532991323,47.9,75794.62,2.6,0.00986,1e-05,1.81918]
[1777532996358,47.9,75794.9,2.6,0.00986,1e-05,1.81954]
[1777533001393,47.9,75797.64,2.6,0.00988,1e-05,1.82312]
[1777533006428,47.9,75804.23,2.6,0.00994,1e-05,1.83175]
[1777533011463,47.9,75808.36,2.6,0.00997,1e-05,1.83718]
[1777533015421,47.9,75812.81,2.6,0.01,1e-05,1.84305]
[1777533015491,47.9,75812.73,2.6,0.01,1e-05,1.84294]
[1777533017572,47.9,75812.34,2.6,0.01,1e-05,1.84245]
[1777533017673,47.9,75812.25,2.6,0.01,1e-05,1.84235]
[1777533020133,47.9,75812.48,2.6,0.01,1e-05,1.84265]
[1777533025562,47.9,75808.65,2.6,0.00997,1e-05,1.83761]
[1777533026884,47.9,75808.65,2.6,0.00997,1e-05,1.83761]
[1777533026929,47.9,75808.78,2.6,0.00997,1e-05,1.83778]
[1777533033331,47.9,75807.84,2.6,0.00996,1e-05,1.83534]
[1777533033619,47.9,75804.41,2.6,0.00993,1e-05,1.83091]
[1777533035040,47.9,75804.41,2.6,0.00993,1e-05,1.83091]
[1777533035050,47.9,75803.68,2.6,0.00993,1e-05,1.82996]
[1777533035524,47.9,75803.68,2.6,0.00993,1e-05,1.82996]
[1777533036164,47.9,75803.68,2.6,0.00993,1e-05,1.82996]
[1777533037557,47.9,75800.94,2.6,0.0099,1e-05,1.82641]
[1777533037647,47.9,75801.23,2.6,0.00991,1e-05,1.82685]
[1777533042683,47.9,75796.66,2.6,0.00987,1e-05,1.82087]
[1777533046691,47.9,75800.63,2.6,0.0099,1e-05,1.82606]
[1777533047338,47.9,75800.63,2.6,0.0099,1e-05,1.82606]
[1777533052753,47.9,75797.49,2.6,0.00988,1e-05,1.82195]
[1777533057787,47.9,75797.17,2.6,0.00987,1e-05,1.82154]
[1777533062823,47.9,75793.16,2.6,0.00984,1e-05,1.8163]
[1777533063748,47.9,75793.16,2.6,0.00984,1e-05,1.8163]
[1777533063830,47.9,75792.99,2.6,0.00984,1e-05,1.81608]
[1777533068865,47.9,75791.22,2.6,0.00983,1e-05,1.81411]
[1777533070087,47.9,75791.22,2.6,0.00983,1e-05,1.81411]
[1777533070165,47.9,75790.1,2.6,0.00982,1e-05,1.81273]
[1777533070663,47.9,75790.1,2.6,0.00982,1e-05,1.81273]
[1777533070879,47.9,75791.05,2.6,0.00983,1e-05,1.81396]
[1777533071787,47.9,75791.05,2.6,0.00983,1e-05,1.81396]
[1777533071886,47.9,75793.3,2.6,0.00985,1e-05,1.81696]
[1777533076921,47.9,75792.01,2.6,0.00984,1e-05,1.81528]
[1777533081956,47.9,75793.89,2.6,0.00985,1e-05,1.81773]
[1777533086992,47.9,75793.25,2.6,0.00985,1e-05,1.8169]
[1777533087740,47.9,75793.25,2.6,0.00985,1e-05,1.8169]
[1777533088284,47.9,75793.25,2.6,0.00985,1e-05,1.8169]
[1777533090461,47.9,75793.82,2.6,0.00985,1e-05,1.81764]
[1777533092057,47.9,75793.68,2.6,0.00984,1e-05,1.8161]
[1777533092080,47.9,75793.77,2.6,0.00984,1e-05,1.81622]
[1777533096349,47.9,75801.65,2.6,0.00991,1e-05,1.82667]
[1777533106126,47.9,75817.46,2.6,0.01004,1e-05,1.84777]
[1777533112168,47.9,75817.53,2.6,0.01004,1e-05,1.84792]
[1777533117202,47.9,75816.24,2.6,0.01003,1e-05,1.84627]
[1777533122238,47.91,75805.79,2.6,0.00994,1e-05,1.83261]
[1777533127273,47.91,75806.54,2.6,0.00995,1e-05,1.83381]
[1777533127476,47.91,75806.54,2.6,0.00995,1e-05,1.83381]
[1777533133315,47.92,75804.26,2.6,0.00995,1e-05,1.83401]
[1777533138350,47.94,75803.44,2.6,0.00997,1e-05,1.83671]
[1777533143385,47.95,75811.13,2.6,0.01005,1e-05,1.84992]
[1777533148421,47.97,75805.52,2.6,0.01002,1e-05,1.84558]
[1777533153456,47.98,75805.02,2.6,0.01003,1e-05,1.84663]
[1777533158493,48.0,75805.52,2.6,0.01005,1e-05,1.85037]
[1777533163527,48.01,75805.13,2.6,0.01007,1e-05,1.85289]
[1777533168563,48.03,75804.93,2.6,0.01009,1e-05,1.85565]
[1777533173597,48.04,75810.94,2.6,0.01015,1e-05,1.8666]
[1777533178633,48.05,75804.53,2.6,0.01012,1e-05,1.86103]
[1777533183668,48.07,75805.08,2.6,0.01014,1e-05,1.86471]
[1777533188703,48.08,75806.18,2.6,0.01017,1e-05,1.86909]
[1777533193738,48.09,75807.29,2.6,0.0102,1e-05,1.87345]
[1777533198773,48.11,75804.09,2.6,0.01019,1e-05,1.87206]
[1777533203807,48.12,75805.12,2.6,0.01022,1e-05,1.87628]
[1777533208843,48.13,75804.46,2.6,0.01023,1e-05,1.87823]
[1777533213879,48.15,75794.74,2.6,0.01016,1e-05,1.86675]
[1777533218914,48.16,75791.78,2.6,0.01015,1e-05,1.86573]
[1777533223948,48.18,75792.08,2.6,0.01017,1e-05,1.86901]
[1777533228984,48.19,75789.86,2.6,0.01017,1e-05,1.86894]
[1777533234021,48.2,75787.27,2.6,0.01017,1e-05,1.86836]
[1777533239056,48.22,75786.36,2.6,0.01018,1e-05,1.86999]
[1777533242077,48.22,75764.01,2.6,0.01001,1e-05,1.84223]
[1777533247112,48.24,75765.62,2.6,0.01004,1e-05,1.84734]
[1777533252147,48.25,75773.07,2.6,0.01012,1e-05,1.86007]
[1777533257182,48.26,75778.99,2.6,0.01019,1e-05,1.87067]
[1777533262217,48.28,75779.25,2.6,0.01021,1e-05,1.87372]
[1777533267251,48.29,75777.96,2.6,0.01021,1e-05,1.8747]
[1777533272287,48.3,75778.21,2.6,0.01022,1e-05,1.87629]
[1777533277322,48.31,75778.95,2.6,0.01025,1e-05,1.87991]
[1777533281556,48.32,75779.36,2.6,0.01026,1e-05,1.88203]
[1777533282357,48.33,75780.03,2.6,0.01027,1e-05,1.88396]
[1777533287392,48.33,75783.7,2.6,0.0103,1e-05,1.88886]
[1777533292427,48.33,75781.47,2.6,0.01028,1e-05,1.88588]
[1777533297462,48.33,75784.03,2.6,0.0103,1e-05,1.8893]
[1777533302497,48.33,75782.44,2.6,0.01029,1e-05,1.88717]
[1777533307532,48.33,75784.67,2.6,0.01031,1e-05,1.89015]
[1777533312568,48.33,75783.07,2.6,0.0103,1e-05,1.88802]
[1777533317603,48.33,75783.57,2.6,0.0103,1e-05,1.88868]
[1777533322638,48.33,75782.37,2.6,0.01029,1e-05,1.88708]
[1777533327352,48.33,75782.76,2.6,0.01029,1e-05,1.8876]
[1777533327408,48.33,75783.68,2.6,0.0103,1e-05,1.88883]
[1777533332708,48.34,75783.64,2.6,0.01031,1e-05,1.89042]
[1777533337743,48.35,75787.39,2.6,0.01036,1e-05,1.89796]
[1777533342778,48.36,75786.31,2.6,0.01037,1e-05,1.89899]
[1777533347813,48.38,75779.11,2.6,0.01032,1e-05,1.89184]
[1777533352848,48.39,75786.14,2.6,0.01039,1e-05,1.90373]
[1777533357883,48.4,75786.01,2.6,0.01041,1e-05,1.90598]
[1777533362927,48.41,75802.55,2.6,0.01056,1e-05,1.93068]
[1777533367963,48.42,75812.26,2.6,0.01066,1e-05,1.94605]
[1777533370059,48.42,75811.89,2.6,0.01066,1e-05,1.94597]
[1777533376022,48.42,75808.46,2.6,0.01062,1e-05,1.94073]
[1777533381057,48.42,75811.74,2.6,0.01065,1e-05,1.94441]
[1777533386092,48.41,75808.57,2.6,0.01061,1e-05,1.93932]
[1777533391127,48.41,75808.7,2.6,0.0106,1e-05,1.93734]
[1777533396162,48.41,75812.3,2.6,0.01063,1e-05,1.94151]
[1777533401197,48.4,75815.01,2.6,0.01065,1e-05,1.94446]
[1777533406232,48.4,75809.38,2.6,0.0106,1e-05,1.93608]
[1777533411267,48.4,75810.54,2.6,0.0106,1e-05,1.93698]
[1777533416308,48.39,75810.74,2.6,0.0106,1e-05,1.93658]
[1777533421343,48.39,75810.38,2.6,0.01059,1e-05,1.93543]
[1777533426379,48.39,75806.18,2.6,0.01055,1e-05,1.92906]
[1777533430998,48.38,75806.7,2.6,0.01055,1e-05,1.92928]
[1777533436194,48.38,75805.1,2.6,0.01054,1e-05,1.92652]
[1777533438306,48.38,75804.87,2.6,0.01053,1e-05,1.92598]
[1777533438464,48.38,75799.83,2.6,0.01049,1e-05,1.91905]
[1777533439591,48.38,75799.83,2.6,0.01049,1e-05,1.91905]
[1777533439603,48.38,75797.01,2.6,0.01047,1e-05,1.91576]
[1777533445512,48.38,75794.2,2.6,0.01045,1e-05,1.91203]
[1777533450548,48.38,75791.2,2.6,0.01042,1e-05,1.90754]
[1777533455583,48.38,75792.84,2.6,0.01042,1e-05,1.90792]
[1777533460618,48.38,75791.9,2.6,0.01041,1e-05,1.90623]
[1777533465653,48.37,75798.84,2.6,0.01047,1e-05,1.91513]
[1777533470688,48.37,75798.13,2.6,0.01046,1e-05,1.91358]
[1777533475723,48.37,75799.93,2.6,0.01047,1e-05,1.91552]
[1777533480758,48.37,75799.86,2.6,0.01047,1e-05,1.91493]
[1777533485794,48.36,75804.58,2.6,0.0105,1e-05,1.9208]
[1777533490830,48.36,75806.82,2.6,0.01052,1e-05,1.92329]
[1777533495865,48.36,75806.25,2.6,0.01051,1e-05,1.92199]
[1777533500900,48.36,75808.05,2.6,0.01052,1e-05,1.9239]
[1777533505935,48.36,75808.03,2.6,0.01052,1e-05,1.92334]
[1777533510969,48.35,75807.04,2.6,0.01051,1e-05,1.9215]
[1777533516005,48.35,75805.31,2.6,0.01048,1e-05,1.91728]
[1777533521040,48.35,75805.14,2.6,0.01048,1e-05,1.91661]
[1777533526074,48.35,75801.33,2.6,0.01044,1e-05,1.91104]
[1777533531110,48.34,75798.88,2.6,0.01042,1e-05,1.90737]
[1777533536145,48.34,75800.06,2.6,0.01043,1e-05,1.90859]
[1777533541180,48.34,75802.09,2.6,0.01044,1e-05,1.91094]
[1777533546215,48.34,75807.6,2.6,0.01048,1e-05,1.91795]
[1777533551252,48.34,75808.17,2.6,0.01049,1e-05,1.91827]
[1777533556287,48.34,75807.25,2.6,0.01048,1e-05,1.91658]
[1777533561322,48.33,75807.67,2.6,0.01048,1e-05,1.91672]
[1777533566357,48.33,75807.95,2.6,0.01048,1e-05,1.91667]
[1777533571392,48.33,75805.89,2.6,0.01045,1e-05,1.91206]
[1777533576427,48.33,75794.32,2.6,0.01035,1e-05,1.89617]
[1777533581462,48.33,75792.7,2.6,0.01034,1e-05,1.89376]
[1777533586497,48.33,75792.52,2.6,0.01033,1e-05,1.89326]
[1777533591533,48.32,75790.8,2.6,0.01032,1e-05,1.89072]
[1777533596568,48.32,75788.34,2.6,0.0103,1e-05,1.8872]
[1777533601603,48.32,75770.82,2.6,0.01015,1e-05,1.86382]
[1777533606638,48.32,75767.53,2.6,0.01013,1e-05,1.85941]
[1777533611673,48.32,75766.83,2.6,0.01012,1e-05,1.85841]
[1777533616708,48.32,75766.25,2.6,0.01011,1e-05,1.85755]
[1777533621743,48.32,75766.31,2.6,0.01011,1e-05,1.85752]
[1777533626778,48.32,75760.47,2.6,0.01007,1e-05,1.84969]
[1777533631813,48.32,75767.5,2.6,0.01011,1e-05,1.85743]
[1777533636849,48.32,75777.63,2.6,0.0102,1e-05,1.87061]
[1777533641884,48.32,75783.06,2.6,0.01024,1e-05,1.87744]
[1777533646919,48.32,75782.97,2.6,0.01023,1e-05,1.87698]
[1777533647577,48.32,75782.97,2.6,0.01023,1e-05,1.87698]
[1777533647925,48.32,75783.34,2.6,0.01024,1e-05,1.87802]
[1777533648271,48.32,75783.34,2.6,0.01024,1e-05,1.87802]
[1777533648933,48.32,75782.87,2.6,0.01024,1e-05,1.87733]
[1777533650877,48.32,75783.03,2.6,0.01024,1e-05,1.87747]
[1777533650966,48.32,75783.03,2.6,0.01024,1e-05,1.87747]
[1777533650947,48.32,75784.67,2.6,0.01025,1e-05,1.87965]
[1777533651954,48.32,75786.59,2.6,0.01027,1e-05,1.88208]
[1777533656989,48.31,75786.21,2.6,0.01026,1e-05,1.88121]
[1777533660884,48.31,75785.3,2.6,0.01025,1e-05,1.87986]
[1777533661183,48.31,75784.38,2.6,0.01024,1e-05,1.87857]
[1777533661283,48.31,75785.66,2.6,0.01025,1e-05,1.88021]
[1777533662119,48.31,75785.66,2.6,0.01025,1e-05,1.88021]
[1777533662199,48.32,75784.06,2.6,0.01024,1e-05,1.87863]
[1777533663653,48.32,75784.06,2.6,0.01024,1e-05,1.87863]
[1777533663658,48.32,75783.65,2.6,0.01024,1e-05,1.87803]
[1777533664257,48.32,75783.65,2.6,0.01024,1e-05,1.87803]
[1777533664320,48.32,75784.96,2.6,0.01026,1e-05,1.88032]
[1777533670084,48.32,75789.67,2.6,0.01029,1e-05,1.88618]
[1777533675119,48.31,75789.23,2.6,0.01029,1e-05,1.88524]
[1777533680154,48.31,75788.65,2.6,0.01028,1e-05,1.88413]
[1777533686196,48.31,75788.05,2.6,0.01027,1e-05,1.88295]
[1777533691231,48.31,75788.31,2.6,0.01026,1e-05,1.88159]
[1777533696636,48.31,75788.82,2.6,0.01027,1e-05,1.88204]
[1777533696737,48.31,75788.91,2.6,0.01027,1e-05,1.8821]
[1777533702308,48.32,75794.23,2.6,0.01033,1e-05,1.89254]
[1777533705762,48.33,75795.66,2.6,0.01035,1e-05,1.89554]
[1777533711371,48.35,75796.6,2.6,0.01038,1e-05,1.90054]
[1777533716406,48.36,75795.55,2.6,0.01039,1e-05,1.90179]
[1777533717383,48.36,75795.55,2.6,0.01039,1e-05,1.90179]
[1777533717413,48.36,75795.52,2.6,0.01039,1e-05,1.90228]
[1777533722448,48.36,75792.92,2.6,0.01037,1e-05,1.89838]
[1777533726734,48.36,75795.02,2.6,0.01038,1e-05,1.90094]
[1777533726835,48.36,75795.66,2.6,0.01039,1e-05,1.90171]
[1777533731282,48.37,75795.61,2.6,0.0104,1e-05,1.90378]
[1777533736545,48.38,75795.28,2.6,0.01042,1e-05,1.90651]
[1777533741580,48.4,75795.7,2.6,0.01044,1e-05,1.90971]
[1777533746326,48.41,75788.72,2.6,0.01039,1e-05,1.90242]
[1777533746797,48.41,75788.72,2.6,0.01039,1e-05,1.90242]
[1777533752658,48.42,75785.11,2.6,0.01038,1e-05,1.8999]
[1777533756804,48.43,75780.01,2.6,0.01035,1e-05,1.89469]
[1777533763735,48.45,75781.12,2.6,0.01038,1e-05,1.90045]
[1777533768770,48.46,75781.9,2.6,0.01041,1e-05,1.9041]
[1777533773821,48.47,75781.97,2.6,0.01042,1e-05,1.90624]
[1777533779847,48.49,75779.65,2.6,0.01042,1e-05,1.9067]
[1777533785888,48.5,75782.04,2.6,0.01046,1e-05,1.91292]
[1777533790833,48.51,75780.47,2.6,0.01046,1e-05,1.91277]
[1777533795958,48.53,75781.86,2.6,0.01049,1e-05,1.91758]
[1777533800994,48.54,75782.62,2.6,0.01051,1e-05,1.92101]
[1777533806029,48.55,75783.65,2.6,0.01054,1e-05,1.92524]
[1777533807834,48.55,75784.28,2.6,0.01055,1e-05,1.92656]
[1777533813078,48.56,75784.51,2.6,0.01056,1e-05,1.92823]
[1777533818113,48.58,75788.84,2.6,0.01061,1e-05,1.93637]
[1777533823149,48.59,75789.57,2.6,0.01063,1e-05,1.9396]
[1777533828184,48.6,75792.47,2.6,0.01067,1e-05,1.94575]
[1777533833219,48.61,75800.18,2.6,0.01075,1e-05,1.9584]
[1777533838256,48.62,75799.68,2.6,0.01076,1e-05,1.95981]
[1777533843290,48.63,75801.77,2.6,0.01079,1e-05,1.96477]
[1777533848326,48.63,75799.19,2.6,0.01078,1e-05,1.9633]
[1777533853364,48.64,75798.94,2.6,0.01079,1e-05,1.96504]
[1777533858399,48.65,75800.85,2.6,0.01082,1e-05,1.96972]
[1777533863435,48.66,75801.95,2.6,0.01084,1e-05,1.97326]
[1777533868468,48.67,75800.18,2.6,0.01084,1e-05,1.97285]
[1777533873504,48.68,75800.39,2.6,0.01085,1e-05,1.97371]
[1777533878539,48.69,75800.02,2.6,0.01085,1e-05,1.97522]
[1777533884580,48.7,75803.15,2.6,0.0109,1e-05,1.98191]
[1777533889617,48.71,75803.12,2.6,0.01091,1e-05,1.98382]
[1777533894652,48.72,75804.07,2.6,0.01093,1e-05,1.98707]
[1777533899687,48.73,75803.91,2.6,0.01094,1e-05,1.98876]
[1777533904721,48.74,75803.34,2.6,0.01095,1e-05,1.98988]
[1777533910763,48.75,75804.29,2.6,0.01097,1e-05,1.99346]
[1777533915799,48.76,75819.49,2.6,0.01111,1e-05,2.01635]
[1777533920834,48.76,75830.2,2.6,0.01122,1e-05,2.03298]
[1777533925869,48.77,75837.03,2.6,0.01128,1e-05,2.04413]
[1777533930903,48.78,75833.11,2.6,0.01126,1e-05,2.04008]
[1777533935938,48.78,75825.11,2.6,0.01119,1e-05,2.02887]
[1777533940974,48.79,75822.88,2.6,0.01118,1e-05,2.02735]
[1777533946009,48.8,75818.79,2.6,0.01116,1e-05,2.02322]
[1777533951052,48.81,75819.79,2.6,0.01118,1e-05,2.02624]
[1777533956087,48.81,75818.47,2.6,0.01117,1e-05,2.026]
[1777533961122,48.82,75817.98,2.6,0.01118,1e-05,2.02691]
[1777533966159,48.83,75821.75,2.6,0.01122,1e-05,2.03378]
[1777533971193,48.83,75820.32,2.6,0.01122,1e-05,2.03361]
[1777533976229,48.84,75817.99,2.6,0.01121,1e-05,2.03188]
[1777533981264,48.85,75818.74,2.6,0.01123,1e-05,2.03447]
[1777533986319,48.86,75830.25,2.6,0.01134,1e-05,2.05219]
[1777533991355,48.86,75826.41,2.6,0.01131,1e-05,2.04665]
[1777533996390,48.87,75836.05,2.6,0.0114,1e-05,2.06172]
[1777534001427,48.87,75832.64,2.6,0.01138,1e-05,2.05822]
[1777534007469,48.88,75833.55,2.6,0.0114,1e-05,2.06114]
[1777534012505,48.89,75843.77,2.6,0.0115,1e-05,2.07698]
[1777534017540,48.89,75845.34,2.6,0.01152,1e-05,2.08043]
[1777534022575,48.9,75842.87,2.6,0.0115,1e-05,2.07806]
[1777534027611,48.9,75845.78,2.6,0.01154,1e-05,2.08332]
[1777534032645,48.91,75850.5,2.6,0.01158,1e-05,2.09107]
[1777534037681,48.91,75852.82,2.6,0.01161,1e-05,2.09532]
[1777534042716,48.92,75855.68,2.6,0.01164,1e-05,2.10028]
[1777534048758,48.92,75854.65,2.6,0.01164,1e-05,2.09979]
[1777534053794,48.92,75855.83,2.6,0.01165,1e-05,2.10077]
[1777534058829,48.93,75862.54,2.6,0.01171,1e-05,2.11122]
[1777534063863,48.93,75863.78,2.6,0.01173,1e-05,2.1137]
[1777534068899,48.93,75854.9,2.6,0.01165,1e-05,2.10162]
[1777534073933,48.94,75854.21,2.6,0.01165,1e-05,2.10141]
[1777534078969,48.94,75852.9,2.6,0.01164,1e-05,2.1003]
[1777534084008,48.94,75854.51,2.6,0.01166,1e-05,2.10339]
[1777534089042,48.95,75853.89,2.6,0.01166,1e-05,2.10323]
[1777534094076,48.95,75854.08,2.6,0.01167,1e-05,2.10423]
[1777534099112,48.95,75849.9,2.6,0.01164,1e-05,2.09895]
[1777534104148,48.96,75843.45,2.6,0.01158,1e-05,2.09051]
[1777534109184,48.96,75840.48,2.6,0.01156,1e-05,2.0871]
[1777534114219,48.96,75840.33,2.6,0.01156,1e-05,2.08624]
[1777534119254,48.97,75841.31,2.6,0.01157,1e-05,2.08851]
[1777534120677,48.97,75841.17,2.6,0.01157,1e-05,2.08848]
[1777534121027,48.97,75841.17,2.6,0.01157,1e-05,2.08848]
[1777534129324,48.98,75845.49,2.6,0.01162,1e-05,2.09637]
[1777534134359,48.98,75845.94,2.6,0.01163,1e-05,2.09781]
[1777534139395,48.98,75842.95,2.6,0.01161,1e-05,2.09432]
[1777534145437,48.99,75845.95,2.6,0.01164,1e-05,2.09956]
[1777534150472,48.99,75845.02,2.6,0.01164,1e-05,2.09896]
[1777534155507,48.99,75847.19,2.6,0.01166,1e-05,2.1028]
[1777534160542,49.0,75846.78,2.6,0.01166,1e-05,2.10291]
[1777534165576,49.0,75847.98,2.6,0.01168,1e-05,2.1053]
[1777534170611,49.0,75847.73,2.6,0.01168,1e-05,2.10559]
[1777534175647,49.01,75852.89,2.6,0.01172,1e-05,2.11212]
[1777534180681,49.01,75851.76,2.6,0.01172,1e-05,2.11108]
[1777534185717,49.01,75856.13,2.6,0.01176,1e-05,2.11798]
[1777534190751,49.01,75853.81,2.6,0.01174,1e-05,2.11518]
[1777534195401,49.01,75855.07,2.6,0.01176,1e-05,2.11734]
[1777534200824,49.02,75858.7,2.6,0.01179,1e-05,2.12332]
[1777534206866,49.02,75857.73,2.6,0.01179,1e-05,2.12253]
[1777534208158,49.02,75857.73,2.6,0.01179,1e-05,2.12253]
[1777534213915,49.02,75861.81,2.6,0.01183,1e-05,2.12916]
[1777534218950,49.03,75866.34,2.6,0.01187,1e-05,2.13616]
[1777534223985,49.03,75866.09,2.6,0.01187,1e-05,2.13619]
[1777534225171,49.03,75866.09,2.6,0.01187,1e-05,2.13619]
[1777534231034,49.03,75868.25,2.6,0.01189,1e-05,2.13832]
[1777534236069,49.03,75868.59,2.6,0.0119,1e-05,2.13917]
[1777534239298,49.03,75875.08,2.6,0.01196,1e-05,2.14879]
[1777534244125,49.03,75904.56,2.6,0.01223,1e-05,2.19232]
[1777534249160,49.03,75915.91,2.6,0.01234,1e-05,2.20906]
[1777534254196,49.03,75920.27,2.6,0.01237,1e-05,2.21528]
[1777534259231,49.03,75920.29,2.6,0.01237,1e-05,2.21498]
[1777534259598,49.03,75920.29,2.6,0.01237,1e-05,2.21498]
[1777534265273,49.03,75923.05,2.6,0.0124,1e-05,2.21872]
[1777534270310,49.03,75915.68,2.6,0.01232,1e-05,2.20737]
[1777534275345,49.02,75909.34,2.6,0.01226,1e-05,2.19773]
[1777534280380,49.02,75902.86,2.6,0.0122,1e-05,2.18799]
[1777534285415,49.02,75910.11,2.6,0.01227,1e-05,2.19867]
[1777534290450,49.02,75911.79,2.6,0.01228,1e-05,2.20103]
[1777534295485,49.02,75906.7,2.6,0.01223,1e-05,2.19176]
[1777534300520,49.02,75899.9,2.6,0.01216,1e-05,2.18159]
[1777534305555,49.02,75889.86,2.6,0.01207,1e-05,2.16682]
[1777534310590,49.02,75888.47,2.6,0.01206,1e-05,2.16492]
[1777534315625,49.02,75887.05,2.6,0.01205,1e-05,2.16296]
[1777534320660,49.02,75886.3,2.6,0.01204,1e-05,2.162]
[1777534325695,49.03,75881.35,2.6,0.012,1e-05,2.15491]
[1777534330729,49.03,75880.52,2.6,0.01199,1e-05,2.15394]
[1777534335764,49.03,75883.3,2.6,0.01202,1e-05,2.15824]
[1777534340800,49.03,75882.35,2.6,0.01201,1e-05,2.15705]
[1777534345835,49.03,75882.69,2.6,0.01201,1e-05,2.15776]
[1777534350870,49.03,75892.21,2.6,0.0121,1e-05,2.17197]
[1777534355905,49.03,75892.25,2.6,0.0121,1e-05,2.17059]
[1777534360940,49.03,75894.3,2.6,0.01212,1e-05,2.17372]
[1777534365975,49.03,75892.45,2.6,0.0121,1e-05,2.17108]
[1777534372017,49.03,75894.19,2.6,0.01212,1e-05,2.17374]
[1777534377051,49.03,75894.39,2.6,0.01212,1e-05,2.17407]
[1777534382087,49.03,75893.46,2.6,0.01211,1e-05,2.17273]
[1777534387122,49.03,75892.78,2.6,0.0121,1e-05,2.17176]
[1777534392157,49.03,75908.92,2.6,0.01225,1e-05,2.19563]
[1777534397192,49.03,75912.09,2.6,0.01228,1e-05,2.20016]
[1777534402227,49.03,75907.09,2.6,0.01223,1e-05,2.19254]
[1777534407262,49.03,75913.88,2.6,0.0123,1e-05,2.20252]
[1777534412296,49.03,75927.41,2.6,0.01241,1e-05,2.22088]
[1777534417331,49.03,75928.9,2.6,0.01243,1e-05,2.22273]
[1777534422367,49.03,75928.95,2.6,0.01242,1e-05,2.22244]
[1777534422761,49.03,75928.95,2.6,0.01242,1e-05,2.22244]
[1777534428409,49.02,75945.1,2.6,0.01258,1e-05,2.24628]
[1777534433772,49.02,75942.88,2.6,0.01255,1e-05,2.24239]
[1777534439486,49.02,75937.49,2.6,0.0125,1e-05,2.23369]
[1777534444521,49.02,75936.45,2.6,0.01248,1e-05,2.23172]
[1777534444783,49.02,75936.45,2.6,0.01248,1e-05,2.23172]
[1777534450562,49.01,75943.95,2.6,0.01255,1e-05,2.24257]
[1777534454808,49.01,75968.27,2.6,0.01278,1e-05,2.27921]
[1777534460633,49.01,75968.26,2.6,0.01278,1e-05,2.27824]
[1777534465244,49.01,75969.62,2.6,0.01279,1e-05,2.27968]
[1777534470703,49.0,75970.37,2.6,0.01279,1e-05,2.27972]
[1777534475740,49.0,75973.86,2.6,0.01281,1e-05,2.28269]
[1777534480775,48.99,75973.87,2.6,0.0128,1e-05,2.28189]
[1777534485810,48.99,75974.23,2.6,0.0128,1e-05,2.28164]
[1777534490845,48.99,75974.73,2.6,0.0128,1e-05,2.2816]
[1777534495879,48.98,75973.21,2.6,0.01278,1e-05,2.27849]
[1777534500915,48.98,75967.81,2.6,0.01272,1e-05,2.26952]
[1777534505950,48.98,75954.18,2.6,0.01259,1e-05,2.24819]
[1777534510985,48.98,75958.46,2.6,0.01263,1e-05,2.25415]
[1777534516020,48.97,75960.22,2.6,0.01264,1e-05,2.25627]
[1777534521054,48.97,75956.68,2.6,0.0126,1e-05,2.25033]
[1777534526090,48.97,75944.25,2.6,0.01248,1e-05,2.23108]
[1777534531125,48.97,75943.07,2.6,0.01246,1e-05,2.22737]
[1777534536160,48.97,75942.2,2.6,0.01245,1e-05,2.22572]
[1777534541196,48.97,75931.04,2.6,0.01234,1e-05,2.2087]
[1777534546231,48.97,75929.55,2.6,0.01232,1e-05,2.20626]
[1777534551266,48.96,75926.28,2.6,0.01229,1e-05,2.20118]
[1777534556301,48.96,75926.31,2.6,0.01229,1e-05,2.20103]
[1777534561336,48.96,75912.29,2.6,0.01216,1e-05,2.18008]
[1777534566371,48.96,75915.03,2.6,0.01218,1e-05,2.18416]
[1777534571410,48.96,75916.75,2.6,0.0122,1e-05,2.1867]
[1777534576445,48.96,75924.33,2.6,0.01227,1e-05,2.19793]
[1777534581480,48.96,75926.69,2.6,0.01229,1e-05,2.20133]
[1777534586515,48.96,75939.77,2.6,0.01241,1e-05,2.22075]
[1777534591550,48.96,75933.63,2.6,0.01235,1e-05,2.20968]
[1777534596585,48.96,75944.58,2.6,0.01245,1e-05,2.2259]
[1777534601620,48.96,75944.48,2.6,0.01245,1e-05,2.22541]
[1777534606655,48.96,75952.38,2.6,0.01252,1e-05,2.23694]
[1777534611690,48.95,75952.05,2.6,0.01251,1e-05,2.236]
[1777534614713,48.95,75973.26,2.6,0.01272,1e-05,2.26798]
[1777534619748,48.95,75968.44,2.6,0.01266,1e-05,2.25994]
[1777534624783,48.95,75966.49,2.6,0.01264,1e-05,2.25635]
[1777534629823,48.95,75968.37,2.6,0.01266,1e-05,2.25865]
[1777534634853,48.94,75960.78,2.6,0.01258,1e-05,2.24641]
[1777534639888,48.94,75952.93,2.6,0.0125,1e-05,2.23406]
[1777534644923,48.94,75957.82,2.6,0.01254,1e-05,2.24105]
[1777534649958,48.94,75957.56,2.6,0.01254,1e-05,2.24022]
[1777534654993,48.93,75961.25,2.6,0.01256,1e-05,2.24381]
[1777534660028,48.93,75961.77,2.6,0.01256,1e-05,2.24413]
[1777534665063,48.93,75962.86,2.6,0.01257,1e-05,2.24536]
[1777534670098,48.93,75962.6,2.6,0.01257,1e-05,2.24452]
[1777534675135,48.93,75961.75,2.6,0.01256,1e-05,2.24281]
[1777534680169,48.93,75976.39,2.6,0.01269,1e-05,2.26463]
[1777534685203,48.92,75982.35,2.6,0.01275,1e-05,2.27313]
[1777534690238,48.92,75986.91,2.6,0.01279,1e-05,2.27942]
[1777534695273,48.92,75989.7,2.6,0.01281,1e-05,2.28299]
[1777534699900,48.91,76003.07,2.6,0.01294,1e-05,2.30314]
[1777534701677,48.91,75997.97,2.6,0.01289,1e-05,2.29487]
[1777534704384,48.91,75990.92,2.6,0.01281,1e-05,2.28351]
[1777534705671,48.91,75983.79,2.6,0.01274,1e-05,2.27241]
[1777534707248,48.91,75975.52,2.6,0.01266,1e-05,2.2595]
[1777534707820,48.91,75975.52,2.6,0.01266,1e-05,2.2595]
[1777534710823,48.91,75966.37,2.6,0.01257,1e-05,2.24528]
[1777534711371,48.91,75965.65,2.6,0.01256,1e-05,2.2441]
[1777534714903,48.91,75956.8,2.6,0.01247,1e-05,2.22891]
[1777534716917,48.91,75957.77,2.6,0.01248,1e-05,2.23025]
[1777534718108,48.91,75957.8,2.6,0.01248,1e-05,2.23017]
[1777534720116,48.91,75950.66,2.6,0.01241,1e-05,2.2193]
[1777534723101,48.9,75970.52,2.6,0.0126,1e-05,2.24917]
[1777534728526,48.9,75970.74,2.6,0.0126,1e-05,2.24898]
[1777534733561,48.9,75971.8,2.6,0.0126,1e-05,2.25019]
[1777534738596,48.9,75976.25,2.6,0.01264,1e-05,2.25653]
[1777534739106,48.9,75976.25,2.6,0.01264,1e-05,2.25653]
[1777534744640,48.9,75995.08,2.6,0.01282,1e-05,2.2847]
[1777534749675,48.89,76004.51,2.6,0.01291,1e-05,2.29844]
[1777534753703,48.87,76030.24,2.6,0.01314,1e-05,2.33405]
[1777534758739,48.82,76038.47,2.6,0.01314,1e-05,2.33496]
[1777534762264,48.79,76048.1,2.6,0.01319,1e-05,2.34289]
[1777534767802,48.74,76048.27,2.6,0.0131,1e-05,2.32925]
[1777534772837,48.7,76043.02,2.6,0.01298,1e-05,2.30954]
[1777534778879,48.68,76040.94,2.6,0.01294,1e-05,2.30358]
[1777534783918,48.68,76041.59,2.6,0.01294,1e-05,2.30374]
[1777534788954,48.68,76033.8,2.6,0.01286,1e-05,2.29081]
[1777534793988,48.67,76026.59,2.6,0.01278,1e-05,2.27896]
[1777534799025,48.67,76035.27,2.6,0.01286,1e-05,2.29174]
[1777534804060,48.67,76034.22,2.6,0.01285,1e-05,2.28938]
[1777534809095,48.66,76023.13,2.6,0.01273,1e-05,2.27145]
[1777534814130,48.66,76022.63,2.6,0.01272,1e-05,2.27011]
[1777534819165,48.66,76024.99,2.6,0.01274,1e-05,2.27315]
[1777534824200,48.66,76022.55,2.6,0.01272,1e-05,2.2688]
[1777534829236,48.65,76024.74,2.6,0.01273,1e-05,2.27159]
[1777534834097,48.65,76024.31,2.6,0.01272,1e-05,2.26897]
[1777534834271,48.65,76003.32,2.6,0.01251,1e-05,2.23662]
[1777534835591,48.65,76003.32,2.6,0.01251,1e-05,2.23662]
[1777534837636,48.65,76003.86,2.6,0.01252,1e-05,2.23732]
[1777534843007,48.65,76006.28,2.6,0.01254,1e-05,2.24066]
[1777534848368,48.65,76007.88,2.6,0.01255,1e-05,2.24259]
[1777534853404,48.65,76020.71,2.6,0.01267,1e-05,2.26178]
[1777534858439,48.64,76019.99,2.6,0.01266,1e-05,2.26019]
[1777534863474,48.64,76008.64,2.6,0.01255,1e-05,2.24235]
[1777534868510,48.64,76001.81,2.6,0.01248,1e-05,2.23163]
[1777534873545,48.64,75996.12,2.6,0.01243,1e-05,2.22278]
[1777534878580,48.64,76012.98,2.6,0.01259,1e-05,2.24811]
[1777534883936,48.64,76014.9,2.6,0.0126,1e-05,2.25072]
[1777534889657,48.63,76019.7,2.6,0.01265,1e-05,2.25748]
[1777534894692,48.63,76013.76,2.6,0.01258,1e-05,2.24636]
[1777534899727,48.63,76013.72,2.6,0.01257,1e-05,2.24592]
[1777534904762,48.63,76013.36,2.6,0.01257,1e-05,2.24499]
[1777534909797,48.63,76013.58,2.6,0.01257,1e-05,2.24493]
[1777534914832,48.63,76013.4,2.6,0.01256,1e-05,2.24426]
[1777534919867,48.62,76013.28,2.6,0.01256,1e-05,2.24368]
[1777534924902,48.62,76005.56,2.6,0.01248,1e-05,2.23159]
[1777534929937,48.62,76009.92,2.6,0.01252,1e-05,2.2379]
[1777534934972,48.62,76013.11,2.6,0.01255,1e-05,2.2424]
[1777534940010,48.62,76010.13,2.6,0.01252,1e-05,2.23748]
[1777534945041,48.62,76010.2,2.6,0.01252,1e-05,2.23727]
[1777534950078,48.62,76009.68,2.6,0.01251,1e-05,2.23617]
[1777534955112,48.61,76020.42,2.6,0.0126,1e-05,2.25069]
[1777534960147,48.61,76020.52,2.6,0.0126,1e-05,2.25044]
[1777534965182,48.61,76021.15,2.6,0.01261,1e-05,2.251]
[1777534970218,48.61,76021.07,2.6,0.0126,1e-05,2.25045]
[1777534975253,48.61,76018.69,2.6,0.01258,1e-05,2.24631]
[1777534980288,48.61,76015.65,2.6,0.01254,1e-05,2.24127]
[1777534985323,48.6,76003.18,2.6,0.01242,1e-05,2.22202]
[1777534990359,48.6,76002.6,2.6,0.01242,1e-05,2.22095]
[1777534996400,48.6,76000.89,2.6,0.0124,1e-05,2.21817]
[1777535001435,48.6,76004.32,2.6,0.01243,1e-05,2.22319]
[1777535006471,48.6,76006.66,2.6,0.01245,1e-05,2.22655]
[1777535011506,48.6,76011.09,2.6,0.01248,1e-05,2.23149]
[1777535016541,48.6,76011.72,2.6,0.01249,1e-05,2.2322]
[1777535022583,48.6,76012.54,2.6,0.01249,1e-05,2.23319]
[1777535027618,48.6,76014.13,2.6,0.01251,1e-05,2.23537]
[1777535032653,48.6,76018.44,2.6,0.01255,1e-05,2.24166]
[1777535037688,48.59,76022.76,2.6,0.01259,1e-05,2.2479]
[1777535042724,48.59,76029.4,2.6,0.01265,1e-05,2.25766]
[1777535047759,48.59,76028.91,2.6,0.01264,1e-05,2.25643]
[1777535052795,48.59,76026.75,2.6,0.01262,1e-05,2.25266]
[1777535057829,48.59,76024.76,2.6,0.0126,1e-05,2.24918]
[1777535062864,48.59,76021.11,2.6,0.01256,1e-05,2.24323]
[1777535067899,48.58,76021.89,2.6,0.01256,1e-05,2.24405]
[1777535072934,48.58,76013.57,2.6,0.01247,1e-05,2.22945]
[1777535077969,48.58,76013.43,2.6,0.01247,1e-05,2.22899]
[1777535083004,48.58,76016.61,2.6,0.0125,1e-05,2.23357]
[1777535088039,48.58,76008.05,2.6,0.01241,1e-05,2.22029]
[1777535093073,48.58,76007.42,2.6,0.01241,1e-05,2.21917]
[1777535096524,48.58,76017.86,2.6,0.01251,1e-05,2.23493]
[1777535097112,48.58,76038.48,2.6,0.01271,1e-05,2.26644]
[1777535100500,48.58,76045.28,2.6,0.01277,1e-05,2.27656]
[1777535103447,48.58,76046.13,2.6,0.01278,1e-05,2.27761]
[1777535104577,48.57,76059.37,2.6,0.01291,1e-05,2.29789]
[1777535106598,48.56,76068.68,2.6,0.01298,1e-05,2.30887]
[1777535107233,48.56,76068.68,2.6,0.01298,1e-05,2.30887]
[1777535109824,48.54,76059.95,2.6,0.01286,1e-05,2.29001]
[1777535112803,48.53,76063.87,2.6,0.01288,1e-05,2.29426]
[1777535118265,48.51,76061.35,2.6,0.01283,1e-05,2.28673]
[1777535123299,48.51,76061.01,2.6,0.01283,1e-05,2.28548]
[1777535128335,48.51,76053.52,2.6,0.01275,1e-05,2.27322]
[1777535129438,48.51,76053.52,2.6,0.01275,1e-05,2.27322]
[1777535139413,48.5,76055.63,2.6,0.01275,1e-05,2.27356]
[1777535144448,48.5,76049.38,2.6,0.01269,1e-05,2.26338]
[1777535149483,48.5,76046.94,2.6,0.01266,1e-05,2.2592]
[1777535154518,48.5,76046.4,2.6,0.01265,1e-05,2.25798]
[1777535159555,48.5,76047.58,2.6,0.01266,1e-05,2.25941]
[1777535164590,48.49,76052.06,2.6,0.0127,1e-05,2.26596]
[1777535169625,48.49,76052.5,2.6,0.0127,1e-05,2.26619]
[1777535174660,48.49,76046.89,2.6,0.01265,1e-05,2.25717]
[1777535179695,48.49,76046.35,2.6,0.01264,1e-05,2.25602]
[1777535184730,48.49,76041.65,2.6,0.01259,1e-05,2.24852]
[1777535189765,48.49,76039.71,2.6,0.01257,1e-05,2.24535]
[1777535194800,48.49,76040.52,2.6,0.01257,1e-05,2.24482]
[1777535199835,48.49,76039.97,2.6,0.01256,1e-05,2.24381]
[1777535204869,48.49,76039.85,2.6,0.01256,1e-05,2.24346]
[1777535209905,48.48,76039.77,2.6,0.01256,1e-05,2.24318]
[1777535215947,48.48,76039.86,2.6,0.01256,1e-05,2.24313]
[1777535220981,48.48,76043.43,2.6,0.01259,1e-05,2.24844]
[1777535226017,48.48,76057.47,2.6,0.01273,1e-05,2.26979]
[1777535231052,48.48,76062.3,2.6,0.01277,1e-05,2.27683]
[1777535236087,48.48,76069.96,2.6,0.01284,1e-05,2.28816]
[1777535241122,48.48,76071.0,2.6,0.01285,1e-05,2.28916]
[1777535246157,48.47,76072.81,2.6,0.01286,1e-05,2.29133]
[1777535251192,48.47,76073.65,2.6,0.01286,1e-05,2.29038]
[1777535256226,48.47,76078.27,2.6,0.0129,1e-05,2.2969]
[1777535261262,48.44,76085.31,2.6,0.01292,1e-05,2.30044]
[1777535266297,48.41,76086.12,2.6,0.01288,1e-05,2.29427]
[1777535271331,48.37,76096.6,2.6,0.01294,1e-05,2.30294]
[1777535276367,48.36,76080.8,2.6,0.01276,1e-05,2.27496]
[1777535281403,48.36,76075.3,2.6,0.0127,1e-05,2.26591]
[1777535286436,48.35,76092.85,2.6,0.01287,1e-05,2.29267]
[1777535291472,48.35,76091.82,2.6,0.01286,1e-05,2.29037]
[1777535296507,48.35,76089.28,2.6,0.01283,1e-05,2.28574]
[1777535301542,48.35,76081.01,2.6,0.01274,1e-05,2.27233]
[1777535306577,48.34,76081.8,2.6,0.01275,1e-05,2.27291]
[1777535311612,48.34,76081.95,2.6,0.01273,1e-05,2.27098]
[1777535316647,48.34,76085.28,2.6,0.01276,1e-05,2.27556]
[1777535321682,48.34,76087.36,2.6,0.01278,1e-05,2.27817]
[1777535326717,48.33,76087.86,2.6,0.01278,1e-05,2.2783]
[1777535331752,48.33,76085.95,2.6,0.01276,1e-05,2.27472]
[1777535336494,48.33,76085.81,2.6,0.01275,1e-05,2.27402]
[1777535341822,48.33,76085.04,2.6,0.01274,1e-05,2.27211]
[1777535346845,48.32,76082.15,2.6,0.01271,1e-05,2.26717]
[1777535346860,48.32,76082.15,2.6,0.01271,1e-05,2.26717]
[1777535352898,48.32,76082.45,2.6,0.01271,1e-05,2.26686]
[1777535357934,48.32,76081.19,2.6,0.01269,1e-05,2.26435]
[1777535362970,48.32,76079.48,2.6,0.01267,1e-05,2.26119]
[1777535363820,48.32,76079.48,2.6,0.01267,1e-05,2.26119]
[1777535369013,48.31,76080.94,2.6,0.01268,1e-05,2.26286]
[1777535374048,48.31,76082.02,2.6,0.01268,1e-05,2.26249]
[1777535379083,48.31,76083.56,2.6,0.01269,1e-05,2.26441]
[1777535384118,48.31,76088.33,2.6,0.01274,1e-05,2.2713]
[1777535389153,48.3,76106.19,2.6,0.0129,1e-05,2.29722]
[1777535394188,48.27,76121.4,2.6,0.013,1e-05,2.3134]
[1777535394856,48.27,76121.4,2.6,0.013,1e-05,2.3134]
[1777535397969,48.27,76130.43,2.6,0.01309,1e-05,2.32711]
[1777535398216,48.27,76130.5,2.6,0.01309,1e-05,2.32703]
[1777535403251,48.25,76132.32,2.6,0.01308,1e-05,2.32555]
[1777535408286,48.23,76144.65,2.6,0.01318,1e-05,2.3407]
[1777535413320,48.21,76135.95,2.6,0.01306,1e-05,2.32256]
[1777535418357,48.19,76136.15,2.6,0.01303,1e-05,2.31864]
[1777535418883,48.19,76136.15,2.6,0.01303,1e-05,2.31864]
[1777535424402,48.17,76137.95,2.6,0.01302,1e-05,2.31642]
[1777535427575,48.17,76138.76,2.6,0.01302,1e-05,2.31604]
[1777535427677,48.16,76138.97,2.6,0.01301,1e-05,2.31554]
[1777535433465,48.16,76138.48,2.6,0.01299,1e-05,2.31164]
[1777535438500,48.15,76137.46,2.6,0.01298,1e-05,2.30937]
[1777535443535,48.15,76137.35,2.6,0.01297,1e-05,2.30859]
[1777535448572,48.15,76130.66,2.6,0.0129,1e-05,2.29748]
[1777535453607,48.14,76114.93,2.6,0.01273,1e-05,2.2714]
[1777535458641,48.14,76113.08,2.6,0.01271,1e-05,2.26824]
[1777535463677,48.14,76118.54,2.6,0.01277,1e-05,2.27643]
[1777535468712,48.14,76119.18,2.6,0.01277,1e-05,2.27708]
[1777535473747,48.14,76116.53,2.6,0.01274,1e-05,2.27262]
[1777535478782,48.14,76107.12,2.6,0.01265,1e-05,2.2577]
[1777535483817,48.14,76110.81,2.6,0.01268,1e-05,2.26316]
[1777535488851,48.13,76110.47,2.6,0.01268,1e-05,2.26241]
[1777535493887,48.13,76107.48,2.6,0.01264,1e-05,2.25598]
[1777535498922,48.13,76101.34,2.6,0.01258,1e-05,2.24628]
[1777535503972,48.13,76095.1,2.6,0.01252,1e-05,2.23682]
[1777535509011,48.13,76093.14,2.6,0.0125,1e-05,2.23407]
[1777535514046,48.14,76083.08,2.6,0.01241,1e-05,2.22031]
[1777535519081,48.14,76084.06,2.6,0.01242,1e-05,2.22202]
[1777535524116,48.15,76070.54,2.6,0.0123,1e-05,2.20257]
[1777535529150,48.16,76063.35,2.6,0.01226,1e-05,2.19567]
[1777535534186,48.18,76063.85,2.6,0.01229,1e-05,2.20059]
[1777535537265,48.18,76057.58,2.6,0.01223,1e-05,2.19126]
[1777535538651,48.18,76058.74,2.6,0.01224,1e-05,2.1931]
[1777535541693,48.18,76056.57,2.6,0.01222,1e-05,2.19009]
[1777535544666,48.19,76055.65,2.6,0.01221,1e-05,2.18897]
[1777535545456,48.19,76056.07,2.6,0.01222,1e-05,2.1897]
[1777535545488,48.19,76056.07,2.6,0.01222,1e-05,2.1897]
[1777535548809,48.19,76051.24,2.6,0.01217,1e-05,2.18272]
[1777535550838,48.19,76051.63,2.6,0.01218,1e-05,2.1835]
[1777535551004,48.19,76051.63,2.6,0.01218,1e-05,2.1835]
[1777535553955,48.19,76055.26,2.6,0.01221,1e-05,2.18772]
[1777535555500,48.19,76056.29,2.6,0.01222,1e-05,2.18945]
[1777535557072,48.19,76048.19,2.6,0.01214,1e-05,2.17741]
[1777535560043,48.19,76045.37,2.6,0.01212,1e-05,2.17351]
[1777535565423,48.19,76046.16,2.6,0.01213,1e-05,2.17535]
[1777535570459,48.2,76052.84,2.6,0.0122,1e-05,2.18673]
[1777535575493,48.2,76051.71,2.6,0.01219,1e-05,2.18541]
[1777535580529,48.21,76044.25,2.6,0.01213,1e-05,2.17549]
[1777535585564,48.21,76045.84,2.6,0.01215,1e-05,2.17833]
[1777535590600,48.21,76043.17,2.6,0.01213,1e-05,2.17474]
[1777535595635,48.21,76049.03,2.6,0.01219,1e-05,2.18398]
[1777535600670,48.21,76048.01,2.6,0.01218,1e-05,2.18279]
[1777535605705,48.22,76047.86,2.6,0.01218,1e-05,2.18291]
[1777535610740,48.22,76048.51,2.6,0.01219,1e-05,2.18422]
[1777535615775,48.22,76051.65,2.6,0.01221,1e-05,2.18771]
[1777535620809,48.22,76051.92,2.6,0.01221,1e-05,2.18843]
[1777535625845,48.22,76050.47,2.6,0.0122,1e-05,2.18656]
[1777535630880,48.22,76050.65,2.6,0.01221,1e-05,2.18719]
[1777535635915,48.22,76055.99,2.6,0.01226,1e-05,2.19561]
[1777535639943,48.23,76073.65,2.6,0.01243,1e-05,2.22267]
[1777535644978,48.23,76077.14,2.6,0.01247,1e-05,2.2281]
[1777535649043,48.23,76077.02,2.6,0.01247,1e-05,2.22796]
[1777535649098,48.23,76077.02,2.6,0.01247,1e-05,2.22796]
[1777535659076,48.23,76074.41,2.6,0.01244,1e-05,2.22415]
[1777535662478,48.23,76070.2,2.6,0.0124,1e-05,2.21782]
[1777535668140,48.23,76069.69,2.6,0.0124,1e-05,2.21727]
[1777535673175,48.23,76072.3,2.6,0.01242,1e-05,2.21987]
[1777535678210,48.23,76072.65,2.6,0.01242,1e-05,2.22059]
[1777535679500,48.23,76072.65,2.6,0.01242,1e-05,2.22059]
[1777535686266,48.23,76083.1,2.6,0.01252,1e-05,2.23677]
[1777535691313,48.23,76084.2,2.6,0.01253,1e-05,2.23855]
[1777535696519,48.23,76081.67,2.6,0.01251,1e-05,2.23474]
[1777535699218,48.23,76088.36,2.6,0.01258,1e-05,2.24509]
[1777535699391,48.23,76088.36,2.6,0.01258,1e-05,2.24509]
[1777535702246,48.23,76102.92,2.6,0.01272,1e-05,2.26754]
[1777535705246,48.23,76102.99,2.6,0.01272,1e-05,2.26755]
[1777535705795,48.23,76102.99,2.6,0.01272,1e-05,2.26755]
[1777535711453,48.23,76100.69,2.6,0.01269,1e-05,2.2638]
[1777535713539,48.23,76100.79,2.6,0.0127,1e-05,2.26393]
[1777535719510,48.23,76101.04,2.6,0.0127,1e-05,2.26415]
[1777535724545,48.23,76100.97,2.6,0.0127,1e-05,2.26394]
[1777535729580,48.23,76100.92,2.6,0.01269,1e-05,2.26376]
[1777535730541,48.23,76100.92,2.6,0.01269,1e-05,2.26376]
[1777535735621,48.23,76101.01,2.6,0.01269,1e-05,2.2622]
[1777535740657,48.23,76104.32,2.6,0.01272,1e-05,2.26723]
[1777535745692,48.23,76104.23,2.6,0.01272,1e-05,2.26698]
[1777535747575,48.23,76104.5,2.6,0.01272,1e-05,2.26738]
[1777535752741,48.23,76104.56,2.6,0.01272,1e-05,2.26735]
[1777535757776,48.23,76104.48,2.6,0.01272,1e-05,2.26713]
[1777535762811,48.23,76104.55,2.6,0.01272,1e-05,2.26714]
[1777535764579,48.23,76105.05,2.6,0.01272,1e-05,2.2679]
[1777535769860,48.23,76103.59,2.6,0.01271,1e-05,2.26555]
[1777535774896,48.23,76102.88,2.6,0.0127,1e-05,2.26439]
[1777535779930,48.23,76103.28,2.6,0.0127,1e-05,2.26495]
[1777535781599,48.23,76103.32,2.6,0.0127,1e-05,2.265]
[1777535786980,48.22,76093.13,2.6,0.0126,1e-05,2.24922]
[1777535792015,48.23,76091.91,2.6,0.01258,1e-05,2.24581]
[1777535797050,48.23,76089.11,2.6,0.01256,1e-05,2.24158]
[1777535798633,48.23,76086.83,2.6,0.01253,1e-05,2.23809]
[1777535804099,48.23,76086.89,2.6,0.01254,1e-05,2.23836]
[1777535809134,48.23,76086.37,2.6,0.01253,1e-05,2.23769]
[1777535814168,48.23,76091.24,2.6,0.01258,1e-05,2.24528]
[1777535815657,48.23,76091.48,2.6,0.01258,1e-05,2.24566]
[1777535821217,48.23,76091.49,2.6,0.01258,1e-05,2.24573]
[1777535826253,48.23,76104.74,2.6,0.01271,1e-05,2.26611]
[1777535826885,48.23,76104.74,2.6,0.01271,1e-05,2.26611]
[1777535832294,48.23,76107.58,2.6,0.01274,1e-05,2.27018]
[1777535837329,48.23,76098.07,2.6,0.01264,1e-05,2.25532]
[1777535842365,48.23,76097.31,2.6,0.01264,1e-05,2.25409]
[1777535843804,48.23,76097.31,2.6,0.01264,1e-05,2.25409]
[1777535849414,48.23,76090.71,2.6,0.01257,1e-05,2.24394]
[1777535854449,48.23,76089.81,2.6,0.01255,1e-05,2.24103]
[1777535859484,48.23,76092.8,2.6,0.01258,1e-05,2.2457]
[1777535861617,48.23,76090.44,2.6,0.01256,1e-05,2.24208]
[1777535867540,48.23,76080.59,2.6,0.01247,1e-05,2.22715]
[1777535872575,48.23,76080.32,2.6,0.01246,1e-05,2.22696]
[1777535877610,48.23,76079.05,2.6,0.01245,1e-05,2.22525]
[1777535879922,48.23,76078.86,2.6,0.01245,1e-05,2.22501]
[1777535885666,48.23,76082.76,2.6,0.01249,1e-05,2.23135]
[1777535890700,48.23,76082.55,2.6,0.01249,1e-05,2.23128]
[1777535895212,48.23,76083.37,2.6,0.0125,1e-05,2.2327]
[1777535900772,48.23,76087.88,2.6,0.01255,1e-05,2.23989]
[1777535905807,48.23,76087.28,2.6,0.01254,1e-05,2.2391]
[1777535912267,48.23,76086.64,2.6,0.01254,1e-05,2.23822]
[1777535917891,48.23,76087.51,2.6,0.01254,1e-05,2.23816]
[1777535922927,48.24,76098.62,2.6,0.01265,1e-05,2.25534]
[1777535927961,48.24,76095.7,2.6,0.01262,1e-05,2.2508]
[1777535929104,48.24,76095.7,2.6,0.01262,1e-05,2.2508]
[1777535935011,48.23,76094.89,2.6,0.01261,1e-05,2.24954]
[1777535940047,48.23,76099.0,2.6,0.01265,1e-05,2.25589]
[1777535940703,48.23,76099.0,2.6,0.01265,1e-05,2.25589]
[1777535940724,48.23,76099.0,2.6,0.01265,1e-05,2.25589]
[1777535942592,48.23,76101.27,2.6,0.01267,1e-05,2.25938]
[1777535943161,48.23,76101.27,2.6,0.01267,1e-05,2.25938]
[1777535944304,48.23,76100.83,2.6,0.01267,1e-05,2.25868]
[1777535950123,48.23,76100.74,2.6,0.01267,1e-05,2.25843]
[1777535955158,48.23,76100.92,2.6,0.01267,1e-05,2.25862]
[1777535960194,48.23,76101.76,2.6,0.01268,1e-05,2.25982]
[1777535966236,48.23,76102.33,2.6,0.01268,1e-05,2.26056]
[1777535971271,48.23,76103.15,2.6,0.01268,1e-05,2.2601]
[1777535975013,48.23,76103.27,2.6,0.01268,1e-05,2.26021]
[1777535980335,48.23,76104.42,2.6,0.01269,1e-05,2.26184]
[1777535985370,48.23,76103.89,2.6,0.01268,1e-05,2.26085]
[1777535990404,48.23,76103.47,2.6,0.01268,1e-05,2.26008]
[1777535995465,48.23,76128.48,2.6,0.01293,1e-05,2.29888]
[1777535996424,48.23,76128.48,2.6,0.01293,1e-05,2.29888]
[1777535996469,48.23,76127.99,2.6,0.01292,1e-05,2.29802]
[1777536000540,48.23,76132.66,2.6,0.01297,1e-05,2.30536]
[1777536000048,48.23,76132.66,2.6,0.01297,1e-05,2.30536]
[1777536012346,48.23,76132.66,2.6,0.01297,1e-05,2.30536]
[1777536014423,48.23,76116.56,2.6,0.01281,1e-05,2.28015]
[1777536014518,48.23,76116.37,2.6,0.0128,1e-05,2.27985]
[1777536019648,48.23,76123.5,2.6,0.01287,1e-05,2.29099]
[1777536024686,48.23,76106.52,2.6,0.01271,1e-05,2.26454]
[1777536029721,48.23,76108.54,2.6,0.01273,1e-05,2.26767]
[1777536033749,48.23,76092.83,2.6,0.01256,1e-05,2.2418]
[1777536038784,48.23,76085.39,2.6,0.01249,1e-05,2.23037]
[1777536043819,48.23,76078.97,2.6,0.01243,1e-05,2.22055]
[1777536048861,48.23,76082.06,2.6,0.01246,1e-05,2.22528]
[1777536053896,48.23,76078.69,2.6,0.01243,1e-05,2.22013]
[1777536058932,48.23,76076.94,2.6,0.01241,1e-05,2.21746]
[1777536063970,48.23,76074.89,2.6,0.01239,1e-05,2.21433]
[1777536069005,48.23,76078.07,2.6,0.01242,1e-05,2.21918]
[1777536069728,48.23,76078.07,2.6,0.01242,1e-05,2.21918]
[1777536070013,48.23,76077.09,2.6,0.01241,1e-05,2.21768]
[1777536075048,48.23,76073.41,2.6,0.01237,1e-05,2.21208]
[1777536080083,48.23,76078.01,2.6,0.01242,1e-05,2.21909]
[1777536085118,48.23,76089.71,2.6,0.01253,1e-05,2.237]
[1777536090153,48.23,76092.39,2.6,0.01256,1e-05,2.24112]
[1777536095188,48.23,76099.93,2.6,0.01262,1e-05,2.25115]
[1777536100223,48.23,76099.35,2.6,0.01262,1e-05,2.25026]
[1777536105259,48.23,76079.54,2.6,0.01243,1e-05,2.21985]
[1777536108280,48.23,76060.54,2.6,0.01224,1e-05,2.19099]
[1777536113315,48.23,76050.95,2.6,0.01215,1e-05,2.17653]
[1777536118350,48.23,76050.67,2.6,0.01215,1e-05,2.17611]
[1777536123385,48.23,76065.11,2.6,0.01229,1e-05,2.1979]
[1777536128420,48.23,76066.14,2.6,0.0123,1e-05,2.19946]
[1777536133455,48.23,76061.61,2.6,0.01225,1e-05,2.19261]
[1777536138490,48.23,76064.44,2.6,0.01228,1e-05,2.19689]
[1777536143525,48.23,76061.49,2.6,0.01225,1e-05,2.19242]
[1777536148560,48.23,76060.33,2.6,0.01224,1e-05,2.19067]
[1777536153595,48.23,76060.85,2.6,0.01224,1e-05,2.18989]
[1777536158633,48.23,76060.99,2.6,0.01224,1e-05,2.19011]
[1777536163668,48.23,76059.37,2.6,0.01222,1e-05,2.18766]
[1777536168703,48.23,76056.59,2.6,0.0122,1e-05,2.18347]
[1777536173737,48.23,76054.22,2.6,0.01217,1e-05,2.1799]
[1777536178773,48.23,76047.61,2.6,0.01211,1e-05,2.16997]
[1777536183809,48.23,76057.79,2.6,0.01221,1e-05,2.18528]
[1777536188844,48.23,76056.93,2.6,0.0122,1e-05,2.18398]
[1777536191530,48.23,76055.06,2.6,0.01218,1e-05,2.18116]
[1777536196900,48.23,76060.27,2.6,0.01224,1e-05,2.18955]
[1777536201935,48.23,76070.99,2.6,0.01234,1e-05,2.20623]
[1777536207979,48.24,76066.31,2.6,0.0123,1e-05,2.19962]
[1777536213013,48.24,76081.16,2.6,0.01244,1e-05,2.22099]
[1777536218049,48.24,76081.22,2.6,0.01244,1e-05,2.22131]
[1777536223083,48.24,76074.79,2.6,0.01238,1e-05,2.21176]
[1777536228119,48.24,76078.71,2.6,0.01242,1e-05,2.218]
[1777536228812,48.24,76078.71,2.6,0.01242,1e-05,2.218]
[1777536234162,48.24,76078.14,2.6,0.01241,1e-05,2.2174]
[1777536239197,48.24,76082.39,2.6,0.01246,1e-05,2.22411]
[1777536244233,48.24,76095.76,2.6,0.01259,1e-05,2.24475]
[1777536249269,48.24,76103.05,2.6,0.01266,1e-05,2.25603]
[1777536254304,48.24,76096.64,2.6,0.0126,1e-05,2.24608]
[1777536259339,48.24,76101.77,2.6,0.01265,1e-05,2.25395]
[1777536265044,48.24,76097.38,2.6,0.0126,1e-05,2.24711]
[1777536270416,48.24,76098.53,2.6,0.01261,1e-05,2.24885]
[1777536272600,48.24,76099.03,2.6,0.01261,1e-05,2.24802]
[1777536272699,48.24,76116.37,2.6,0.01278,1e-05,2.27488]
[1777536278472,48.24,76125.17,2.6,0.01286,1e-05,2.2882]
[1777536283507,48.24,76125.41,2.6,0.01286,1e-05,2.2882]
[1777536288544,48.24,76124.07,2.6,0.01285,1e-05,2.28573]
[1777536293579,48.24,76130.41,2.6,0.01291,1e-05,2.29526]
[1777536295694,48.23,76130.71,2.6,0.01291,1e-05,2.29564]
[1777536298692,48.23,76130.21,2.6,0.01291,1e-05,2.2946]
[1777536304656,48.23,76125.04,2.6,0.01285,1e-05,2.28592]
[1777536306342,48.23,76124.75,2.6,0.01285,1e-05,2.2854]
[1777536311705,48.23,76139.79,2.6,0.01299,1e-05,2.30849]
[1777536315570,48.23,76141.7,2.6,0.01301,1e-05,2.31117]
[1777536315586,48.23,76141.7,2.6,0.01301,1e-05,2.31117]
[1777536319761,48.22,76171.19,2.6,0.01329,1e-05,2.35548]
[1777536324796,48.18,76174.61,2.6,0.01327,1e-05,2.35147]
[1777536329831,48.16,76162.17,2.6,0.01311,1e-05,2.32752]
[1777536334866,48.16,76171.79,2.6,0.0132,1e-05,2.34047]
[1777536337647,48.16,76172.44,2.6,0.0132,1e-05,2.34117]
[1777536342344,48.15,76169.22,2.6,0.01316,1e-05,2.3352]
[1777536342412,48.15,76169.22,2.6,0.01316,1e-05,2.3352]
[1777536347957,48.15,76169.65,2.6,0.01316,1e-05,2.33494]
[1777536353258,48.15,76166.86,2.6,0.01313,1e-05,2.32987]
[1777536359749,48.14,76156.01,2.6,0.01301,1e-05,2.31183]
[1777536361478,48.14,76151.5,2.6,0.01297,1e-05,2.30449]
[1777536368936,48.14,76119.78,2.6,0.01265,1e-05,2.25437]
[1777536371610,48.14,76122.73,2.6,0.01268,1e-05,2.2589]
[1777536377162,48.14,76118.04,2.6,0.01263,1e-05,2.2515]
[1777536382198,48.14,76121.11,2.6,0.01266,1e-05,2.25617]
[1777536387234,48.14,76120.53,2.6,0.01265,1e-05,2.25518]
[1777536388632,48.14,76120.53,2.6,0.01265,1e-05,2.25518]
[1777536394282,48.14,76119.03,2.6,0.01263,1e-05,2.25116]
[1777536399316,48.14,76118.1,2.6,0.01262,1e-05,2.24968]
[1777536404352,48.14,76118.23,2.6,0.01262,1e-05,2.24984]
[1777536405646,48.14,76118.23,2.6,0.01262,1e-05,2.24984]
[1777536411401,48.14,76117.07,2.6,0.01261,1e-05,2.24798]
[1777536416443,48.14,76110.66,2.6,0.01255,1e-05,2.23811]
[1777536421479,48.14,76110.16,2.6,0.01254,1e-05,2.23737]
[1777536422998,48.14,76110.16,2.6,0.01254,1e-05,2.23737]
[1777536432555,48.14,76114.31,2.6,0.01258,1e-05,2.24379]
[1777536437819,48.14,76111.8,2.6,0.01256,1e-05,2.23991]
[1777536443634,48.14,76100.13,2.6,0.01244,1e-05,2.22209]
[1777536448812,48.14,76105.21,2.6,0.01249,1e-05,2.22998]
[1777536454711,48.14,76096.06,2.6,0.0124,1e-05,2.21463]
[1777536459746,48.14,76091.68,2.6,0.01236,1e-05,2.20821]
[1777536464781,48.15,76082.91,2.6,0.01228,1e-05,2.19598]
[1777536465820,48.15,76082.91,2.6,0.01228,1e-05,2.19598]
[1777536471831,48.15,76079.25,2.6,0.01225,1e-05,2.19171]
[1777536476866,48.15,76082.06,2.6,0.01228,1e-05,2.19634]
[1777536481901,48.15,76079.81,2.6,0.01226,1e-05,2.19326]
[1777536486527,48.16,76067.28,2.6,0.01215,1e-05,2.17557]
[1777536486530,48.16,76067.28,2.6,0.01215,1e-05,2.17557]
[1777536488286,48.16,76066.42,2.6,0.01215,1e-05,2.17527]
[1777536493986,48.18,76066.44,2.6,0.01218,1e-05,2.18007]
[1777536499021,48.19,76067.82,2.6,0.0122,1e-05,2.18258]
[1777536499103,48.19,76067.82,2.6,0.0122,1e-05,2.18258]
[1777536501280,48.19,76067.0,2.6,0.01219,1e-05,2.18151]
[1777536507082,48.19,76065.34,2.6,0.01218,1e-05,2.17953]
[1777536512117,48.19,76064.08,2.6,0.01216,1e-05,2.17652]
[1777536516119,48.19,76065.29,2.6,0.01217,1e-05,2.17861]
[1777536521181,48.19,76064.81,2.6,0.01217,1e-05,2.1784]
[1777536526216,48.2,76064.47,2.6,0.01217,1e-05,2.17834]
[1777536531251,48.2,76070.31,2.6,0.01223,1e-05,2.18759]
[1777536533115,48.2,76070.31,2.6,0.01223,1e-05,2.18759]
[1777536542328,48.2,76071.56,2.6,0.01225,1e-05,2.19033]
[1777536547363,48.2,76070.01,2.6,0.01224,1e-05,2.18836]
[1777536550124,48.2,76070.6,2.6,0.01224,1e-05,2.18933]
[1777536559447,48.21,76072.2,2.6,0.01226,1e-05,2.19271]
[1777536564482,48.21,76064.76,2.6,0.01219,1e-05,2.18187]
[1777536567136,48.21,76066.49,2.6,0.01221,1e-05,2.18457]
[1777536576567,48.21,76072.13,2.6,0.01226,1e-05,2.19237]
[1777536580543,48.22,76070.06,2.6,0.01225,1e-05,2.19016]
[1777536585630,48.24,76064.3,2.6,0.01223,1e-05,2.18674]
[1777536590666,48.25,76069.44,2.6,0.01229,1e-05,2.1972]
[1777536596708,48.27,76072.25,2.6,0.01234,1e-05,2.20503]
[1777536597553,48.27,76072.25,2.6,0.01234,1e-05,2.20503]
[1777536603756,48.27,76081.78,2.6,0.01244,1e-05,2.21985]
[1777536608791,48.27,76083.21,2.6,0.01245,1e-05,2.22214]
[1777536613827,48.27,76074.97,2.6,0.01238,1e-05,2.21028]
[1777536614559,48.27,76074.97,2.6,0.01238,1e-05,2.21028]
[1777536619869,48.27,76080.17,2.6,0.01243,1e-05,2.2184]
[1777536624913,48.27,76081.71,2.6,0.01244,1e-05,2.22084]
[1777536629948,48.27,76079.07,2.6,0.01242,1e-05,2.21689]
[1777536631568,48.27,76077.68,2.6,0.01241,1e-05,2.21479]
[1777536636997,48.28,76076.93,2.6,0.01239,1e-05,2.21251]
[1777536642033,48.28,76080.59,2.6,0.01243,1e-05,2.2182]
[1777536647071,48.28,76080.24,2.6,0.01243,1e-05,2.21776]
[1777536648577,48.28,76080.67,2.6,0.01243,1e-05,2.21843]
[1777536654120,48.28,76077.27,2.6,0.0124,1e-05,2.21338]
[1777536659155,48.28,76085.07,2.6,0.01248,1e-05,2.22542]
[1777536664190,48.28,76093.32,2.6,0.01256,1e-05,2.23803]
[1777536665584,48.28,76093.32,2.6,0.01256,1e-05,2.23803]
[1777536671238,48.28,76083.91,2.6,0.01246,1e-05,2.22358]
[1777536676275,48.28,76076.68,2.6,0.01239,1e-05,2.21262]
[1777536681309,48.28,76076.51,2.6,0.01239,1e-05,2.21251]
[1777536682615,48.28,76076.51,2.6,0.01239,1e-05,2.21251]
[1777536688359,48.28,76075.82,2.6,0.01239,1e-05,2.21168]
[1777536693394,48.28,76076.14,2.6,0.01238,1e-05,2.21074]
[1777536698428,48.28,76076.1,2.6,0.01238,1e-05,2.21083]
[1777536699624,48.28,76076.1,2.6,0.01238,1e-05,2.21083]
[1777536705479,48.28,76073.4,2.6,0.01236,1e-05,2.20696]
[1777536710513,48.28,76069.77,2.6,0.01233,1e-05,2.20164]
[1777536715548,48.28,76068.54,2.6,0.01232,1e-05,2.20001]
[1777536716634,48.28,76068.54,2.6,0.01232,1e-05,2.20001]
[1777536722597,48.28,76068.81,2.6,0.01232,1e-05,2.20073]
[1777536727631,48.29,76068.42,2.6,0.01232,1e-05,2.20065]
[1777536732668,48.29,76069.86,2.6,0.01234,1e-05,2.20304]
[1777536733651,48.29,76069.86,2.6,0.01234,1e-05,2.20304]
[1777536738710,48.29,76066.32,2.6,0.0123,1e-05,2.19816]
[1777536743746,48.29,76068.11,2.6,0.01232,1e-05,2.20111]
[1777536744952,48.29,76068.11,2.6,0.01232,1e-05,2.20111]
[1777536748332,48.29,76068.66,2.6,0.01233,1e-05,2.20209]
[1777536748780,48.29,76064.77,2.6,0.01229,1e-05,2.19628]
[1777536750676,48.29,76066.43,2.6,0.0123,1e-05,2.19817]
[1777536750794,48.29,76066.4,2.6,0.0123,1e-05,2.19752]
[1777536755492,48.29,76064.1,2.6,0.01227,1e-05,2.19273]
[1777536760864,48.29,76064.63,2.6,0.01228,1e-05,2.194]
[1777536765899,48.29,76065.18,2.6,0.01229,1e-05,2.19527]
[1777536768730,48.29,76066.9,2.6,0.01231,1e-05,2.19811]
[1777536773955,48.29,76066.95,2.6,0.01231,1e-05,2.1986]
[1777536778993,48.3,76064.29,2.6,0.01229,1e-05,2.19496]
[1777536784028,48.3,76066.23,2.6,0.01231,1e-05,2.19823]
[1777536785713,48.3,76066.17,2.6,0.01231,1e-05,2.19821]
[1777536791077,48.3,76059.49,2.6,0.01225,1e-05,2.18854]
[1777536796112,48.3,76061.56,2.6,0.01227,1e-05,2.19205]
[1777536800019,48.3,76061.39,2.6,0.01227,1e-05,2.192]
[1777536805175,48.3,76062.7,2.6,0.01228,1e-05,2.19437]
[1777536810211,48.3,76066.73,2.6,0.01232,1e-05,2.20075]
[1777536815246,48.31,76066.91,2.6,0.01232,1e-05,2.1997]
[1777536817026,48.31,76067.43,2.6,0.01232,1e-05,2.20054]
[1777536822294,48.31,76067.44,2.6,0.01232,1e-05,2.20084]
[1777536827330,48.31,76068.93,2.6,0.01234,1e-05,2.20336]
[1777536832366,48.31,76066.58,2.6,0.01232,1e-05,2.20002]
[1777536834038,48.31,76063.87,2.6,0.01229,1e-05,2.19597]
[1777536839415,48.31,76061.8,2.6,0.01228,1e-05,2.19319]
[1777536844450,48.31,76062.77,2.6,0.01229,1e-05,2.19501]
[1777536849485,48.31,76062.3,2.6,0.01229,1e-05,2.19469]
[1777536851043,48.31,76062.3,2.6,0.01229,1e-05,2.19469]
[1777536855792,48.32,76064.44,2.6,0.01231,1e-05,2.19834]
[1777536861569,48.32,76065.89,2.6,0.01233,1e-05,2.20112]
[1777536866604,48.32,76065.57,2.6,0.01233,1e-05,2.20101]
[1777536868052,48.32,76065.57,2.6,0.01233,1e-05,2.20101]
[1777536869925,48.32,76065.68,2.6,0.01233,1e-05,2.20132]
[1777536875667,48.32,76064.66,2.6,0.01231,1e-05,2.19867]
[1777536879066,48.32,76064.52,2.6,0.01231,1e-05,2.19866]
[1777536884730,48.32,76061.11,2.6,0.01228,1e-05,2.19392]
[1777536888087,48.33,76061.21,2.6,0.01228,1e-05,2.19422]
[1777536893568,48.33,76059.31,2.6,0.01227,1e-05,2.19184]
[1777536894434,48.33,76059.31,2.6,0.01227,1e-05,2.19184]
[1777536894492,48.33,76059.9,2.6,0.01228,1e-05,2.19291]
[1777536899316,48.32,76060.39,2.6,0.01227,1e-05,2.19191]
[1777536899372,48.32,76060.39,2.6,0.01226,1e-05,2.19077]
[1777536900661,48.32,76060.5,2.6,0.01226,1e-05,2.19093]
[1777536900827,48.32,76060.5,2.6,0.01226,1e-05,2.19093]
[1777536900842,48.32,76060.22,2.6,0.01226,1e-05,2.1906]
[1777536905878,48.3,76059.01,2.6,0.01223,1e-05,2.18595]
[1777536910913,48.29,76058.99,2.6,0.01221,1e-05,2.18315]
[1777536914662,48.29,76053.86,2.6,0.01215,1e-05,2.17379]
[1777536915357,48.29,76053.86,2.6,0.01215,1e-05,2.17379]
[1777536920983,48.23,76043.79,2.6,0.01198,1e-05,2.14659]
[1777536926019,48.19,76052.1,2.6,0.01199,1e-05,2.14797]
[1777536931054,48.18,76051.26,2.6,0.01196,1e-05,2.14276]
[1777536936089,48.16,76048.68,2.6,0.01191,1e-05,2.1361]
[1777536941124,48.15,76046.59,2.6,0.01188,1e-05,2.13072]
[1777536946159,48.14,76044.77,2.6,0.01185,1e-05,2.1258]
[1777536951194,48.13,76047.19,2.6,0.01186,1e-05,2.12717]
[1777536956228,48.12,76047.91,2.6,0.01185,1e-05,2.12602]
[1777536961264,48.11,76045.83,2.6,0.01182,1e-05,2.12075]
[1777536966301,48.11,76044.66,2.6,0.01179,1e-05,2.11687]
[1777536971337,48.1,76044.6,2.6,0.01178,1e-05,2.11467]
[1777536976371,48.09,76040.81,2.6,0.01173,1e-05,2.10699]
[1777536981407,48.08,76039.76,2.6,0.01171,1e-05,2.10343]
[1777536986442,48.07,76038.49,2.6,0.01168,1e-05,2.09958]
[1777536991477,48.06,76046.53,2.6,0.01173,1e-05,2.10785]
[1777536996512,48.05,76046.99,2.6,0.01173,1e-05,2.10648]
[1777537001547,48.04,76047.63,2.6,0.01172,1e-05,2.10538]
[1777537006582,48.03,76043.57,2.6,0.01167,1e-05,2.09739]
[1777537011618,48.01,76041.26,2.6,0.01161,1e-05,2.08853]
[1777537016653,48.0,76043.56,2.6,0.01162,1e-05,2.08999]
[1777537021688,47.99,76046.35,2.6,0.01163,1e-05,2.09213]
[1777537026723,47.98,76046.33,2.6,0.01162,1e-05,2.09015]
[1777537031758,47.98,76047.97,2.6,0.01162,1e-05,2.09062]
[1777537036793,47.97,76048.52,2.6,0.01162,1e-05,2.08949]
[1777537041828,47.96,76052.38,2.6,0.01164,1e-05,2.09322]
[1777537046862,47.95,76053.31,2.6,0.01164,1e-05,2.09263]
[1777537050580,47.95,76053.31,2.6,0.01164,1e-05,2.09263]
[1777537050644,47.94,76049.77,2.6,0.01159,1e-05,2.08591]
[1777537051335,47.94,76049.77,2.6,0.01159,1e-05,2.08591]
[1777537051428,47.94,76047.9,2.6,0.01157,1e-05,2.08166]
[1777537051959,47.94,76047.9,2.6,0.01157,1e-05,2.08166]
[1777537052437,47.94,76047.9,2.6,0.01157,1e-05,2.08166]
[1777537057940,47.94,76049.95,2.6,0.01158,1e-05,2.08278]
[1777537062975,47.93,76049.34,2.6,0.01156,1e-05,2.08006]
[1777537068013,47.92,76054.24,2.6,0.01159,1e-05,2.08542]
[1777537073050,47.91,76060.05,2.6,0.01163,1e-05,2.09203]
[1777537078085,47.9,76058.7,2.6,0.01161,1e-05,2.08816]
[1777537083122,47.9,76054.57,2.6,0.01156,1e-05,2.08026]
[1777537088157,47.89,76055.22,2.6,0.01155,1e-05,2.07941]
[1777537093192,47.88,76056.15,2.6,0.01155,1e-05,2.07899]
[1777537098226,47.87,76056.92,2.6,0.01155,1e-05,2.07834]
[1777537103264,47.86,76055.84,2.6,0.01152,1e-05,2.07465]
[1777537108302,47.85,76056.51,2.6,0.01152,1e-05,2.07389]
[1777537113339,47.85,76056.19,2.6,0.01149,1e-05,2.07019]
[1777537118373,47.84,76056.13,2.6,0.01148,1e-05,2.06841]
[1777537123408,47.83,76052.39,2.6,0.01144,1e-05,2.06131]
[1777537128443,47.83,76052.21,2.6,0.01143,1e-05,2.05943]
[1777537133478,47.82,76052.28,2.6,0.01142,1e-05,2.05793]
[1777537138513,47.81,76050.04,2.6,0.01139,1e-05,2.0531]
[1777537141096,47.81,76048.37,2.6,0.01137,1e-05,2.05006]
[1777537141970,47.81,76047.89,2.6,0.01136,1e-05,2.04936]
[1777537147576,47.8,76049.3,2.6,0.01136,1e-05,2.04956]
[1777537147831,47.8,76049.3,2.6,0.01136,1e-05,2.04956]
[1777537153618,47.8,76050.64,2.6,0.01138,1e-05,2.0515]
[1777537158653,47.8,76049.95,2.6,0.01137,1e-05,2.0505]
[1777537163688,47.8,76048.08,2.6,0.01135,1e-05,2.04779]
[1777537168723,47.8,76047.63,2.6,0.01135,1e-05,2.04714]
[1777537173758,47.8,76050.6,2.6,0.01137,1e-05,2.04994]
[1777537174192,47.8,76050.6,2.6,0.01137,1e-05,2.04994]
[1777537174765,47.8,76050.19,2.6,0.01136,1e-05,2.04935]
[1777537175690,47.8,76050.19,2.6,0.01136,1e-05,2.04935]
[1777537180807,47.8,76049.77,2.6,0.01136,1e-05,2.04874]
[1777537186851,47.8,76049.14,2.6,0.01135,1e-05,2.04783]
[1777537191886,47.8,76048.47,2.6,0.01135,1e-05,2.04686]
[1777537196921,47.8,76048.86,2.6,0.01135,1e-05,2.04743]
[1777537201956,47.8,76049.46,2.6,0.01136,1e-05,2.04829]
[1777537209005,47.8,76049.69,2.6,0.01136,1e-05,2.04863]
[1777537214041,47.8,76049.61,2.6,0.01136,1e-05,2.04851]
[1777537219076,47.8,76045.28,2.6,0.01132,1e-05,2.04225]
[1777537224111,47.8,76044.19,2.6,0.01131,1e-05,2.04068]
[1777537229146,47.8,76043.61,2.6,0.0113,1e-05,2.03985]
[1777537234181,47.8,76043.65,2.6,0.0113,1e-05,2.03841]
[1777537239216,47.8,76043.98,2.6,0.0113,1e-05,2.03889]
[1777537245258,47.8,76046.71,2.6,0.01132,1e-05,2.04282]
[1777537250298,47.8,76050.24,2.6,0.01136,1e-05,2.04792]
[1777537255333,47.8,76047.81,2.6,0.01133,1e-05,2.04441]
[1777537260367,47.8,76049.63,2.6,0.01135,1e-05,2.04704]
[1777537265403,47.8,76050.08,2.6,0.01136,1e-05,2.04769]
[1777537270439,47.8,76055.8,2.6,0.01141,1e-05,2.05598]
[1777537275474,47.8,76069.09,2.6,0.01153,1e-05,2.07533]
[1777537281005,47.8,76068.4,2.6,0.01152,1e-05,2.07432]
[1777537281516,47.8,76067.8,2.6,0.01152,1e-05,2.07344]
[1777537286551,47.8,76068.42,2.6,0.01152,1e-05,2.07435]
[1777537291586,47.8,76052.7,2.6,0.01137,1e-05,2.04998]
[1777537296621,47.8,76041.52,2.6,0.01127,1e-05,2.03385]
[1777537301657,47.8,76037.38,2.6,0.01123,1e-05,2.02791]
[1777537306692,47.8,76033.52,2.6,0.0112,1e-05,2.02237]
[1777537311727,47.8,76035.18,2.6,0.01121,1e-05,2.02475]
[1777537316762,47.8,76033.2,2.6,0.0112,1e-05,2.02191]
[1777537321797,47.8,76035.46,2.6,0.01122,1e-05,2.02515]
[1777537326832,47.8,76030.05,2.6,0.01117,1e-05,2.01741]
[1777537331867,47.8,76030.3,2.6,0.01117,1e-05,2.01777]
[1777537336902,47.8,76033.15,2.6,0.01119,1e-05,2.02184]
[1777537342944,47.8,76031.42,2.6,0.01118,1e-05,2.01937]
[1777537347979,47.8,76030.92,2.6,0.01118,1e-05,2.01865]
[1777537353014,47.8,76025.45,2.6,0.01112,1e-05,2.00937]
[1777537358049,47.8,76024.81,2.6,0.01111,1e-05,2.00845]
[1777537363084,47.8,76025.88,2.6,0.01112,1e-05,2.00998]
[1777537368119,47.8,76024.59,2.6,0.01111,1e-05,2.00814]
[1777537373154,47.8,76024.03,2.6,0.01111,1e-05,2.00734]
[1777537378189,47.8,76023.4,2.6,0.0111,1e-05,2.00645]
[1777537383224,47.8,76019.57,2.6,0.01107,1e-05,2.001]
[1777537388268,47.8,76019.55,2.6,0.01107,1e-05,2.00097]
[1777537393303,47.8,76017.49,2.6,0.01105,1e-05,1.99805]
[1777537398338,47.8,76005.31,2.6,0.01094,1e-05,1.98084]
[1777537403373,47.8,75999.23,2.6,0.01089,1e-05,1.97229]
[1777537408408,47.8,76001.96,2.6,0.01091,1e-05,1.97612]
[1777537413442,47.8,76006.12,2.6,0.01094,1e-05,1.98051]
[1777537418478,47.8,76008.73,2.6,0.01096,1e-05,1.98419]
[1777537423512,47.8,76006.93,2.6,0.01095,1e-05,1.98165]
[1777537428548,47.8,76007.32,2.6,0.01095,1e-05,1.9822]
[1777537433583,47.8,76007.61,2.6,0.01095,1e-05,1.98261]
[1777537438618,47.8,76008.41,2.6,0.01096,1e-05,1.98374]
[1777537443654,47.8,76006.48,2.6,0.01094,1e-05,1.98102]
[1777537448689,47.8,76005.3,2.6,0.01093,1e-05,1.97936]
[1777537453724,47.8,76003.2,2.6,0.01091,1e-05,1.9764]
[1777537458759,47.8,76002.16,2.6,0.0109,1e-05,1.97494]
[1777537463794,47.8,76001.84,2.6,0.0109,1e-05,1.97449]
[1777537468829,47.8,76003.66,2.6,0.01092,1e-05,1.97705]
[1777537473863,47.8,76002.05,2.6,0.0109,1e-05,1.97333]
[1777537478899,47.8,76001.73,2.6,0.01089,1e-05,1.97288]
[1777537483934,47.8,76002.31,2.6,0.0109,1e-05,1.97369]
[1777537488969,47.8,76002.89,2.6,0.0109,1e-05,1.97451]
[1777537494003,47.8,76003.13,2.6,0.01091,1e-05,1.97484]
[1777537499039,47.8,76003.37,2.6,0.01091,1e-05,1.97518]
[1777537504079,47.8,76007.85,2.6,0.01095,1e-05,1.98149]
[1777537509114,47.8,76013.47,2.6,0.011,1e-05,1.98942]
[1777537512751,47.8,76015.77,2.6,0.01102,1e-05,1.99267]
[1777537514163,47.8,76015.72,2.6,0.01102,1e-05,1.9926]
[1777537514591,47.8,76015.72,2.6,0.01102,1e-05,1.9926]
[1777537515234,47.8,76015.72,2.6,0.01102,1e-05,1.9926]
[1777537515171,47.8,76090.03,2.6,0.01169,1e-05,2.1]
[1777537515856,47.8,76090.03,2.6,0.01169,1e-05,2.1]
[1777537516177,47.8,76111.75,2.6,0.01189,1e-05,2.13225]
[1777537516539,47.8,76111.75,2.7,0.01189,1e-05,2.13225]
[1777537517185,47.8,76114.57,2.7,0.01192,1e-05,2.13647]
[1777537523084,47.8,76121.31,2.7,0.01198,1e-05,2.14657]
[1777537528847,47.8,76134.88,2.7,0.01211,1e-05,2.16702]
[1777537533882,47.8,76135.7,2.7,0.01211,1e-05,2.1667]
[1777537533893,47.8,76135.7,2.7,0.01211,1e-05,2.1667]
[1777537540211,47.8,76128.26,2.7,0.01204,1e-05,2.15547]
[1777537545904,47.8,76127.64,2.7,0.01203,1e-05,2.15454]
[1777537551422,47.8,76126.64,2.7,0.01203,1e-05,2.15303]
[1777537554238,47.8,76122.2,2.7,0.01198,1e-05,2.14636]
[1777537556486,47.8,76120.28,2.7,0.01196,1e-05,2.14347]
[1777537562500,47.8,76120.96,2.7,0.01197,1e-05,2.14449]
[1777537567536,47.8,76125.41,2.7,0.01201,1e-05,2.15118]
[1777537572571,47.8,76122.48,2.7,0.01199,1e-05,2.14678]
[1777537577606,47.8,76104.41,2.7,0.01182,1e-05,2.11977]
[1777537582640,47.8,76104.57,2.7,0.01182,1e-05,2.12001]
[1777537587676,47.8,76097.85,2.7,0.01175,1e-05,2.11004]
[1777537592711,47.8,76097.23,2.7,0.01174,1e-05,2.10759]
[1777537597746,47.8,76083.42,2.7,0.01161,1e-05,2.08723]
[1777537602781,47.8,76083.54,2.7,0.01161,1e-05,2.0874]
[1777537607819,47.8,76071.67,2.7,0.0115,1e-05,2.07003]
[1777537608548,47.8,76071.67,2.7,0.0115,1e-05,2.07003]
[1777537613861,47.8,76064.4,2.7,0.01144,1e-05,2.05944]
[1777537617251,47.8,76063.32,2.7,0.01143,1e-05,2.05787]
[1777537626952,47.8,76057.41,2.7,0.01137,1e-05,2.0493]
[1777537631987,47.8,76057.43,2.7,0.01137,1e-05,2.04933]
[1777537637023,47.8,76060.68,2.7,0.0114,1e-05,2.05404]
[1777537642057,47.8,76057.64,2.7,0.01138,1e-05,2.04963]
[1777537647092,47.8,76060.43,2.7,0.0114,1e-05,2.05368]
[1777537652126,47.8,76060.79,2.7,0.0114,1e-05,2.0527]
[1777537657161,47.8,76058.11,2.7,0.01137,1e-05,2.04881]
[1777537662197,47.8,76056.62,2.7,0.01136,1e-05,2.04666]
[1777537667232,47.8,76056.53,2.7,0.01136,1e-05,2.04653]
[1777537672267,47.8,76049.48,2.7,0.01129,1e-05,2.03635]
[1777537677302,47.8,76047.97,2.7,0.01128,1e-05,2.03418]
[1777537682337,47.8,76041.84,2.7,0.01123,1e-05,2.02537]
[1777537687372,47.8,76051.0,2.7,0.01131,1e-05,2.03854]
[1777537692407,47.8,76058.47,2.7,0.01138,1e-05,2.04934]
[1777537697442,47.8,76059.18,2.7,0.01138,1e-05,2.05036]
[1777537702481,47.8,76057.91,2.7,0.01137,1e-05,2.04852]
[1777537708524,47.8,76053.35,2.7,0.01133,1e-05,2.04193]
[1777537713556,47.8,76053.74,2.7,0.01132,1e-05,2.041]
[1777537718591,47.8,76053.85,2.7,0.01133,1e-05,2.04116]
[1777537723627,47.8,76051.22,2.7,0.0113,1e-05,2.03737]
[1777537728663,47.8,76050.91,2.7,0.0113,1e-05,2.03692]
[1777537733699,47.8,76050.48,2.7,0.01129,1e-05,2.0363]
[1777537739740,47.8,76049.94,2.7,0.01129,1e-05,2.03552]
[1777537744776,47.8,76049.77,2.7,0.01129,1e-05,2.03528]
[1777537748772,47.8,76049.69,2.7,0.01129,1e-05,2.03516]
[1777537753839,47.8,76049.85,2.7,0.01129,1e-05,2.03539]
[1777537758873,47.8,76049.91,2.7,0.01129,1e-05,2.03548]
[1777537763909,47.8,76049.78,2.7,0.01129,1e-05,2.03529]
[1777537768944,47.8,76050.01,2.7,0.01129,1e-05,2.03562]
[1777537773978,47.8,76049.65,2.7,0.01128,1e-05,2.03361]
[1777537780021,47.8,76052.98,2.7,0.01131,1e-05,2.03841]
[1777537785055,47.8,76052.69,2.7,0.01131,1e-05,2.03799]
[1777537790091,47.8,76053.21,2.7,0.01131,1e-05,2.03874]
[1777537794923,47.8,76052.61,2.7,0.01131,1e-05,2.03787]
[1777537800161,47.8,76048.7,2.7,0.01127,1e-05,2.03224]
[1777537801665,47.8,76048.41,2.7,0.01127,1e-05,2.03183]
[1777537807210,47.8,76048.43,2.7,0.01127,1e-05,2.03186]
[1777537813256,47.8,76048.87,2.7,0.01127,1e-05,2.03249]
[1777537818288,47.8,76047.9,2.7,0.01126,1e-05,2.03109]
[1777537823323,47.8,76048.01,2.7,0.01126,1e-05,2.03125]
[1777537828358,47.8,76050.45,2.7,0.01129,1e-05,2.03476]
[1777537833393,47.8,76038.96,2.7,0.01118,1e-05,2.01679]
[1777537838427,47.8,76042.25,2.7,0.0112,1e-05,2.0215]
[1777537843463,47.8,76047.08,2.7,0.01125,1e-05,2.02842]
[1777537848498,47.8,76037.93,2.7,0.01117,1e-05,2.01532]
[1777537849945,47.8,76036.42,2.7,0.01115,1e-05,2.01316]
[1777537855556,47.8,76029.7,2.7,0.01109,1e-05,2.00358]
[1777537858622,47.8,76029.79,2.7,0.01109,1e-05,2.00371]
[1777537864613,47.8,76027.49,2.7,0.01107,1e-05,2.00044]
[1777537869649,47.8,76028.36,2.7,0.01108,1e-05,2.00168]
[1777537874684,47.8,76028.48,2.7,0.01108,1e-05,2.00185]
[1777537879719,47.8,76028.72,2.7,0.01108,1e-05,2.00219]
[1777537884754,47.8,76027.91,2.7,0.01108,1e-05,2.00104]
[1777537889790,47.8,76025.81,2.7,0.01106,1e-05,1.99806]
[1777537894828,47.8,76025.4,2.7,0.01105,1e-05,1.996]
[1777537899863,47.8,76018.96,2.7,0.01099,1e-05,1.98689]
[1777537904898,47.8,76022.39,2.7,0.01102,1e-05,1.99174]
[1777537909933,47.8,76021.24,2.7,0.01101,1e-05,1.99011]
[1777537915975,47.8,76023.03,2.7,0.01103,1e-05,1.99264]
[1777537921012,47.8,76024.11,2.7,0.01104,1e-05,1.99417]
[1777537926047,47.8,76026.89,2.7,0.01106,1e-05,1.99811]
[1777537931083,47.8,76032.5,2.7,0.01111,1e-05,2.00609]
[1777537936117,47.8,76030.62,2.7,0.01109,1e-05,2.00341]
[1777537941153,47.8,76030.95,2.7,0.0111,1e-05,2.00388]
[1777537946188,47.8,76037.1,2.7,0.01115,1e-05,2.01265]
[1777537951223,47.8,76035.02,2.7,0.01112,1e-05,2.0082]
[1777537956258,47.8,76035.45,2.7,0.01113,1e-05,2.00881]
[1777537961293,47.8,76035.24,2.7,0.01113,1e-05,2.00851]
[1777537966327,47.8,76035.8,2.7,0.01113,1e-05,2.00931]
[1777537971362,47.8,76036.22,2.7,0.01113,1e-05,2.00991]
[1777537977404,47.8,76035.84,2.7,0.01113,1e-05,2.00937]
[1777537982440,47.8,76037.97,2.7,0.01115,1e-05,2.01241]
[1777537987474,47.8,76036.42,2.7,0.01114,1e-05,2.01019]
[1777537992510,47.8,76036.38,2.7,0.01114,1e-05,2.01014]
[1777537997545,47.8,76037.37,2.7,0.01115,1e-05,2.01155]
[1777538002580,47.8,76036.39,2.7,0.01114,1e-05,2.01015]
[1777538007615,47.8,76036.87,2.7,0.01114,1e-05,2.01084]
[1777538012650,47.8,76036.84,2.7,0.01113,1e-05,2.00931]
[1777538017685,47.8,76050.71,2.7,0.01126,1e-05,2.02916]
[1777538022720,47.8,76050.58,2.7,0.01126,1e-05,2.02898]
[1777538027756,47.8,76064.54,2.7,0.01138,1e-05,2.04912]
[1777538032791,47.8,76068.66,2.7,0.01142,1e-05,2.05509]
[1777538037826,47.8,76070.49,2.7,0.01144,1e-05,2.05775]
[1777538042860,47.8,76082.32,2.7,0.01154,1e-05,2.07499]
[1777538047896,47.8,76083.99,2.7,0.01156,1e-05,2.07744]
[1777538052934,47.8,76084.43,2.7,0.01156,1e-05,2.07808]
[1777538057968,47.8,76083.2,2.7,0.01155,1e-05,2.07628]
[1777538065023,47.8,76083.61,2.7,0.01156,1e-05,2.07688]
[1777538070058,47.8,76083.02,2.7,0.01155,1e-05,2.07602]
[1777538075093,47.8,76072.92,2.7,0.01145,1e-05,2.05977]
[1777538080129,47.8,76066.64,2.7,0.01139,1e-05,2.05065]
[1777538085164,47.8,76066.23,2.7,0.01139,1e-05,2.05006]
[1777538090199,47.8,76061.7,2.7,0.01135,1e-05,2.04351]
[1777538095234,47.8,76063.12,2.7,0.01136,1e-05,2.04556]
[1777538100269,47.8,76073.87,2.7,0.01146,1e-05,2.06115]
[1777538105307,47.8,76064.36,2.7,0.01137,1e-05,2.04735]
[1777538110342,47.8,76067.07,2.7,0.0114,1e-05,2.05128]
[1777538115377,47.8,76069.11,2.7,0.01142,1e-05,2.05424]
[1777538120413,47.8,76067.16,2.7,0.0114,1e-05,2.05141]
[1777538125448,47.8,76064.81,2.7,0.01138,1e-05,2.048]
[1777538130483,47.8,76064.91,2.7,0.01138,1e-05,2.04815]
[1777538135518,47.8,76063.79,2.7,0.01136,1e-05,2.04503]
[1777538140553,47.8,76061.14,2.7,0.01133,1e-05,2.0412]
[1777538145588,47.8,76058.86,2.7,0.01131,1e-05,2.03791]
[1777538150623,47.8,76062.21,2.7,0.01134,1e-05,2.04274]
[1777538156665,47.8,76062.32,2.7,0.01135,1e-05,2.0429]
[1777538161700,47.8,76060.83,2.7,0.01133,1e-05,2.04075]
[1777538166735,47.8,76060.63,2.7,0.01133,1e-05,2.04046]
[1777538171771,47.8,76058.02,2.7,0.01131,1e-05,2.0367]
[1777538176805,47.8,76056.4,2.7,0.01129,1e-05,2.03436]
[1777538181840,47.8,76056.63,2.7,0.01129,1e-05,2.03469]
[1777538186874,47.8,76057.59,2.7,0.0113,1e-05,2.03608]
[1777538191911,47.8,76058.83,2.7,0.01131,1e-05,2.03637]
[1777538196946,47.8,76059.01,2.7,0.01131,1e-05,2.03663]
[1777538201981,47.8,76059.95,2.7,0.01132,1e-05,2.03798]
[1777538207016,47.8,76059.81,2.7,0.01131,1e-05,2.03778]
[1777538212051,47.8,76059.11,2.7,0.01131,1e-05,2.03677]
[1777538221114,47.8,76059.93,2.7,0.01132,1e-05,2.03795]
[1777538226149,47.8,76063.85,2.7,0.01135,1e-05,2.04361]
[1777538231184,47.8,76058.21,2.7,0.0113,1e-05,2.03547]
[1777538236219,47.8,76058.19,2.7,0.0113,1e-05,2.03544]
[1777538241253,47.8,76058.42,2.7,0.0113,1e-05,2.03578]
[1777538246289,47.8,76061.46,2.7,0.01133,1e-05,2.04016]
[1777538251324,47.8,76063.61,2.7,0.01134,1e-05,2.04177]
[1777538256359,47.8,76064.8,2.7,0.01135,1e-05,2.04349]
[1777538261396,47.8,76067.36,2.7,0.01138,1e-05,2.04719]
[1777538266429,47.8,76067.74,2.7,0.01138,1e-05,2.04774]
[1777538271464,47.8,76067.54,2.7,0.01138,1e-05,2.04745]
[1777538277506,47.8,76067.99,2.7,0.01138,1e-05,2.0481]
[1777538282541,47.8,76067.26,2.7,0.01137,1e-05,2.04704]
[1777538288583,47.8,76065.38,2.7,0.01136,1e-05,2.04432]
[1777538293618,47.8,76066.32,2.7,0.01137,1e-05,2.04568]
[1777538298653,47.8,76065.72,2.7,0.01136,1e-05,2.04482]
[1777538303687,47.8,76065.97,2.7,0.01136,1e-05,2.04518]
[1777538309729,47.8,76066.66,2.7,0.01137,1e-05,2.04618]
[1777538314765,47.8,76066.23,2.7,0.01136,1e-05,2.04405]
[1777538320807,47.8,76070.64,2.7,0.0114,1e-05,2.05044]
[1777538325842,47.8,76075.01,2.7,0.01144,1e-05,2.05678]
[1777538330877,47.8,76086.11,2.7,0.01154,1e-05,2.07296]
[1777538335911,47.8,76103.06,2.7,0.0117,1e-05,2.09786]
[1777538340947,47.8,76106.51,2.7,0.01173,1e-05,2.10296]
[1777538345982,47.8,76102.11,2.7,0.01169,1e-05,2.09646]
[1777538351017,47.8,76099.15,2.7,0.01166,1e-05,2.0921]
[1777538356052,47.8,76100.6,2.7,0.01167,1e-05,2.09423]
[1777538361087,47.8,76102.29,2.7,0.01169,1e-05,2.09673]
[1777538367129,47.8,76101.99,2.7,0.01169,1e-05,2.09628]
[1777538372164,47.8,76099.64,2.7,0.01166,1e-05,2.09129]
[1777538377199,47.8,76094.93,2.7,0.01161,1e-05,2.08437]
[1777538382234,47.8,76094.85,2.7,0.01161,1e-05,2.08425]
[1777538387109,47.8,76094.77,2.7,0.01161,1e-05,2.08413]
[1777538395325,47.8,76096.05,2.7,0.01162,1e-05,2.08601]
[1777538400360,47.8,76096.37,2.7,0.01162,1e-05,2.08648]
[1777538404121,47.8,76095.75,2.7,0.01162,1e-05,2.08557]
[1777538413451,47.8,76080.05,2.7,0.01147,1e-05,2.0626]
[1777538418486,47.8,76082.08,2.7,0.01149,1e-05,2.06556]
[1777538423521,47.8,76088.97,2.7,0.01156,1e-05,2.07563]
[1777538428556,47.8,76088.93,2.7,0.01156,1e-05,2.07557]
[1777538433591,47.8,76087.09,2.7,0.01153,1e-05,2.07136]
[1777538438627,47.8,76094.96,2.7,0.0116,1e-05,2.08289]
[1777538443666,47.8,76100.99,2.7,0.01166,1e-05,2.09176]
[1777538448701,47.8,76104.87,2.7,0.0117,1e-05,2.09748]
[1777538453736,47.8,76106.37,2.7,0.01171,1e-05,2.09969]
[1777538458771,47.8,76106.18,2.7,0.01171,1e-05,2.09941]
[1777538463806,47.8,76106.67,2.7,0.01171,1e-05,2.10014]
[1777538468842,47.8,76101.68,2.7,0.01167,1e-05,2.09277]
[1777538473877,47.8,76099.28,2.7,0.01164,1e-05,2.08924]
[1777538478912,47.8,76102.86,2.7,0.01168,1e-05,2.09451]
[1777538484954,47.8,76103.35,2.7,0.01168,1e-05,2.09523]
[1777538489989,47.8,76103.59,2.7,0.01168,1e-05,2.09559]
[1777538495025,47.8,76110.06,2.7,0.01174,1e-05,2.10362]
[1777538500060,47.8,76110.41,2.7,0.01174,1e-05,2.10414]
[1777538505095,47.8,76110.83,2.7,0.01174,1e-05,2.10476]
[1777538510130,47.8,76111.42,2.7,0.01175,1e-05,2.10563]
[1777538515165,47.8,76111.13,2.7,0.01175,1e-05,2.1052]
[1777538520199,47.8,76111.12,2.7,0.01175,1e-05,2.10519]
[1777538525235,47.8,76103.95,2.7,0.01168,1e-05,2.09459]
[1777538530270,47.8,76105.17,2.7,0.01169,1e-05,2.09639]
[1777538535305,47.8,76106.65,2.7,0.0117,1e-05,2.09858]
[1777538540339,47.8,76107.37,2.7,0.01171,1e-05,2.09964]
[1777538545375,47.8,76111.42,2.7,0.01175,1e-05,2.10563]
[1777538550410,47.8,76106.97,2.7,0.01171,1e-05,2.09905]
[1777538555445,47.8,76106.28,2.7,0.01169,1e-05,2.0965]
[1777538560480,47.8,76105.32,2.7,0.01168,1e-05,2.09508]
[1777538565515,47.8,76105.74,2.7,0.01169,1e-05,2.0957]
[1777538570551,47.8,76106.3,2.7,0.01169,1e-05,2.09653]
[1777538575586,47.8,76105.67,2.7,0.01169,1e-05,2.0956]
[1777538580621,47.8,76105.26,2.7,0.01168,1e-05,2.095]
[1777538585656,47.8,76105.67,2.7,0.01169,1e-05,2.0956]
[1777538590691,47.8,76105.49,2.7,0.01168,1e-05,2.09534]
[1777538595726,47.8,76105.7,2.7,0.01169,1e-05,2.09565]
[1777538600761,47.8,76105.62,2.7,0.01169,1e-05,2.09553]
[1777538606803,47.8,76105.63,2.7,0.01169,1e-05,2.09554]
[1777538611845,47.8,76106.87,2.7,0.01169,1e-05,2.09584]
[1777538616880,47.8,76108.47,2.7,0.0117,1e-05,2.09821]
[1777538621915,47.8,76108.1,2.7,0.0117,1e-05,2.09766]
[1777538626951,47.8,76108.24,2.7,0.0117,1e-05,2.09787]
[1777538631986,47.8,76106.49,2.7,0.01169,1e-05,2.09528]
[1777538637028,47.8,76105.99,2.7,0.01168,1e-05,2.09454]
[1777538642063,47.8,76097.66,2.7,0.0116,1e-05,2.08229]
[1777538647098,47.8,76097.09,2.7,0.0116,1e-05,2.08145]
[1777538652133,47.8,76093.69,2.7,0.01157,1e-05,2.07647]
[1777538655669,47.8,76094.33,2.7,0.01157,1e-05,2.0774]
[1777538656309,47.8,76094.33,2.7,0.01157,1e-05,2.0774]
[1777538662203,47.8,76093.68,2.7,0.01157,1e-05,2.07645]
[1777538667238,47.8,76093.1,2.7,0.01156,1e-05,2.0756]
[1777538672273,47.8,76090.51,2.7,0.01153,1e-05,2.0703]
[1777538677308,47.8,76085.76,2.7,0.01149,1e-05,2.06336]
[1777538682343,47.8,76090.91,2.7,0.01153,1e-05,2.07088]
[1777538687378,47.8,76095.08,2.7,0.01157,1e-05,2.07698]
[1777538695435,47.8,76104.76,2.7,0.01166,1e-05,2.0912]
[1777538700844,47.8,76103.69,2.7,0.01165,1e-05,2.08963]
[1777538706512,47.8,76103.85,2.7,0.01165,1e-05,2.08986]
[1777538711548,47.8,76108.0,2.7,0.01169,1e-05,2.09598]
[1777538716583,47.8,76112.55,2.7,0.01173,1e-05,2.10271]
[1777538721617,47.8,76109.35,2.7,0.0117,1e-05,2.09797]
[1777538726653,47.8,76106.23,2.7,0.01168,1e-05,2.09337]
[1777538731687,47.8,76102.3,2.7,0.01163,1e-05,2.08606]
[1777538736723,47.8,76100.86,2.7,0.01162,1e-05,2.08394]
[1777538741758,47.8,76098.79,2.7,0.0116,1e-05,2.0809]
[1777538746793,47.8,76099.4,2.7,0.0116,1e-05,2.0818]
[1777538751827,47.8,76101.78,2.7,0.01163,1e-05,2.08529]
[1777538756863,47.8,76101.85,2.7,0.01163,1e-05,2.0854]
[1777538763912,47.8,76101.36,2.7,0.01162,1e-05,2.08468]
[1777538768947,47.8,76097.38,2.7,0.01158,1e-05,2.07883]
[1777538773982,47.8,76094.05,2.7,0.01155,1e-05,2.07396]
[1777538779017,47.8,76091.69,2.7,0.01153,1e-05,2.0705]
[1777538780904,47.8,76090.9,2.7,0.01153,1e-05,2.06935]
[1777538782342,47.8,76098.91,2.7,0.0116,1e-05,2.08108]
[1777538784311,47.8,76107.8,2.7,0.01168,1e-05,2.09416]
[1777538787155,47.8,76109.63,2.7,0.0117,1e-05,2.09686]
[1777538790860,47.8,76111.88,2.7,0.01172,1e-05,2.10018]
[1777538794273,47.8,76113.56,2.7,0.01173,1e-05,2.10113]
[1777538796554,47.8,76112.94,2.7,0.01172,1e-05,2.10022]
[1777538799468,47.8,76112.94,2.7,0.01172,1e-05,2.10022]
[1777538805199,47.8,76111.15,2.7,0.0117,1e-05,2.09757]
[1777538811241,47.8,76116.81,2.7,0.01176,1e-05,2.10595]
[1777538817282,47.8,76118.42,2.7,0.01177,1e-05,2.10833]
[1777538822318,47.8,76104.37,2.7,0.01164,1e-05,2.08758]
[1777538827353,47.8,76094.63,2.7,0.01155,1e-05,2.07329]
[1777538832388,47.8,76095.78,2.7,0.01156,1e-05,2.07497]
[1777538837423,47.8,76096.67,2.7,0.01157,1e-05,2.07627]
[1777538842458,47.8,76101.61,2.7,0.01162,1e-05,2.08352]
[1777538847493,47.8,76098.01,2.7,0.01158,1e-05,2.07824]
[1777538852528,47.8,76096.72,2.7,0.01156,1e-05,2.07483]
[1777538857563,47.8,76090.24,2.7,0.0115,1e-05,2.06535]
[1777538862598,47.8,76095.24,2.7,0.01155,1e-05,2.07266]
[1777538867633,47.8,76094.99,2.7,0.01155,1e-05,2.07229]
[1777538872667,47.8,76094.34,2.7,0.01154,1e-05,2.07134]
[1777538877703,47.8,76087.51,2.7,0.01148,1e-05,2.06137]
[1777538882738,47.8,76089.49,2.7,0.0115,1e-05,2.06426]
[1777538887775,47.8,76088.81,2.7,0.01149,1e-05,2.06327]
[1777538892810,47.8,76090.16,2.7,0.0115,1e-05,2.06524]
[1777538897845,47.8,76090.09,2.7,0.0115,1e-05,2.06514]
[1777538902880,47.8,76090.29,2.7,0.0115,1e-05,2.06543]
[1777538907915,47.8,76083.85,2.7,0.01144,1e-05,2.05605]
[1777538912950,47.8,76085.45,2.7,0.01145,1e-05,2.05686]
[1777538917985,47.8,76084.83,2.7,0.01145,1e-05,2.05596]
[1777538923020,47.8,76081.35,2.7,0.01141,1e-05,2.05091]
[1777538928055,47.8,76079.82,2.7,0.0114,1e-05,2.04869]
[1777538933090,47.8,76080.63,2.7,0.01141,1e-05,2.04986]
[1777538938126,47.8,76079.72,2.7,0.0114,1e-05,2.04854]
[1777538943161,47.8,76072.63,2.7,0.01133,1e-05,2.03829]
[1777538948196,47.8,76071.28,2.7,0.01132,1e-05,2.03634]
[1777538953231,47.8,76069.26,2.7,0.0113,1e-05,2.03342]
[1777538958267,47.8,76069.67,2.7,0.01131,1e-05,2.03402]
[1777538963301,47.8,76068.43,2.7,0.0113,1e-05,2.03223]
[1777538968336,47.8,76074.65,2.7,0.01135,1e-05,2.0412]
[1777538973371,47.8,76080.51,2.7,0.0114,1e-05,2.04818]
[1777538979413,47.8,76080.79,2.7,0.0114,1e-05,2.04859]
[1777538984448,47.8,76086.23,2.7,0.01145,1e-05,2.05649]
[1777538989483,47.8,76095.31,2.7,0.01153,1e-05,2.06973]
[1777538994519,47.8,76102.89,2.7,0.0116,1e-05,2.08083]
[1777538999554,47.8,76102.26,2.7,0.0116,1e-05,2.07991]
[1777539004589,47.8,76098.2,2.7,0.01156,1e-05,2.07395]
[1777539009626,47.8,76096.32,2.7,0.01154,1e-05,2.0712]
[1777539014661,47.8,76091.63,2.7,0.0115,1e-05,2.06435]
[1777539019697,47.8,76083.75,2.7,0.01143,1e-05,2.05288]
[1777539024732,47.8,76083.72,2.7,0.01143,1e-05,2.05284]
[1777539029767,47.8,76084.86,2.7,0.01144,1e-05,2.0545]
[1777539034802,47.8,76084.25,2.7,0.01142,1e-05,2.0521]
[1777539039838,47.8,76083.96,2.7,0.01142,1e-05,2.05168]
[1777539044873,47.8,76076.12,2.7,0.01135,1e-05,2.04032]
[1777539049908,47.8,76077.69,2.7,0.01136,1e-05,2.04259]
[1777539054944,47.8,76074.8,2.7,0.01134,1e-05,2.03842]
[1777539059979,47.8,76074.24,2.7,0.01133,1e-05,2.03761]
[1777539065017,47.8,76076.81,2.7,0.01136,1e-05,2.04132]
[1777539070052,47.8,76075.33,2.7,0.01134,1e-05,2.03918]
[1777539075087,47.8,76076.97,2.7,0.01136,1e-05,2.04155]
[1777539080122,47.8,76076.88,2.7,0.01136,1e-05,2.04142]
[1777539085308,47.8,76077.4,2.7,0.01136,1e-05,2.04217]
[1777539091199,47.8,76079.24,2.7,0.01137,1e-05,2.04333]
[1777539096235,47.8,76078.85,2.7,0.01137,1e-05,2.04277]
[1777539101271,47.8,76091.86,2.7,0.01149,1e-05,2.06166]
[1777539106305,47.8,76095.28,2.7,0.01152,1e-05,2.06665]
[1777539111339,47.8,76095.3,2.7,0.01152,1e-05,2.06668]
[1777539116375,47.8,76096.35,2.7,0.01153,1e-05,2.06821]
[1777539121410,47.8,76096.42,2.7,0.01153,1e-05,2.06831]
[1777539126445,47.8,76093.66,2.7,0.0115,1e-05,2.06428]
[1777539131480,47.8,76093.59,2.7,0.0115,1e-05,2.06418]
[1777539136514,47.8,76087.65,2.7,0.01145,1e-05,2.05553]
[1777539141550,47.8,76087.63,2.7,0.01145,1e-05,2.0555]
[1777539146586,47.8,76088.18,2.7,0.01145,1e-05,2.0563]
[1777539151621,47.8,76087.38,2.7,0.01144,1e-05,2.05363]
[1777539156655,47.8,76079.68,2.7,0.01137,1e-05,2.04246]
[1777539161691,47.8,76066.8,2.7,0.01125,1e-05,2.0239]
[1777539166726,47.8,76064.8,2.7,0.01123,1e-05,2.02103]
[1777539171783,47.8,76063.38,2.7,0.01122,1e-05,2.01899]
[1777539176818,47.8,76062.98,2.7,0.01121,1e-05,2.01842]
[1777539181853,47.8,76062.51,2.7,0.01121,1e-05,2.01774]
[1777539186888,47.8,76062.74,2.7,0.01121,1e-05,2.01807]
[1777539191923,47.8,76064.43,2.7,0.01123,1e-05,2.0205]
[1777539196960,47.8,76060.42,2.7,0.01119,1e-05,2.01475]
[1777539201994,47.8,76057.51,2.7,0.01117,1e-05,2.01059]
[1777539206023,47.8,76039.41,2.7,0.011,1e-05,1.98486]
[1777539211059,47.8,76040.99,2.7,0.01101,1e-05,1.98562]
[1777539216094,47.8,76042.62,2.7,0.01103,1e-05,1.98793]
[1777539221129,47.8,76041.95,2.7,0.01102,1e-05,1.98698]
[1777539226165,47.8,76050.87,2.7,0.0111,1e-05,1.99964]
[1777539231201,47.8,76058.8,2.7,0.01117,1e-05,2.01094]
[1777539236237,47.8,76068.56,2.7,0.01126,1e-05,2.02493]
[1777539241273,47.8,76069.82,2.7,0.01127,1e-05,2.02674]
[1777539243369,47.8,76070.49,2.7,0.01127,1e-05,2.0277]
[1777539243469,47.8,76070.66,2.7,0.01128,1e-05,2.02795]
[1777539249332,47.77,76068.57,2.7,0.01121,1e-05,2.01778]
[1777539254367,47.74,76076.37,2.7,0.01124,1e-05,2.02302]
[1777539259402,47.72,76083.33,2.7,0.01127,1e-05,2.02706]
[1777539264437,47.69,76084.66,2.7,0.01124,1e-05,2.02296]
[1777539269474,47.66,76083.39,2.7,0.01119,1e-05,2.0152]
[1777539274510,47.64,76076.25,2.7,0.01108,1e-05,1.99765]
[1777539279545,47.61,76076.24,2.7,0.01105,1e-05,1.99196]
[1777539284579,47.59,76077.12,2.7,0.01102,1e-05,1.98756]
[1777539289614,47.56,76075.9,2.7,0.01097,1e-05,1.98024]
[1777539294651,47.54,76076.2,2.7,0.01094,1e-05,1.97513]
[1777539299686,47.51,76078.27,2.7,0.01092,1e-05,1.97258]
[1777539304721,47.49,76079.42,2.7,0.0109,1e-05,1.96875]
[1777539309756,47.46,76078.83,2.7,0.01086,1e-05,1.96251]
[1777539314791,47.44,76080.42,2.7,0.01084,1e-05,1.9594]
[1777539319826,47.41,76078.87,2.7,0.01079,1e-05,1.95192]
[1777539324861,47.39,76078.21,2.7,0.01075,1e-05,1.94473]
[1777539329896,47.36,76078.47,2.7,0.01072,1e-05,1.93995]
[1777539334931,47.34,76076.48,2.7,0.01066,1e-05,1.93063]
[1777539339966,47.32,76073.7,2.7,0.0106,1e-05,1.92177]
[1777539345001,47.29,76067.43,2.7,0.01052,1e-05,1.90822]
[1777539350035,47.27,76066.87,2.7,0.01048,1e-05,1.90268]
[1777539356078,47.25,76056.41,2.7,0.01036,1e-05,1.88278]
[1777539361114,47.23,76052.65,2.7,0.0103,1e-05,1.87319]
[1777539366149,47.21,76052.96,2.7,0.01027,1e-05,1.86923]
[1777539374205,47.17,76054.61,2.7,0.01024,1e-05,1.86459]
[1777539379240,47.16,76053.66,2.7,0.01021,1e-05,1.85905]
[1777539384275,47.14,76054.21,2.7,0.01019,1e-05,1.85561]
[1777539389310,47.12,76054.1,2.7,0.01016,1e-05,1.85132]
[1777539395352,47.09,76054.3,2.7,0.01012,1e-05,1.8453]
[1777539400390,47.08,76054.24,2.7,0.0101,1e-05,1.8412]
[1777539405423,47.06,76052.52,2.7,0.01006,1e-05,1.83492]
[1777539410458,47.04,76053.22,2.7,0.01004,1e-05,1.83197]
[1777539415492,47.02,76054.61,2.7,0.01003,1e-05,1.82997]
[1777539420528,47.0,76054.46,2.7,0.01,1e-05,1.82593]
[1777539425563,46.99,76052.96,2.7,0.00997,1e-05,1.82014]
[1777539432612,46.96,76052.65,2.7,0.00993,1e-05,1.81452]
[1777539437647,46.94,76046.62,2.7,0.00986,1e-05,1.80283]
[1777539442682,46.93,76040.62,2.7,0.00979,1e-05,1.79136]
[1777539447716,46.91,76033.79,2.7,0.00971,1e-05,1.77893]
[1777539452752,46.9,76036.57,2.7,0.00971,1e-05,1.77791]
[1777539457786,46.88,76040.45,2.7,0.00972,1e-05,1.77972]
[1777539462822,46.86,76040.69,2.7,0.0097,1e-05,1.77671]
[1777539467857,46.85,76040.96,2.7,0.00968,1e-05,1.77379]
[1777539472893,46.83,76041.02,2.7,0.00966,1e-05,1.77062]
[1777539477928,46.82,76040.02,2.7,0.00963,1e-05,1.76609]
[1777539482963,46.8,76040.61,2.7,0.00962,1e-05,1.76369]
[1777539487998,46.79,76040.77,2.7,0.0096,1e-05,1.76076]
[1777539493033,46.77,76040.82,2.7,0.00958,1e-05,1.75709]
[1777539498068,46.76,76038.09,2.7,0.00953,1e-05,1.75046]
[1777539503103,46.74,76037.28,2.7,0.00951,1e-05,1.74639]
[1777539508138,46.73,76038.84,2.7,0.0095,1e-05,1.74545]
[1777539513173,46.71,76038.57,2.7,0.00948,1e-05,1.74079]
[1777539519215,46.7,76038.52,2.7,0.00945,1e-05,1.73724]
[1777539524249,46.68,76038.55,2.7,0.00944,1e-05,1.7344]
[1777539529284,46.67,76037.99,2.7,0.00941,1e-05,1.73083]
[1777539534320,46.65,76036.26,2.7,0.00938,1e-05,1.72579]
[1777539539355,46.64,76036.4,2.7,0.00937,1e-05,1.72321]
[1777539544389,46.63,76033.69,2.7,0.00933,1e-05,1.71699]
[1777539549425,46.62,76033.1,2.7,0.00931,1e-05,1.71354]
[1777539554461,46.6,76034.35,2.7,0.0093,1e-05,1.71249]
[1777539559496,46.59,76031.15,2.7,0.00926,1e-05,1.70576]
[1777539564530,46.58,76030.0,2.7,0.00923,1e-05,1.70171]
[1777539569566,46.57,76032.03,2.7,0.00923,1e-05,1.70177]
[1777539574601,46.55,76031.25,2.7,0.00921,1e-05,1.69692]
[1777539579636,46.54,76031.68,2.7,0.00919,1e-05,1.695]
[1777539590715,46.51,76031.98,2.7,0.00916,1e-05,1.68996]
[1777539595749,46.5,76032.41,2.7,0.00915,1e-05,1.68808]
[1777539600785,46.49,76029.57,2.7,0.00911,1e-05,1.68205]
[1777539606094,46.48,76026.7,2.7,0.00908,1e-05,1.67655]
[1777539611863,46.47,76027.05,2.7,0.00906,1e-05,1.67378]
[1777539616897,46.46,76026.14,2.7,0.00904,1e-05,1.67036]
[1777539621933,46.44,76030.74,2.7,0.00906,1e-05,1.67393]
[1777539626968,46.43,76034.51,2.7,0.00908,1e-05,1.67641]
[1777539632012,46.4,76031.19,2.7,0.00901,1e-05,1.6646]
[1777539637039,46.37,76039.64,2.7,0.00903,1e-05,1.66917]
[1777539642073,46.36,76041.16,2.7,0.00903,1e-05,1.6689]
[1777539647108,46.35,76040.84,2.7,0.00902,1e-05,1.66631]
[1777539652144,46.34,76041.1,2.7,0.009,1e-05,1.66449]
[1777539657179,46.33,76050.61,2.7,0.00906,1e-05,1.6744]
[1777539662214,46.32,76045.78,2.7,0.00901,1e-05,1.66567]
[1777539667248,46.31,76046.7,2.7,0.00901,1e-05,1.66474]
[1777539672284,46.3,76045.72,2.7,0.00898,1e-05,1.66144]
[1777539677319,46.29,76045.43,2.7,0.00897,1e-05,1.65905]
[1777539682357,46.28,76041.94,2.7,0.00893,1e-05,1.65269]
[1777539687392,46.27,76042.79,2.7,0.00893,1e-05,1.65182]
[1777539692427,46.26,76042.16,2.7,0.0089,1e-05,1.64781]
[1777539697462,46.25,76044.45,2.7,0.00891,1e-05,1.64878]
[1777539702497,46.24,76043.85,2.7,0.00889,1e-05,1.64614]
[1777539707532,46.23,76043.34,2.7,0.00888,1e-05,1.64364]
[1777539712567,46.22,76042.27,2.7,0.00886,1e-05,1.64046]
[1777539717602,46.21,76042.7,2.7,0.00885,1e-05,1.6392]
[1777539722639,46.2,76042.95,2.7,0.00884,1e-05,1.63772]
[1777539727674,46.2,76042.47,2.7,0.00883,1e-05,1.63535]
[1777539732709,46.19,76029.3,2.7,0.00872,1e-05,1.61732]
[1777539737744,46.18,76027.98,2.7,0.0087,1e-05,1.61411]
[1777539743786,46.17,76027.06,2.7,0.00868,1e-05,1.61109]
[1777539748822,46.16,76023.96,2.7,0.00865,1e-05,1.60574]
[1777539753857,46.15,76024.71,2.7,0.00864,1e-05,1.60389]
[1777539759339,46.15,76022.37,2.7,0.00861,1e-05,1.59984]
[1777539765232,46.14,76022.16,2.7,0.0086,1e-05,1.59784]
[1777539770976,46.13,76022.96,2.7,0.00859,1e-05,1.59681]
[1777539776012,46.12,76019.17,2.7,0.00856,1e-05,1.59075]
[1777539781054,46.12,76019.07,2.7,0.00855,1e-05,1.58921]
[1777539786089,46.11,76022.71,2.7,0.00856,1e-05,1.59225]
[1777539791124,46.1,76022.35,2.7,0.00855,1e-05,1.5904]
[1777539797166,46.09,76025.64,2.7,0.00857,1e-05,1.59274]
[1777539802201,46.09,76025.31,2.7,0.00856,1e-05,1.59093]
[1777539807236,46.08,76025.74,2.7,0.00855,1e-05,1.59007]
[1777539813278,46.07,76025.43,2.7,0.00853,1e-05,1.58677]
[1777539819320,46.06,76027.09,2.7,0.00853,1e-05,1.58718]
[1777539826369,46.05,76027.27,2.7,0.00852,1e-05,1.58526]
[1777539831405,46.05,76026.43,2.7,0.00851,1e-05,1.58291]
[1777539836440,46.04,76026.35,2.7,0.0085,1e-05,1.58151]
[1777539841475,46.03,76025.99,2.7,0.00849,1e-05,1.57979]
[1777539846510,46.03,76025.12,2.7,0.00847,1e-05,1.57747]
[1777539851544,46.02,76025.26,2.7,0.00847,1e-05,1.57639]
[1777539856579,46.01,76021.16,2.7,0.00843,1e-05,1.57019]
[1777539861615,46.01,76021.99,2.7,0.00843,1e-05,1.57001]
[1777539866649,46.0,76024.74,2.7,0.00844,1e-05,1.57214]
[1777539871685,46.0,76024.74,2.7,0.00843,1e-05,1.56969]
[1777539876720,45.99,76032.08,2.7,0.00847,1e-05,1.5774]
[1777539881755,45.98,76043.21,2.7,0.00855,1e-05,1.58973]
[1777539886792,45.98,76042.04,2.7,0.00853,1e-05,1.58696]
[1777539891825,45.97,76043.06,2.7,0.00853,1e-05,1.58691]
[1777539896861,45.96,76043.43,2.7,0.00853,1e-05,1.58607]
[1777539901896,45.96,76043.5,2.7,0.00852,1e-05,1.58489]
[1777539906931,45.95,76053.32,2.7,0.00858,1e-05,1.59564]
[1777539911967,45.94,76053.17,2.7,0.00857,1e-05,1.59414]
[1777539917001,45.94,76052.52,2.7,0.00856,1e-05,1.59205]
[1777539922037,45.93,76052.36,2.7,0.00855,1e-05,1.5906]
[1777539927072,45.93,76052.49,2.7,0.00855,1e-05,1.58953]
[1777539932107,45.92,76058.0,2.7,0.00857,1e-05,1.59383]
[1777539937142,45.91,76066.41,2.7,0.00863,1e-05,1.60289]
[1777539942176,45.91,76066.57,2.7,0.00862,1e-05,1.60177]
[1777539947212,45.9,76075.08,2.7,0.00868,1e-05,1.61099]
[1777539952247,45.89,76075.97,2.7,0.00867,1e-05,1.61069]
[1777539957281,45.89,76070.62,2.7,0.00863,1e-05,1.60272]
[1777539962317,45.88,76071.0,2.7,0.00862,1e-05,1.60187]
[1777539967352,45.87,76077.06,2.7,0.00866,1e-05,1.60805]
[1777539972387,45.87,76078.99,2.7,0.00866,1e-05,1.60907]
[1777539977422,45.86,76077.96,2.7,0.00865,1e-05,1.60643]
[1777539982671,45.85,76077.28,2.7,0.00864,1e-05,1.6045]
[1777539989507,45.84,76072.13,2.7,0.00859,1e-05,1.59607]
[1777539995549,45.84,76072.25,2.7,0.00857,1e-05,1.59321]
[1777540000584,45.83,76074.67,2.7,0.00858,1e-05,1.59497]
[1777540005619,45.82,76070.37,2.7,0.00854,1e-05,1.58846]
[1777540010654,45.82,76060.8,2.7,0.00846,1e-05,1.57563]
[1777540016696,45.81,76062.03,2.7,0.00846,1e-05,1.57589]
[1777540023748,45.8,76061.9,2.7,0.00845,1e-05,1.57431]
[1777540028780,45.8,76061.88,2.7,0.00845,1e-05,1.5733]
[1777540033815,45.79,76062.28,2.7,0.00845,1e-05,1.57281]
[1777540038850,45.79,76064.26,2.7,0.00845,1e-05,1.57424]
[1777540043884,45.78,76064.18,2.7,0.00845,1e-05,1.57316]
[1777540048920,45.78,76071.98,2.7,0.0085,1e-05,1.5817]
[1777540053955,45.77,76074.72,2.7,0.00851,1e-05,1.58268]
[1777540058993,45.77,76077.68,2.7,0.00852,1e-05,1.58516]
[1777540064031,45.76,76076.6,2.7,0.0085,1e-05,1.58267]
[1777540069068,45.76,76068.1,2.7,0.00844,1e-05,1.57112]
[1777540074103,45.75,76060.99,2.7,0.00838,1e-05,1.56146]
[1777540079138,45.75,76064.08,2.7,0.00839,1e-05,1.56423]
[1777540084172,45.74,76050.07,2.7,0.00829,1e-05,1.5463]
[1777540089208,45.74,76048.08,2.7,0.00827,1e-05,1.5431]
[1777540094242,45.73,76045.12,2.7,0.00824,1e-05,1.53878]
[1777540099277,45.73,76025.05,2.7,0.00809,1e-05,1.51416]
[1777540104312,45.73,76021.42,2.7,0.00806,1e-05,1.50939]
[1777540109350,45.73,76017.78,2.7,0.00804,1e-05,1.50464]
[1777540114385,45.72,76014.29,2.7,0.008,1e-05,1.4989]
[1777540119420,45.72,76006.74,2.7,0.00795,1e-05,1.48973]
[1777540124455,45.72,76007.56,2.7,0.00795,1e-05,1.49038]
[1777540129490,45.72,76006.23,2.7,0.00794,1e-05,1.48851]
[1777540134524,45.72,76005.98,2.7,0.00794,1e-05,1.48791]
[1777540139560,45.72,76006.22,2.7,0.00794,1e-05,1.48788]
[1777540144594,45.71,76001.16,2.7,0.0079,1e-05,1.4817]
[1777540149629,45.71,76004.34,2.7,0.00792,1e-05,1.48513]
[1777540154665,45.71,76008.29,2.7,0.00795,1e-05,1.48943]
[1777540159700,45.71,76010.37,2.7,0.00796,1e-05,1.49144]
[1777540161717,45.71,76040.93,2.7,0.00817,1e-05,1.52748]
[1777540166752,45.7,76056.93,2.7,0.00828,1e-05,1.54581]
[1777540171788,45.7,76053.2,2.7,0.00824,1e-05,1.53923]
[1777540178889,45.69,76050.84,2.7,0.00822,1e-05,1.53532]
[1777540183924,45.69,76050.05,2.7,0.00821,1e-05,1.53363]
[1777540188959,45.69,76060.24,2.7,0.00828,1e-05,1.54509]
[1777540193994,45.68,76062.14,2.7,0.00829,1e-05,1.54651]
[1777540199029,45.68,76058.36,2.7,0.00826,1e-05,1.54114]
[1777540204065,45.67,76059.99,2.7,0.00826,1e-05,1.54226]
[1777540209100,45.67,76059.89,2.7,0.00826,1e-05,1.54132]
[1777540211087,45.67,76059.89,2.7,0.00826,1e-05,1.54132]
[1777540211643,45.67,76059.87,2.7,0.00826,1e-05,1.54113]
[1777540211925,45.67,76059.87,2.7,0.00826,1e-05,1.54113]
[1777540212126,45.67,76021.62,2.7,0.00798,1e-05,1.49551]
[1777540217526,45.67,76026.88,2.7,0.00802,1e-05,1.50134]
[1777540223203,45.66,76011.78,2.7,0.00791,1e-05,1.48316]
[1777540228241,45.66,76008.09,2.7,0.00788,1e-05,1.47857]
[1777540233276,45.66,76007.88,2.7,0.00787,1e-05,1.47686]
[1777540238464,45.66,76005.68,2.7,0.00786,1e-05,1.47412]
[1777540244353,45.66,76008.88,2.7,0.00788,1e-05,1.47749]
[1777540249387,45.66,76012.43,2.7,0.0079,1e-05,1.48134]
[1777540254422,45.65,76011.3,2.7,0.00789,1e-05,1.47974]
[1777540259459,45.65,76010.71,2.7,0.00788,1e-05,1.47878]
[1777540264494,45.65,76009.9,2.7,0.00788,1e-05,1.47758]
[1777540269529,45.65,76009.9,2.7,0.00787,1e-05,1.47733]
[1777540274564,45.65,76009.0,2.7,0.00787,1e-05,1.47603]
[1777540279599,45.65,76006.82,2.7,0.00785,1e-05,1.47327]
[1777540284635,45.65,76007.19,2.7,0.00785,1e-05,1.47348]
[1777540289669,45.65,76006.75,2.7,0.00785,1e-05,1.47274]
[1777540294704,45.64,76007.47,2.7,0.00784,1e-05,1.47216]
[1777540299740,45.64,76006.81,2.7,0.00784,1e-05,1.47118]
[1777540304774,45.64,76007.12,2.7,0.00784,1e-05,1.47133]
[1777540309810,45.64,76007.67,2.7,0.00784,1e-05,1.47176]
[1777540314848,45.64,75996.65,2.7,0.00777,1e-05,1.45884]
[1777540319883,45.64,75998.11,2.7,0.00777,1e-05,1.46041]
[1777540324918,45.64,76005.58,2.7,0.00782,1e-05,1.46884]
[1777540329953,45.64,76007.31,2.7,0.00784,1e-05,1.47063]
[1777540334988,45.64,76012.88,2.7,0.00787,1e-05,1.47683]
[1777540342037,45.63,76013.28,2.7,0.00787,1e-05,1.47693]
[1777540347072,45.63,76014.84,2.7,0.00788,1e-05,1.47848]
[1777540352106,45.63,76014.05,2.7,0.00787,1e-05,1.47609]
[1777540357141,45.63,76015.15,2.7,0.00787,1e-05,1.47713]
[1777540362177,45.63,76015.01,2.7,0.00787,1e-05,1.47673]
[1777540367212,45.63,76027.96,2.7,0.00796,1e-05,1.49155]
[1777540372247,45.63,76029.49,2.7,0.00797,1e-05,1.49296]
[1777540377281,45.62,76029.67,2.7,0.00797,1e-05,1.49278]
[1777540382317,45.62,76035.77,2.7,0.00801,1e-05,1.49952]
[1777540387352,45.62,76035.44,2.7,0.008,1e-05,1.49868]
[1777540392389,45.62,76035.35,2.7,0.008,1e-05,1.49811]
[1777540397424,45.61,76033.07,2.7,0.00798,1e-05,1.495]
[1777540402459,45.61,76032.86,2.7,0.00798,1e-05,1.49432]
[1777540407494,45.61,76032.05,2.7,0.00797,1e-05,1.49294]
[1777540412529,45.61,76031.76,2.7,0.00796,1e-05,1.49096]
[1777540417563,45.61,76028.82,2.7,0.00793,1e-05,1.48711]
[1777540422599,45.6,76026.16,2.7,0.00791,1e-05,1.48364]
[1777540428641,45.6,76027.15,2.7,0.00792,1e-05,1.48439]
[1777540433676,45.6,76032.29,2.7,0.00795,1e-05,1.49004]
[1777540438714,45.6,76031.94,2.7,0.00795,1e-05,1.48925]
[1777540443749,45.6,76036.55,2.7,0.00798,1e-05,1.49427]
[1777540448785,45.59,76038.53,2.7,0.00799,1e-05,1.49615]
[1777540453819,45.59,76039.09,2.7,0.00799,1e-05,1.49636]
[1777540458853,45.59,76038.15,2.7,0.00798,1e-05,1.4948]
[1777540464896,45.59,76039.31,2.7,0.00799,1e-05,1.49563]
[1777540469932,45.58,76039.15,2.7,0.00798,1e-05,1.495]
[1777540474966,45.58,76039.32,2.7,0.00797,1e-05,1.49355]
[1777540480008,45.58,76039.58,2.7,0.00797,1e-05,1.49344]
[1777540485037,45.58,76039.44,2.7,0.00797,1e-05,1.49286]
[1777540490072,45.57,76049.93,2.7,0.00804,1e-05,1.50473]
[1777540495107,45.57,76046.58,2.7,0.00801,1e-05,1.50026]
[1777540500142,45.57,76047.17,2.7,0.00801,1e-05,1.50052]
[1777540505177,45.57,76047.11,2.7,0.00801,1e-05,1.50003]
[1777540510212,45.57,76047.02,2.7,0.00801,1e-05,1.49954]
[1777540515247,45.56,76047.84,2.7,0.00801,1e-05,1.50013]
[1777540520282,45.56,76039.52,2.7,0.00795,1e-05,1.48999]
[1777540525316,45.56,76037.51,2.7,0.00794,1e-05,1.48735]
[1777540530352,45.56,76035.04,2.7,0.00792,1e-05,1.48422]
[1777540535387,45.56,76037.83,2.7,0.00793,1e-05,1.48603]
[1777540540422,45.56,76039.93,2.7,0.00794,1e-05,1.48822]
[1777540545457,45.55,76039.51,2.7,0.00794,1e-05,1.48744]
[1777540550492,45.55,76039.83,2.7,0.00794,1e-05,1.48754]
[1777540555527,45.55,76056.45,2.7,0.00805,1e-05,1.50681]
[1777540560561,45.55,76069.56,2.7,0.00814,1e-05,1.52191]
[1777540565597,45.55,76084.18,2.7,0.00824,1e-05,1.53882]
[1777540570632,45.54,76084.21,2.7,0.00824,1e-05,1.53813]
[1777540575667,45.54,76084.25,2.7,0.00824,1e-05,1.53745]
[1777540580701,45.54,76085.14,2.7,0.00824,1e-05,1.5378]
[1777540585736,45.53,76084.9,2.7,0.00823,1e-05,1.53677]
[1777540590772,45.53,76083.74,2.7,0.00822,1e-05,1.53464]
[1777540595807,45.52,76086.31,2.7,0.00822,1e-05,1.53445]
[1777540600842,45.51,76086.58,2.7,0.00822,1e-05,1.53406]
[1777540605879,45.51,76086.54,2.7,0.00821,1e-05,1.5333]
[1777540610929,45.51,76087.02,2.7,0.00821,1e-05,1.53317]
[1777540615964,45.5,76087.27,2.7,0.00821,1e-05,1.53278]
[1777540620998,45.5,76087.63,2.7,0.00821,1e-05,1.53252]
[1777540626034,45.48,76090.22,2.7,0.0082,1e-05,1.53113]
[1777540631070,45.47,76090.43,2.7,0.0082,1e-05,1.5307]
[1777540636105,45.46,76094.89,2.7,0.00821,1e-05,1.53295]
[1777540641139,45.45,76109.49,2.7,0.00831,1e-05,1.54985]
[1777540646175,45.45,76113.12,2.7,0.00833,1e-05,1.55342]
[1777540651210,45.44,76109.5,2.7,0.00829,1e-05,1.54691]
[1777540656247,45.44,76101.8,2.7,0.00823,1e-05,1.53671]
[1777540661282,45.44,76101.92,2.7,0.00823,1e-05,1.53614]
[1777540666317,45.43,76099.57,2.7,0.00821,1e-05,1.5326]
[1777540671352,45.43,76095.1,2.7,0.00817,1e-05,1.52656]
[1777540674373,45.43,76072.85,2.7,0.00801,1e-05,1.4997]
[1777540679408,45.43,76071.97,2.7,0.008,1e-05,1.49826]
[1777540684443,45.42,76074.98,2.7,0.00802,1e-05,1.5014]
[1777540689478,45.42,76071.11,2.7,0.00799,1e-05,1.49639]
[1777540694513,45.42,76071.05,2.7,0.00799,1e-05,1.49589]
[1777540699548,45.42,76065.21,2.7,0.00794,1e-05,1.48861]
[1777540704583,45.42,76066.33,2.7,0.00795,1e-05,1.48957]
[1777540709618,45.41,76062.9,2.7,0.00792,1e-05,1.48518]
[1777540714653,45.41,76055.47,2.7,0.00786,1e-05,1.47497]
[1777540719688,45.41,76055.51,2.7,0.00786,1e-05,1.4748]
[1777540724722,45.41,76058.66,2.7,0.00788,1e-05,1.47824]
[1777540730766,45.41,76060.72,2.7,0.0079,1e-05,1.48035]
[1777540735802,45.41,76070.53,2.7,0.00796,1e-05,1.49154]
[1777540740837,45.4,76071.79,2.7,0.00797,1e-05,1.49268]
[1777540745872,45.4,76059.04,2.7,0.00788,1e-05,1.47741]
[1777540750907,45.4,76057.99,2.7,0.00787,1e-05,1.47598]
[1777540755941,45.4,76054.17,2.7,0.00784,1e-05,1.47133]
[1777540760976,45.4,76053.9,2.7,0.00784,1e-05,1.47086]
[1777540766012,45.4,76047.76,2.7,0.0078,1e-05,1.46358]
[1777540771047,45.4,76047.82,2.7,0.00779,1e-05,1.46234]
[1777540776082,45.4,76047.61,2.7,0.00779,1e-05,1.46199]
[1777540781117,45.4,76050.39,2.7,0.0078,1e-05,1.46508]
[1777540786152,45.4,76050.11,2.7,0.0078,1e-05,1.4646]
[1777540791187,45.4,76049.78,2.7,0.0078,1e-05,1.46406]
[1777540796221,45.4,76049.58,2.7,0.0078,1e-05,1.46367]
[1777540801259,45.39,76032.04,2.7,0.00768,1e-05,1.44327]
[1777540806296,45.39,76024.41,2.7,0.00762,1e-05,1.4345]
[1777540811331,45.39,76022.0,2.7,0.00761,1e-05,1.43175]
[1777540816366,45.39,76018.83,2.7,0.00759,1e-05,1.42814]
[1777540821401,45.39,76016.89,2.7,0.00757,1e-05,1.42594]
[1777540826436,45.39,76013.2,2.7,0.00755,1e-05,1.42175]
[1777540831471,45.39,76007.54,2.7,0.0075,1e-05,1.41418]
[1777540836506,45.39,75999.3,2.7,0.00745,1e-05,1.4049]
[1777540841541,45.39,75999.31,2.7,0.00745,1e-05,1.40491]
[1777540846576,45.39,75982.94,2.7,0.00734,1e-05,1.38663]
[1777540851611,45.39,75988.82,2.7,0.00738,1e-05,1.39318]
[1777540856646,45.39,75988.72,2.7,0.00738,1e-05,1.39306]
[1777540861681,45.39,75987.62,2.7,0.00737,1e-05,1.39184]
[1777540866716,45.39,75985.73,2.7,0.00736,1e-05,1.38973]
[1777540871751,45.39,75995.25,2.7,0.00742,1e-05,1.40036]
[1777540876786,45.39,76004.07,2.7,0.00748,1e-05,1.41026]
[1777540881823,45.39,76004.44,2.7,0.00748,1e-05,1.41068]
[1777540886858,45.39,76004.41,2.7,0.00748,1e-05,1.41065]
[1777540891894,45.39,76012.79,2.7,0.00753,1e-05,1.41894]
[1777540896930,45.39,76012.9,2.7,0.00753,1e-05,1.41906]
[1777540901965,45.39,76013.42,2.7,0.00754,1e-05,1.41965]
[1777540907000,45.39,76015.15,2.7,0.00755,1e-05,1.42161]
[1777540912036,45.39,76017.65,2.7,0.00757,1e-05,1.42445]
[1777540917071,45.39,76017.9,2.7,0.00757,1e-05,1.42473]
[1777540922149,45.39,76017.62,2.7,0.00757,1e-05,1.42441]
[1777540927184,45.39,76017.2,2.7,0.00756,1e-05,1.42394]
[1777540932219,45.39,76017.37,2.7,0.00756,1e-05,1.42413]
[1777540937254,45.39,76017.95,2.7,0.00757,1e-05,1.42479]
[1777540942289,45.39,76017.8,2.7,0.00757,1e-05,1.42462]
[1777540947324,45.39,76017.42,2.7,0.00756,1e-05,1.42419]
[1777540952359,45.39,76020.76,2.7,0.00758,1e-05,1.4268]
[1777540957394,45.39,76020.8,2.7,0.00758,1e-05,1.42685]
[1777540962428,45.39,76015.27,2.7,0.00754,1e-05,1.42057]
[1777540967465,45.39,76018.37,2.7,0.00756,1e-05,1.42409]
[1777540972502,45.39,76029.27,2.7,0.00764,1e-05,1.43651]
[1777540977536,45.39,76030.23,2.7,0.00764,1e-05,1.43761]
[1777540982572,45.39,76030.1,2.7,0.00764,1e-05,1.43746]
[1777540987607,45.39,76033.96,2.7,0.00767,1e-05,1.44188]
[1777540992641,45.39,76034.81,2.7,0.00768,1e-05,1.44285]
[1777540997677,45.39,76038.65,2.7,0.0077,1e-05,1.44727]
[1777541002711,45.39,76040.04,2.7,0.00771,1e-05,1.44886]
[1777541007746,45.39,76040.11,2.7,0.00771,1e-05,1.44893]
[1777541012782,45.39,76039.79,2.7,0.0077,1e-05,1.44737]
[1777541017817,45.39,76038.09,2.7,0.00769,1e-05,1.44542]
[1777541022852,45.39,76038.18,2.7,0.00769,1e-05,1.44552]
[1777541027888,45.39,76038.5,2.7,0.00769,1e-05,1.44589]
[1777541032923,45.39,76036.25,2.7,0.00768,1e-05,1.4433]
[1777541037958,45.39,76036.6,2.7,0.00768,1e-05,1.44371]
[1777541042992,45.39,76038.47,2.7,0.00769,1e-05,1.44585]
[1777541048028,45.39,76041.43,2.7,0.00771,1e-05,1.44926]
[1777541053063,45.39,76042.73,2.7,0.00772,1e-05,1.45076]
[1777541058098,45.39,76046.24,2.7,0.00775,1e-05,1.4548]
[1777541063133,45.39,76045.22,2.7,0.00774,1e-05,1.45361]
[1777541068168,45.39,76045.13,2.7,0.00774,1e-05,1.45349]
[1777541073203,45.39,76040.9,2.7,0.0077,1e-05,1.44742]
[1777541078238,45.39,76037.78,2.7,0.00768,1e-05,1.44383]
[1777541083273,45.39,76039.27,2.7,0.00769,1e-05,1.44555]
[1777541088309,45.39,76039.29,2.7,0.00769,1e-05,1.44557]
[1777541093344,45.39,76038.56,2.7,0.00769,1e-05,1.44473]
[1777541098379,45.39,76040.63,2.7,0.0077,1e-05,1.44711]
[1777541103415,45.39,76039.14,2.7,0.00769,1e-05,1.4454]
[1777541111471,45.39,76040.64,2.7,0.0077,1e-05,1.44712]
[1777541116510,45.39,76044.91,2.7,0.00773,1e-05,1.45204]
[1777541121545,45.39,76045.5,2.7,0.00774,1e-05,1.45272]
[1777541126580,45.39,76047.52,2.7,0.00775,1e-05,1.45506]
[1777541131615,45.39,76046.82,2.7,0.00774,1e-05,1.45305]
[1777541136650,45.39,76046.1,2.7,0.00773,1e-05,1.45222]
[1777541141685,45.39,76046.39,2.7,0.00774,1e-05,1.45256]
[1777541146720,45.39,76048.53,2.7,0.00775,1e-05,1.45503]
[1777541151755,45.39,76045.78,2.7,0.00773,1e-05,1.45185]
[1777541154776,45.39,76066.82,2.7,0.00788,1e-05,1.47628]
[1777541159812,45.39,76070.34,2.7,0.0079,1e-05,1.48018]
[1777541164847,45.39,76074.41,2.7,0.00793,1e-05,1.48471]
[1777541169884,45.39,76074.38,2.7,0.00793,1e-05,1.48442]
[1777541171897,45.39,76050.02,2.7,0.00776,1e-05,1.45596]
[1777541176933,45.39,76050.33,2.7,0.00776,1e-05,1.45632]
[1777541181968,45.39,76049.07,2.7,0.00775,1e-05,1.45486]
[1777541187003,45.39,76052.49,2.7,0.00777,1e-05,1.45882]
[1777541192038,45.39,76052.5,2.7,0.00777,1e-05,1.45763]
[1777541197073,45.39,76052.94,2.7,0.00777,1e-05,1.45814]
[1777541202107,45.39,76046.97,2.7,0.00773,1e-05,1.45123]
[1777541207143,45.39,76044.49,2.7,0.00771,1e-05,1.44837]
[1777541213185,45.39,76046.54,2.7,0.00773,1e-05,1.45073]
[1777541218220,45.39,76048.68,2.7,0.00774,1e-05,1.4532]
[1777541223255,45.39,76047.53,2.7,0.00773,1e-05,1.45187]
[1777541228291,45.39,76046.77,2.7,0.00773,1e-05,1.451]
[1777541233325,45.39,76055.94,2.7,0.00779,1e-05,1.4616]
[1777541238359,45.39,76058.95,2.7,0.00781,1e-05,1.46502]
[1777541243395,45.39,76062.62,2.7,0.00784,1e-05,1.46917]
[1777541251451,45.39,76062.3,2.7,0.00783,1e-05,1.46738]
[1777541256486,45.39,76063.66,2.7,0.00783,1e-05,1.46883]
[1777541261521,45.39,76063.38,2.7,0.00783,1e-05,1.46836]
[1777541267565,45.39,76063.59,2.7,0.00783,1e-05,1.46844]
[1777541272599,45.38,76063.11,2.7,0.00783,1e-05,1.46775]
[1777541277635,45.38,76063.89,2.7,0.00783,1e-05,1.46852]
[1777541282670,45.38,76065.94,2.7,0.00785,1e-05,1.47075]
[1777541287704,45.38,76076.0,2.7,0.00792,1e-05,1.48234]
[1777541292739,45.38,76076.42,2.7,0.00792,1e-05,1.48256]
[1777541297776,45.38,76082.52,2.7,0.00796,1e-05,1.48946]
[1777541303818,45.38,76089.57,2.7,0.008,1e-05,1.49739]
[1777541308855,45.38,76089.22,2.7,0.008,1e-05,1.49662]
[1777541313889,45.37,76089.82,2.7,0.008,1e-05,1.49577]
[1777541318925,45.37,76089.01,2.7,0.00799,1e-05,1.4945]
[1777541323960,45.37,76089.13,2.7,0.00799,1e-05,1.49427]
[1777541328995,45.37,76100.44,2.7,0.00807,1e-05,1.50745]
[1777541334033,45.37,76099.91,2.7,0.00806,1e-05,1.50634]
[1777541339069,45.36,76102.4,2.7,0.00807,1e-05,1.50886]
[1777541344104,45.36,76108.82,2.7,0.00812,1e-05,1.51604]
[1777541349139,45.36,76116.88,2.7,0.00817,1e-05,1.52518]
[1777541354174,45.36,76126.65,2.7,0.00824,1e-05,1.53636]
[1777541359745,45.35,76137.26,2.7,0.00831,1e-05,1.54862]
[1777541365251,45.34,76126.54,2.7,0.00822,1e-05,1.53331]
[1777541370286,45.34,76133.72,2.7,0.00827,1e-05,1.54138]
[1777541375321,45.33,76141.87,2.7,0.00832,1e-05,1.54931]
[1777541379349,45.33,76161.85,2.7,0.00846,1e-05,1.57311]
[1777541384386,45.33,76160.55,2.7,0.00844,1e-05,1.57053]
[1777541389420,45.32,76159.15,2.7,0.00843,1e-05,1.56784]
[1777541394455,45.32,76164.58,2.7,0.00846,1e-05,1.57357]
[1777541399490,45.31,76167.83,2.7,0.00848,1e-05,1.57657]
[1777541400930,45.31,76189.75,2.7,0.00864,1e-05,1.60366]
[1777541401684,45.31,76216.7,2.7,0.00885,1e-05,1.63774]
[1777541407555,45.3,76209.22,2.7,0.00878,1e-05,1.62608]
[1777541412590,45.29,76211.01,2.7,0.00878,1e-05,1.62688]
[1777541417625,45.29,76204.23,2.7,0.00872,1e-05,1.61683]
[1777541422664,45.28,76214.19,2.7,0.00879,1e-05,1.62804]
[1777541427699,45.27,76228.39,2.7,0.00889,1e-05,1.64464]
[1777541432734,45.26,76211.21,2.7,0.00874,1e-05,1.61994]
[1777541437771,45.26,76215.26,2.7,0.00877,1e-05,1.62366]
[1777541442807,45.25,76221.51,2.7,0.0088,1e-05,1.63018]
[1777541447139,45.24,76247.98,2.7,0.009,1e-05,1.66284]
[1777541449862,45.24,76274.91,2.7,0.00921,1e-05,1.69683]
[1777541454897,45.23,76258.62,2.7,0.00907,1e-05,1.67353]
[1777541459932,45.22,76274.67,2.7,0.00918,1e-05,1.69249]
[1777541462960,45.22,76296.61,2.7,0.00935,1e-05,1.72065]
[1777541467996,45.2,76297.99,2.7,0.00935,1e-05,1.71975]
[1777541473033,45.19,76313.37,2.7,0.00946,1e-05,1.73792]
[1777541477225,45.18,76291.55,2.7,0.00927,1e-05,1.70692]
[1777541483105,45.17,76299.13,2.7,0.00932,1e-05,1.71486]
[1777541488140,45.16,76292.66,2.7,0.00925,1e-05,1.70365]
[1777541493176,45.15,76293.74,2.7,0.00924,1e-05,1.70173]
[1777541498211,45.14,76299.61,2.7,0.00927,1e-05,1.70733]
[1777541503246,45.13,76286.02,2.7,0.00915,1e-05,1.68739]
[1777541508281,45.12,76278.03,2.7,0.00908,1e-05,1.67502]
[1777541513316,45.11,76267.87,2.7,0.00898,1e-05,1.66006]
[1777541518353,45.11,76264.23,2.7,0.00895,1e-05,1.65369]
[1777541523387,45.1,76257.26,2.7,0.00888,1e-05,1.6432]
[1777541528422,45.09,76253.57,2.7,0.00884,1e-05,1.63699]
[1777541533456,45.09,76246.96,2.7,0.00878,1e-05,1.62707]
[1777541538492,45.08,76227.14,2.7,0.00862,1e-05,1.60067]
[1777541543527,45.07,76210.11,2.7,0.00849,1e-05,1.5783]
[1777541548562,45.07,76206.26,2.7,0.00845,1e-05,1.57256]
[1777541553597,45.06,76203.63,2.7,0.00842,1e-05,1.56711]
[1777541558632,45.06,76193.28,2.7,0.00834,1e-05,1.5535]
[1777541563670,45.06,76199.81,2.7,0.00838,1e-05,1.56077]
[1777541568705,45.05,76192.98,2.7,0.00833,1e-05,1.55158]
[1777541573739,45.05,76201.71,2.7,0.00839,1e-05,1.56157]
[1777541578775,45.04,76213.69,2.7,0.00847,1e-05,1.57547]
[1777541583810,45.04,76209.29,2.7,0.00843,1e-05,1.56907]
[1777541588846,45.03,76213.79,2.7,0.00846,1e-05,1.57375]
[1777541593881,45.03,76212.9,2.7,0.00845,1e-05,1.57172]
[1777541598916,45.03,76207.23,2.7,0.0084,1e-05,1.56381]
[1777541603953,45.02,76205.13,2.7,0.00838,1e-05,1.56039]
[1777541608988,45.02,76208.97,2.7,0.0084,1e-05,1.56435]
[1777541614023,45.01,76210.07,2.7,0.0084,1e-05,1.56363]
[1777541619058,45.01,76206.51,2.7,0.00837,1e-05,1.55829]
[1777541624093,45.01,76201.04,2.7,0.00832,1e-05,1.55083]
[1777541629128,45.0,76195.6,2.7,0.00828,1e-05,1.54347]
[1777541634164,45.0,76192.8,2.7,0.00826,1e-05,1.53944]
[1777541639199,45.0,76194.18,2.7,0.00826,1e-05,1.54054]
[1777541644234,44.99,76194.17,2.7,0.00826,1e-05,1.53994]
[1777541649268,44.99,76188.36,2.7,0.00821,1e-05,1.5323]
[1777541654304,44.99,76184.49,2.7,0.00818,1e-05,1.52711]
[1777541659339,44.99,76178.88,2.7,0.00814,1e-05,1.51986]
[1777541664374,44.98,76178.47,2.7,0.00813,1e-05,1.51895]
[1777541669409,44.98,76182.01,2.7,0.00815,1e-05,1.52281]
[1777541674445,44.98,76178.7,2.7,0.00812,1e-05,1.51714]
[1777541679480,44.98,76184.04,2.7,0.00816,1e-05,1.52316]
[1777541684514,44.97,76185.85,2.7,0.00817,1e-05,1.52487]
[1777541689550,44.97,76194.47,2.7,0.00823,1e-05,1.53485]
[1777541694585,44.97,76194.98,2.7,0.00823,1e-05,1.5349]
[1777541699619,44.97,76192.46,2.7,0.00821,1e-05,1.53129]
[1777541704655,44.96,76191.12,2.7,0.00819,1e-05,1.52915]
[1777541709690,44.96,76191.55,2.7,0.00819,1e-05,1.52915]
[1777541714725,44.96,76193.24,2.7,0.0082,1e-05,1.53071]
[1777541719761,44.96,76199.71,2.7,0.00825,1e-05,1.53804]
[1777541724796,44.95,76200.12,2.7,0.00825,1e-05,1.53797]
[1777541729833,44.95,76214.65,2.7,0.00835,1e-05,1.55518]
[1777541734868,44.95,76207.27,2.7,0.00828,1e-05,1.54422]
[1777541739903,44.94,76220.88,2.7,0.00838,1e-05,1.56032]
[1777541743414,44.94,76243.55,2.7,0.00855,1e-05,1.58783]
[1777541748968,44.94,76245.49,2.7,0.00856,1e-05,1.58928]
[1777541754001,44.93,76250.0,2.7,0.00858,1e-05,1.59389]
[1777541759035,44.93,76247.69,2.7,0.00856,1e-05,1.58992]
[1777541764071,44.92,76255.18,2.7,0.00861,1e-05,1.59828]
[1777541769107,44.91,76247.61,2.7,0.00855,1e-05,1.58761]
[1777541774146,44.91,76245.33,2.7,0.00852,1e-05,1.58371]
[1777541777115,44.91,76250.03,2.7,0.00855,1e-05,1.58919]
[1777541777167,44.91,76248.99,2.7,0.00855,1e-05,1.58769]
[1777541782202,44.91,76247.08,2.7,0.00853,1e-05,1.58508]
[1777541787237,44.91,76242.64,2.7,0.0085,1e-05,1.57952]
[1777541792272,44.91,76240.75,2.7,0.00848,1e-05,1.5759]
[1777541797307,44.91,76239.12,2.7,0.00846,1e-05,1.57386]
[1777541802342,44.91,76239.79,2.7,0.00847,1e-05,1.5747]
[1777541807377,44.91,76237.67,2.7,0.00845,1e-05,1.57206]
[1777541812413,44.91,76224.44,2.7,0.00835,1e-05,1.55567]
[1777541817448,44.91,76234.51,2.7,0.00843,1e-05,1.56813]
[1777541822708,44.91,76235.77,2.7,0.00844,1e-05,1.5697]
[1777541822784,44.91,76236.26,2.7,0.00844,1e-05,1.57031]
[1777541828525,44.9,76236.73,2.7,0.00844,1e-05,1.56974]
[1777541833560,44.89,76240.9,2.7,0.00846,1e-05,1.57393]
[1777541838594,44.89,76239.5,2.7,0.00845,1e-05,1.57118]
[1777541843630,44.88,76243.65,2.7,0.00847,1e-05,1.57536]
[1777541848665,44.88,76246.68,2.7,0.00849,1e-05,1.57809]
[1777541853700,44.87,76240.7,2.7,0.00843,1e-05,1.56834]
[1777541858736,44.87,76229.06,2.7,0.00834,1e-05,1.55301]
[1777541863771,44.87,76229.04,2.7,0.00833,1e-05,1.55219]
[1777541868806,44.86,76226.23,2.7,0.00831,1e-05,1.54795]
[1777541873841,44.86,76224.79,2.7,0.00829,1e-05,1.54541]
[1777541878876,44.85,76219.44,2.7,0.00825,1e-05,1.53811]
[1777541883911,44.85,76212.8,2.7,0.0082,1e-05,1.52933]
[1777541888946,44.85,76209.05,2.7,0.00816,1e-05,1.52416]
[1777541893981,44.85,76204.28,2.7,0.00813,1e-05,1.51783]
[1777541899016,44.84,76202.94,2.7,0.00811,1e-05,1.51572]
[1777541904051,44.84,76200.13,2.7,0.00809,1e-05,1.51189]
[1777541909086,44.84,76203.59,2.7,0.00811,1e-05,1.51564]
[1777541914121,44.84,76214.99,2.7,0.00819,1e-05,1.52776]
[1777541919155,44.83,76218.78,2.7,0.00821,1e-05,1.53182]
[1777541924191,44.83,76217.93,2.7,0.0082,1e-05,1.53022]
[1777541930233,44.83,76218.63,2.7,0.0082,1e-05,1.53041]
[1777541935268,44.82,76228.63,2.7,0.00827,1e-05,1.54207]
[1777541940303,44.82,76222.03,2.7,0.00822,1e-05,1.53334]
[1777541945339,44.82,76213.87,2.7,0.00816,1e-05,1.52285]
[1777541950374,44.82,76197.2,2.7,0.00803,1e-05,1.50221]
[1777541955409,44.81,76206.0,2.7,0.00809,1e-05,1.5124]
[1777541960444,44.81,76214.13,2.7,0.00815,1e-05,1.52185]
[1777541965478,44.81,76216.17,2.7,0.00816,1e-05,1.52386]
[1777541970514,44.81,76216.13,2.7,0.00816,1e-05,1.52336]
[1777541975549,44.81,76216.3,2.7,0.00815,1e-05,1.52189]
[1777541980585,44.8,76215.34,2.7,0.00814,1e-05,1.5203]
[1777541987633,44.8,76208.55,2.7,0.00809,1e-05,1.5116]
[1777541992669,44.8,76206.1,2.7,0.00807,1e-05,1.50833]
[1777541997703,44.8,76213.26,2.7,0.00812,1e-05,1.5167]
[1777542002739,44.8,76213.2,2.7,0.00812,1e-05,1.5163]
[1777542008780,44.79,76215.04,2.7,0.00813,1e-05,1.51816]
[1777542013816,44.79,76217.94,2.7,0.00815,1e-05,1.52133]
[1777542018851,44.79,76217.73,2.7,0.00814,1e-05,1.52073]
[1777542023886,44.79,76203.82,2.7,0.00804,1e-05,1.50363]
[1777542028921,44.79,76202.23,2.7,0.00803,1e-05,1.50155]
[1777542033956,44.79,76198.94,2.7,0.008,1e-05,1.49625]
[1777542038990,44.79,76193.27,2.7,0.00796,1e-05,1.48939]
[1777542044027,44.79,76181.47,2.7,0.00787,1e-05,1.47534]
[1777542049062,44.79,76174.02,2.7,0.00782,1e-05,1.46654]
[1777542054101,44.79,76171.89,2.7,0.00781,1e-05,1.46403]
[1777542059135,44.79,76172.56,2.7,0.00781,1e-05,1.46482]
[1777542064170,44.79,76178.13,2.7,0.00785,1e-05,1.47139]
[1777542069205,44.79,76181.39,2.7,0.00787,1e-05,1.47525]
[1777542074240,44.79,76178.61,2.7,0.00785,1e-05,1.47196]
[1777542079275,44.79,76179.09,2.7,0.00786,1e-05,1.47252]
[1777542084310,44.79,76181.8,2.7,0.00788,1e-05,1.47573]
[1777542089345,44.79,76183.52,2.7,0.00789,1e-05,1.47775]
[1777542094380,44.79,76181.23,2.7,0.00787,1e-05,1.47382]
[1777542099415,44.79,76180.77,2.7,0.00786,1e-05,1.47327]
[1777542104450,44.79,76180.44,2.7,0.00786,1e-05,1.47288]
[1777542109484,44.79,76180.35,2.7,0.00786,1e-05,1.47278]
[1777542114521,44.79,76180.98,2.7,0.00786,1e-05,1.47352]
[1777542119556,44.79,76176.76,2.7,0.00783,1e-05,1.46854]
[1777542124591,44.79,76168.34,2.7,0.00778,1e-05,1.45862]
[1777542129626,44.79,76165.83,2.7,0.00776,1e-05,1.45568]
[1777542134661,44.79,76160.45,2.7,0.00772,1e-05,1.44939]
[1777542139696,44.79,76152.5,2.7,0.00767,1e-05,1.44013]
[1777542144731,44.79,76153.33,2.7,0.00767,1e-05,1.44109]
[1777542149766,44.79,76157.23,2.7,0.0077,1e-05,1.44563]
[1777542154800,44.79,76143.67,2.7,0.0076,1e-05,1.42871]
[1777542159836,44.79,76143.27,2.7,0.0076,1e-05,1.42825]
[1777542164966,44.79,76143.99,2.7,0.0076,1e-05,1.42908]
[1777542170913,44.79,76130.29,2.7,0.00751,1e-05,1.41334]
[1777542175948,44.79,76117.68,2.7,0.00742,1e-05,1.39897]
[1777542180983,44.79,76114.57,2.7,0.0074,1e-05,1.39545]
[1777542186018,44.79,76112.71,2.7,0.00739,1e-05,1.39334]
[1777542191054,44.79,76105.26,2.7,0.00734,1e-05,1.38494]
[1777542196089,44.79,76104.97,2.7,0.00734,1e-05,1.38461]
[1777542201124,44.79,76107.92,2.7,0.00736,1e-05,1.38794]
[1777542206159,44.79,76108.87,2.7,0.00736,1e-05,1.38901]
[1777542211194,44.79,76110.13,2.7,0.00737,1e-05,1.38927]
[1777542216229,44.79,76108.09,2.7,0.00735,1e-05,1.38697]
[1777542221264,44.79,76108.21,2.7,0.00735,1e-05,1.3871]
[1777542226299,44.79,76112.95,2.7,0.00738,1e-05,1.39245]
[1777542231334,44.79,76112.63,2.7,0.00738,1e-05,1.39209]
[1777542236369,44.79,76112.24,2.7,0.00738,1e-05,1.39165]
[1777542241404,44.79,76110.61,2.7,0.00737,1e-05,1.38981]
[1777542246443,44.79,76102.46,2.7,0.00731,1e-05,1.38064]
[1777542251478,44.79,76087.38,2.7,0.00721,1e-05,1.3638]
[1777542256514,44.79,76086.44,2.7,0.00721,1e-05,1.36275]
[1777542261549,44.79,76086.5,2.7,0.00721,1e-05,1.36282]
[1777542266584,44.79,76082.78,2.7,0.00718,1e-05,1.35869]
[1777542271619,44.79,76077.2,2.7,0.00714,1e-05,1.35139]
[1777542276653,44.79,76076.02,2.7,0.00713,1e-05,1.35008]
[1777542281689,44.79,76076.76,2.7,0.00714,1e-05,1.3509]
[1777542286723,44.79,76081.37,2.7,0.00717,1e-05,1.35599]
[1777542291759,44.79,76078.48,2.7,0.00715,1e-05,1.3528]
[1777542296796,44.79,76065.77,2.7,0.00707,1e-05,1.33883]
[1777542301831,44.79,76058.57,2.7,0.00702,1e-05,1.33097]
[1777542306866,44.79,76076.15,2.7,0.00714,1e-05,1.35023]
[1777542311902,44.79,76077.8,2.7,0.00715,1e-05,1.35205]
[1777542316937,44.79,76079.77,2.7,0.00716,1e-05,1.35422]
[1777542319648,44.79,76077.54,2.7,0.00714,1e-05,1.35176]
[1777542319958,44.79,76076.83,2.7,0.00714,1e-05,1.35098]
[1777542324997,44.79,76058.11,2.7,0.00702,1e-05,1.33047]
[1777542328683,44.79,76057.56,2.7,0.00702,1e-05,1.32987]
[1777542329025,44.79,76057.33,2.7,0.00701,1e-05,1.32962]
[1777542334059,44.79,76061.3,2.7,0.00703,1e-05,1.33282]
[1777542339095,44.79,76058.18,2.7,0.00701,1e-05,1.32942]
[1777542341006,44.79,76058.52,2.7,0.00702,1e-05,1.32979]
[1777542341109,44.79,76058.36,2.7,0.00701,1e-05,1.32961]
[1777542346144,44.79,76056.4,2.7,0.007,1e-05,1.32748]
[1777542349868,44.79,76055.25,2.7,0.007,1e-05,1.32623]
[1777542355207,44.79,76053.64,2.7,0.00698,1e-05,1.32448]
[1777542360242,44.79,76052.62,2.7,0.00698,1e-05,1.32338]
[1777542365277,44.79,76053.85,2.7,0.00699,1e-05,1.32471]
[1777542370312,44.79,76064.37,2.7,0.00705,1e-05,1.33617]
[1777542375347,44.79,76069.45,2.7,0.00709,1e-05,1.34173]
[1777542380382,44.79,76068.53,2.7,0.00708,1e-05,1.34072]
[1777542385417,44.79,76064.17,2.7,0.00705,1e-05,1.33595]
[1777542390452,44.79,76064.27,2.7,0.00705,1e-05,1.33606]
[1777542396436,44.79,76064.38,2.7,0.00705,1e-05,1.33505]
[1777542397529,44.79,76064.11,2.7,0.00705,1e-05,1.33475]
[1777542400480,44.79,76070.21,2.7,0.00709,1e-05,1.34143]
[1777542400523,44.79,76069.98,2.7,0.00708,1e-05,1.34118]
[1777542405557,44.79,76070.19,2.7,0.00709,1e-05,1.34141]
[1777542410593,44.79,76070.13,2.7,0.00708,1e-05,1.34134]
[1777542415627,44.79,76070.05,2.7,0.00708,1e-05,1.34125]
[1777542418256,44.79,76070.14,2.7,0.00708,1e-05,1.34135]
[1777542418357,44.79,76069.99,2.7,0.00708,1e-05,1.34119]
[1777542423019,44.79,76070.33,2.7,0.00709,1e-05,1.34156]
[1777542423088,44.79,76073.79,2.7,0.00711,1e-05,1.34536]
[1777542428719,44.79,76075.01,2.7,0.00712,1e-05,1.3467]
[1777542434250,44.79,76074.77,2.7,0.00711,1e-05,1.34644]
[1777542435169,44.79,76074.81,2.7,0.00712,1e-05,1.34648]
[1777542435269,44.79,76074.85,2.7,0.00712,1e-05,1.34652]
[1777542440936,44.79,76074.81,2.7,0.00712,1e-05,1.34648]
[1777542442216,44.79,76074.85,2.7,0.00712,1e-05,1.34652]
[1777542447854,44.79,76085.45,2.7,0.00718,1e-05,1.35822]
[1777542452889,44.79,76085.57,2.7,0.00718,1e-05,1.35721]
[1777542457924,44.79,76087.11,2.7,0.00719,1e-05,1.35892]
[1777542459005,44.79,76087.11,2.7,0.00719,1e-05,1.35892]
[1777542460442,44.79,76087.22,2.7,0.00719,1e-05,1.35904]
[1777542465980,44.79,76088.64,2.7,0.0072,1e-05,1.36062]
[1777542471015,44.79,76090.59,2.7,0.00721,1e-05,1.36278]
[1777542476053,44.79,76092.5,2.7,0.00722,1e-05,1.3649]
[1777542481088,44.79,76091.04,2.7,0.00721,1e-05,1.36328]
[1777542486123,44.79,76089.53,2.7,0.00721,1e-05,1.3616]
[1777542490869,44.79,76093.19,2.7,0.00723,1e-05,1.36567]
[1777542491996,44.79,76094.85,2.7,0.00724,1e-05,1.36752]
[1777542493135,44.79,76094.87,2.7,0.00724,1e-05,1.36754]
[1777542493171,44.79,76095.76,2.7,0.00725,1e-05,1.36853]
[1777542498207,44.79,76098.83,2.7,0.00727,1e-05,1.37196]
[1777542503243,44.79,76095.64,2.7,0.00725,1e-05,1.3684]
[1777542508278,44.79,76104.51,2.7,0.0073,1e-05,1.37831]
[1777542513313,44.79,76123.99,2.7,0.00743,1e-05,1.39913]
[1777542518348,44.79,76135.43,2.7,0.00751,1e-05,1.41217]
[1777542523386,44.79,76136.89,2.7,0.00752,1e-05,1.41384]
[1777542528421,44.79,76143.13,2.7,0.00756,1e-05,1.421]
[1777542533456,44.79,76156.81,2.7,0.00765,1e-05,1.4368]
[1777542538491,44.79,76157.12,2.7,0.00765,1e-05,1.43715]
[1777542543526,44.79,76162.13,2.7,0.00769,1e-05,1.44298]
[1777542548561,44.79,76159.21,2.7,0.00767,1e-05,1.43958]
[1777542553596,44.79,76155.55,2.7,0.00764,1e-05,1.43533]
[1777542558631,44.79,76143.2,2.7,0.00756,1e-05,1.42108]
[1777542563737,44.79,76142.14,2.7,0.00755,1e-05,1.41986]
[1777542569708,44.79,76145.56,2.7,0.00757,1e-05,1.42379]
[1777542574743,44.79,76143.82,2.7,0.00756,1e-05,1.42061]
[1777542579778,44.79,76145.08,2.7,0.00756,1e-05,1.42206]
[1777542584813,44.79,76144.52,2.7,0.00756,1e-05,1.42141]
[1777542589848,44.79,76143.42,2.7,0.00755,1e-05,1.42015]
[1777542594883,44.79,76142.97,2.7,0.00755,1e-05,1.41963]
[1777542599918,44.79,76138.87,2.7,0.00752,1e-05,1.41493]
[1777542604956,44.79,76139.53,2.7,0.00753,1e-05,1.41568]
[1777542609992,44.79,76142.94,2.7,0.00755,1e-05,1.4196]
[1777542615028,44.79,76143.15,2.7,0.00755,1e-05,1.41984]
[1777542620062,44.79,76151.01,2.7,0.00761,1e-05,1.42889]
[1777542625101,44.79,76149.48,2.7,0.0076,1e-05,1.42713]
[1777542630136,44.79,76155.56,2.7,0.00764,1e-05,1.43416]
[1777542635171,44.79,76162.63,2.7,0.00768,1e-05,1.44117]
[1777542640206,44.79,76163.72,2.7,0.00769,1e-05,1.44244]
[1777542645241,44.79,76175.0,2.7,0.00777,1e-05,1.45562]
[1777542650276,44.79,76171.48,2.7,0.00774,1e-05,1.4515]
[1777542655311,44.79,76166.96,2.7,0.00771,1e-05,1.44622]
[1777542660346,44.79,76164.46,2.7,0.00769,1e-05,1.4433]
[1777542665381,44.79,76159.19,2.7,0.00766,1e-05,1.43718]
[1777542670416,44.79,76158.07,2.7,0.00765,1e-05,1.43588]
[1777542675451,44.79,76153.42,2.7,0.00762,1e-05,1.43049]
[1777542680486,44.79,76150.19,2.7,0.00759,1e-05,1.42676]
[1777542685521,44.79,76151.47,2.7,0.0076,1e-05,1.42824]
[1777542690556,44.79,76150.09,2.7,0.00759,1e-05,1.42665]
[1777542695591,44.79,76151.4,2.7,0.0076,1e-05,1.42697]
[1777542700626,44.79,76152.89,2.7,0.00761,1e-05,1.42869]
[1777542705660,44.79,76155.38,2.7,0.00762,1e-05,1.43157]
[1777542710697,44.79,76154.78,2.7,0.00762,1e-05,1.43088]
[1777542715732,44.79,76155.67,2.7,0.00763,1e-05,1.43191]
[1777542720771,44.79,76152.63,2.7,0.0076,1e-05,1.42839]
[1777542726814,44.79,76158.0,2.7,0.00764,1e-05,1.4346]
[1777542731849,44.79,76156.78,2.7,0.00763,1e-05,1.43319]
[1777542736884,44.79,76156.51,2.7,0.00763,1e-05,1.43288]
[1777542738898,44.79,76137.35,2.7,0.0075,1e-05,1.41083]
[1777542743933,44.79,76140.42,2.7,0.00752,1e-05,1.41435]
[1777542748968,44.79,76139.91,2.7,0.00752,1e-05,1.41376]
[1777542754003,44.79,76147.23,2.7,0.00756,1e-05,1.42098]
[1777542759038,44.79,76152.86,2.7,0.0076,1e-05,1.42747]
[1777542764073,44.79,76152.49,2.7,0.0076,1e-05,1.42704]
[1777542769108,44.79,76149.57,2.7,0.00758,1e-05,1.42368]
[1777542774147,44.79,76149.92,2.7,0.00758,1e-05,1.42408]
[1777542779182,44.79,76148.05,2.7,0.00757,1e-05,1.42193]
[1777542784217,44.79,76138.3,2.7,0.0075,1e-05,1.41074]
[1777542789252,44.79,76133.9,2.7,0.00747,1e-05,1.40572]
[1777542794289,44.79,76135.79,2.7,0.00748,1e-05,1.40788]
[1777542799324,44.79,76135.13,2.7,0.00748,1e-05,1.40712]
[1777542804366,44.79,76117.2,2.7,0.00736,1e-05,1.38679]
[1777542809402,44.79,76114.09,2.7,0.00734,1e-05,1.38329]
[1777542814437,44.79,76114.03,2.7,0.00733,1e-05,1.38206]
[1777542819472,44.79,76116.42,2.7,0.00735,1e-05,1.38475]
[1777542824507,44.79,76113.7,2.7,0.00733,1e-05,1.38169]
[1777542829541,44.79,76111.47,2.7,0.00731,1e-05,1.37918]
[1777542834577,44.79,76107.92,2.7,0.00729,1e-05,1.3752]
[1777542839611,44.79,76109.39,2.7,0.0073,1e-05,1.37685]
[1777542844647,44.79,76109.31,2.7,0.0073,1e-05,1.37676]
[1777542849689,44.79,76109.46,2.7,0.0073,1e-05,1.37693]
[1777542855728,44.79,76110.14,2.7,0.00731,1e-05,1.37769]
[1777542860766,44.79,76112.0,2.7,0.00732,1e-05,1.37978]
[1777542865801,44.79,76117.42,2.7,0.00735,1e-05,1.38588]
[1777542870836,44.79,76120.44,2.7,0.00737,1e-05,1.38928]
[1777542875871,44.79,76116.87,2.7,0.00734,1e-05,1.3841]
[1777542880906,44.79,76114.39,2.7,0.00733,1e-05,1.38131]
[1777542885942,44.79,76114.83,2.7,0.00733,1e-05,1.3818]
[1777542890976,44.79,76118.47,2.7,0.00735,1e-05,1.3859]
[1777542896012,44.79,76116.25,2.7,0.00734,1e-05,1.3834]
[1777542901047,44.79,76118.93,2.7,0.00736,1e-05,1.38642]
[1777542906082,44.79,76111.53,2.7,0.00731,1e-05,1.37809]
[1777542912124,44.79,76110.95,2.7,0.0073,1e-05,1.37744]
[1777542917159,44.79,76111.11,2.7,0.00731,1e-05,1.37762]
[1777542922193,44.79,76108.79,2.7,0.00729,1e-05,1.37502]
[1777542927229,44.79,76108.24,2.7,0.00729,1e-05,1.37441]
[1777542932264,44.79,76105.29,2.7,0.00726,1e-05,1.36996]
[1777542937299,44.79,76104.54,2.7,0.00726,1e-05,1.36912]
[1777542942334,44.79,76104.72,2.7,0.00726,1e-05,1.36932]
[1777542947368,44.79,76104.03,2.7,0.00725,1e-05,1.36855]
[1777542952404,44.79,76102.4,2.7,0.00724,1e-05,1.36673]
[1777542957439,44.79,76109.14,2.7,0.00729,1e-05,1.37426]
[1777542962474,44.79,76110.52,2.7,0.0073,1e-05,1.37581]
[1777542967509,44.79,76110.21,2.7,0.00729,1e-05,1.37546]
[1777542972544,44.79,76109.36,2.7,0.00729,1e-05,1.37451]
[1777542979594,44.79,76112.74,2.7,0.00731,1e-05,1.37829]
[1777542984629,44.79,76111.48,2.7,0.0073,1e-05,1.37688]
[1777542989664,44.79,76111.08,2.7,0.0073,1e-05,1.37643]
[1777542994699,44.79,76111.12,2.7,0.00729,1e-05,1.37532]
[1777542999734,44.79,76111.46,2.7,0.0073,1e-05,1.3757]
[1777543004769,44.79,76111.64,2.7,0.0073,1e-05,1.3759]
[1777543009804,44.79,76111.15,2.7,0.00729,1e-05,1.37536]
[1777543014839,44.79,76112.29,2.7,0.0073,1e-05,1.37663]
[1777543019874,44.79,76109.01,2.7,0.00728,1e-05,1.37296]
[1777543024908,44.79,76101.63,2.7,0.00723,1e-05,1.36473]
[1777543029945,44.79,76098.8,2.7,0.00721,1e-05,1.36158]
[1777543034980,44.79,76100.66,2.7,0.00722,1e-05,1.36365]
[1777543040015,44.79,76101.5,2.7,0.00723,1e-05,1.36458]
[1777543045050,44.79,76099.22,2.7,0.00722,1e-05,1.36205]
[1777543050085,44.79,76099.16,2.7,0.00722,1e-05,1.36198]
[1777543055120,44.79,76098.51,2.7,0.0072,1e-05,1.36011]
[1777543060156,44.79,76100.8,2.7,0.00722,1e-05,1.36265]
[1777543065191,44.79,76102.89,2.7,0.00723,1e-05,1.36498]
[1777543070226,44.79,76109.33,2.7,0.00728,1e-05,1.37216]
[1777543075262,44.79,76100.49,2.7,0.00722,1e-05,1.36231]
[1777543080297,44.79,76097.11,2.7,0.0072,1e-05,1.35856]
[1777543086339,44.79,76096.88,2.7,0.00719,1e-05,1.3583]
[1777543091375,44.79,76096.54,2.7,0.00719,1e-05,1.35793]
[1777543096409,44.79,76096.54,2.7,0.00719,1e-05,1.35793]
[1777543101444,44.79,76097.75,2.7,0.0072,1e-05,1.35927]
[1777543106479,44.79,76097.78,2.7,0.0072,1e-05,1.3593]
[1777543111514,44.79,76097.84,2.7,0.00719,1e-05,1.35822]
[1777543116550,44.79,76097.97,2.7,0.0072,1e-05,1.35837]
[1777543121585,44.79,76098.36,2.7,0.0072,1e-05,1.3588]
[1777543126620,44.79,76102.69,2.7,0.00723,1e-05,1.36361]
[1777543132665,44.79,76102.25,2.7,0.00722,1e-05,1.36312]
[1777543137699,44.79,76102.02,2.7,0.00722,1e-05,1.36286]
[1777543142734,44.79,76102.88,2.7,0.00723,1e-05,1.36382]
[1777543147769,44.79,76102.34,2.7,0.00722,1e-05,1.36322]
[1777543152808,44.79,76097.91,2.7,0.0072,1e-05,1.3583]
[1777543157843,44.79,76097.03,2.7,0.00719,1e-05,1.35732]
[1777543162878,44.79,76100.26,2.7,0.00721,1e-05,1.36091]
[1777543167914,44.79,76100.03,2.7,0.00721,1e-05,1.36065]
[1777543172948,44.79,76094.35,2.7,0.00717,1e-05,1.35321]
[1777543177984,44.79,76094.5,2.7,0.00717,1e-05,1.35338]
[1777543183022,44.79,76094.75,2.7,0.00717,1e-05,1.35366]
[1777543188056,44.79,76093.17,2.7,0.00716,1e-05,1.35191]
[1777543190787,44.79,76087.38,2.7,0.00712,1e-05,1.34553]
[1777543191078,44.79,76085.17,2.7,0.00711,1e-05,1.3431]
[1777543191706,44.79,76085.17,2.7,0.00711,1e-05,1.3431]
[1777543192085,44.79,76083.81,2.7,0.0071,1e-05,1.3416]
[1777543197120,44.79,76077.22,2.7,0.00705,1e-05,1.33438]
[1777543202154,44.79,76077.98,2.7,0.00706,1e-05,1.33521]
[1777543207190,44.79,76078.12,2.7,0.00706,1e-05,1.33537]
[1777543212225,44.79,76078.59,2.7,0.00706,1e-05,1.33588]
[1777543217260,44.79,76078.47,2.7,0.00706,1e-05,1.33575]
[1777543222295,44.79,76068.46,2.7,0.007,1e-05,1.32484]
[1777543227330,44.79,76067.99,2.7,0.007,1e-05,1.32433]
[1777543232365,44.79,76068.7,2.7,0.00699,1e-05,1.32397]
[1777543237400,44.79,76071.56,2.7,0.00701,1e-05,1.32708]
[1777543242435,44.79,76070.65,2.7,0.00701,1e-05,1.32609]
[1777543247470,44.79,76071.92,2.7,0.00701,1e-05,1.32747]
[1777543252505,44.79,76074.78,2.7,0.00703,1e-05,1.33059]
[1777543257540,44.79,76077.79,2.7,0.00705,1e-05,1.33388]
[1777543262575,44.79,76086.59,2.7,0.00711,1e-05,1.34352]
[1777543267610,44.79,76086.27,2.7,0.00711,1e-05,1.34317]
[1777543272647,44.79,76086.74,2.7,0.00711,1e-05,1.34368]
[1777543277682,44.79,76086.21,2.7,0.00711,1e-05,1.3431]
[1777543282717,44.79,76088.81,2.7,0.00712,1e-05,1.34596]
[1777543287752,44.79,76089.82,2.7,0.00713,1e-05,1.34707]
[1777543292787,44.79,76088.16,2.7,0.00711,1e-05,1.34411]
[1777543297821,44.79,76079.2,2.7,0.00706,1e-05,1.33428]
[1777543302857,44.79,76076.89,2.7,0.00704,1e-05,1.33176]
[1777543307892,44.79,76077.11,2.7,0.00704,1e-05,1.332]
[1777543312927,44.79,76082.26,2.7,0.00708,1e-05,1.33763]
[1777543317962,44.79,76085.3,2.7,0.0071,1e-05,1.34097]
[1777543322997,44.79,76087.03,2.7,0.00711,1e-05,1.34287]
[1777543328033,44.79,76095.08,2.7,0.00716,1e-05,1.35173]
[1777543333070,44.79,76091.39,2.7,0.00713,1e-05,1.34766]
[1777543338104,44.79,76090.49,2.7,0.00713,1e-05,1.34667]
[1777543343139,44.79,76092.75,2.7,0.00714,1e-05,1.34916]
[1777543348175,44.79,76091.49,2.7,0.00714,1e-05,1.34777]
[1777543353212,44.79,76092.13,2.7,0.00713,1e-05,1.34734]
[1777543358248,44.79,76092.2,2.7,0.00713,1e-05,1.34742]
[1777543363283,44.79,76091.61,2.7,0.00713,1e-05,1.34677]
[1777543368321,44.79,76090.51,2.7,0.00712,1e-05,1.34555]
[1777543373356,44.79,76090.22,2.7,0.00712,1e-05,1.34523]
[1777543378391,44.79,76090.7,2.7,0.00712,1e-05,1.34576]
[1777543383426,44.79,76090.57,2.7,0.00712,1e-05,1.34562]
[1777543388461,44.79,76094.78,2.7,0.00715,1e-05,1.35026]
[1777543393501,44.79,76095.41,2.7,0.00716,1e-05,1.35096]
[1777543398539,44.79,76103.86,2.7,0.00721,1e-05,1.36031]
[1777543403575,44.79,76114.33,2.7,0.00728,1e-05,1.37198]
[1777543408610,44.79,76115.61,2.7,0.00729,1e-05,1.37341]
[1777543413645,44.79,76116.34,2.7,0.00729,1e-05,1.37308]
[1777543418680,44.79,76112.75,2.7,0.00726,1e-05,1.36906]
[1777543423715,44.79,76113.23,2.7,0.00727,1e-05,1.3696]
[1777543428750,44.79,76116.15,2.7,0.00729,1e-05,1.37286]
[1777543433785,44.79,76120.23,2.7,0.00731,1e-05,1.37744]
[1777543438820,44.79,76118.67,2.7,0.0073,1e-05,1.37569]
[1777543443856,44.79,76114.69,2.7,0.00728,1e-05,1.37123]
[1777543448891,44.79,76115.67,2.7,0.00728,1e-05,1.37233]
[1777543453926,44.79,76116.79,2.7,0.00729,1e-05,1.37358]
[1777543459967,44.79,76119.35,2.7,0.00731,1e-05,1.37645]
[1777543466013,44.79,76119.26,2.7,0.00731,1e-05,1.37635]
[1777543471052,44.79,76119.26,2.7,0.0073,1e-05,1.37519]
[1777543476083,44.79,76114.63,2.7,0.00727,1e-05,1.37001]
[1777543481118,44.79,76116.82,2.7,0.00728,1e-05,1.37246]
[1777543486153,44.79,76116.4,2.7,0.00728,1e-05,1.37199]
[1777543491188,44.79,76119.58,2.7,0.0073,1e-05,1.37555]
[1777543497230,44.79,76119.54,2.7,0.0073,1e-05,1.3755]
[1777543502265,44.79,76111.13,2.7,0.00725,1e-05,1.3661]
[1777543507300,44.79,76111.34,2.7,0.00725,1e-05,1.36634]
[1777543512335,44.79,76113.18,2.7,0.00726,1e-05,1.36839]
[1777543517370,44.79,76113.5,2.7,0.00726,1e-05,1.36875]
[1777543522406,44.79,76114.14,2.7,0.00727,1e-05,1.36946]
[1777543527441,44.79,76114.19,2.7,0.00727,1e-05,1.36952]
[1777543532476,44.79,76114.5,2.7,0.00726,1e-05,1.36871]
[1777543537511,44.79,76118.29,2.7,0.00729,1e-05,1.37295]
[1777543542547,44.79,76119.52,2.7,0.0073,1e-05,1.37432]
[1777543547582,44.79,76117.45,2.7,0.00728,1e-05,1.37201]
[1777543552617,44.79,76119.45,2.7,0.0073,1e-05,1.37425]
[1777543557652,44.79,76112.35,2.7,0.00725,1e-05,1.36631]
[1777543562688,44.79,76107.33,2.7,0.00722,1e-05,1.36072]
[1777543567723,44.79,76104.25,2.7,0.0072,1e-05,1.3573]
[1777543572758,44.79,76104.26,2.7,0.0072,1e-05,1.35732]
[1777543577793,44.79,76103.76,2.7,0.00719,1e-05,1.35676]
[1777543581821,44.79,76081.41,2.7,0.00705,1e-05,1.33217]
[1777543586856,44.79,76077.62,2.7,0.00702,1e-05,1.32804]
[1777543591891,44.79,76077.3,2.7,0.00701,1e-05,1.32656]
[1777543596926,44.79,76078.11,2.7,0.00702,1e-05,1.32744]
[1777543601962,44.79,76082.05,2.7,0.00705,1e-05,1.33174]
[1777543606996,44.79,76084.36,2.7,0.00706,1e-05,1.33426]
[1777543612031,44.79,76093.24,2.7,0.00712,1e-05,1.344]
[1777543619080,44.79,76096.53,2.7,0.00714,1e-05,1.34763]
[1777543624116,44.79,76104.67,2.7,0.00719,1e-05,1.35662]
[1777543629151,44.79,76107.95,2.7,0.00721,1e-05,1.36026]
[1777543635196,44.79,76107.94,2.7,0.00721,1e-05,1.36025]
[1777543641238,44.79,76108.24,2.7,0.00722,1e-05,1.36059]
[1777543646273,44.79,76111.49,2.7,0.00724,1e-05,1.3642]
[1777543651308,44.79,76111.77,2.7,0.00723,1e-05,1.36336]
[1777543656342,44.79,76112.23,2.7,0.00724,1e-05,1.36387]
[1777543661377,44.79,76112.07,2.7,0.00723,1e-05,1.3637]
[1777543666414,44.79,76111.4,2.7,0.00723,1e-05,1.36295]
[1777543674470,44.79,76111.7,2.7,0.00723,1e-05,1.36328]
[1777543679507,44.79,76111.74,2.7,0.00723,1e-05,1.36333]
[1777543684542,44.79,76111.39,2.7,0.00723,1e-05,1.36294]
[1777543689577,44.79,76108.49,2.7,0.00721,1e-05,1.35971]
[1777543695619,44.79,76115.99,2.7,0.00726,1e-05,1.36807]
[1777543700653,44.79,76119.93,2.7,0.00729,1e-05,1.37247]
[1777543706696,44.79,76119.57,2.7,0.00728,1e-05,1.37207]
[1777543711731,44.79,76124.49,2.7,0.00731,1e-05,1.37642]
[1777543716766,44.79,76124.74,2.7,0.00731,1e-05,1.3767]
[1777543721801,44.79,76136.13,2.7,0.00739,1e-05,1.38953]
[1777543726884,44.79,76135.91,2.7,0.00739,1e-05,1.38928]
[1777543731922,44.79,76126.61,2.7,0.00733,1e-05,1.3788]
[1777543736958,44.79,76126.04,2.7,0.00732,1e-05,1.37816]
[1777543741993,44.79,76125.38,2.7,0.00732,1e-05,1.37742]
[1777543747030,44.79,76127.04,2.7,0.00733,1e-05,1.37928]
[1777543752065,44.79,76126.57,2.7,0.00732,1e-05,1.37876]
[1777543757100,44.79,76120.71,2.7,0.00729,1e-05,1.37219]
[1777543762135,44.79,76116.31,2.7,0.00726,1e-05,1.36727]
[1777543767170,44.79,76118.22,2.7,0.00727,1e-05,1.3694]
[1777543772206,44.79,76118.15,2.7,0.00726,1e-05,1.36817]
[1777543777240,44.79,76117.11,2.7,0.00726,1e-05,1.36701]
[1777543782276,44.79,76117.39,2.7,0.00726,1e-05,1.36732]
[1777543787311,44.79,76117.24,2.7,0.00726,1e-05,1.36715]
[1777543793353,44.79,76116.62,2.7,0.00725,1e-05,1.36646]
[1777543798388,44.79,76116.87,2.7,0.00725,1e-05,1.36674]
[1777543803423,44.79,76117.73,2.7,0.00726,1e-05,1.3677]
[1777543808462,44.79,76114.55,2.7,0.00724,1e-05,1.36415]
[1777543813498,44.79,76112.92,2.7,0.00723,1e-05,1.36234]
[1777543818533,44.79,76113.21,2.7,0.00723,1e-05,1.36266]
[1777543823568,44.79,76118.49,2.7,0.00727,1e-05,1.36855]
[1777543828602,44.79,76118.45,2.7,0.00726,1e-05,1.3685]
[1777543833638,44.79,76118.1,2.7,0.00726,1e-05,1.36696]
[1777543838673,44.79,76115.48,2.7,0.00724,1e-05,1.36404]
[1777543843708,44.79,76115.54,2.7,0.00724,1e-05,1.3641]
[1777543848743,44.79,76117.69,2.7,0.00725,1e-05,1.3665]
[1777543853778,44.79,76115.37,2.7,0.00724,1e-05,1.36391]
[1777543858813,44.79,76114.59,2.7,0.00723,1e-05,1.36305]
[1777543863848,44.79,76114.8,2.7,0.00723,1e-05,1.36328]
[1777543868884,44.79,76115.35,2.7,0.00724,1e-05,1.36389]
[1777543873917,44.79,76118.46,2.7,0.00726,1e-05,1.36736]
[1777543878952,44.79,76119.29,2.7,0.00726,1e-05,1.36829]
[1777543883987,44.79,76119.02,2.7,0.00726,1e-05,1.36799]
[1777543889024,44.79,76116.62,2.7,0.00725,1e-05,1.36531]
[1777543894059,44.79,76102.31,2.7,0.00715,1e-05,1.34829]
[1777543899093,44.79,76099.04,2.7,0.00713,1e-05,1.34469]
[1777543904129,44.79,76101.27,2.7,0.00714,1e-05,1.34714]
[1777543909164,44.79,76103.1,2.7,0.00715,1e-05,1.34916]
[1777543914199,44.79,76102.92,2.7,0.00715,1e-05,1.34896]
[1777543919234,44.79,76101.77,2.7,0.00714,1e-05,1.34769]
[1777543924269,44.79,76099.96,2.7,0.00713,1e-05,1.3457]
[1777543929304,44.79,76098.86,2.7,0.00712,1e-05,1.34449]
[1777543934339,44.79,76098.49,2.7,0.00712,1e-05,1.34408]
[1777543939373,44.79,76101.32,2.7,0.00714,1e-05,1.3472]
[1777543944408,44.79,76107.14,2.7,0.00718,1e-05,1.35363]
[1777543950450,44.79,76107.84,2.7,0.00718,1e-05,1.3544]
[1777543955486,44.79,76107.67,2.7,0.00718,1e-05,1.35307]
[1777543960521,44.79,76107.98,2.7,0.00718,1e-05,1.35341]
[1777543965556,44.79,76106.86,2.7,0.00717,1e-05,1.35217]
[1777543970593,44.79,76106.58,2.7,0.00717,1e-05,1.35186]
[1777543975628,44.79,76106.74,2.7,0.00717,1e-05,1.35204]
[1777543980663,44.79,76107.26,2.7,0.00717,1e-05,1.35261]
[1777543989912,44.79,76110.02,2.7,0.00719,1e-05,1.35567]
[1777543996778,44.79,76110.2,2.7,0.00719,1e-05,1.35587]
[1777544002820,44.79,76110.2,2.7,0.00719,1e-05,1.35587]
[1777544007854,44.79,76110.71,2.7,0.0072,1e-05,1.35644]
[1777544012890,44.79,76110.7,2.7,0.00719,1e-05,1.35528]
[1777544020946,44.79,76110.5,2.7,0.00719,1e-05,1.35506]
[1777544025981,44.79,76109.8,2.7,0.00718,1e-05,1.35428]
[1777544031018,44.79,76103.93,2.7,0.00715,1e-05,1.34779]
[1777544036058,44.79,76093.65,2.7,0.00708,1e-05,1.33649]
[1777544041098,44.79,76067.25,2.7,0.00691,1e-05,1.30782]
[1777544046133,44.79,76058.53,2.7,0.00685,1e-05,1.29847]
[1777544051169,44.79,76059.25,2.7,0.00686,1e-05,1.29924]
[1777544056203,44.79,76057.03,2.7,0.00685,1e-05,1.29686]
[1777544061238,44.79,76056.88,2.7,0.00684,1e-05,1.2967]
[1777544066273,44.79,76056.52,2.7,0.00684,1e-05,1.29632]
[1777544071308,44.79,76045.41,2.7,0.00677,1e-05,1.28339]
[1777544076343,44.79,76039.28,2.7,0.00673,1e-05,1.27691]
[1777544081387,44.79,76029.49,2.7,0.00667,1e-05,1.26661]
[1777544086417,44.79,76017.55,2.7,0.0066,1e-05,1.25414]
[1777544091452,44.79,76015.71,2.7,0.00658,1e-05,1.25223]
[1777544096487,44.79,76021.38,2.7,0.00662,1e-05,1.25813]
[1777544101522,44.79,76024.47,2.7,0.00664,1e-05,1.26136]
[1777544106557,44.79,76031.71,2.7,0.00668,1e-05,1.26894]
[1777544111592,44.79,76032.67,2.7,0.00669,1e-05,1.26995]
[1777544116626,44.79,76043.21,2.7,0.00675,1e-05,1.28106]
[1777544121665,44.79,76039.5,2.7,0.00673,1e-05,1.27714]
[1777544126700,44.79,76038.11,2.7,0.00672,1e-05,1.27567]
[1777544131735,44.79,76040.0,2.7,0.00673,1e-05,1.27657]
[1777544136770,44.79,76042.9,2.7,0.00675,1e-05,1.27963]
[1777544141805,44.79,76045.05,2.7,0.00676,1e-05,1.2819]
[1777544146840,44.79,76042.08,2.7,0.00674,1e-05,1.27876]
[1777544151875,44.79,76043.69,2.7,0.00675,1e-05,1.28046]
[1777544156910,44.79,76046.76,2.7,0.00677,1e-05,1.28371]
[1777544161945,44.79,76045.81,2.7,0.00676,1e-05,1.28271]
[1777544166980,44.79,76038.66,2.7,0.00672,1e-05,1.27515]
[1777544172015,44.79,76037.47,2.7,0.00671,1e-05,1.2739]
[1777544177054,44.79,76033.04,2.7,0.00668,1e-05,1.26924]
[1777544182089,44.79,76036.61,2.7,0.00671,1e-05,1.27299]
[1777544187124,44.79,76039.67,2.7,0.00673,1e-05,1.27622]
[1777544192159,44.79,76039.35,2.7,0.00672,1e-05,1.27478]
[1777544197194,44.79,76038.46,2.7,0.00671,1e-05,1.27384]
[1777544202228,44.79,76036.78,2.7,0.0067,1e-05,1.27207]
[1777544207263,44.79,76037.76,2.7,0.00671,1e-05,1.27311]
[1777544213306,44.79,76036.01,2.7,0.0067,1e-05,1.27127]
[1777544218342,44.79,76023.34,2.7,0.00662,1e-05,1.258]
[1777544223377,44.79,76020.12,2.7,0.0066,1e-05,1.25465]
[1777544228412,44.79,76012.95,2.7,0.00656,1e-05,1.24721]
[1777544233447,44.79,76011.43,2.7,0.00655,1e-05,1.24563]
[1777544238484,44.79,76011.77,2.7,0.00655,1e-05,1.24598]
[1777544243517,44.79,76012.18,2.7,0.00655,1e-05,1.24641]
[1777544248552,44.79,76009.53,2.7,0.00654,1e-05,1.24367]
[1777544253587,44.79,76020.23,2.7,0.0066,1e-05,1.25367]
[1777544258622,44.79,76030.3,2.7,0.00666,1e-05,1.26418]
[1777544263657,44.79,76028.53,2.7,0.00665,1e-05,1.26233]
[1777544268698,44.79,76029.07,2.7,0.00665,1e-05,1.26289]
[1777544273731,44.79,76026.8,2.7,0.00664,1e-05,1.26052]
[1777544278767,44.79,76021.79,2.7,0.0066,1e-05,1.2553]
[1777544283802,44.79,76021.79,2.7,0.0066,1e-05,1.2553]
[1777544288901,44.79,76020.72,2.7,0.0066,1e-05,1.25418]
[1777544294943,44.79,76021.76,2.7,0.0066,1e-05,1.25527]
[1777544299978,44.79,76027.9,2.7,0.00664,1e-05,1.26167]
[1777544305014,44.79,76027.27,2.7,0.00664,1e-05,1.26101]
[1777544310049,44.79,76027.22,2.7,0.00664,1e-05,1.26096]
[1777544315084,44.79,76026.24,2.7,0.00663,1e-05,1.25885]
[1777544320118,44.79,76027.55,2.7,0.00663,1e-05,1.26021]
[1777544325154,44.79,76026.83,2.7,0.00663,1e-05,1.25946]
[1777544330188,44.79,76031.05,2.7,0.00666,1e-05,1.26387]
[1777544336231,44.79,76028.46,2.7,0.00664,1e-05,1.26116]
[1777544341265,44.79,76028.61,2.7,0.00664,1e-05,1.26132]
[1777544346300,44.79,76030.58,2.7,0.00665,1e-05,1.26338]
[1777544351336,44.79,76021.36,2.7,0.0066,1e-05,1.25376]
[1777544356371,44.79,76015.68,2.7,0.00656,1e-05,1.24787]
[1777544361406,44.79,76015.53,2.7,0.00656,1e-05,1.24771]
[1777544366441,44.79,76014.71,2.7,0.00656,1e-05,1.24686]
[1777544371476,44.79,76013.81,2.7,0.00655,1e-05,1.24485]
[1777544376511,44.79,76012.9,2.7,0.00654,1e-05,1.24391]
[1777544381546,44.79,76006.91,2.7,0.0065,1e-05,1.23774]
[1777544386581,44.79,76007.88,2.7,0.00651,1e-05,1.23873]
[1777544391616,44.79,76005.31,2.7,0.00649,1e-05,1.23609]
[1777544396651,44.79,76004.52,2.7,0.00649,1e-05,1.23528]
[1777544401698,44.79,75990.99,2.7,0.00641,1e-05,1.22145]
[1777544406737,44.79,75994.23,2.7,0.00643,1e-05,1.22475]
[1777544411771,44.79,75994.03,2.7,0.00643,1e-05,1.22454]
[1777544416806,44.79,75996.83,2.7,0.00644,1e-05,1.2274]
[1777544421841,44.79,75994.05,2.7,0.00643,1e-05,1.22456]
[1777544426876,44.79,75992.55,2.7,0.00642,1e-05,1.22303]
[1777544433925,44.79,75994.77,2.7,0.00643,1e-05,1.22423]
[1777544438960,44.79,76007.61,2.7,0.0065,1e-05,1.23738]
[1777544443998,44.79,76005.61,2.7,0.00649,1e-05,1.23532]
[1777544449032,44.79,75996.51,2.7,0.00644,1e-05,1.22601]
[1777544454067,44.79,76006.26,2.7,0.00649,1e-05,1.23599]
[1777544459103,44.79,76006.79,2.7,0.0065,1e-05,1.23654]
[1777544464142,44.79,76008.22,2.7,0.00651,1e-05,1.23801]
[1777544469177,44.79,76004.79,2.7,0.00649,1e-05,1.23448]
[1777544474212,44.79,76005.24,2.7,0.00649,1e-05,1.23494]
[1777544479247,44.79,76006.63,2.7,0.0065,1e-05,1.23637]
[1777544484282,44.79,76006.96,2.7,0.0065,1e-05,1.23671]
[1777544489318,44.79,76005.63,2.7,0.00649,1e-05,1.23535]
[1777544494352,44.79,76004.67,2.7,0.00648,1e-05,1.23329]
[1777544499387,44.79,76005.65,2.7,0.00648,1e-05,1.23429]
[1777544504422,44.79,76006.58,2.7,0.00649,1e-05,1.23525]
[1777544509458,44.79,76006.35,2.7,0.00649,1e-05,1.23501]
[1777544514493,44.79,76006.24,2.7,0.00649,1e-05,1.2349]
[1777544519528,44.79,76006.14,2.7,0.00649,1e-05,1.23479]
[1777544524563,44.79,76022.2,2.7,0.00658,1e-05,1.25138]
[1777544529599,44.79,76019.79,2.7,0.00657,1e-05,1.24888]
[1777544534634,44.79,76022.92,2.7,0.00659,1e-05,1.25213]
[1777544539669,44.79,76023.84,2.7,0.00659,1e-05,1.25308]
[1777544544705,44.79,76025.45,2.7,0.0066,1e-05,1.25476]
[1777544549740,44.79,76027.32,2.7,0.00662,1e-05,1.25671]
[1777544555782,44.79,76030.94,2.7,0.00663,1e-05,1.25939]
[1777544560819,44.79,76030.66,2.7,0.00663,1e-05,1.2591]
[1777544565853,44.79,76030.93,2.7,0.00663,1e-05,1.25938]
[1777544575924,44.79,76030.93,2.7,0.00663,1e-05,1.25938]
[1777544580959,44.79,76035.47,2.7,0.00666,1e-05,1.26413]
[1777544585995,44.79,76034.0,2.7,0.00665,1e-05,1.26259]
[1777544594052,44.79,76033.99,2.7,0.00665,1e-05,1.26258]
[1777544599087,44.79,76034.65,2.7,0.00666,1e-05,1.26327]
[1777544604121,44.79,76034.3,2.7,0.00665,1e-05,1.2629]
[1777544609158,44.79,76034.36,2.7,0.00665,1e-05,1.26297]
[1777544614194,44.79,76025.49,2.7,0.00659,1e-05,1.25263]
[1777544619228,44.79,76024.24,2.7,0.00659,1e-05,1.25133]
[1777544624265,44.79,76024.72,2.7,0.00659,1e-05,1.25183]
[1777544629299,44.79,76023.62,2.7,0.00658,1e-05,1.25068]
[1777544634334,44.79,76017.77,2.7,0.00655,1e-05,1.24462]
[1777544639369,44.79,76016.55,2.7,0.00654,1e-05,1.24336]
[1777544644405,44.79,76010.1,2.7,0.0065,1e-05,1.23671]
[1777544649440,44.79,76008.73,2.7,0.00649,1e-05,1.23531]
[1777544654476,44.79,76003.74,2.7,0.00646,1e-05,1.23019]
[1777544659512,44.79,76003.45,2.7,0.00646,1e-05,1.22989]
[1777544664547,44.79,76003.37,2.7,0.00646,1e-05,1.22981]
[1777544669582,44.79,75999.94,2.7,0.00644,1e-05,1.2263]
[1777544674616,44.79,75998.9,2.7,0.00643,1e-05,1.22417]
[1777544679653,44.79,75999.02,2.7,0.00643,1e-05,1.22429]
[1777544684688,44.79,75996.23,2.7,0.00641,1e-05,1.22145]
[1777544689724,44.79,75994.43,2.7,0.0064,1e-05,1.21962]
[1777544694759,44.79,75988.06,2.7,0.00636,1e-05,1.21315]
[1777544699794,44.79,75985.84,2.7,0.00635,1e-05,1.21091]
[1777544704829,44.79,75983.42,2.7,0.00634,1e-05,1.20846]
[1777544709864,44.79,75982.98,2.7,0.00633,1e-05,1.20802]
[1777544714898,44.79,75981.1,2.7,0.00632,1e-05,1.20612]
[1777544720941,44.79,75980.55,2.7,0.00632,1e-05,1.20557]
[1777544725975,44.79,75973.74,2.7,0.00628,1e-05,1.19873]
[1777544731011,44.79,75974.75,2.7,0.00628,1e-05,1.19869]
[1777544735134,44.79,75970.03,2.7,0.00625,1e-05,1.19396]
[1777544735256,44.79,75967.36,2.7,0.00624,1e-05,1.1913]
[1777544741081,44.79,75969.63,2.7,0.00625,1e-05,1.19356]
[1777544744714,44.79,75969.19,2.7,0.00625,1e-05,1.19313]
[1777544750145,44.79,75970.24,2.7,0.00625,1e-05,1.19417]
[1777544755180,44.79,75970.21,2.7,0.00625,1e-05,1.19414]
[1777544758486,44.79,75971.8,2.7,0.00626,1e-05,1.19573]
[1777544758553,44.79,75971.93,2.7,0.00626,1e-05,1.19586]
[1777544764243,44.79,75972.6,2.7,0.00627,1e-05,1.19653]
[1777544770932,44.79,75972.38,2.7,0.00627,1e-05,1.19631]
[1777544771033,44.79,75972.35,2.7,0.00627,1e-05,1.19628]
[1777544776326,44.79,75972.43,2.7,0.00627,1e-05,1.19636]
[1777544781364,44.79,75972.95,2.7,0.00627,1e-05,1.19688]
[1777544789419,44.79,75977.36,2.7,0.0063,1e-05,1.20131]
[1777544794455,44.79,75977.5,2.7,0.00629,1e-05,1.20039]
[1777544799490,44.79,75977.5,2.7,0.00629,1e-05,1.20039]
[1777544804526,44.79,75977.54,2.7,0.00629,1e-05,1.20043]
[1777544809561,44.79,75976.39,2.7,0.00628,1e-05,1.19928]
[1777544814596,44.79,75981.31,2.7,0.00631,1e-05,1.20422]
[1777544819631,44.79,75981.0,2.7,0.00631,1e-05,1.20391]
[1777544824666,44.79,75986.99,2.7,0.00635,1e-05,1.20995]
[1777544829701,44.79,75989.62,2.7,0.00636,1e-05,1.21261]
[1777544834736,44.79,75987.62,2.7,0.00635,1e-05,1.21059]
[1777544839771,44.79,75987.66,2.7,0.00635,1e-05,1.21063]
[1777544844807,44.79,75988.18,2.7,0.00635,1e-05,1.21115]
[1777544849842,44.79,75993.42,2.7,0.00638,1e-05,1.21646]
[1777544854877,44.79,75998.45,2.7,0.00641,1e-05,1.22051]
[1777544859912,44.79,76001.47,2.7,0.00643,1e-05,1.22358]
[1777544864947,44.79,76001.29,2.7,0.00643,1e-05,1.2234]
[1777544869982,44.79,76001.39,2.7,0.00643,1e-05,1.2235]
[1777544875018,44.79,76001.93,2.7,0.00643,1e-05,1.22405]
[1777544880054,44.79,76000.07,2.7,0.00642,1e-05,1.22216]
[1777544885088,44.79,75998.38,2.7,0.00641,1e-05,1.22044]
[1777544890123,44.79,75995.94,2.7,0.00639,1e-05,1.21796]
[1777544895158,44.79,75988.43,2.7,0.00635,1e-05,1.21035]
[1777544900193,44.79,75987.14,2.7,0.00634,1e-05,1.20904]
[1777544906234,44.79,75985.52,2.7,0.00633,1e-05,1.20741]
[1777544911270,44.79,75976.8,2.7,0.00628,1e-05,1.19759]
[1777544916305,44.79,75971.97,2.7,0.00625,1e-05,1.19275]
[1777544921340,44.79,75970.97,2.7,0.00624,1e-05,1.19176]
[1777544926375,44.79,75965.35,2.7,0.00621,1e-05,1.18616]
[1777544931410,44.79,75967.22,2.7,0.00622,1e-05,1.18802]
[1777544937452,44.79,75967.22,2.7,0.00622,1e-05,1.18802]
[1777544942487,44.79,75965.76,2.7,0.00621,1e-05,1.18657]
[1777544947524,44.79,75966.13,2.7,0.00621,1e-05,1.18693]
[1777544952559,44.79,75961.89,2.7,0.00619,1e-05,1.18272]
[1777544957594,44.79,75959.03,2.7,0.00617,1e-05,1.17989]
[1777544962629,44.79,75955.43,2.7,0.00615,1e-05,1.17633]
[1777544967665,44.79,75956.73,2.7,0.00616,1e-05,1.17762]
[1777544973707,44.79,75955.88,2.7,0.00615,1e-05,1.17574]
[1777544978742,44.79,75955.35,2.7,0.00615,1e-05,1.17521]
[1777544983776,44.79,75955.5,2.7,0.00615,1e-05,1.17536]
[1777544988812,44.79,75955.71,2.7,0.00615,1e-05,1.17557]
[1777544993847,44.79,75956.69,2.7,0.00615,1e-05,1.17654]
[1777544998882,44.79,75956.66,2.7,0.00615,1e-05,1.17651]
[1777545002924,44.79,75986.74,2.7,0.00633,1e-05,1.20652]
[1777545003877,44.79,75986.74,2.7,0.00633,1e-05,1.20652]
[1777545004707,44.79,76001.78,2.7,0.00642,1e-05,1.22176]
[1777545004766,44.79,76001.78,2.7,0.00642,1e-05,1.22176]
[1777545005072,44.79,76001.78,2.7,0.00642,1e-05,1.22176]
[1777545006602,44.79,75998.26,2.7,0.0064,1e-05,1.21818]
[1777545007225,44.79,75989.2,2.7,0.00634,1e-05,1.209]
[1777545009256,44.79,75997.99,2.7,0.0064,1e-05,1.21791]
[1777545009602,44.79,75997.99,2.7,0.0064,1e-05,1.21791]
[1777545011167,44.79,76007.29,2.7,0.00645,1e-05,1.22739]
[1777545012129,44.79,76006.64,2.7,0.00645,1e-05,1.22672]
[1777545015628,44.79,76007.23,2.7,0.00645,1e-05,1.22733]
[1777545018067,44.79,76006.46,2.7,0.00645,1e-05,1.22654]
[1777545021744,44.79,76004.12,2.7,0.00643,1e-05,1.22415]
[1777545023649,44.79,76008.05,2.7,0.00646,1e-05,1.22817]
[1777545024812,44.79,76009.36,2.7,0.00646,1e-05,1.22951]
[1777545030116,44.79,76009.65,2.7,0.00646,1e-05,1.2298]
[1777545035153,44.79,76008.29,2.7,0.00645,1e-05,1.22734]
[1777545040188,44.79,76010.3,2.7,0.00646,1e-05,1.2294]
[1777545045222,44.79,76014.18,2.7,0.00649,1e-05,1.23338]
[1777545050257,44.79,76012.79,2.7,0.00648,1e-05,1.23195]
[1777545055294,44.79,76013.82,2.7,0.00648,1e-05,1.23301]
[1777545060329,44.79,76013.82,2.7,0.00648,1e-05,1.23301]
[1777545065366,44.79,76018.08,2.7,0.00651,1e-05,1.23739]
[1777545070401,44.79,76023.12,2.7,0.00654,1e-05,1.24258]
[1777545075436,44.79,76023.73,2.7,0.00654,1e-05,1.24321]
[1777545081478,44.79,76029.37,2.7,0.00658,1e-05,1.24906]
[1777545086516,44.79,76028.44,2.7,0.00657,1e-05,1.24809]
[1777545091551,44.79,76022.08,2.7,0.00653,1e-05,1.24043]
[1777545097593,44.79,76020.06,2.7,0.00652,1e-05,1.23835]
[1777545102628,44.79,76024.18,2.7,0.00654,1e-05,1.2426]
[1777545108669,44.79,76022.41,2.7,0.00653,1e-05,1.24077]
[1777545113709,44.79,76020.32,2.7,0.00652,1e-05,1.23861]
[1777545118743,44.79,76017.89,2.7,0.0065,1e-05,1.23611]
[1777545122775,44.79,75996.56,2.7,0.00638,1e-05,1.21433]
[1777545127810,44.79,76009.19,2.7,0.00645,1e-05,1.22719]
[1777545132845,44.79,76015.42,2.7,0.00649,1e-05,1.23357]
[1777545137880,44.79,76021.75,2.7,0.00653,1e-05,1.24009]
[1777545142915,44.79,76025.91,2.7,0.00655,1e-05,1.24439]
[1777545147949,44.79,76027.2,2.7,0.00656,1e-05,1.24572]
[1777545152985,44.79,76023.76,2.7,0.00653,1e-05,1.24108]
[1777545158020,44.79,76024.5,2.7,0.00654,1e-05,1.24185]
[1777545163055,44.79,76035.97,2.7,0.00661,1e-05,1.25374]
[1777545168090,44.79,76040.74,2.7,0.00664,1e-05,1.25871]
[1777545173125,44.79,76042.53,2.7,0.00665,1e-05,1.26058]
[1777545178160,44.79,76046.04,2.7,0.00667,1e-05,1.26426]
[1777545183195,44.79,76045.19,2.7,0.00666,1e-05,1.26337]
[1777545188230,44.79,76052.25,2.7,0.00671,1e-05,1.27078]
[1777545193265,44.79,76063.49,2.7,0.00678,1e-05,1.28266]
[1777545198300,44.79,76052.72,2.7,0.00671,1e-05,1.27128]
[1777545203335,44.79,76054.72,2.7,0.00672,1e-05,1.27339]
[1777545208370,44.79,76059.17,2.7,0.00675,1e-05,1.27809]
[1777545213405,44.79,76063.37,2.7,0.00677,1e-05,1.28143]
[1777545218440,44.79,76058.22,2.7,0.00674,1e-05,1.27598]
[1777545223475,44.79,76065.53,2.7,0.00678,1e-05,1.28372]
[1777545228510,44.79,76074.77,2.7,0.00684,1e-05,1.29356]
[1777545233545,44.79,76071.01,2.7,0.00682,1e-05,1.28955]
[1777545238580,44.79,76069.46,2.7,0.00681,1e-05,1.2879]
[1777545243615,44.79,76052.05,2.7,0.0067,1e-05,1.26947]
[1777545248650,44.79,76042.85,2.7,0.00664,1e-05,1.25983]
[1777545253685,44.79,76042.37,2.7,0.00664,1e-05,1.25932]
[1777545258720,44.79,76038.86,2.7,0.00662,1e-05,1.25566]
[1777545263756,44.79,76039.95,2.7,0.00663,1e-05,1.2568]
[1777545268791,44.79,76037.06,2.7,0.00661,1e-05,1.25379]
[1777545273826,44.79,76037.12,2.7,0.0066,1e-05,1.25276]
[1777545278861,44.79,76038.44,2.7,0.00661,1e-05,1.25413]
[1777545283897,44.79,76037.8,2.7,0.00661,1e-05,1.25347]
[1777545288932,44.79,76037.72,2.7,0.00661,1e-05,1.25338]
[1777545293967,44.79,76036.2,2.7,0.0066,1e-05,1.2518]
[1777545299002,44.79,76026.65,2.7,0.00654,1e-05,1.2419]
[1777545304037,44.79,76031.75,2.7,0.00657,1e-05,1.24718]
[1777545309073,44.79,76015.89,2.7,0.00647,1e-05,1.23083]
[1777545314108,44.79,76013.7,2.7,0.00646,1e-05,1.22858]
[1777545319143,44.79,76026.57,2.7,0.00654,1e-05,1.24182]
[1777545324178,44.79,76031.1,2.7,0.00657,1e-05,1.24651]
[1777545329212,44.79,76031.92,2.7,0.00657,1e-05,1.24736]
[1777545335255,44.79,76038.19,2.7,0.0066,1e-05,1.25278]
[1777545340290,44.79,76053.51,2.7,0.0067,1e-05,1.26881]
[1777545341119,44.79,76053.51,2.7,0.0067,1e-05,1.26881]
[1777545342671,44.79,76067.79,2.7,0.00679,1e-05,1.2839]
[1777545348346,44.79,76061.83,2.7,0.00675,1e-05,1.27759]
[1777545353381,44.79,76064.86,2.7,0.00677,1e-05,1.28079]
[1777545358416,44.79,76065.26,2.7,0.00677,1e-05,1.28122]
[1777545363451,44.79,76065.53,2.7,0.00677,1e-05,1.2815]
[1777545368486,44.79,76068.48,2.7,0.00679,1e-05,1.28464]
[1777545373521,44.79,76069.3,2.7,0.0068,1e-05,1.28551]
[1777545378556,44.79,76072.09,2.7,0.00681,1e-05,1.28848]
[1777545383591,44.79,76075.51,2.7,0.00684,1e-05,1.29212]
[1777545388626,44.79,76084.43,2.7,0.00689,1e-05,1.30167]
[1777545394669,44.79,76082.5,2.7,0.00687,1e-05,1.29848]
[1777545399707,44.79,76071.81,2.7,0.00681,1e-05,1.28707]
[1777545404742,44.79,76070.88,2.7,0.0068,1e-05,1.28608]
[1777545410785,44.79,76071.68,2.7,0.00681,1e-05,1.28693]
[1777545415824,44.79,76069.42,2.7,0.00679,1e-05,1.28452]
[1777545420859,44.79,76059.4,2.7,0.00673,1e-05,1.27391]
[1777545425893,44.79,76054.5,2.7,0.0067,1e-05,1.26875]
[1777545430929,44.79,76054.53,2.7,0.0067,1e-05,1.26878]
[1777545435964,44.79,76049.87,2.7,0.00667,1e-05,1.26389]
[1777545440999,44.79,76047.54,2.7,0.00666,1e-05,1.26145]
[1777545446034,44.79,76041.35,2.7,0.00662,1e-05,1.25499]
[1777545451068,44.79,76041.05,2.7,0.00661,1e-05,1.25358]
[1777545456104,44.79,76044.33,2.7,0.00663,1e-05,1.257]
[1777545461139,44.79,76046.03,2.7,0.00664,1e-05,1.25878]
[1777545466174,44.79,76050.73,2.7,0.00667,1e-05,1.2637]
[1777545471209,44.79,76050.39,2.7,0.00667,1e-05,1.26334]
[1777545476244,44.79,76059.53,2.7,0.00672,1e-05,1.27295]
[1777545481279,44.79,76059.56,2.7,0.00672,1e-05,1.27298]
[1777545486314,44.79,76054.67,2.7,0.00669,1e-05,1.26783]
[1777545491349,44.79,76055.53,2.7,0.0067,1e-05,1.26874]
[1777545496383,44.79,76053.65,2.7,0.00669,1e-05,1.26676]
[1777545501419,44.79,76052.12,2.7,0.00668,1e-05,1.26515]
[1777545506454,44.79,76051.95,2.7,0.00668,1e-05,1.26498]
[1777545511489,44.79,76051.47,2.7,0.00667,1e-05,1.26338]
[1777545516524,44.79,76048.07,2.7,0.00665,1e-05,1.25982]
[1777545521559,44.79,76045.63,2.7,0.00663,1e-05,1.25727]
[1777545526593,44.79,76046.79,2.7,0.00664,1e-05,1.25848]
[1777545531634,44.79,76060.41,2.7,0.00672,1e-05,1.27278]
[1777545531975,44.79,76060.41,2.7,0.00672,1e-05,1.27278]
[1777545537746,44.79,76066.28,2.7,0.00676,1e-05,1.27898]
[1777545539469,44.79,76065.03,2.7,0.00675,1e-05,1.27766]
[1777545544725,44.79,76063.01,2.7,0.00674,1e-05,1.27552]
[1777545547841,44.79,76059.28,2.7,0.00672,1e-05,1.27158]
[1777545549034,44.79,76059.36,2.7,0.00672,1e-05,1.27167]
[1777545558823,44.79,76050.24,2.7,0.00666,1e-05,1.26209]
[1777545563862,44.79,76040.88,2.7,0.0066,1e-05,1.25232]
[1777545568897,44.79,76033.84,2.7,0.00656,1e-05,1.24501]
[1777545573932,44.79,76033.94,2.7,0.00656,1e-05,1.24403]
[1777545578967,44.79,76033.74,2.7,0.00655,1e-05,1.24382]
[1777545584003,44.79,76035.43,2.7,0.00657,1e-05,1.24557]
[1777545589037,44.79,76041.4,2.7,0.0066,1e-05,1.25177]
[1777545594073,44.79,76045.63,2.7,0.00663,1e-05,1.25617]
[1777545599108,44.79,76043.8,2.7,0.00662,1e-05,1.25427]
[1777545604145,44.79,76044.42,2.7,0.00662,1e-05,1.25491]
[1777545609184,44.79,76041.64,2.7,0.0066,1e-05,1.25202]
[1777545614219,44.79,76037.08,2.7,0.00658,1e-05,1.24728]
[1777545619255,44.79,76033.26,2.7,0.00655,1e-05,1.24332]
[1777545624291,44.79,76026.59,2.7,0.00651,1e-05,1.23644]
[1777545629326,44.79,76026.32,2.7,0.00651,1e-05,1.23616]
[1777545634361,44.79,76026.42,2.7,0.0065,1e-05,1.23518]
[1777545639396,44.79,76026.61,2.7,0.00651,1e-05,1.23538]
[1777545644431,44.79,76026.71,2.7,0.00651,1e-05,1.23548]
[1777545649466,44.79,76030.41,2.7,0.00653,1e-05,1.23929]
[1777545654501,44.79,76032.76,2.7,0.00654,1e-05,1.24172]
[1777545659536,44.79,76030.47,2.7,0.00653,1e-05,1.23936]
[1777545664570,44.79,76030.51,2.7,0.00653,1e-05,1.2394]
[1777545671939,44.79,76030.78,2.7,0.00653,1e-05,1.23968]
[1777545677661,44.79,76031.02,2.7,0.00653,1e-05,1.23992]
[1777545681588,44.79,76031.14,2.7,0.00653,1e-05,1.24005]
[1777545686726,44.79,76030.67,2.7,0.00653,1e-05,1.23956]
[1777545691761,44.79,76027.74,2.7,0.00651,1e-05,1.23546]
[1777545696797,44.79,76025.19,2.7,0.00649,1e-05,1.23284]
[1777545701832,44.79,76026.72,2.7,0.0065,1e-05,1.23441]
[1777545706867,44.79,76012.62,2.7,0.00642,1e-05,1.21998]
[1777545711902,44.79,75998.72,2.7,0.00633,1e-05,1.20589]
[1777545716937,44.79,76000.79,2.7,0.00635,1e-05,1.20798]
[1777545721972,44.79,76004.93,2.7,0.00637,1e-05,1.21217]
[1777545727007,44.79,76001.39,2.7,0.00635,1e-05,1.20859]
[1777545732043,44.79,76000.88,2.7,0.00635,1e-05,1.20807]
[1777545737078,44.79,76003.79,2.7,0.00636,1e-05,1.21101]
[1777545742117,44.79,76006.19,2.7,0.00638,1e-05,1.21345]
[1777545747152,44.79,76009.0,2.7,0.0064,1e-05,1.2163]
[1777545753194,44.79,76014.58,2.7,0.00642,1e-05,1.22091]
[1777545758229,44.79,76013.57,2.7,0.00642,1e-05,1.21988]
[1777545763264,44.79,76012.37,2.7,0.00641,1e-05,1.21866]
[1777545768299,44.79,76015.47,2.7,0.00643,1e-05,1.22182]
[1777545773335,44.79,76025.21,2.7,0.00649,1e-05,1.23178]
[1777545778371,44.79,76013.72,2.7,0.00642,1e-05,1.22003]
[1777545783412,44.79,75992.6,2.7,0.00629,1e-05,1.19867]
[1777545788449,44.79,75984.34,2.7,0.00624,1e-05,1.1904]
[1777545793485,44.79,75985.87,2.7,0.00625,1e-05,1.19193]
[1777545798520,44.79,75987.26,2.7,0.00626,1e-05,1.19332]
[1777545803555,44.79,75990.32,2.7,0.00628,1e-05,1.19638]
[1777545809598,44.79,75990.65,2.7,0.00628,1e-05,1.19672]
[1777545815640,44.79,75989.17,2.7,0.00627,1e-05,1.19418]
[1777545820675,44.79,75991.6,2.7,0.00628,1e-05,1.19661]
[1777545825710,44.79,75998.08,2.7,0.00632,1e-05,1.20312]
[1777545831752,44.79,75998.04,2.7,0.00632,1e-05,1.20308]
[1777545836786,44.79,75998.66,2.7,0.00632,1e-05,1.20371]
[1777545841822,44.79,76007.92,2.7,0.00638,1e-05,1.21307]
[1777545846857,44.79,76010.69,2.7,0.00639,1e-05,1.21588]
[1777545851892,44.79,76012.04,2.7,0.0064,1e-05,1.21725]
[1777545856927,44.79,76012.07,2.7,0.0064,1e-05,1.21728]
[1777545861962,44.79,76012.82,2.7,0.00641,1e-05,1.21805]
[1777545866997,44.79,76012.0,2.7,0.0064,1e-05,1.21721]
[1777545872031,44.79,76017.29,2.7,0.00643,1e-05,1.22153]
[1777545877067,44.79,76017.52,2.7,0.00643,1e-05,1.22176]
[1777545882103,44.79,76015.83,2.7,0.00642,1e-05,1.22004]
[1777545887138,44.79,76008.8,2.7,0.00638,1e-05,1.2129]
[1777545892173,44.79,76010.48,2.7,0.00639,1e-05,1.2146]
[1777545897209,44.79,76012.29,2.7,0.0064,1e-05,1.21644]
[1777545901050,44.79,76012.82,2.7,0.0064,1e-05,1.21698]
[1777545903649,44.79,76028.17,2.7,0.00649,1e-05,1.23267]
[1777545909295,44.79,76031.47,2.7,0.00651,1e-05,1.23606]
[1777545914331,44.79,76032.09,2.7,0.00652,1e-05,1.2367]
[1777545920372,44.79,76032.78,2.7,0.00652,1e-05,1.23741]
[1777545925407,44.79,76032.32,2.7,0.00652,1e-05,1.23694]
[1777545930652,44.79,76033.23,2.7,0.00652,1e-05,1.23788]
[1777545936485,44.79,76029.23,2.7,0.00649,1e-05,1.23268]
[1777545941520,44.79,76027.35,2.7,0.00648,1e-05,1.23075]
[1777545946555,44.79,76025.94,2.7,0.00647,1e-05,1.2293]
[1777545951589,44.79,76023.16,2.7,0.00646,1e-05,1.22645]
[1777545956624,44.79,76023.85,2.7,0.00646,1e-05,1.22716]
[1777545961660,44.79,76026.93,2.7,0.00648,1e-05,1.23032]
[1777545966695,44.79,76028.43,2.7,0.00649,1e-05,1.23186]
[1777545971731,44.79,76029.52,2.7,0.0065,1e-05,1.23298]
[1777545976766,44.79,76029.37,2.7,0.0065,1e-05,1.23282]
[1777545981801,44.79,76029.51,2.7,0.0065,1e-05,1.23297]
[1777545986836,44.79,76029.29,2.7,0.00649,1e-05,1.23274]
[1777545991871,44.79,76027.79,2.7,0.00648,1e-05,1.23012]
[1777545996905,44.79,76026.79,2.7,0.00647,1e-05,1.2291]
[1777546001941,44.79,76028.59,2.7,0.00648,1e-05,1.23094]
[1777546006976,44.79,76027.78,2.7,0.00648,1e-05,1.23011]
[1777546012011,44.79,76028.53,2.7,0.00648,1e-05,1.23088]
[1777546017046,44.79,76028.38,2.7,0.00648,1e-05,1.23073]
[1777546022081,44.79,76024.37,2.7,0.00646,1e-05,1.22662]
[1777546027116,44.79,76030.28,2.7,0.0065,1e-05,1.23268]
[1777546032150,44.79,76035.07,2.7,0.00652,1e-05,1.23761]
[1777546037186,44.79,76035.9,2.7,0.00653,1e-05,1.23847]
[1777546042220,44.79,76037.54,2.7,0.00654,1e-05,1.24016]
[1777546047256,44.79,76041.4,2.7,0.00656,1e-05,1.24415]
[1777546052291,44.79,76043.72,2.7,0.00657,1e-05,1.24547]
[1777546057326,44.79,76037.33,2.7,0.00653,1e-05,1.23886]
[1777546062361,44.79,76036.48,2.7,0.00653,1e-05,1.23798]
[1777546067396,44.79,76035.83,2.7,0.00652,1e-05,1.23731]
[1777546072430,44.79,76024.84,2.7,0.00646,1e-05,1.22602]
[1777546077465,44.79,76022.69,2.7,0.00644,1e-05,1.22382]
[1777546082500,44.79,76023.68,2.7,0.00645,1e-05,1.22484]
[1777546087536,44.79,76027.62,2.7,0.00647,1e-05,1.22887]
[1777546092570,44.79,76027.1,2.7,0.00647,1e-05,1.22834]
[1777546097606,44.79,76026.31,2.7,0.00647,1e-05,1.22753]
[1777546102640,44.79,76025.67,2.7,0.00646,1e-05,1.22687]
[1777546108683,44.79,76025.53,2.7,0.00646,1e-05,1.22673]
[1777546113718,44.79,76025.48,2.7,0.00646,1e-05,1.2256]
[1777546118753,44.79,76023.97,2.7,0.00645,1e-05,1.22406]
[1777546123788,44.79,76021.5,2.7,0.00643,1e-05,1.22154]
[1777546128824,44.79,76018.4,2.7,0.00641,1e-05,1.21838]
[1777546134867,44.79,76024.06,2.7,0.00645,1e-05,1.22415]
[1777546139902,44.79,76025.05,2.7,0.00645,1e-05,1.22516]
[1777546144936,44.79,76024.64,2.7,0.00645,1e-05,1.22474]
[1777546149972,44.79,76026.97,2.7,0.00646,1e-05,1.22713]
[1777546155009,44.79,76030.57,2.7,0.00649,1e-05,1.23082]
[1777546160048,44.79,76032.22,2.7,0.0065,1e-05,1.23252]
[1777546165083,44.79,76032.15,2.7,0.0065,1e-05,1.23244]
[1777546170118,44.79,76032.06,2.7,0.00649,1e-05,1.23235]
[1777546174146,44.79,76012.84,2.7,0.00637,1e-05,1.21166]
[1777546174703,44.79,76012.84,2.7,0.00637,1e-05,1.21166]
[1777546178093,44.79,76010.83,2.7,0.00636,1e-05,1.20963]
[1777546180154,44.79,76012.04,2.7,0.00637,1e-05,1.21085]
[1777546184111,44.79,76018.43,2.7,0.00641,1e-05,1.21734]
[1777546186529,44.79,76012.43,2.7,0.00637,1e-05,1.21125]
[1777546190433,44.79,76012.62,2.7,0.00637,1e-05,1.21144]
[1777546196300,44.79,76008.66,2.7,0.00635,1e-05,1.20743]
[1777546201334,44.79,76005.23,2.7,0.00633,1e-05,1.20397]
[1777546206372,44.79,76000.32,2.7,0.0063,1e-05,1.19903]
[1777546211407,44.79,75978.85,2.7,0.00618,1e-05,1.17761]
[1777546216442,44.79,75989.86,2.7,0.00624,1e-05,1.18855]
[1777546221477,44.79,75993.53,2.7,0.00626,1e-05,1.19222]
[1777546226512,44.79,75999.69,2.7,0.0063,1e-05,1.19839]
[1777546231546,44.79,75999.47,2.7,0.00629,1e-05,1.19712]
[1777546236582,44.79,75999.24,2.7,0.00629,1e-05,1.19688]
[1777546241617,44.79,75999.42,2.7,0.00629,1e-05,1.19707]
[1777546246652,44.79,75999.3,2.7,0.00629,1e-05,1.19694]
[1777546251691,44.79,75996.82,2.7,0.00627,1e-05,1.19446]
[1777546256732,44.79,75999.07,2.7,0.00629,1e-05,1.19671]
[1777546261767,44.79,75999.56,2.7,0.00629,1e-05,1.19721]
[1777546267809,44.79,76003.15,2.7,0.00631,1e-05,1.20081]
[1777546272843,44.79,76004.07,2.7,0.00632,1e-05,1.20174]
[1777546277880,44.79,76003.91,2.7,0.00632,1e-05,1.20158]
[1777546282914,44.79,76004.35,2.7,0.00632,1e-05,1.20202]
[1777546287951,44.79,76003.69,2.7,0.00631,1e-05,1.20136]
[1777546292986,44.79,76003.58,2.7,0.00631,1e-05,1.20019]
[1777546299028,44.79,76003.54,2.7,0.00631,1e-05,1.20015]
[1777546304063,44.79,76004.32,2.7,0.00631,1e-05,1.20093]
[1777546309097,44.79,76004.63,2.7,0.00631,1e-05,1.20124]
[1777546314133,44.79,76014.45,2.7,0.00637,1e-05,1.21116]
[1777546319169,44.79,76015.93,2.7,0.00638,1e-05,1.21266]
[1777546324204,44.79,76016.0,2.7,0.00638,1e-05,1.21273]
[1777546329239,44.79,76024.2,2.7,0.00643,1e-05,1.22107]
[1777546334274,44.79,76024.55,2.7,0.00643,1e-05,1.22143]
[1777546339311,44.79,76014.05,2.7,0.00637,1e-05,1.21076]
[1777546344347,44.79,76009.71,2.7,0.00634,1e-05,1.20637]
[1777546349382,44.79,76007.56,2.7,0.00633,1e-05,1.20419]
[1777546354417,44.79,76007.92,2.7,0.00633,1e-05,1.2035]
[1777546359451,44.79,76008.16,2.7,0.00633,1e-05,1.20374]
[1777546364487,44.79,76009.01,2.7,0.00634,1e-05,1.2046]
[1777546369522,44.79,76005.63,2.7,0.00632,1e-05,1.20119]
[1777546374556,44.79,75998.88,2.7,0.00628,1e-05,1.19441]
[1777546379592,44.79,76001.0,2.7,0.00629,1e-05,1.19654]
[1777546384627,44.79,75999.53,2.7,0.00628,1e-05,1.19506]
[1777546389662,44.79,76003.25,2.7,0.0063,1e-05,1.1988]
[1777546394697,44.79,76001.23,2.7,0.00629,1e-05,1.19677]
[1777546399732,44.79,76000.57,2.7,0.00629,1e-05,1.19611]
[1777546404767,44.79,76002.01,2.7,0.00629,1e-05,1.19755]
[1777546409802,44.79,76001.22,2.7,0.00629,1e-05,1.19676]
[1777546414837,44.79,75999.38,2.7,0.00627,1e-05,1.19386]
[1777546419872,44.79,76000.21,2.7,0.00628,1e-05,1.19469]
[1777546424906,44.79,75999.04,2.7,0.00627,1e-05,1.19352]
[1777546429945,44.79,75999.0,2.7,0.00627,1e-05,1.19348]
[1777546435987,44.79,75999.43,2.7,0.00627,1e-05,1.19391]
[1777546441022,44.79,76004.52,2.7,0.0063,1e-05,1.19901]
[1777546446058,44.79,76015.93,2.7,0.00637,1e-05,1.21053]
[1777546451093,44.79,76014.41,2.7,0.00636,1e-05,1.20899]
[1777546456130,44.79,76014.28,2.7,0.00636,1e-05,1.20886]
[1777546461165,44.79,76017.38,2.7,0.00638,1e-05,1.212]
[1777546466199,44.79,76017.4,2.7,0.00638,1e-05,1.21202]
[1777546472242,44.79,76017.18,2.7,0.00637,1e-05,1.21073]
[1777546477276,44.79,76016.45,2.7,0.00637,1e-05,1.20999]
[1777546482312,44.79,76017.43,2.7,0.00637,1e-05,1.21098]
[1777546487351,44.79,76017.7,2.7,0.00638,1e-05,1.21126]
[1777546493393,44.79,76016.69,2.7,0.00637,1e-05,1.21023]
[1777546498428,44.79,76015.36,2.7,0.00636,1e-05,1.20888]
[1777546503463,44.79,76016.1,2.7,0.00637,1e-05,1.20963]
[1777546508497,44.79,76016.72,2.7,0.00637,1e-05,1.21026]
[1777546513755,44.79,76019.1,2.7,0.00638,1e-05,1.21267]
[1777546520581,44.79,76019.02,2.7,0.00638,1e-05,1.21259]
[1777546525617,44.79,76018.2,2.7,0.00638,1e-05,1.21176]
[1777546530652,44.79,76016.89,2.7,0.00637,1e-05,1.21043]
[1777546535687,44.79,76014.74,2.7,0.00635,1e-05,1.20719]
[1777546540723,44.79,76015.15,2.7,0.00636,1e-05,1.20761]
[1777546545758,44.79,76013.94,2.7,0.00635,1e-05,1.20638]
[1777546550794,44.79,76012.79,2.7,0.00634,1e-05,1.20522]
[1777546555830,44.79,76013.13,2.7,0.00634,1e-05,1.20557]
[1777546560864,44.79,76007.35,2.7,0.00631,1e-05,1.19974]
[1777546565903,44.79,75998.92,2.7,0.00626,1e-05,1.19129]
[1777546570938,44.79,75993.03,2.7,0.00623,1e-05,1.18541]
[1777546575973,44.79,75990.89,2.7,0.00621,1e-05,1.18328]
[1777546581008,44.79,75985.33,2.7,0.00618,1e-05,1.17776]
[1777546586042,44.79,75984.95,2.7,0.00618,1e-05,1.17738]
[1777546591077,44.79,75984.78,2.7,0.00617,1e-05,1.17617]
[1777546596971,44.79,75984.54,2.7,0.00617,1e-05,1.17593]
[1777546602155,44.79,75984.98,2.7,0.00617,1e-05,1.17637]
[1777546607189,44.79,75986.39,2.7,0.00618,1e-05,1.17777]
[1777546612224,44.79,75986.58,2.7,0.00618,1e-05,1.17795]
[1777546617260,44.79,75986.64,2.7,0.00618,1e-05,1.17801]
[1777546622295,44.79,75987.62,2.7,0.00619,1e-05,1.17898]
[1777546627331,44.79,75993.91,2.7,0.00623,1e-05,1.18523]
[1777546632366,44.79,75997.94,2.7,0.00625,1e-05,1.18925]
[1777546637401,44.79,75997.14,2.7,0.00624,1e-05,1.18845]
[1777546642436,44.79,75998.54,2.7,0.00625,1e-05,1.18985]
[1777546647471,44.79,75995.78,2.7,0.00624,1e-05,1.1871]
[1777546652505,44.79,75994.85,2.7,0.00623,1e-05,1.18512]
[1777546657540,44.79,75996.64,2.7,0.00624,1e-05,1.1869]
[1777546662575,44.79,75999.6,2.7,0.00625,1e-05,1.18986]
[1777546667612,44.79,76000.14,2.7,0.00626,1e-05,1.1904]
[1777546672648,44.79,75998.84,2.7,0.00625,1e-05,1.1891]
[1777546677682,44.79,75997.74,2.7,0.00624,1e-05,1.188]
[1777546682717,44.79,75995.48,2.7,0.00623,1e-05,1.18575]
[1777546687752,44.79,75995.35,2.7,0.00623,1e-05,1.18562]
[1777546692787,44.79,75994.98,2.7,0.00623,1e-05,1.18525]
[1777546697822,44.79,75992.92,2.7,0.00621,1e-05,1.1832]
[1777546702859,44.79,75991.45,2.7,0.00621,1e-05,1.18174]
[1777546707894,44.79,75991.69,2.7,0.00621,1e-05,1.18198]
[1777546712929,44.79,75992.43,2.7,0.00621,1e-05,1.18166]
[1777546717963,44.79,75992.72,2.7,0.00621,1e-05,1.18195]
[1777546722999,44.79,75991.9,2.7,0.0062,1e-05,1.18114]
[1777546728033,44.79,75991.84,2.7,0.0062,1e-05,1.18108]
[1777546733069,44.79,75991.95,2.7,0.0062,1e-05,1.18119]
[1777546738104,44.79,75991.83,2.7,0.0062,1e-05,1.18107]
[1777546743139,44.79,75990.78,2.7,0.0062,1e-05,1.18002]
[1777546748174,44.79,75991.71,2.7,0.0062,1e-05,1.18095]
[1777546753209,44.79,75993.82,2.7,0.00621,1e-05,1.18304]
[1777546758244,44.79,76003.99,2.7,0.00627,1e-05,1.19319]
[1777546763278,44.79,76003.14,2.7,0.00627,1e-05,1.19234]
[1777546768314,44.79,76002.19,2.7,0.00626,1e-05,1.19139]
[1777546773349,44.79,76002.69,2.7,0.00626,1e-05,1.19084]
[1777546778384,44.79,76009.86,2.7,0.0063,1e-05,1.19803]
[1777546783419,44.79,76010.2,2.7,0.0063,1e-05,1.19837]
[1777546788453,44.79,76010.37,2.7,0.00631,1e-05,1.19854]
[1777546793489,44.79,76008.33,2.7,0.00629,1e-05,1.19649]
[1777546798524,44.79,75999.5,2.7,0.00624,1e-05,1.18765]
[1777546803559,44.79,76011.32,2.7,0.00631,1e-05,1.19949]
[1777546808593,44.79,76030.77,2.7,0.00643,1e-05,1.21919]
[1777546810613,44.79,76050.71,2.7,0.00655,1e-05,1.23967]
[1777546813634,44.79,76028.29,2.7,0.00641,1e-05,1.21667]
[1777546818669,44.79,76021.47,2.7,0.00637,1e-05,1.20974]
[1777546823704,44.79,76022.04,2.7,0.00637,1e-05,1.21032]
[1777546828739,44.79,76018.74,2.7,0.00635,1e-05,1.20698]
[1777546833774,44.79,76015.32,2.7,0.00633,1e-05,1.20246]
[1777546838809,44.79,76004.74,2.7,0.00627,1e-05,1.19183]
[1777546843844,44.79,76005.27,2.7,0.00627,1e-05,1.19236]
[1777546848879,44.79,76006.67,2.7,0.00628,1e-05,1.19377]
[1777546853914,44.79,76019.75,2.7,0.00636,1e-05,1.20693]
[1777546858949,44.79,76023.3,2.7,0.00638,1e-05,1.21053]
[1777546863984,44.79,76020.22,2.7,0.00636,1e-05,1.20741]
[1777546869019,44.79,76020.76,2.7,0.00636,1e-05,1.20796]
[1777546874055,44.79,76025.12,2.7,0.00639,1e-05,1.21237]
[1777546879090,44.79,76028.14,2.7,0.0064,1e-05,1.21544]
[1777546884125,44.79,76036.72,2.7,0.00646,1e-05,1.2242]
[1777546889160,44.79,76029.3,2.7,0.00641,1e-05,1.21662]
[1777546894195,44.79,76027.13,2.7,0.00639,1e-05,1.21335]
[1777546899230,44.79,76028.17,2.7,0.0064,1e-05,1.2144]
[1777546904269,44.79,76029.48,2.7,0.00641,1e-05,1.21573]
[1777546909398,44.79,76028.45,2.7,0.0064,1e-05,1.21469]
[1777546915346,44.79,76031.6,2.7,0.00642,1e-05,1.21789]
[1777546920381,44.79,76032.48,2.7,0.00643,1e-05,1.21879]
[1777546925416,44.79,76028.89,2.7,0.0064,1e-05,1.21513]
[1777546930451,44.79,76027.2,2.7,0.00639,1e-05,1.21342]
[1777546935485,44.79,76027.06,2.7,0.00639,1e-05,1.21327]
[1777546940521,44.79,76038.86,2.7,0.00646,1e-05,1.22531]
[1777546945556,44.79,76026.34,2.7,0.00639,1e-05,1.21254]
[1777546950591,44.79,76023.09,2.7,0.00637,1e-05,1.20925]
[1777546955627,44.79,76026.88,2.7,0.00639,1e-05,1.21202]
[1777546960663,44.79,76035.29,2.7,0.00644,1e-05,1.22058]
[1777546965698,44.79,76039.28,2.7,0.00646,1e-05,1.22466]
[1777546970739,44.79,76050.11,2.7,0.00653,1e-05,1.23579]
[1777546975773,44.79,76051.42,2.7,0.00653,1e-05,1.23714]
[1777546980809,44.79,76050.92,2.7,0.00653,1e-05,1.23663]
[1777546985844,44.79,76055.09,2.7,0.00656,1e-05,1.24094]
[1777546990879,44.79,76052.58,2.7,0.00654,1e-05,1.23834]
[1777546995914,44.79,76050.18,2.7,0.00653,1e-05,1.23586]
[1777547000948,44.79,76045.16,2.7,0.0065,1e-05,1.23069]
[1777547005986,44.79,76045.57,2.7,0.0065,1e-05,1.23112]
[1777547012028,44.79,76041.65,2.7,0.00647,1e-05,1.22601]
[1777547017063,44.79,76028.97,2.7,0.00639,1e-05,1.21307]
[1777547022098,44.79,76032.41,2.7,0.00641,1e-05,1.21657]
[1777547027132,44.79,76032.03,2.7,0.00641,1e-05,1.21619]
[1777547032168,44.79,76031.98,2.7,0.00641,1e-05,1.21614]
[1777547037203,44.79,76033.14,2.7,0.00642,1e-05,1.21732]
[1777547042238,44.79,76039.11,2.7,0.00645,1e-05,1.22341]
[1777547047273,44.79,76053.77,2.7,0.00654,1e-05,1.23848]
[1777547052308,44.79,76054.33,2.7,0.00655,1e-05,1.23906]
[1777547057343,44.79,76054.61,2.7,0.00655,1e-05,1.23935]
[1777547062378,44.79,76054.95,2.7,0.00655,1e-05,1.2397]
[1777547067413,44.79,76055.09,2.7,0.00655,1e-05,1.23985]
[1777547073454,44.79,76055.07,2.7,0.00654,1e-05,1.23874]
[1777547078490,44.79,76054.94,2.7,0.00654,1e-05,1.23861]
[1777547084532,44.79,76055.17,2.7,0.00655,1e-05,1.23884]
[1777547092592,44.79,76065.19,2.7,0.00661,1e-05,1.24924]
[1777547097626,44.79,76070.21,2.7,0.00664,1e-05,1.25447]
[1777547102662,44.79,76063.55,2.7,0.0066,1e-05,1.24753]
[1777547107697,44.79,76063.23,2.7,0.00659,1e-05,1.2472]
[1777547112732,44.79,76059.64,2.7,0.00657,1e-05,1.24347]
[1777547117767,44.79,76057.0,2.7,0.00656,1e-05,1.24074]
[1777547122802,44.79,76058.2,2.7,0.00656,1e-05,1.24198]
[1777547127837,44.79,76056.79,2.7,0.00656,1e-05,1.24052]
[1777547132872,44.79,76056.89,2.7,0.00655,1e-05,1.23954]
[1777547137908,44.79,76056.07,2.7,0.00655,1e-05,1.23869]
[1777547143950,44.79,76056.04,2.7,0.00655,1e-05,1.23866]
[1777547148985,44.79,76055.79,2.7,0.00654,1e-05,1.2384]
[1777547155028,44.79,76055.5,2.7,0.00654,1e-05,1.2381]
[1777547160062,44.79,76056.24,2.7,0.00655,1e-05,1.23886]
[1777547165097,44.79,76055.94,2.7,0.00654,1e-05,1.23855]
[1777547170133,44.79,76055.54,2.7,0.00654,1e-05,1.23814]
[1777547175168,44.79,76056.66,2.7,0.00655,1e-05,1.2393]
[1777547180203,44.79,76056.74,2.7,0.00655,1e-05,1.23938]
[1777547185238,44.79,76045.14,2.7,0.00648,1e-05,1.22743]
[1777547188465,44.79,76051.9,2.7,0.00652,1e-05,1.23438]
[1777547189190,44.79,76052.43,2.7,0.00652,1e-05,1.23493]
[1777547189397,44.79,76052.43,2.7,0.00652,1e-05,1.23493]
[1777547189271,44.79,76078.08,2.7,0.00668,1e-05,1.26161]
[1777547193691,44.79,76085.91,2.7,0.00672,1e-05,1.26875]
[1777547199341,44.79,76087.56,2.7,0.00673,1e-05,1.27049]
[1777547204376,44.79,76091.0,2.7,0.00675,1e-05,1.27412]
[1777547209413,44.79,76092.6,2.7,0.00676,1e-05,1.27582]
[1777547214448,44.79,76084.66,2.7,0.00672,1e-05,1.26743]
[1777547219482,44.79,76080.29,2.7,0.00669,1e-05,1.26283]
[1777547224518,44.79,76074.98,2.7,0.00666,1e-05,1.25726]
[1777547229553,44.79,76073.32,2.7,0.00665,1e-05,1.25553]
[1777547234588,44.79,76072.08,2.7,0.00664,1e-05,1.25423]
[1777547239623,44.79,76074.01,2.7,0.00665,1e-05,1.25625]
[1777547244657,44.79,76091.67,2.7,0.00676,1e-05,1.27483]
[1777547250700,44.79,76090.7,2.7,0.00675,1e-05,1.27381]
[1777547255735,44.79,76087.93,2.7,0.00673,1e-05,1.26977]
[1777547260769,44.79,76083.51,2.7,0.0067,1e-05,1.26511]
[1777547265806,44.79,76074.71,2.7,0.00665,1e-05,1.25588]
[1777547270847,44.79,76074.56,2.7,0.00665,1e-05,1.25573]
[1777547275884,44.79,76073.46,2.7,0.00664,1e-05,1.25458]
[1777547280919,44.79,76073.55,2.7,0.00664,1e-05,1.25467]
[1777547285957,44.79,76074.17,2.7,0.00664,1e-05,1.25532]
[1777547290992,44.79,76072.33,2.7,0.00663,1e-05,1.2534]
[1777547296027,44.79,76071.58,2.7,0.00663,1e-05,1.25261]
[1777547301062,44.79,76064.75,2.7,0.00659,1e-05,1.2455]
[1777547306097,44.79,76081.84,2.7,0.00669,1e-05,1.26336]
[1777547311131,44.79,76084.98,2.7,0.00671,1e-05,1.26556]
[1777547316167,44.79,76085.61,2.7,0.00671,1e-05,1.26622]
[1777547321202,44.79,76093.97,2.7,0.00676,1e-05,1.27505]
[1777547326237,44.79,76093.38,2.7,0.00676,1e-05,1.27442]
[1777547331272,44.79,76088.07,2.7,0.00673,1e-05,1.26881]
[1777547336307,44.79,76084.36,2.7,0.0067,1e-05,1.2649]
[1777547341342,44.79,76085.46,2.7,0.00671,1e-05,1.26606]
[1777547346377,44.79,76087.77,2.7,0.00672,1e-05,1.26849]
[1777547351412,44.79,76083.63,2.7,0.0067,1e-05,1.26414]
[1777547356447,44.79,76084.01,2.7,0.0067,1e-05,1.26453]
[1777547361482,44.79,76085.31,2.7,0.00671,1e-05,1.2659]
[1777547366517,44.79,76099.16,2.7,0.00679,1e-05,1.28055]
[1777547371553,44.79,76103.96,2.7,0.00682,1e-05,1.28454]
[1777547374027,44.79,76109.8,2.7,0.00686,1e-05,1.29078]
[1777547374576,44.79,76150.58,2.7,0.00712,1e-05,1.33502]
[1777547374783,44.79,76150.58,2.7,0.00712,1e-05,1.33502]
[1777547375049,44.79,76150.58,2.7,0.00712,1e-05,1.33502]
[1777547375493,44.79,76150.58,2.7,0.00712,1e-05,1.33502]
[1777547377356,44.79,76150.85,2.7,0.00712,1e-05,1.33532]
[1777547377530,44.79,76150.85,2.7,0.00712,1e-05,1.33532]
[1777547377602,44.79,76120.68,2.7,0.00693,1e-05,1.30246]
[1777547379454,44.79,76113.42,2.7,0.00688,1e-05,1.29466]
[1777547379619,44.79,76135.2,2.7,0.00702,1e-05,1.31819]
[1777547380348,44.79,76135.2,2.7,0.00702,1e-05,1.31819]
[1777547382104,44.79,76139.95,2.7,0.00705,1e-05,1.32337]
[1777547384322,44.79,76133.91,2.7,0.00701,1e-05,1.31679]
[1777547388266,44.79,76133.87,2.7,0.00701,1e-05,1.31674]
[1777547388320,44.79,76133.87,2.7,0.00701,1e-05,1.31674]
[1777547390445,44.79,76138.74,2.7,0.00704,1e-05,1.32205]
[1777547394436,44.79,76146.58,2.7,0.00709,1e-05,1.33063]
[1777547396660,44.79,76147.05,2.7,0.0071,1e-05,1.33114]
[1777547400605,44.79,76151.64,2.7,0.00713,1e-05,1.33619]
[1777547405801,44.79,76147.82,2.7,0.0071,1e-05,1.33199]
[1777547410837,44.79,76149.66,2.7,0.00711,1e-05,1.33401]
[1777547415872,44.79,76148.48,2.7,0.0071,1e-05,1.33271]
[1777547420906,44.79,76148.29,2.7,0.0071,1e-05,1.3325]
[1777547425942,44.79,76144.51,2.7,0.00708,1e-05,1.32836]
[1777547430977,44.79,76150.02,2.7,0.00711,1e-05,1.3344]
[1777547436012,44.79,76153.02,2.7,0.00713,1e-05,1.33656]
[1777547441046,44.79,76155.99,2.7,0.00715,1e-05,1.33983]
[1777547446082,44.79,76170.93,2.7,0.00725,1e-05,1.3564]
[1777547451119,44.79,76170.81,2.7,0.00725,1e-05,1.35626]
[1777547456153,44.79,76169.73,2.7,0.00724,1e-05,1.35506]
[1777547461193,44.79,76161.53,2.7,0.00718,1e-05,1.34595]
[1777547466228,44.79,76160.53,2.7,0.00718,1e-05,1.34485]
[1777547471263,44.79,76161.02,2.7,0.00718,1e-05,1.34539]
[1777547476298,44.79,76159.86,2.7,0.00717,1e-05,1.34411]
[1777547481333,44.79,76167.6,2.7,0.00722,1e-05,1.35269]
[1777547486368,44.79,76168.5,2.7,0.00723,1e-05,1.35369]
[1777547491403,44.79,76168.65,2.7,0.00723,1e-05,1.3527]
[1777547496439,44.79,76169.22,2.7,0.00723,1e-05,1.35333]
[1777547501474,44.79,76165.48,2.7,0.0072,1e-05,1.34918]
[1777547506509,44.79,76165.35,2.7,0.0072,1e-05,1.34903]
[1777547511544,44.79,76157.84,2.7,0.00715,1e-05,1.34072]
[1777547516579,44.79,76158.75,2.7,0.00716,1e-05,1.34172]
[1777547521614,44.79,76166.83,2.7,0.00721,1e-05,1.35068]
[1777547526649,44.79,76175.79,2.7,0.00727,1e-05,1.36066]
[1777547531688,44.79,76175.17,2.7,0.00727,1e-05,1.35997]
[1777547536723,44.79,76171.35,2.7,0.00724,1e-05,1.3557]
[1777547541758,44.79,76170.04,2.7,0.00723,1e-05,1.35424]
[1777547546801,44.79,76183.92,2.7,0.00733,1e-05,1.36977]
[1777547547804,44.79,76183.92,2.7,0.00733,1e-05,1.36977]
[1777547547812,44.79,76203.29,2.7,0.00746,1e-05,1.39168]
[1777547550292,44.79,76207.46,2.7,0.00749,1e-05,1.39643]
[1777547551731,44.79,76205.15,2.7,0.00747,1e-05,1.39379]
[1777547555531,44.79,76194.41,2.7,0.00739,1e-05,1.38042]
[1777547558207,44.79,76193.81,2.7,0.00739,1e-05,1.37974]
[1777547561708,44.79,76185.35,2.7,0.00733,1e-05,1.3702]
[1777547566946,44.79,76182.53,2.7,0.00731,1e-05,1.36704]
[1777547571982,44.79,76182.25,2.7,0.00731,1e-05,1.36672]
[1777547577017,44.79,76181.28,2.7,0.0073,1e-05,1.36564]
[1777547582056,44.79,76187.93,2.7,0.00735,1e-05,1.37311]
[1777547587091,44.79,76187.57,2.7,0.00735,1e-05,1.3727]
[1777547592129,44.79,76179.4,2.7,0.00729,1e-05,1.36353]
[1777547597163,44.79,76179.07,2.7,0.00729,1e-05,1.36316]
[1777547602199,44.79,76175.4,2.7,0.00726,1e-05,1.35906]
[1777547607234,44.79,76168.28,2.7,0.00722,1e-05,1.35113]
[1777547612269,44.79,76159.73,2.7,0.00715,1e-05,1.3405]
[1777547617307,44.79,76158.62,2.7,0.00715,1e-05,1.33928]
[1777547622342,44.79,76153.6,2.7,0.00711,1e-05,1.33375]
[1777547627377,44.79,76158.05,2.7,0.00714,1e-05,1.33865]
[1777547632411,44.79,76150.78,2.7,0.0071,1e-05,1.33065]
[1777547637600,44.79,76139.45,2.7,0.00702,1e-05,1.31826]
[1777547639795,44.79,76125.52,2.7,0.00693,1e-05,1.30317]
[1777547645506,44.79,76123.5,2.7,0.00692,1e-05,1.30099]
[1777547650541,44.79,76123.63,2.7,0.00692,1e-05,1.30113]
[1777547655576,44.79,76132.4,2.7,0.00698,1e-05,1.31061]
[1777547660610,44.79,76136.46,2.7,0.007,1e-05,1.31501]
[1777547665646,44.79,76137.77,2.7,0.00701,1e-05,1.31644]
[1777547670681,44.79,76137.47,2.7,0.00701,1e-05,1.31611]
[1777547675716,44.79,76140.13,2.7,0.00702,1e-05,1.31787]
[1777547680751,44.79,76141.52,2.7,0.00703,1e-05,1.31938]
[1777547685786,44.79,76142.3,2.7,0.00703,1e-05,1.32023]
[1777547690821,44.79,76138.81,2.7,0.00701,1e-05,1.31643]
[1777547695855,44.79,76134.12,2.7,0.00698,1e-05,1.31134]
[1777547700891,44.79,76121.11,2.7,0.0069,1e-05,1.29729]
[1777547705926,44.79,76118.62,2.7,0.00688,1e-05,1.29462]
[1777547710960,44.79,76119.0,2.7,0.00689,1e-05,1.29502]
[1777547715997,44.79,76117.73,2.7,0.00688,1e-05,1.29366]
[1777547721032,44.79,76122.55,2.7,0.00691,1e-05,1.29884]
[1777547726067,44.79,76122.98,2.7,0.00691,1e-05,1.2993]
[1777547733116,44.79,76123.67,2.7,0.00691,1e-05,1.29892]
[1777547738151,44.79,76125.77,2.7,0.00692,1e-05,1.30118]
[1777547743186,44.79,76129.93,2.7,0.00695,1e-05,1.30567]
[1777547748221,44.79,76145.47,2.7,0.00705,1e-05,1.32255]
[1777547753256,44.79,76148.24,2.7,0.00707,1e-05,1.32558]
[1777547758290,44.79,76147.95,2.7,0.00707,1e-05,1.32526]
[1777547763326,44.79,76147.15,2.7,0.00706,1e-05,1.32438]
[1777547768361,44.79,76147.25,2.7,0.00706,1e-05,1.32449]
[1777547773396,44.79,76141.12,2.7,0.00702,1e-05,1.3178]
[1777547778431,44.79,76145.34,2.7,0.00705,1e-05,1.32241]
[1777547783467,44.79,76147.63,2.7,0.00706,1e-05,1.32491]
[1777547788501,44.79,76147.98,2.7,0.00707,1e-05,1.32529]
[1777547793536,44.79,76149.04,2.7,0.00707,1e-05,1.32531]
[1777547798572,44.79,76149.06,2.7,0.00707,1e-05,1.32533]
[1777547801593,44.79,76131.29,2.7,0.00695,1e-05,1.306]
[1777547806628,44.79,76127.71,2.7,0.00693,1e-05,1.30214]
[1777547812670,44.79,76126.91,2.7,0.00692,1e-05,1.30128]
[1777547817706,44.79,76126.05,2.7,0.00692,1e-05,1.30035]
[1777547822741,44.79,76127.54,2.7,0.00693,1e-05,1.30196]
[1777547827776,44.79,76127.24,2.7,0.00693,1e-05,1.30163]
[1777547832813,44.79,76143.5,2.7,0.00703,1e-05,1.31926]
[1777547837848,44.79,76149.91,2.7,0.00707,1e-05,1.32626]
[1777547842883,44.79,76155.99,2.7,0.00711,1e-05,1.33293]
[1777547847918,44.79,76159.17,2.7,0.00713,1e-05,1.33643]
[1777547852953,44.79,76159.48,2.7,0.00713,1e-05,1.33562]
[1777547857988,44.79,76159.08,2.7,0.00713,1e-05,1.33518]
[1777547863023,44.79,76159.09,2.7,0.00713,1e-05,1.33519]
[1777547868061,44.79,76156.01,2.7,0.00711,1e-05,1.3318]
[1777547873074,44.79,76142.92,2.7,0.00702,1e-05,1.31749]
[1777547878128,44.79,76143.6,2.7,0.00703,1e-05,1.31823]
[1777547883163,44.79,76137.77,2.7,0.00699,1e-05,1.31189]
[1777547888198,44.79,76137.14,2.7,0.00698,1e-05,1.3112]
[1777547893233,44.79,76134.09,2.7,0.00696,1e-05,1.3079]
[1777547898268,44.79,76130.71,2.7,0.00694,1e-05,1.30425]
[1777547903303,44.79,76125.03,2.7,0.00691,1e-05,1.29812]
[1777547908339,44.79,76124.74,2.7,0.0069,1e-05,1.29781]
[1777547913373,44.79,76129.57,2.7,0.00693,1e-05,1.30189]
[1777547918409,44.79,76128.9,2.7,0.00692,1e-05,1.30116]
[1777547923444,44.79,76123.25,2.7,0.00689,1e-05,1.29509]
[1777547928478,44.79,76121.66,2.7,0.00688,1e-05,1.29338]
[1777547933513,44.79,76119.68,2.7,0.00687,1e-05,1.29126]
[1777547938549,44.79,76120.22,2.7,0.00687,1e-05,1.29184]
[1777547943584,44.79,76116.86,2.7,0.00685,1e-05,1.28824]
[1777547948620,44.79,76112.89,2.7,0.00682,1e-05,1.284]
[1777547953655,44.79,76113.62,2.7,0.00683,1e-05,1.28478]
[1777547958689,44.79,76113.25,2.7,0.00683,1e-05,1.28439]
[1777547963724,44.79,76113.43,2.7,0.00683,1e-05,1.28458]
[1777547968759,44.79,76115.25,2.7,0.00684,1e-05,1.28652]
[1777547974802,44.79,76114.92,2.7,0.00683,1e-05,1.28505]
[1777547979837,44.79,76115.13,2.7,0.00683,1e-05,1.28527]
[1777547984873,44.79,76115.5,2.7,0.00683,1e-05,1.28567]
[1777547989908,44.79,76117.12,2.7,0.00684,1e-05,1.2874]
[1777547994943,44.79,76116.1,2.7,0.00684,1e-05,1.28631]
[1777547999977,44.79,76115.01,2.7,0.00683,1e-05,1.28514]
[1777548006020,44.79,76114.1,2.7,0.00683,1e-05,1.28417]
[1777548011054,44.79,76115.07,2.7,0.00683,1e-05,1.28521]
[1777548017099,44.79,76113.69,2.7,0.00682,1e-05,1.28374]
[1777548022134,44.79,76113.2,2.7,0.00682,1e-05,1.28321]
[1777548027170,44.79,76112.97,2.7,0.00682,1e-05,1.28297]
[1777548032205,44.79,76112.86,2.7,0.00681,1e-05,1.28173]
[1777548037240,44.79,76113.97,2.7,0.00682,1e-05,1.28292]
[1777548042275,44.79,76115.8,2.7,0.00683,1e-05,1.28487]
[1777548047310,44.79,76125.32,2.7,0.00689,1e-05,1.29506]
[1777548052345,44.79,76130.68,2.7,0.00692,1e-05,1.30082]
[1777548057380,44.79,76118.21,2.7,0.00685,1e-05,1.28744]
[1777548062415,44.79,76117.8,2.7,0.00684,1e-05,1.287]
[1777548067450,44.79,76116.18,2.7,0.00683,1e-05,1.28527]
[1777548072485,44.79,76109.36,2.7,0.00679,1e-05,1.27801]
[1777548077520,44.79,76107.54,2.7,0.00678,1e-05,1.27608]
[1777548082555,44.79,76093.47,2.7,0.00669,1e-05,1.26123]
[1777548087589,44.79,76094.64,2.7,0.0067,1e-05,1.26246]
[1777548092626,44.79,76094.8,2.7,0.00669,1e-05,1.26152]
[1777548097661,44.79,76095.3,2.7,0.0067,1e-05,1.26204]
[1777548102696,44.79,76095.1,2.7,0.00669,1e-05,1.26183]
[1777548107730,44.79,76094.41,2.7,0.00669,1e-05,1.26111]
[1777548112766,44.79,76091.19,2.7,0.00667,1e-05,1.25773]
[1777548117801,44.79,76092.39,2.7,0.00668,1e-05,1.25899]
[1777548122839,44.79,76091.65,2.7,0.00667,1e-05,1.25821]
[1777548128881,44.79,76092.52,2.7,0.00668,1e-05,1.25912]
[1777548134923,44.79,76093.08,2.7,0.00668,1e-05,1.25971]
[1777548139960,44.79,76093.64,2.7,0.00669,1e-05,1.2603]
[1777548144992,44.79,76103.63,2.7,0.00675,1e-05,1.27083]
[1777548150028,44.79,76101.69,2.7,0.00674,1e-05,1.26878]
[1777548155063,44.79,76101.32,2.7,0.00673,1e-05,1.26728]
[1777548160097,44.79,76101.07,2.7,0.00673,1e-05,1.26701]
[1777548165133,44.79,76102.41,2.7,0.00673,1e-05,1.26843]
[1777548170168,44.79,76102.36,2.7,0.00673,1e-05,1.26837]
[1777548175203,44.79,76102.31,2.7,0.00673,1e-05,1.26832]
[1777548180238,44.79,76100.78,2.7,0.00672,1e-05,1.26671]
[1777548185273,44.79,76101.25,2.7,0.00673,1e-05,1.2672]
[1777548190307,44.79,76099.53,2.7,0.00672,1e-05,1.26539]
[1777548195343,44.79,76099.02,2.7,0.00671,1e-05,1.26485]
[1777548200378,44.79,76100.94,2.7,0.00673,1e-05,1.26688]
[1777548205413,44.79,76098.31,2.7,0.00671,1e-05,1.2641]
[1777548210448,44.79,76096.69,2.7,0.0067,1e-05,1.2624]
[1777548215483,44.79,76095.31,2.7,0.00668,1e-05,1.25984]
[1777548220518,44.79,76096.06,2.7,0.00669,1e-05,1.26063]
[1777548225553,44.79,76096.23,2.7,0.00669,1e-05,1.26081]
[1777548230588,44.79,76091.97,2.7,0.00666,1e-05,1.25634]
[1777548235623,44.79,76090.64,2.7,0.00666,1e-05,1.25495]
[1777548240658,44.79,76091.62,2.7,0.00666,1e-05,1.25597]
[1777548245694,44.79,76091.2,2.7,0.00666,1e-05,1.25553]
[1777548250729,44.79,76091.17,2.7,0.00666,1e-05,1.2555]
[1777548255764,44.79,76093.11,2.7,0.00667,1e-05,1.25754]
[1777548260799,44.79,76093.17,2.7,0.00667,1e-05,1.2576]
[1777548265834,44.79,76093.23,2.7,0.00667,1e-05,1.25766]
[1777548270869,44.79,76092.25,2.7,0.00667,1e-05,1.25663]
[1777548276911,44.79,76092.07,2.7,0.00666,1e-05,1.25534]
[1777548281946,44.79,76088.22,2.7,0.00663,1e-05,1.25132]
[1777548286981,44.79,76088.45,2.7,0.00664,1e-05,1.25156]
[1777548292016,44.79,76076.71,2.7,0.00656,1e-05,1.23935]
[1777548297050,44.79,76066.28,2.7,0.0065,1e-05,1.22858]
[1777548302086,44.79,76064.37,2.7,0.00649,1e-05,1.22662]
[1777548307121,44.79,76062.46,2.7,0.00648,1e-05,1.22466]
[1777548312156,44.79,76065.3,2.7,0.00649,1e-05,1.22757]
[1777548317191,44.79,76069.7,2.7,0.00652,1e-05,1.2321]
[1777548322226,44.79,76070.64,2.7,0.00653,1e-05,1.23307]
[1777548327261,44.79,76070.49,2.7,0.00653,1e-05,1.23292]
[1777548332295,44.79,76066.82,2.7,0.0065,1e-05,1.22805]
[1777548337330,44.79,76064.98,2.7,0.00649,1e-05,1.22616]
[1777548343372,44.79,76065.49,2.7,0.00649,1e-05,1.22669]
[1777548348408,44.79,76070.25,2.7,0.00652,1e-05,1.23158]
[1777548353443,44.79,76069.8,2.7,0.00652,1e-05,1.23112]
[1777548358478,44.79,76065.88,2.7,0.00649,1e-05,1.22709]
[1777548363513,44.79,76069.01,2.7,0.00651,1e-05,1.23031]
[1777548368547,44.79,76069.18,2.7,0.00651,1e-05,1.23048]
[1777548373583,44.79,76075.75,2.7,0.00655,1e-05,1.23726]
[1777548378618,44.79,76082.29,2.7,0.00659,1e-05,1.24404]
[1777548385667,44.79,76083.62,2.7,0.0066,1e-05,1.24543]
[1777548390702,44.79,76082.94,2.7,0.0066,1e-05,1.24472]
[1777548395737,44.79,76082.95,2.7,0.00659,1e-05,1.24363]
[1777548400772,44.79,76082.21,2.7,0.00659,1e-05,1.24287]
[1777548405807,44.79,76080.38,2.7,0.00658,1e-05,1.24097]
[1777548410841,44.79,76080.35,2.7,0.00658,1e-05,1.24094]
[1777548415877,44.79,76083.03,2.7,0.00659,1e-05,1.24372]
[1777548420912,44.79,76082.44,2.7,0.00659,1e-05,1.24311]
[1777548426954,44.79,76082.76,2.7,0.00659,1e-05,1.24344]
[1777548431989,44.79,76083.1,2.7,0.00659,1e-05,1.24379]
[1777548437024,44.79,76082.43,2.7,0.00659,1e-05,1.24309]
[1777548442059,44.79,76082.45,2.7,0.00659,1e-05,1.24312]
[1777548448100,44.79,76082.58,2.7,0.00659,1e-05,1.24325]
[1777548453136,44.79,76080.31,2.7,0.00657,1e-05,1.2398]
[1777548458172,44.79,76080.76,2.7,0.00657,1e-05,1.24027]
[1777548463207,44.79,76077.96,2.7,0.00655,1e-05,1.23737]
[1777548468242,44.79,76076.78,2.7,0.00655,1e-05,1.23615]
[1777548473277,44.79,76079.01,2.7,0.00656,1e-05,1.23845]
[1777548478312,44.79,76083.49,2.7,0.00659,1e-05,1.2431]
[1777548483347,44.79,76081.07,2.7,0.00657,1e-05,1.24059]
[1777548488382,44.79,76081.46,2.7,0.00658,1e-05,1.24099]
[1777548493416,44.79,76082.61,2.7,0.00658,1e-05,1.24219]
[1777548498452,44.79,76077.72,2.7,0.00655,1e-05,1.23712]
[1777548503487,44.79,76078.14,2.7,0.00656,1e-05,1.23755]
[1777548508522,44.79,76078.13,2.7,0.00656,1e-05,1.23754]
[1777548513556,44.79,76079.19,2.7,0.00656,1e-05,1.23755]
[1777548518592,44.79,76080.06,2.7,0.00656,1e-05,1.23845]
[1777548523627,44.79,76078.89,2.7,0.00656,1e-05,1.23724]
[1777548528662,44.79,76079.88,2.7,0.00656,1e-05,1.23826]
[1777548533697,44.79,76082.74,2.7,0.00658,1e-05,1.24123]
[1777548538732,44.79,76081.8,2.7,0.00657,1e-05,1.24025]
[1777548543767,44.79,76082.54,2.7,0.00658,1e-05,1.24102]
[1777548548802,44.79,76088.23,2.7,0.00661,1e-05,1.24693]
[1777548553837,44.79,76081.72,2.7,0.00657,1e-05,1.24017]
[1777548558872,44.79,76081.71,2.7,0.00657,1e-05,1.24016]
[1777548563907,44.79,76082.87,2.7,0.00658,1e-05,1.24136]
[1777548568942,44.79,76083.31,2.7,0.00658,1e-05,1.24182]
[1777548573977,44.79,76082.52,2.7,0.00657,1e-05,1.23991]
[1777548580021,44.79,76078.84,2.7,0.00655,1e-05,1.2361]
[1777548585055,44.79,76081.18,2.7,0.00656,1e-05,1.23852]
[1777548590089,44.79,76081.12,2.7,0.00656,1e-05,1.23846]
[1777548595125,44.79,76081.18,2.7,0.00656,1e-05,1.23852]
[1777548600160,44.79,76081.23,2.7,0.00656,1e-05,1.23857]
[1777548605195,44.79,76081.18,2.7,0.00656,1e-05,1.23852]
[1777548610230,44.79,76080.41,2.7,0.00656,1e-05,1.23772]
[1777548616272,44.79,76080.44,2.7,0.00656,1e-05,1.23775]
[1777548621307,44.79,76087.5,2.7,0.0066,1e-05,1.24508]
[1777548626343,44.79,76075.05,2.7,0.00653,1e-05,1.23218]
[1777548631378,44.79,76066.6,2.7,0.00647,1e-05,1.22241]
[1777548636413,44.79,76066.62,2.7,0.00647,1e-05,1.22243]
[1777548641448,44.79,76066.96,2.7,0.00647,1e-05,1.22278]
[1777548646483,44.79,76067.44,2.7,0.00647,1e-05,1.22327]
[1777548651518,44.79,76071.53,2.7,0.0065,1e-05,1.22747]
[1777548656553,44.79,76073.89,2.7,0.00651,1e-05,1.2299]
[1777548661588,44.79,76074.88,2.7,0.00652,1e-05,1.23092]
[1777548666623,44.79,76074.91,2.7,0.00652,1e-05,1.23095]
[1777548671658,44.79,76068.58,2.7,0.00648,1e-05,1.22444]
[1777548676693,44.79,76068.89,2.7,0.00648,1e-05,1.22476]
[1777548681728,44.79,76069.38,2.7,0.00649,1e-05,1.22526]
[1777548686763,44.79,76072.94,2.7,0.00651,1e-05,1.22892]
[1777548691798,44.79,76073.6,2.7,0.00651,1e-05,1.22851]
[1777548696833,44.79,76072.2,2.7,0.0065,1e-05,1.22707]
[1777548701868,44.79,76071.02,2.7,0.00649,1e-05,1.22586]
[1777548706902,44.79,76070.77,2.7,0.00649,1e-05,1.2256]
[1777548711939,44.79,76070.72,2.7,0.00649,1e-05,1.22555]
[1777548716974,44.79,76068.79,2.7,0.00648,1e-05,1.22357]
[1777548722009,44.79,76053.22,2.7,0.00638,1e-05,1.20769]
[1777548724024,44.79,76035.4,2.7,0.00628,1e-05,1.18972]
[1777548729067,44.79,76037.06,2.7,0.00629,1e-05,1.19139]
[1777548734102,44.79,76037.0,2.7,0.00629,1e-05,1.19133]
[1777548739137,44.79,76036.96,2.7,0.00629,1e-05,1.19129]
[1777548745179,44.79,76037.08,2.7,0.00629,1e-05,1.19141]
[1777548750214,44.79,76032.1,2.7,0.00626,1e-05,1.18642]
[1777548755248,44.79,76036.09,2.7,0.00628,1e-05,1.18935]
[1777548760283,44.79,76031.48,2.7,0.00625,1e-05,1.18474]
[1777548765319,44.79,76031.32,2.7,0.00625,1e-05,1.18458]
[1777548770355,44.79,76023.87,2.7,0.00621,1e-05,1.17716]
[1777548775390,44.79,76024.83,2.7,0.00621,1e-05,1.17811]
[1777548780424,44.79,76019.46,2.7,0.00618,1e-05,1.17279]
[1777548785460,44.79,76016.6,2.7,0.00616,1e-05,1.16996]
[1777548790495,44.79,76015.69,2.7,0.00616,1e-05,1.16906]
[1777548796537,44.79,76021.29,2.7,0.00619,1e-05,1.1746]
[1777548801572,44.79,76028.52,2.7,0.00623,1e-05,1.18179]
[1777548806607,44.79,76033.52,2.7,0.00626,1e-05,1.18678]
[1777548811642,44.79,76046.4,2.7,0.00633,1e-05,1.19865]
[1777548816677,44.79,76050.57,2.7,0.00636,1e-05,1.20286]
[1777548821711,44.79,76050.21,2.7,0.00635,1e-05,1.2025]
[1777548827754,44.79,76050.62,2.7,0.00636,1e-05,1.20291]
[1777548832789,44.79,76050.74,2.7,0.00636,1e-05,1.20303]
[1777548838831,44.79,76050.75,2.7,0.00636,1e-05,1.20304]
[1777548843865,44.79,76050.46,2.7,0.00636,1e-05,1.20275]
[1777548848900,44.79,76051.38,2.7,0.00636,1e-05,1.20368]
[1777548853935,44.79,76050.75,2.7,0.00636,1e-05,1.20304]
[1777548859979,44.79,76050.67,2.7,0.00636,1e-05,1.20296]
[1777548865014,44.79,76050.65,2.7,0.00636,1e-05,1.20294]
[1777548870049,44.79,76055.51,2.7,0.00639,1e-05,1.20787]
[1777548875084,44.79,76059.56,2.7,0.0064,1e-05,1.21091]
[1777548880119,44.79,76060.34,2.7,0.00641,1e-05,1.2117]
[1777548885154,44.79,76060.26,2.7,0.00641,1e-05,1.21162]
[1777548890189,44.79,76063.25,2.7,0.00643,1e-05,1.21466]
[1777548895224,44.79,76062.91,2.7,0.00642,1e-05,1.21432]
[1777548900259,44.79,76062.53,2.7,0.00642,1e-05,1.21393]
[1777548905294,44.79,76061.44,2.7,0.00642,1e-05,1.21282]
[1777548911336,44.79,76056.91,2.7,0.00639,1e-05,1.20821]
[1777548916371,44.79,76059.28,2.7,0.0064,1e-05,1.21062]
[1777548921405,44.79,76060.05,2.7,0.00641,1e-05,1.2114]
[1777548926440,44.79,76061.34,2.7,0.00642,1e-05,1.21272]
[1777548931475,44.79,76061.29,2.7,0.00641,1e-05,1.21159]
[1777548936510,44.79,76061.76,2.7,0.00641,1e-05,1.21207]
[1777548941545,44.79,76061.72,2.7,0.00641,1e-05,1.21203]
[1777548946581,44.79,76060.28,2.7,0.0064,1e-05,1.21056]
[1777548951616,44.79,76061.13,2.7,0.00641,1e-05,1.21143]
[1777548957658,44.79,76059.77,2.7,0.0064,1e-05,1.21004]
[1777548962694,44.79,76060.36,2.7,0.0064,1e-05,1.21064]
[1777548969743,44.79,76060.56,2.7,0.00641,1e-05,1.21085]
[1777548976794,44.79,76062.47,2.7,0.00642,1e-05,1.21279]
[1777548981830,44.79,76063.4,2.7,0.00642,1e-05,1.21374]
[1777548986864,44.79,76062.62,2.7,0.00642,1e-05,1.21294]
[1777548996934,44.79,76063.68,2.7,0.00642,1e-05,1.21295]
[1777549001969,44.79,76063.84,2.7,0.00642,1e-05,1.21311]
[1777549007009,44.79,76075.98,2.7,0.00649,1e-05,1.22553]
[1777549012044,44.79,76076.0,2.7,0.00649,1e-05,1.22555]
[1777549018086,44.79,76076.24,2.7,0.00649,1e-05,1.2258]
[1777549023120,44.79,76075.89,2.7,0.00649,1e-05,1.22544]
[1777549028155,44.79,76076.94,2.7,0.0065,1e-05,1.22652]
[1777549033191,44.79,76076.64,2.7,0.0065,1e-05,1.22621]
[1777549038225,44.79,76077.45,2.7,0.0065,1e-05,1.22704]
[1777549043379,44.79,76074.24,2.7,0.00648,1e-05,1.22374]
[1777549053331,44.79,76083.58,2.7,0.00653,1e-05,1.23227]
[1777549058366,44.79,76083.76,2.7,0.00653,1e-05,1.23245]
[1777549063406,44.79,76093.11,2.7,0.00659,1e-05,1.24214]
[1777549068440,44.79,76088.21,2.7,0.00656,1e-05,1.23706]
[1777549073476,44.79,76087.72,2.7,0.00656,1e-05,1.23655]
[1777549078512,44.79,76088.43,2.7,0.00656,1e-05,1.23728]
[1777549083547,44.79,76080.12,2.7,0.00651,1e-05,1.2287]
[1777549089591,44.79,76079.65,2.7,0.00651,1e-05,1.22822]
[1777549094627,44.79,76079.67,2.7,0.00651,1e-05,1.22824]
[1777549099662,44.79,76087.13,2.7,0.00655,1e-05,1.23594]
[1777549104743,44.79,76087.09,2.7,0.00655,1e-05,1.2359]
[1777549109777,44.79,76082.46,2.7,0.00653,1e-05,1.23111]
[1777549114813,44.79,76080.41,2.7,0.00651,1e-05,1.22791]
[1777549119847,44.79,76079.75,2.7,0.0065,1e-05,1.22723]
[1777549124883,44.79,76080.35,2.7,0.00651,1e-05,1.22785]
[1777549129920,44.79,76081.13,2.7,0.00651,1e-05,1.22865]
[1777549134956,44.79,76080.96,2.7,0.00651,1e-05,1.22848]
[1777549139991,44.79,76079.53,2.7,0.0065,1e-05,1.22701]
[1777549145029,44.79,76079.62,2.7,0.0065,1e-05,1.2271]
[1777549150064,44.79,76079.6,2.7,0.0065,1e-05,1.22708]
[1777549155099,44.79,76078.22,2.7,0.00649,1e-05,1.22566]
[1777549160133,44.79,76072.53,2.7,0.00646,1e-05,1.21982]
[1777549165173,44.79,76056.65,2.7,0.00637,1e-05,1.20366]
[1777549170208,44.79,76056.02,2.7,0.00636,1e-05,1.20302]
[1777549175244,44.79,76056.03,2.7,0.00636,1e-05,1.20196]
[1777549180279,44.79,76044.61,2.7,0.00629,1e-05,1.19046]
[1777549185313,44.79,76041.81,2.7,0.00627,1e-05,1.18765]
[1777549191359,44.79,76041.1,2.7,0.00627,1e-05,1.18694]
[1777549196394,44.79,76041.03,2.7,0.00627,1e-05,1.18687]
[1777549201429,44.79,76030.36,2.7,0.0062,1e-05,1.17623]
[1777549205926,44.79,76022.16,2.7,0.00616,1e-05,1.16811]
[1777549209288,44.79,76010.31,2.7,0.00609,1e-05,1.15645]
[1777549214519,44.79,76007.49,2.7,0.00607,1e-05,1.15369]
[1777549219555,44.79,76005.97,2.7,0.00606,1e-05,1.15221]
[1777549224590,44.79,75994.16,2.7,0.006,1e-05,1.14072]
[1777549229625,44.79,75986.14,2.7,0.00595,1e-05,1.13298]
[1777549234660,44.79,75985.81,2.7,0.00594,1e-05,1.13164]
[1777549239695,44.79,75984.43,2.7,0.00594,1e-05,1.13031]
[1777549244730,44.79,75989.52,2.7,0.00597,1e-05,1.13521]
[1777549249765,44.79,75990.5,2.7,0.00597,1e-05,1.13616]
[1777549254801,44.79,75990.09,2.7,0.00597,1e-05,1.13576]
[1777549259836,44.79,75991.37,2.7,0.00598,1e-05,1.137]
[1777549264871,44.79,75986.73,2.7,0.00595,1e-05,1.13252]
[1777549269906,44.79,75987.54,2.7,0.00595,1e-05,1.1333]
[1777549274941,44.79,75986.86,2.7,0.00595,1e-05,1.13265]
[1777549279976,44.79,75980.74,2.7,0.00592,1e-05,1.12677]
[1777549282675,44.79,75978.93,2.7,0.00591,1e-05,1.12503]
[1777549286355,44.79,75984.86,2.7,0.00594,1e-05,1.13072]
[1777549288589,44.79,75984.36,2.7,0.00594,1e-05,1.13024]
[1777549292526,44.79,75980.0,2.7,0.00591,1e-05,1.12504]
[1777549298010,44.79,75988.48,2.7,0.00595,1e-05,1.13318]
[1777549298786,44.79,75988.48,2.7,0.00595,1e-05,1.13318]
[1777549299385,44.79,75956.7,2.7,0.00578,1e-05,1.10291]
[1777549302093,44.79,75955.81,2.7,0.00577,1e-05,1.10207]
[1777549303967,44.79,75955.59,2.7,0.00577,1e-05,1.10187]
[1777549305965,44.79,75955.2,2.7,0.00577,1e-05,1.1015]
[1777549307871,44.79,75938.78,2.7,0.00568,1e-05,1.08614]
[1777549309590,44.79,75936.67,2.7,0.00567,1e-05,1.08418]
[1777549309968,44.79,75935.05,2.7,0.00566,1e-05,1.08268]
[1777549313118,44.79,75933.02,2.7,0.00565,1e-05,1.0808]
[1777549316083,44.79,75929.4,2.7,0.00563,1e-05,1.07745]
[1777549319729,44.79,75924.19,2.7,0.0056,1e-05,1.07265]
[1777549323814,44.79,75921.03,2.7,0.00559,1e-05,1.06974]
[1777549324011,44.79,75921.03,2.7,0.00559,1e-05,1.06974]
[1777549325068,44.79,75919.1,2.7,0.00558,1e-05,1.06797]
[1777549325876,44.79,75919.1,2.7,0.00558,1e-05,1.06797]
[1777549330068,44.79,75902.25,2.7,0.00549,1e-05,1.05262]
[1777549331666,44.79,75903.56,2.7,0.00549,1e-05,1.0538]
[1777549335684,44.79,75906.42,2.7,0.00551,1e-05,1.0564]
[1777549340849,44.79,75916.71,2.7,0.00556,1e-05,1.06578]
[1777549346451,44.79,75938.11,2.7,0.00568,1e-05,1.08552]
[1777549351487,44.79,75929.19,2.7,0.00562,1e-05,1.07627]
[1777549356522,44.79,75925.71,2.7,0.00561,1e-05,1.07306]
[1777549361557,44.79,75927.74,2.7,0.00562,1e-05,1.07493]
[1777549366593,44.79,75923.44,2.7,0.00559,1e-05,1.07097]
[1777549371628,44.79,75921.67,2.7,0.00558,1e-05,1.06935]
[1777549376663,44.79,75922.21,2.7,0.00559,1e-05,1.06984]
[1777549381698,44.79,75915.43,2.7,0.00555,1e-05,1.06363]
[1777549386733,44.79,75916.45,2.7,0.00556,1e-05,1.06456]
[1777549391768,44.79,75912.34,2.7,0.00553,1e-05,1.06081]
[1777549396803,44.79,75906.85,2.7,0.00551,1e-05,1.05581]
[1777549401838,44.79,75906.74,2.7,0.00551,1e-05,1.05571]
[1777549406874,44.79,75908.37,2.7,0.00551,1e-05,1.0572]
[1777549411908,44.79,75914.57,2.7,0.00554,1e-05,1.06187]
[1777549416943,44.79,75918.57,2.7,0.00556,1e-05,1.06552]
[1777549421977,44.79,75936.98,2.7,0.00566,1e-05,1.08248]
[1777549427015,44.79,75927.54,2.7,0.00561,1e-05,1.07376]
[1777549432051,44.79,75928.25,2.7,0.00561,1e-05,1.07441]
[1777549437085,44.79,75924.65,2.7,0.0056,1e-05,1.0711]
[1777549442121,44.79,75924.51,2.7,0.00559,1e-05,1.07097]
[1777549447156,44.79,75920.55,2.7,0.00557,1e-05,1.06734]
[1777549452191,44.79,75919.81,2.7,0.00557,1e-05,1.06666]
[1777549457225,44.79,75906.98,2.7,0.0055,1e-05,1.05496]
[1777549462263,44.79,75906.82,2.7,0.0055,1e-05,1.05481]
[1777549467299,44.79,75904.85,2.7,0.00549,1e-05,1.05303]
[1777549472335,44.79,75910.58,2.7,0.00552,1e-05,1.05725]
[1777549477370,44.79,75914.74,2.7,0.00554,1e-05,1.06104]
[1777549482405,44.79,75903.64,2.7,0.00548,1e-05,1.05096]
[1777549487440,44.79,75903.84,2.7,0.00548,1e-05,1.05114]
[1777549492475,44.79,75903.47,2.7,0.00548,1e-05,1.0508]
[1777549497510,44.79,75902.55,2.7,0.00547,1e-05,1.04997]
[1777549500730,44.79,75902.73,2.7,0.00547,1e-05,1.05014]
[1777549501956,44.79,75900.01,2.7,0.00546,1e-05,1.04768]
[1777549511607,44.79,75900.63,2.7,0.00546,1e-05,1.04824]
[1777549516643,44.79,75900.98,2.7,0.00547,1e-05,1.04855]
[1777549521678,44.79,75896.46,2.7,0.00544,1e-05,1.04448]
[1777549526713,44.79,75904.03,2.7,0.00548,1e-05,1.05131]
[1777549531747,44.79,75903.78,2.7,0.00548,1e-05,1.05011]
[1777549536783,44.79,75904.5,2.7,0.00548,1e-05,1.05076]
[1777549538076,44.79,75904.5,2.7,0.00548,1e-05,1.05076]
[1777549538496,44.79,75893.55,2.7,0.00542,1e-05,1.0409]
[1777549538649,44.79,75893.55,2.7,0.00542,1e-05,1.0409]
[1777549538797,44.79,75862.95,2.7,0.00527,1e-05,1.01373]
[1777549541406,44.79,75862.86,2.7,0.00526,1e-05,1.01365]
[1777549544100,44.79,75876.83,2.7,0.00534,1e-05,1.02598]
[1777549544102,44.79,75876.83,2.7,0.00534,1e-05,1.02598]
[1777549544375,44.79,75876.83,2.7,0.00534,1e-05,1.02598]
[1777549547569,44.79,75882.38,2.7,0.00536,1e-05,1.03091]
[1777549551518,44.79,75893.86,2.7,0.00542,1e-05,1.04117]
[1777549554017,44.79,75888.16,2.7,0.00539,1e-05,1.03607]
[1777549559088,44.79,75906.55,2.7,0.00549,1e-05,1.05262]
[1777549562492,44.79,75903.51,2.7,0.00547,1e-05,1.04987]
[1777549562887,44.79,75903.51,2.7,0.00547,1e-05,1.04987]
[1777549565995,44.79,75885.04,2.7,0.00538,1e-05,1.03328]
[1777549566398,44.79,75885.04,2.7,0.00538,1e-05,1.03328]
[1777549568326,44.79,75872.46,2.7,0.00531,1e-05,1.02211]
[1777549574052,44.79,75886.62,2.7,0.00539,1e-05,1.03469]
[1777549579087,44.79,75886.6,2.7,0.00539,1e-05,1.03467]
[1777549580895,44.79,75886.29,2.7,0.00538,1e-05,1.0344]
[1777549585367,44.79,75877.21,2.7,0.00534,1e-05,1.02631]
[1777549587642,44.79,75873.22,2.7,0.00532,1e-05,1.02278]
[1777549590592,44.79,75875.36,2.7,0.00533,1e-05,1.02467]
[1777549596211,44.79,75888.34,2.7,0.00539,1e-05,1.03527]
[1777549601266,44.79,75884.91,2.7,0.00537,1e-05,1.0322]
[1777549606292,44.79,75899.1,2.7,0.00545,1e-05,1.04492]
[1777549611327,44.79,75911.44,2.7,0.00551,1e-05,1.05608]
[1777549616363,44.79,75915.35,2.7,0.00553,1e-05,1.05964]
[1777549621397,44.79,75916.4,2.7,0.00554,1e-05,1.0606]
[1777549626434,44.79,75916.76,2.7,0.00554,1e-05,1.06093]
[1777549631469,44.79,75911.51,2.7,0.00551,1e-05,1.05615]
[1777549636503,44.79,75911.8,2.7,0.00551,1e-05,1.05641]
[1777549641539,44.79,75917.45,2.7,0.00554,1e-05,1.06156]
[1777549646574,44.79,75915.26,2.7,0.00553,1e-05,1.05956]
[1777549651609,44.79,75918.58,2.7,0.00554,1e-05,1.06161]
[1777549657652,44.79,75919.29,2.7,0.00555,1e-05,1.06226]
[1777549662687,44.79,75935.67,2.7,0.00563,1e-05,1.0773]
[1777549667723,44.79,75941.51,2.7,0.00567,1e-05,1.08271]
[1777549672758,44.79,75955.29,2.7,0.00574,1e-05,1.09556]
[1777549677793,44.79,75955.11,2.7,0.00574,1e-05,1.09539]
[1777549682828,44.79,75954.46,2.7,0.00574,1e-05,1.09478]
[1777549687864,44.79,75956.25,2.7,0.00574,1e-05,1.09646]
[1777549693906,44.79,75957.5,2.7,0.00575,1e-05,1.09763]
[1777549697935,44.79,75957.67,2.7,0.00575,1e-05,1.09779]
[1777549702970,44.79,75960.29,2.7,0.00577,1e-05,1.10025]
[1777549703870,44.79,75960.29,2.7,0.00577,1e-05,1.10025]
[1777549709012,44.79,75961.42,2.7,0.00577,1e-05,1.10132]
[1777549714047,44.79,75964.63,2.7,0.00579,1e-05,1.10333]
[1777549719082,44.79,75964.12,2.7,0.00578,1e-05,1.10285]
[1777549724117,44.79,75966.39,2.7,0.0058,1e-05,1.10499]
[1777549729152,44.79,75969.65,2.7,0.00581,1e-05,1.10807]
[1777549734187,44.79,75971.24,2.7,0.00582,1e-05,1.10958]
[1777549740887,44.79,75973.26,2.7,0.00583,1e-05,1.11149]
[1777549741238,44.79,75999.06,2.7,0.00598,1e-05,1.13619]
[1777549741796,44.79,75999.06,2.7,0.00598,1e-05,1.13619]
[1777549744285,44.79,76013.33,2.7,0.00606,1e-05,1.15004]
[1777549745468,44.79,76014.21,2.7,0.00606,1e-05,1.1509]
[1777549749451,44.79,76017.9,2.7,0.00608,1e-05,1.15451]
[1777549752091,44.79,76020.2,2.7,0.0061,1e-05,1.15676]
[1777549755568,44.79,76033.67,2.7,0.00618,1e-05,1.17003]
[1777549758332,44.79,76039.34,2.7,0.00621,1e-05,1.17566]
[1777549761693,44.79,76044.56,2.7,0.00624,1e-05,1.18085]
[1777549767418,44.79,76041.4,2.7,0.00622,1e-05,1.1777]
[1777549772453,44.79,76040.63,2.7,0.00621,1e-05,1.17588]
[1777549777488,44.79,76036.56,2.7,0.00619,1e-05,1.17184]
[1777549782523,44.79,76037.04,2.7,0.00619,1e-05,1.17232]
[1777549787558,44.79,76046.37,2.7,0.00624,1e-05,1.1816]
[1777549792593,44.79,76046.29,2.7,0.00624,1e-05,1.18152]
[1777549797628,44.79,76046.54,2.7,0.00624,1e-05,1.18177]
[1777549802663,44.79,76047.59,2.7,0.00625,1e-05,1.18282]
[1777549808707,44.79,76048.19,2.7,0.00625,1e-05,1.18342]
[1777549813742,44.79,76058.81,2.7,0.00632,1e-05,1.19407]
[1777549818777,44.79,76059.13,2.7,0.00632,1e-05,1.19439]
[1777549823812,44.79,76052.8,2.7,0.00628,1e-05,1.18803]
[1777549828848,44.79,76051.01,2.7,0.00627,1e-05,1.18624]
[1777549833883,44.79,76047.45,2.7,0.00624,1e-05,1.18162]
[1777549838918,44.79,76046.65,2.7,0.00624,1e-05,1.18082]
[1777549843953,44.79,76041.98,2.7,0.00621,1e-05,1.17617]
[1777549848988,44.79,76041.33,2.7,0.00621,1e-05,1.17552]
[1777549854023,44.79,76031.29,2.7,0.00615,1e-05,1.16558]
[1777549859058,44.79,76029.57,2.7,0.00614,1e-05,1.16388]
[1777549864101,44.79,76014.57,2.7,0.00605,1e-05,1.14917]
[1777549869136,44.79,76017.37,2.7,0.00607,1e-05,1.15191]
[1777549874171,44.79,76014.29,2.7,0.00605,1e-05,1.1489]
[1777549879209,44.79,76010.84,2.7,0.00603,1e-05,1.14554]
[1777549884244,44.79,76008.93,2.7,0.00602,1e-05,1.14368]
[1777549889279,44.79,76003.58,2.7,0.00599,1e-05,1.1385]
[1777549894318,44.79,75998.53,2.7,0.00596,1e-05,1.13259]
[1777549899353,44.79,76011.95,2.7,0.00603,1e-05,1.14558]
[1777549904387,44.79,76004.08,2.7,0.00599,1e-05,1.13795]
[1777549909422,44.79,75998.0,2.7,0.00596,1e-05,1.13208]
[1777549914458,44.79,76000.8,2.7,0.00597,1e-05,1.13478]
[1777549919493,44.79,76000.2,2.7,0.00597,1e-05,1.1342]
[1777549924528,44.79,75993.3,2.7,0.00593,1e-05,1.12756]
[1777549929563,44.79,75994.53,2.7,0.00594,1e-05,1.12874]
[1777549934598,44.79,75995.81,2.7,0.00594,1e-05,1.12997]
[1777549939633,44.79,75995.6,2.7,0.00594,1e-05,1.12977]
[1777549944669,44.79,75991.69,2.7,0.00592,1e-05,1.12602]
[1777549949704,44.79,75990.46,2.7,0.00591,1e-05,1.12484]
[1777549954738,44.79,75984.03,2.7,0.00587,1e-05,1.11767]
[1777549959774,44.79,75985.72,2.7,0.00588,1e-05,1.11928]
[1777549964809,44.79,75978.7,2.7,0.00584,1e-05,1.1126]
[1777549969844,44.79,75973.67,2.7,0.00581,1e-05,1.10783]
[1777549974879,44.79,75980.83,2.7,0.00585,1e-05,1.11462]
[1777549979914,44.79,75983.25,2.7,0.00587,1e-05,1.11693]
[1777549984949,44.79,75980.69,2.7,0.00585,1e-05,1.11449]
[1777549989984,44.79,75982.55,2.7,0.00586,1e-05,1.11626]
[1777549997033,44.79,75983.99,2.7,0.00587,1e-05,1.11763]
[1777550002067,44.79,75981.5,2.7,0.00586,1e-05,1.11526]
[1777550007103,44.79,75977.87,2.7,0.00584,1e-05,1.11181]
[1777550012138,44.79,75976.91,2.7,0.00583,1e-05,1.10989]
[1777550017174,44.79,75975.86,2.7,0.00582,1e-05,1.10889]
[1777550022209,44.79,75976.48,2.7,0.00582,1e-05,1.10948]
[1777550027244,44.79,75976.34,2.7,0.00582,1e-05,1.10935]
[1777550032279,44.79,75982.66,2.7,0.00586,1e-05,1.11535]
[1777550037314,44.79,75984.65,2.7,0.00587,1e-05,1.11724]
[1777550042349,44.79,75990.25,2.7,0.0059,1e-05,1.12259]
[1777550047383,44.79,75991.96,2.7,0.00591,1e-05,1.12423]
[1777550052418,44.79,75991.11,2.7,0.00591,1e-05,1.12341]
[1777550057454,44.79,75990.32,2.7,0.0059,1e-05,1.12266]
[1777550062488,44.79,75990.0,2.7,0.0059,1e-05,1.12235]
[1777550067524,44.79,75991.23,2.7,0.00591,1e-05,1.12353]
[1777550072558,44.79,75994.09,2.7,0.00592,1e-05,1.12524]
[1777550077595,44.79,75992.88,2.7,0.00591,1e-05,1.12409]
[1777550082630,44.79,75996.04,2.7,0.00593,1e-05,1.12712]
[1777550087667,44.79,76001.29,2.7,0.00596,1e-05,1.13217]
[1777550092701,44.79,76002.33,2.7,0.00596,1e-05,1.13317]
[1777550097737,44.79,76002.59,2.7,0.00597,1e-05,1.13342]
[1777550102771,44.79,76001.49,2.7,0.00596,1e-05,1.13236]
[1777550107807,44.79,76001.42,2.7,0.00596,1e-05,1.13229]
[1777550112842,44.79,76001.38,2.7,0.00596,1e-05,1.13225]
[1777550117878,44.79,76000.88,2.7,0.00596,1e-05,1.13177]
[1777550122912,44.79,76000.28,2.7,0.00595,1e-05,1.13119]
[1777550127947,44.79,76000.65,2.7,0.00595,1e-05,1.13155]
[1777550132981,44.79,76000.24,2.7,0.00595,1e-05,1.13013]
[1777550138017,44.79,76003.52,2.7,0.00597,1e-05,1.13329]
[1777550143051,44.79,76003.54,2.7,0.00597,1e-05,1.13331]
[1777550149094,44.79,76002.19,2.7,0.00596,1e-05,1.132]
[1777550154128,44.79,76002.22,2.7,0.00596,1e-05,1.13203]
[1777550159163,44.79,76001.93,2.7,0.00596,1e-05,1.13175]
[1777550164199,44.79,76002.12,2.7,0.00596,1e-05,1.13194]
[1777550169234,44.79,76001.09,2.7,0.00595,1e-05,1.13094]
[1777550174269,44.79,76000.28,2.7,0.00595,1e-05,1.13016]
[1777550179303,44.79,75996.62,2.7,0.00593,1e-05,1.12665]
[1777550184339,44.79,75997.26,2.7,0.00593,1e-05,1.12726]
[1777550189374,44.79,75997.0,2.7,0.00593,1e-05,1.12701]
[1777550195416,44.79,75996.94,2.7,0.00592,1e-05,1.12593]
[1777550200451,44.79,75997.26,2.7,0.00592,1e-05,1.12624]
[1777550206493,44.79,75998.71,2.7,0.00593,1e-05,1.12763]
[1777550211528,44.79,75999.0,2.7,0.00593,1e-05,1.12791]
[1777550216563,44.79,76004.72,2.7,0.00597,1e-05,1.13341]
[1777550221598,44.79,76004.78,2.7,0.00597,1e-05,1.13347]
[1777550226633,44.79,76004.68,2.7,0.00597,1e-05,1.13338]
[1777550231668,44.79,76005.46,2.7,0.00597,1e-05,1.13413]
[1777550236703,44.79,76004.89,2.7,0.00597,1e-05,1.13358]
[1777550241738,44.79,76005.68,2.7,0.00597,1e-05,1.13434]
[1777550246772,44.79,76004.79,2.7,0.00597,1e-05,1.13348]
[1777550251809,44.79,76002.6,2.7,0.00595,1e-05,1.13034]
[1777550256843,44.79,76003.91,2.7,0.00596,1e-05,1.1316]
[1777550261878,44.79,76007.35,2.7,0.00598,1e-05,1.13492]
[1777550266914,44.79,76005.26,2.7,0.00596,1e-05,1.1329]
[1777550271950,44.79,76004.45,2.7,0.00596,1e-05,1.13212]
[1777550276984,44.79,76003.33,2.7,0.00595,1e-05,1.13104]
[1777550282022,44.79,76002.18,2.7,0.00595,1e-05,1.12994]
[1777550287058,44.79,76005.53,2.7,0.00597,1e-05,1.13317]
[1777550292095,44.79,76004.95,2.7,0.00596,1e-05,1.13261]
[1777550297134,44.79,76004.41,2.7,0.00596,1e-05,1.13209]
[1777550302169,44.79,76003.7,2.7,0.00596,1e-05,1.1314]
[1777550307204,44.79,76004.68,2.7,0.00596,1e-05,1.13235]
[1777550313246,44.79,76005.44,2.7,0.00596,1e-05,1.13205]
[1777550318281,44.79,76005.56,2.7,0.00596,1e-05,1.13216]
[1777550323316,44.79,76004.96,2.7,0.00596,1e-05,1.13159]
[1777550326116,44.79,76005.64,2.7,0.00596,1e-05,1.13224]
[1777550331372,44.79,76006.33,2.7,0.00597,1e-05,1.13291]
[1777550336408,44.79,76006.49,2.7,0.00597,1e-05,1.13306]
[1777550343457,44.79,76006.45,2.7,0.00597,1e-05,1.13302]
[1777550348492,44.79,76022.69,2.7,0.00606,1e-05,1.14878]
[1777550353527,44.79,76027.61,2.7,0.00609,1e-05,1.15359]
[1777550358562,44.79,76037.36,2.7,0.00614,1e-05,1.16317]
[1777550363597,44.79,76037.44,2.7,0.00614,1e-05,1.16324]
[1777550368632,44.79,76035.42,2.7,0.00613,1e-05,1.16125]
[1777550373734,44.79,76033.24,2.7,0.00611,1e-05,1.15806]
[1777550379709,44.79,76024.95,2.7,0.00607,1e-05,1.14994]
[1777550384840,44.79,76025.21,2.7,0.00607,1e-05,1.1502]
[1777550390786,44.79,76026.99,2.7,0.00608,1e-05,1.15194]
[1777550395820,44.79,76030.34,2.7,0.0061,1e-05,1.15522]
[1777550400856,44.79,76036.34,2.7,0.00613,1e-05,1.16111]
[1777550405891,44.79,76031.48,2.7,0.0061,1e-05,1.15633]
[1777550410926,44.79,76034.69,2.7,0.00612,1e-05,1.15949]
[1777550415961,44.79,76029.88,2.7,0.00609,1e-05,1.15477]
[1777550420997,44.79,76019.55,2.7,0.00603,1e-05,1.14468]
[1777550426032,44.79,76016.72,2.7,0.00602,1e-05,1.14193]
[1777550431068,44.79,76016.66,2.7,0.00601,1e-05,1.14083]
[1777550436102,44.79,76029.1,2.7,0.00608,1e-05,1.15296]
[1777550441138,44.79,76032.9,2.7,0.00611,1e-05,1.15668]
[1777550446755,44.79,76041.58,2.7,0.00616,1e-05,1.16523]
[1777550447689,44.79,76042.93,2.7,0.00616,1e-05,1.16656]
[1777550453233,44.79,76046.36,2.7,0.00618,1e-05,1.16996]
[1777550458269,44.79,76047.54,2.7,0.00619,1e-05,1.17112]
[1777550463307,44.79,76047.38,2.7,0.00619,1e-05,1.17097]
[1777550468342,44.79,76049.27,2.7,0.0062,1e-05,1.17284]
[1777550473377,44.79,76049.19,2.7,0.0062,1e-05,1.17276]
[1777550478412,44.79,76051.15,2.7,0.00621,1e-05,1.17471]
[1777550483448,44.79,76054.57,2.7,0.00623,1e-05,1.17811]
[1777550488483,44.79,76056.48,2.7,0.00624,1e-05,1.18002]
[1777550493518,44.79,76054.09,2.7,0.00622,1e-05,1.17658]
[1777550498555,44.79,76058.02,2.7,0.00625,1e-05,1.18049]
[1777550502585,44.79,76081.93,2.7,0.00639,1e-05,1.20456]
[1777550505606,44.79,76099.64,2.7,0.0065,1e-05,1.22265]
[1777550507007,44.79,76099.64,2.7,0.0065,1e-05,1.22265]
[1777550516684,44.79,76102.53,2.7,0.00651,1e-05,1.22562]
[1777550521719,44.79,76097.93,2.7,0.00648,1e-05,1.2209]
[1777550526754,44.79,76104.22,2.7,0.00652,1e-05,1.22737]
[1777550531789,44.79,76101.86,2.7,0.00651,1e-05,1.22494]
[1777550536824,44.79,76100.25,2.7,0.0065,1e-05,1.22328]
[1777550541859,44.79,76096.86,2.7,0.00648,1e-05,1.2198]
[1777550542752,44.79,76096.86,2.7,0.00648,1e-05,1.2198]
[1777550547901,44.79,76096.02,2.7,0.00647,1e-05,1.21894]
[1777550552936,44.79,76095.83,2.7,0.00647,1e-05,1.21765]
[1777550557971,44.79,76096.85,2.7,0.00647,1e-05,1.2187]
[1777550563006,44.79,76096.71,2.7,0.00647,1e-05,1.21856]
[1777550568043,44.79,76082.86,2.7,0.00639,1e-05,1.20443]
[1777550573079,44.79,76072.9,2.7,0.00633,1e-05,1.19435]
[1777550578113,44.79,76066.44,2.7,0.00629,1e-05,1.18786]
[1777550583149,44.79,76069.87,2.7,0.00631,1e-05,1.1913]
[1777550588183,44.79,76074.84,2.7,0.00634,1e-05,1.19631]
[1777550593219,44.79,76076.3,2.7,0.00635,1e-05,1.19778]
[1777550598254,44.79,76072.91,2.7,0.00633,1e-05,1.19436]
[1777550603289,44.79,76073.36,2.7,0.00633,1e-05,1.19482]
[1777550608323,44.79,76072.78,2.7,0.00633,1e-05,1.19423]
[1777550613359,44.79,76065.88,2.7,0.00628,1e-05,1.18623]
[1777550619401,44.79,76066.08,2.7,0.00628,1e-05,1.18643]
[1777550624435,44.79,76065.96,2.7,0.00628,1e-05,1.18631]
[1777550629471,44.79,76064.66,2.7,0.00627,1e-05,1.18501]
[1777550634506,44.79,76066.37,2.7,0.00628,1e-05,1.18672]
[1777550639567,44.79,76065.51,2.7,0.00628,1e-05,1.18586]
[1777550644602,44.79,76070.14,2.7,0.00631,1e-05,1.1905]
[1777550649637,44.79,76073.74,2.7,0.00633,1e-05,1.19413]
[1777550654673,44.79,76073.43,2.7,0.00633,1e-05,1.19382]
[1777550659707,44.79,76083.82,2.7,0.00639,1e-05,1.20433]
[1777550664742,44.79,76082.72,2.7,0.00638,1e-05,1.20321]
[1777550669777,44.79,76084.53,2.7,0.00639,1e-05,1.20505]
[1777550674812,44.79,76076.76,2.7,0.00634,1e-05,1.1961]
[1777550679846,44.79,76077.25,2.7,0.00634,1e-05,1.1966]
[1777550684883,44.79,76076.86,2.7,0.00634,1e-05,1.1962]
[1777550689918,44.79,76076.7,2.7,0.00634,1e-05,1.19604]
[1777550694953,44.79,76076.82,2.7,0.00634,1e-05,1.19616]
[1777550699988,44.79,76082.31,2.7,0.00637,1e-05,1.20172]
[1777550705022,44.79,76082.25,2.7,0.00637,1e-05,1.20166]
[1777550710058,44.79,76082.01,2.7,0.00637,1e-05,1.20141]
[1777550715093,44.79,76082.87,2.7,0.00638,1e-05,1.20228]
[1777550720128,44.79,76081.17,2.7,0.00637,1e-05,1.20056]
[1777550725163,44.79,76075.32,2.7,0.00633,1e-05,1.19465]
[1777550730197,44.79,76072.91,2.7,0.00632,1e-05,1.19222]
[1777550735233,44.79,76068.75,2.7,0.00629,1e-05,1.18697]
[1777550740268,44.79,76069.38,2.7,0.00629,1e-05,1.1876]
[1777550745303,44.79,76068.78,2.7,0.00629,1e-05,1.187]
[1777550750338,44.79,76069.14,2.7,0.00629,1e-05,1.18736]
[1777550755373,44.79,76082.69,2.7,0.00637,1e-05,1.20102]
[1777550760408,44.79,76094.73,2.7,0.00644,1e-05,1.21327]
[1777550763913,44.79,76094.21,2.7,0.00644,1e-05,1.21274]
[1777550769471,44.79,76102.21,2.7,0.00649,1e-05,1.22093]
[1777550774506,44.79,76107.6,2.7,0.00652,1e-05,1.22648]
[1777550779541,44.79,76104.59,2.7,0.0065,1e-05,1.22338]
[1777550784576,44.79,76105.22,2.7,0.00651,1e-05,1.22403]
[1777550789611,44.79,76115.19,2.7,0.00657,1e-05,1.23432]
[1777550793639,44.79,76137.77,2.7,0.0067,1e-05,1.25679]
[1777550798674,44.79,76135.45,2.7,0.00669,1e-05,1.25435]
[1777550803710,44.79,76126.28,2.7,0.00663,1e-05,1.24475]
[1777550808744,44.79,76124.31,2.7,0.00662,1e-05,1.2427]
[1777550813780,44.79,76120.94,2.7,0.0066,1e-05,1.23919]
[1777550818815,44.79,76117.94,2.7,0.00658,1e-05,1.23608]
[1777550823850,44.79,76116.73,2.7,0.00657,1e-05,1.23482]
[1777550828887,44.79,76118.39,2.7,0.00658,1e-05,1.23654]
[1777550833922,44.79,76125.37,2.7,0.00662,1e-05,1.2438]
[1777550838957,44.79,76127.76,2.7,0.00664,1e-05,1.2463]
[1777550843992,44.79,76117.16,2.7,0.00657,1e-05,1.23527]
[1777550849027,44.79,76116.78,2.7,0.00657,1e-05,1.23487]
[1777550855069,44.79,76115.5,2.7,0.00656,1e-05,1.23245]
[1777550860104,44.79,76115.18,2.7,0.00656,1e-05,1.23212]
[1777550865139,44.79,76113.0,2.7,0.00654,1e-05,1.22986]
[1777550870174,44.79,76108.52,2.7,0.00652,1e-05,1.22524]
[1777550875209,44.79,76108.04,2.7,0.00651,1e-05,1.22475]
[1777550880243,44.79,76107.97,2.7,0.00651,1e-05,1.22468]
[1777550885315,44.79,76097.13,2.7,0.00645,1e-05,1.21356]
[1777550891321,44.79,76098.71,2.7,0.00646,1e-05,1.21517]
[1777550896356,44.79,76096.41,2.7,0.00644,1e-05,1.21282]
[1777550901391,44.79,76079.8,2.7,0.00634,1e-05,1.19595]
[1777550906426,44.79,76077.49,2.7,0.00633,1e-05,1.19362]
[1777550911462,44.79,76076.47,2.7,0.00632,1e-05,1.19152]
[1777550916496,44.79,76076.71,2.7,0.00632,1e-05,1.19176]
[1777550921531,44.79,76076.23,2.7,0.00632,1e-05,1.19128]
[1777550926566,44.79,76076.01,2.7,0.00631,1e-05,1.19106]
[1777550931614,44.79,76074.84,2.7,0.00631,1e-05,1.18988]
[1777550936649,44.79,76076.05,2.7,0.00631,1e-05,1.1911]
[1777550941685,44.79,76075.46,2.7,0.00631,1e-05,1.19051]
[1777550946720,44.79,76073.9,2.7,0.0063,1e-05,1.18894]
[1777550951757,44.79,76075.58,2.7,0.00631,1e-05,1.19063]
[1777550956792,44.79,76076.07,2.7,0.00631,1e-05,1.19112]
[1777550961831,44.79,76081.03,2.7,0.00634,1e-05,1.19612]
[1777550966866,44.79,76080.76,2.7,0.00634,1e-05,1.19585]
[1777550971901,44.79,76083.24,2.7,0.00635,1e-05,1.19728]
[1777550976936,44.79,76087.65,2.7,0.00638,1e-05,1.20174]
[1777550981972,44.79,76086.79,2.7,0.00637,1e-05,1.20087]
[1777550988014,44.79,76087.15,2.7,0.00638,1e-05,1.20124]
[1777550993049,44.79,76088.65,2.7,0.00638,1e-05,1.20276]
[1777550998084,44.79,76088.62,2.7,0.00638,1e-05,1.20273]
[1777551003119,44.79,76088.19,2.7,0.00638,1e-05,1.20229]
[1777551008154,44.79,76088.22,2.7,0.00638,1e-05,1.20232]
[1777551013191,44.79,76088.48,2.7,0.00638,1e-05,1.20258]
[1777551018226,44.79,76085.88,2.7,0.00637,1e-05,1.19995]
[1777551024268,44.79,76085.94,2.7,0.00637,1e-05,1.20001]
[1777551029303,44.79,76091.63,2.7,0.0064,1e-05,1.20578]
[1777551034338,44.79,76091.19,2.7,0.00639,1e-05,1.20426]
[1777551039373,44.79,76091.61,2.7,0.0064,1e-05,1.20468]
[1777551042659,44.79,76091.44,2.7,0.0064,1e-05,1.20451]
[1777551047798,44.79,76091.44,2.7,0.0064,1e-05,1.20451]
[1777551054478,44.79,76090.11,2.7,0.00639,1e-05,1.20316]
[1777551061527,44.79,76090.04,2.7,0.00639,1e-05,1.20309]
[1777551066562,44.79,76096.74,2.7,0.00643,1e-05,1.2099]
[1777551071597,44.79,76096.85,2.7,0.00643,1e-05,1.21002]
[1777551076632,44.79,76099.17,2.7,0.00644,1e-05,1.21238]
[1777551081667,44.79,76107.61,2.7,0.00649,1e-05,1.22103]
[1777551086702,44.79,76107.7,2.7,0.00649,1e-05,1.22112]
[1777551091739,44.79,76094.29,2.7,0.00641,1e-05,1.20633]
[1777551096774,44.79,76097.8,2.7,0.00643,1e-05,1.2099]
[1777551101809,44.79,76099.75,2.7,0.00644,1e-05,1.21189]
[1777551106844,44.79,76101.16,2.7,0.00645,1e-05,1.21333]
[1777551111881,44.79,76103.32,2.7,0.00646,1e-05,1.21554]
[1777551116920,44.79,76105.18,2.7,0.00647,1e-05,1.21745]
[1777551121955,44.79,76111.85,2.7,0.00651,1e-05,1.2243]
[1777551126993,44.79,76113.69,2.7,0.00652,1e-05,1.2262]
[1777551132028,44.79,76110.99,2.7,0.00651,1e-05,1.22341]
[1777551137063,44.79,76105.61,2.7,0.00648,1e-05,1.21789]
[1777551142098,44.79,76106.19,2.7,0.00648,1e-05,1.21848]
[1777551147133,44.79,76106.63,2.7,0.00648,1e-05,1.21893]
[1777551152168,44.79,76106.73,2.7,0.00648,1e-05,1.21795]
[1777551157203,44.79,76105.9,2.7,0.00647,1e-05,1.2171]
[1777551162238,44.79,76105.48,2.7,0.00647,1e-05,1.21667]
[1777551167273,44.79,76106.47,2.7,0.00647,1e-05,1.21768]
[1777551173315,44.79,76105.94,2.7,0.00647,1e-05,1.21714]
[1777551178350,44.79,76103.81,2.7,0.00646,1e-05,1.21496]
[1777551183386,44.79,76100.34,2.7,0.00644,1e-05,1.21141]
[1777551188420,44.79,76087.99,2.7,0.00636,1e-05,1.19886]
[1777551193456,44.79,76082.2,2.7,0.00633,1e-05,1.19301]
[1777551198491,44.79,76078.07,2.7,0.0063,1e-05,1.18885]
[1777551203527,44.79,76075.32,2.7,0.00629,1e-05,1.18609]
[1777551208563,44.79,76077.7,2.7,0.0063,1e-05,1.18848]
[1777551213598,44.79,76071.89,2.7,0.00626,1e-05,1.18159]
[1777551218633,44.79,76072.61,2.7,0.00627,1e-05,1.18231]
[1777551223668,44.79,76072.4,2.7,0.00627,1e-05,1.1821]
[1777551228703,44.79,76084.37,2.7,0.00634,1e-05,1.19412]
[1777551233738,44.79,76094.28,2.7,0.0064,1e-05,1.20416]
[1777551238772,44.79,76090.7,2.7,0.00637,1e-05,1.20052]
[1777551243808,44.79,76090.68,2.7,0.00637,1e-05,1.2005]
[1777551248843,44.79,76090.02,2.7,0.00637,1e-05,1.19983]
[1777551255460,44.79,76089.95,2.7,0.00637,1e-05,1.19976]
[1777551260927,44.79,76096.71,2.7,0.00641,1e-05,1.20663]
[1777551265966,44.79,76097.19,2.7,0.00641,1e-05,1.20711]
[1777551271001,44.79,76098.83,2.7,0.00642,1e-05,1.2077]
[1777551276038,44.79,76101.7,2.7,0.00643,1e-05,1.21063]
[1777551281073,44.79,76103.76,2.7,0.00645,1e-05,1.21273]
[1777551286108,44.79,76105.49,2.7,0.00646,1e-05,1.2145]
[1777551291143,44.79,76120.99,2.7,0.00655,1e-05,1.23045]
[1777551296181,44.79,76121.11,2.7,0.00655,1e-05,1.23057]
[1777551301225,44.79,76119.38,2.7,0.00654,1e-05,1.22878]
[1777551306246,44.79,76126.62,2.7,0.00659,1e-05,1.23628]
[1777551309903,44.79,76143.07,2.7,0.00669,1e-05,1.25346]
[1777551315322,44.79,76134.73,2.7,0.00664,1e-05,1.24473]
[1777551320357,44.79,76134.52,2.7,0.00664,1e-05,1.24451]
[1777551325392,44.79,76125.79,2.7,0.00658,1e-05,1.23542]
[1777551330427,44.79,76125.36,2.7,0.00658,1e-05,1.23497]
[1777551335462,44.79,76118.71,2.7,0.00653,1e-05,1.22699]
[1777551340497,44.79,76125.52,2.7,0.00657,1e-05,1.23404]
[1777551345532,44.79,76136.19,2.7,0.00664,1e-05,1.24514]
[1777551350567,44.79,76139.25,2.7,0.00666,1e-05,1.24834]
[1777551355602,44.79,76133.08,2.7,0.00662,1e-05,1.2419]
[1777551360637,44.79,76130.94,2.7,0.00661,1e-05,1.23967]
[1777551365673,44.79,76140.22,2.7,0.00666,1e-05,1.24936]
[1777551370708,44.79,76134.44,2.7,0.00663,1e-05,1.24332]
[1777551375743,44.79,76136.66,2.7,0.00664,1e-05,1.24564]
[1777551380778,44.79,76136.53,2.7,0.00664,1e-05,1.2455]
[1777551386013,44.79,76144.3,2.7,0.00669,1e-05,1.25364]
[1777551387333,44.79,76168.64,2.7,0.00684,1e-05,1.27943]
[1777551392865,44.79,76167.29,2.7,0.00683,1e-05,1.27686]
[1777551397900,44.79,76168.38,2.7,0.00684,1e-05,1.27802]
[1777551402935,44.79,76171.71,2.7,0.00686,1e-05,1.28158]
[1777551407970,44.79,76165.9,2.7,0.00682,1e-05,1.27537]
[1777551413016,44.79,76169.98,2.7,0.00685,1e-05,1.27973]
[1777551418051,44.79,76179.93,2.7,0.00691,1e-05,1.2904]
[1777551423087,44.79,76174.96,2.7,0.00688,1e-05,1.28506]
[1777551428125,44.79,76175.35,2.7,0.00688,1e-05,1.28548]
[1777551433160,44.79,76188.26,2.7,0.00696,1e-05,1.29939]
[1777551438193,44.79,76179.69,2.7,0.00691,1e-05,1.29014]
[1777551443228,44.79,76181.18,2.7,0.00692,1e-05,1.29174]
[1777551448263,44.79,76188.38,2.7,0.00696,1e-05,1.29952]
[1777551453298,44.79,76190.39,2.7,0.00697,1e-05,1.30055]
[1777551458332,44.79,76182.97,2.7,0.00692,1e-05,1.29253]
[1777551463373,44.79,76182.47,2.7,0.00692,1e-05,1.29199]
[1777551468408,44.79,76188.78,2.7,0.00696,1e-05,1.29881]
[1777551473443,44.79,76186.38,2.7,0.00695,1e-05,1.29621]
[1777551478478,44.79,76186.38,2.7,0.00695,1e-05,1.29621]
[1777551483513,44.79,76186.0,2.7,0.00694,1e-05,1.2958]
[1777551488548,44.79,76190.05,2.7,0.00697,1e-05,1.30018]
[1777551493583,44.79,76187.43,2.7,0.00695,1e-05,1.29735]
[1777551498618,44.79,76187.86,2.7,0.00696,1e-05,1.29781]
[1777551503653,44.79,76187.06,2.7,0.00695,1e-05,1.29695]
[1777551508688,44.79,76174.44,2.7,0.00687,1e-05,1.28337]
[1777551513723,44.79,76173.95,2.7,0.00686,1e-05,1.28171]
[1777551518758,44.79,76175.51,2.7,0.00687,1e-05,1.28338]
[1777551523793,44.79,76178.44,2.7,0.00689,1e-05,1.28652]
[1777551528828,44.79,76190.52,2.7,0.00697,1e-05,1.29955]
[1777551533863,44.79,76192.69,2.7,0.00698,1e-05,1.3019]
[1777551538898,44.79,76192.26,2.7,0.00698,1e-05,1.30143]
[1777551543933,44.79,76192.54,2.7,0.00698,1e-05,1.30173]
[1777551548968,44.79,76190.14,2.7,0.00696,1e-05,1.29914]
[1777551549967,44.79,76190.14,2.7,0.00696,1e-05,1.29914]
[1777551553655,44.79,76189.43,2.7,0.00696,1e-05,1.29837]
[1777551559040,44.79,76189.16,2.7,0.00696,1e-05,1.29807]
[1777551564075,44.79,76190.39,2.7,0.00697,1e-05,1.29941]
[1777551569110,44.79,76199.14,2.7,0.00702,1e-05,1.3089]
[1777551574145,44.79,76198.95,2.7,0.00702,1e-05,1.30755]
[1777551579180,44.79,76200.36,2.7,0.00702,1e-05,1.30908]
[1777551584215,44.79,76199.97,2.7,0.00702,1e-05,1.30866]
[1777551590260,44.79,76200.87,2.7,0.00703,1e-05,1.30964]
[1777551595295,44.79,76201.81,2.7,0.00703,1e-05,1.31066]
[1777551600330,44.79,76207.61,2.7,0.00707,1e-05,1.317]
[1777551605365,44.79,76209.2,2.7,0.00708,1e-05,1.31874]
[1777551610400,44.79,76212.64,2.7,0.0071,1e-05,1.32251]
[1777551612459,44.79,76217.94,2.7,0.00714,1e-05,1.32835]
[1777551615429,44.79,76234.53,2.7,0.00725,1e-05,1.34674]
[1777551617713,44.79,76234.97,2.7,0.00725,1e-05,1.34723]
[1777551620512,44.79,76250.11,2.7,0.00736,1e-05,1.3642]
[1777551623815,44.79,76248.39,2.7,0.00734,1e-05,1.36226]
[1777551626524,44.79,76230.06,2.7,0.00722,1e-05,1.34176]
[1777551628063,44.79,76230.06,2.7,0.00722,1e-05,1.34176]
[1777551633573,44.79,76219.04,2.7,0.00714,1e-05,1.3284]
[1777551638610,44.79,76204.55,2.7,0.00705,1e-05,1.3125]
[1777551643645,44.79,76203.82,2.7,0.00704,1e-05,1.31171]
[1777551649689,44.79,76202.83,2.7,0.00703,1e-05,1.31063]
[1777551654724,44.79,76204.59,2.7,0.00705,1e-05,1.31255]
[1777551659759,44.79,76207.23,2.7,0.00706,1e-05,1.31543]
[1777551664794,44.79,76210.38,2.7,0.00708,1e-05,1.31888]
[1777551669829,44.79,76212.19,2.7,0.0071,1e-05,1.32086]
[1777551674864,44.79,76211.31,2.7,0.00709,1e-05,1.3199]
[1777551679899,44.79,76208.52,2.7,0.00707,1e-05,1.31684]
[1777551684933,44.79,76207.27,2.7,0.00706,1e-05,1.31547]
[1777551689970,44.79,76209.76,2.7,0.00708,1e-05,1.3182]
[1777551695007,44.79,76209.51,2.7,0.00707,1e-05,1.31677]
[1777551700043,44.79,76219.76,2.7,0.00714,1e-05,1.32803]
[1777551705078,44.79,76218.3,2.7,0.00713,1e-05,1.32642]
[1777551716157,44.79,76219.13,2.7,0.00714,1e-05,1.32733]
[1777551721192,44.79,76220.51,2.7,0.00714,1e-05,1.32886]
[1777551726227,44.79,76223.22,2.7,0.00716,1e-05,1.33185]
[1777551728676,44.79,76224.7,2.7,0.00717,1e-05,1.33348]
[1777551732712,44.79,76239.48,2.7,0.00727,1e-05,1.34991]
[1777551734901,44.79,76241.73,2.7,0.00729,1e-05,1.35243]
[1777551738879,44.79,76241.72,2.7,0.00729,1e-05,1.35242]
[1777551744357,44.79,76234.92,2.7,0.00724,1e-05,1.34483]
[1777551749392,44.79,76235.42,2.7,0.00724,1e-05,1.34538]
[1777551754427,44.79,76241.48,2.7,0.00728,1e-05,1.35097]
[1777551759462,44.79,76242.79,2.7,0.00729,1e-05,1.35244]
[1777551764497,44.79,76245.83,2.7,0.00731,1e-05,1.35584]
[1777551769532,44.79,76246.77,2.7,0.00731,1e-05,1.3569]
[1777551774567,44.79,76245.4,2.7,0.0073,1e-05,1.35536]
[1777551780609,44.79,76245.87,2.7,0.00731,1e-05,1.35589]
[1777551785645,44.79,76236.43,2.7,0.00724,1e-05,1.34533]
[1777551790680,44.79,76243.78,2.7,0.00729,1e-05,1.35354]
[1777551795715,44.79,76243.72,2.7,0.00729,1e-05,1.35348]
[1777551800749,44.79,76242.46,2.7,0.00728,1e-05,1.35207]
[1777551805785,44.79,76241.1,2.7,0.00728,1e-05,1.35055]
[1777551810820,44.79,76237.53,2.7,0.00725,1e-05,1.34656]
[1777551815855,44.79,76240.72,2.7,0.00727,1e-05,1.34895]
[1777551816987,44.79,76240.72,2.7,0.00727,1e-05,1.34895]
[1777551822260,44.79,76241.33,2.7,0.00727,1e-05,1.34963]
[1777551827940,44.79,76236.16,2.7,0.00724,1e-05,1.34386]
[1777551832976,44.79,76234.34,2.7,0.00722,1e-05,1.34184]
[1777551838011,44.79,76236.26,2.7,0.00724,1e-05,1.34397]
[1777551843053,44.79,76236.62,2.7,0.00724,1e-05,1.34437]
[1777551848088,44.79,76239.6,2.7,0.00726,1e-05,1.3477]
[1777551853123,44.79,76238.37,2.7,0.00725,1e-05,1.34632]
[1777551853987,44.79,76238.37,2.7,0.00725,1e-05,1.34632]
[1777551856467,44.79,76248.52,2.7,0.00732,1e-05,1.35768]
[1777551857915,44.79,76248.51,2.7,0.00732,1e-05,1.35767]
[1777551858159,44.79,76271.24,2.7,0.00747,1e-05,1.38338]
[1777551859878,44.79,76285.36,2.7,0.00757,1e-05,1.39956]
[1777551863013,44.79,76285.32,2.7,0.00757,1e-05,1.39951]
[1777551867792,44.79,76293.7,2.7,0.00763,1e-05,1.40918]
[1777551871117,44.79,76298.54,2.7,0.00766,1e-05,1.41479]
[1777551874700,44.79,76314.52,2.7,0.00777,1e-05,1.43222]
[1777551877122,44.79,76324.04,2.7,0.00784,1e-05,1.44343]
[1777551882330,44.79,76317.2,2.7,0.00779,1e-05,1.43537]
[1777551883105,44.79,76317.2,2.7,0.00779,1e-05,1.43537]
[1777551883197,44.79,76317.2,2.7,0.00779,1e-05,1.43537]
[1777551883979,44.79,76323.62,2.7,0.00784,1e-05,1.44293]
[1777551887355,44.79,76328.12,2.7,0.00787,1e-05,1.44825]
[1777551889718,44.79,76331.22,2.7,0.00789,1e-05,1.45192]
[1777551893597,44.79,76330.52,2.7,0.00789,1e-05,1.45109]
[1777551894295,44.79,76327.59,2.7,0.00786,1e-05,1.44762]
[1777551897237,44.79,76342.93,2.7,0.00798,1e-05,1.46587]
[1777551902471,44.79,76328.31,2.7,0.00787,1e-05,1.44848]
[1777551907506,44.79,76309.05,2.7,0.00773,1e-05,1.42582]
[1777551910527,44.79,76326.95,2.7,0.00786,1e-05,1.44687]
[1777551915562,44.79,76324.7,2.7,0.00784,1e-05,1.44421]
[1777551920597,44.79,76321.48,2.7,0.00782,1e-05,1.44041]
[1777551925636,44.79,76321.41,2.7,0.00782,1e-05,1.44032]
[1777551930671,44.79,76321.27,2.7,0.00782,1e-05,1.44016]
[1777551935706,44.79,76324.17,2.7,0.00783,1e-05,1.44235]
[1777551940741,44.79,76323.68,2.7,0.00783,1e-05,1.44177]
[1777551945777,44.79,76324.78,2.7,0.00784,1e-05,1.44307]
[1777551951178,44.79,76325.27,2.7,0.00784,1e-05,1.44364]
[1777551955414,44.79,76322.89,2.7,0.00782,1e-05,1.44084]
[1777551960885,44.79,76315.04,2.7,0.00777,1e-05,1.43161]
[1777551965920,44.79,76300.18,2.7,0.00766,1e-05,1.41427]
[1777551970955,44.79,76297.84,2.7,0.00765,1e-05,1.41155]
[1777551975990,44.79,76296.55,2.7,0.00764,1e-05,1.41006]
[1777551981026,44.79,76307.63,2.7,0.00772,1e-05,1.42294]
[1777551986061,44.79,76307.57,2.7,0.00772,1e-05,1.42287]
[1777551991096,44.79,76297.9,2.7,0.00764,1e-05,1.41041]
[1777551996131,44.79,76304.98,2.7,0.00769,1e-05,1.41863]
[1777552001166,44.79,76311.81,2.7,0.00774,1e-05,1.4266]
[1777552006201,44.79,76307.0,2.7,0.0077,1e-05,1.42098]
[1777552011237,44.79,76307.12,2.7,0.00771,1e-05,1.42112]
[1777552016272,44.79,76306.39,2.7,0.0077,1e-05,1.42027]
[1777552021307,44.79,76308.13,2.7,0.00771,1e-05,1.4223]
[1777552026342,44.79,76311.98,2.7,0.00774,1e-05,1.4268]
[1777552031377,44.79,76326.31,2.7,0.00784,1e-05,1.44364]
[1777552036416,44.79,76323.64,2.7,0.00782,1e-05,1.44049]
[1777552041451,44.79,76321.43,2.7,0.00781,1e-05,1.43789]
[1777552046486,44.79,76307.37,2.7,0.00771,1e-05,1.42141]
[1777552051520,44.79,76309.99,2.7,0.00772,1e-05,1.42325]
[1777552056556,44.79,76311.05,2.7,0.00773,1e-05,1.42449]
[1777552061591,44.79,76313.24,2.7,0.00774,1e-05,1.42705]
[1777552066626,44.79,76312.88,2.7,0.00774,1e-05,1.42663]
[1777552071661,44.79,76312.64,2.7,0.00774,1e-05,1.42634]
[1777552076696,44.79,76309.64,2.7,0.00772,1e-05,1.42284]
[1777552081731,44.79,76309.87,2.7,0.00772,1e-05,1.42311]
[1777552086766,44.79,76310.45,2.7,0.00772,1e-05,1.42379]
[1777552091801,44.79,76312.86,2.7,0.00774,1e-05,1.4266]
[1777552097843,44.79,76310.54,2.7,0.00772,1e-05,1.42389]
[1777552102878,44.79,76304.7,2.7,0.00768,1e-05,1.41708]
[1777552107913,44.79,76303.43,2.7,0.00767,1e-05,1.41561]
[1777552112949,44.79,76307.26,2.7,0.00769,1e-05,1.41884]
[1777552117983,44.79,76306.23,2.7,0.00769,1e-05,1.41765]
[1777552123019,44.79,76302.5,2.7,0.00766,1e-05,1.41331]
[1777552128057,44.79,76303.66,2.7,0.00767,1e-05,1.41466]
[1777552133092,44.79,76305.44,2.7,0.00768,1e-05,1.41673]
[1777552138152,44.79,76309.09,2.7,0.00771,1e-05,1.42098]
[1777552143188,44.79,76312.66,2.7,0.00773,1e-05,1.42514]
[1777552148223,44.79,76312.62,2.7,0.00773,1e-05,1.4251]
[1777552153258,44.79,76321.73,2.7,0.0078,1e-05,1.43578]
[1777552158292,44.79,76321.99,2.7,0.0078,1e-05,1.43608]
[1777552163328,44.79,76322.72,2.7,0.0078,1e-05,1.43694]
[1777552168366,44.79,76322.03,2.7,0.0078,1e-05,1.43613]
[1777552173402,44.79,76322.93,2.7,0.0078,1e-05,1.43596]
[1777552178437,44.79,76324.0,2.7,0.00781,1e-05,1.43722]
[1777552183471,44.79,76315.2,2.7,0.00774,1e-05,1.42689]
[1777552188507,44.79,76310.68,2.7,0.00771,1e-05,1.42161]
[1777552193542,44.79,76317.06,2.7,0.00776,1e-05,1.42907]
[1777552198576,44.79,76314.35,2.7,0.00774,1e-05,1.4259]
[1777552203618,44.79,76317.9,2.7,0.00776,1e-05,1.43005]
[1777552208653,44.79,76317.76,2.7,0.00776,1e-05,1.42989]
[1777552213688,44.79,76320.4,2.7,0.00778,1e-05,1.43298]
[1777552218723,44.79,76320.28,2.7,0.00778,1e-05,1.43284]
[1777552223758,44.79,76319.56,2.7,0.00777,1e-05,1.432]
[1777552225712,44.79,76319.88,2.7,0.00778,1e-05,1.43237]
[1777552230809,44.79,76340.97,2.7,0.00793,1e-05,1.4573]
[1777552235844,44.79,76330.17,2.7,0.00784,1e-05,1.44326]
[1777552236083,44.79,76330.17,2.7,0.00784,1e-05,1.44326]
[1777552238597,44.79,76332.66,2.7,0.00786,1e-05,1.4462]
[1777552242257,44.79,76331.99,2.7,0.00786,1e-05,1.44541]
[1777552247928,44.79,76332.03,2.7,0.00786,1e-05,1.44545]
[1777552252736,44.79,76332.5,2.7,0.00786,1e-05,1.44601]
[1777552253489,44.79,76336.27,2.7,0.00789,1e-05,1.45048]
[1777552253799,44.79,76336.27,2.7,0.00789,1e-05,1.45048]
[1777552256000,44.79,76364.58,2.7,0.00809,1e-05,1.48437]
[1777552257691,44.79,76364.58,2.7,0.00809,1e-05,1.48437]
[1777552258217,44.79,76364.47,2.7,0.00809,1e-05,1.48423]
[1777552258294,44.79,76364.47,2.7,0.00809,1e-05,1.48423]
[1777552258634,44.79,76364.47,2.7,0.00809,1e-05,1.48423]
[1777552260682,44.79,76372.59,2.7,0.00815,1e-05,1.49407]
[1777552260752,44.79,76372.59,2.7,0.00815,1e-05,1.49407]
[1777552261945,44.79,76374.51,2.7,0.00817,1e-05,1.49641]
[1777552263626,44.79,76371.02,2.7,0.00814,1e-05,1.49217]
[1777552265919,44.79,76367.27,2.7,0.00811,1e-05,1.48762]
[1777552267001,44.79,76360.97,2.7,0.00807,1e-05,1.48001]
[1777552270174,44.79,76369.9,2.7,0.00813,1e-05,1.49081]
[1777552270808,44.79,76369.9,2.7,0.00813,1e-05,1.49081]
[1777552276335,44.79,76382.06,2.7,0.00822,1e-05,1.50562]
[1777552276835,44.79,76382.06,2.7,0.00822,1e-05,1.50562]
[1777552277597,44.79,76382.02,2.7,0.00822,1e-05,1.50557]
[1777552278487,44.79,76372.64,2.7,0.00815,1e-05,1.49413]
[1777552279446,44.79,76374.95,2.7,0.00817,1e-05,1.49694]
[1777552281377,44.79,76370.6,2.7,0.00814,1e-05,1.49166]
[1777552282506,44.79,76365.37,2.7,0.0081,1e-05,1.48532]
[1777552283813,44.79,76362.81,2.7,0.00808,1e-05,1.48223]
[1777552288667,44.79,76354.74,2.7,0.00802,1e-05,1.47251]
[1777552291287,44.79,76351.39,2.7,0.008,1e-05,1.4685]
[1777552294843,44.79,76347.16,2.7,0.00796,1e-05,1.46219]
[1777552297423,44.79,76340.39,2.7,0.00791,1e-05,1.45413]
[1777552297754,44.79,76340.39,2.7,0.00791,1e-05,1.45413]
[1777552298484,44.79,76340.27,2.7,0.00791,1e-05,1.45398]
[1777552301305,44.79,76358.75,2.7,0.00804,1e-05,1.47608]
[1777552306375,44.79,76357.89,2.7,0.00804,1e-05,1.47505]
[1777552311410,44.79,76363.3,2.7,0.00808,1e-05,1.48156]
[1777552316444,44.79,76366.71,2.7,0.0081,1e-05,1.48568]
[1777552321480,44.79,76367.48,2.7,0.00811,1e-05,1.48661]
[1777552326515,44.79,76365.74,2.7,0.0081,1e-05,1.48451]
[1777552331550,44.79,76363.38,2.7,0.00808,1e-05,1.48166]
[1777552336585,44.79,76355.44,2.7,0.00802,1e-05,1.4721]
[1777552341620,44.79,76358.6,2.7,0.00804,1e-05,1.4759]
[1777552346655,44.79,76351.76,2.7,0.00799,1e-05,1.46769]
[1777552351690,44.79,76353.01,2.7,0.008,1e-05,1.46794]
[1777552356724,44.79,76351.42,2.7,0.00798,1e-05,1.46603]
[1777552361761,44.79,76351.25,2.7,0.00798,1e-05,1.46583]
[1777552366794,44.79,76353.46,2.7,0.008,1e-05,1.46847]
[1777552371832,44.79,76355.73,2.7,0.00802,1e-05,1.4712]
[1777552376866,44.79,76357.65,2.7,0.00803,1e-05,1.4735]
[1777552381903,44.79,76360.1,2.7,0.00805,1e-05,1.47645]
[1777552386938,44.79,76358.84,2.7,0.00804,1e-05,1.47493]
[1777552391973,44.79,76352.61,2.7,0.00799,1e-05,1.46746]
[1777552399022,44.79,76356.14,2.7,0.00802,1e-05,1.47169]
[1777552404057,44.79,76355.8,2.7,0.00802,1e-05,1.47128]
[1777552409092,44.79,76353.6,2.7,0.008,1e-05,1.46864]
[1777552414127,44.79,76331.28,2.7,0.00783,1e-05,1.44086]
[1777552419162,44.79,76330.15,2.7,0.00782,1e-05,1.43953]
[1777552424198,44.79,76338.96,2.7,0.00789,1e-05,1.44995]
[1777552429233,44.79,76333.36,2.7,0.00785,1e-05,1.44332]
[1777552434269,44.79,76331.66,2.7,0.00783,1e-05,1.44131]
[1777552439304,44.79,76326.59,2.7,0.0078,1e-05,1.43534]
[1777552444339,44.79,76312.55,2.7,0.0077,1e-05,1.4189]
[1777552449374,44.79,76306.63,2.7,0.00766,1e-05,1.41202]
[1777552454409,44.79,76308.76,2.7,0.00767,1e-05,1.41449]
[1777552459444,44.79,76307.86,2.7,0.00767,1e-05,1.41345]
[1777552464479,44.79,76302.2,2.7,0.00763,1e-05,1.40689]
[1777552469513,44.79,76316.44,2.7,0.00773,1e-05,1.42344]
[1777552474549,44.79,76319.04,2.7,0.00774,1e-05,1.42525]
[1777552480591,44.79,76318.98,2.7,0.00774,1e-05,1.42518]
[1777552485626,44.79,76321.5,2.7,0.00776,1e-05,1.42813]
[1777552490661,44.79,76323.69,2.7,0.00777,1e-05,1.4307]
[1777552496703,44.79,76325.78,2.7,0.00779,1e-05,1.43315]
[1777552501739,44.79,76318.26,2.7,0.00773,1e-05,1.42434]
[1777552506773,44.79,76320.52,2.7,0.00775,1e-05,1.42699]
[1777552511810,44.79,76314.11,2.7,0.0077,1e-05,1.4195]
[1777552516845,44.79,76311.84,2.7,0.00769,1e-05,1.41685]
[1777552521879,44.79,76310.05,2.7,0.00767,1e-05,1.41477]
[1777552526914,44.79,76311.77,2.7,0.00769,1e-05,1.41677]
[1777552531950,44.79,76311.43,2.7,0.00768,1e-05,1.41516]
[1777552536985,44.79,76307.6,2.7,0.00765,1e-05,1.41071]
[1777552542019,44.79,76309.08,2.7,0.00766,1e-05,1.41243]
[1777552547054,44.79,76312.4,2.7,0.00768,1e-05,1.41629]
[1777552552090,44.79,76315.47,2.7,0.00771,1e-05,1.41986]
[1777552557125,44.79,76315.99,2.7,0.00771,1e-05,1.42047]
[1777552562161,44.79,76318.35,2.7,0.00773,1e-05,1.42322]
[1777552567197,44.79,76318.89,2.7,0.00773,1e-05,1.42385]
[1777552572232,44.79,76317.4,2.7,0.00772,1e-05,1.42211]
[1777552577267,44.79,76313.74,2.7,0.00769,1e-05,1.41785]
[1777552582302,44.79,76314.09,2.7,0.0077,1e-05,1.41825]
[1777552587337,44.79,76318.22,2.7,0.00773,1e-05,1.42307]
[1777552592372,44.79,76318.94,2.7,0.00772,1e-05,1.42269]
[1777552597407,44.79,76318.78,2.7,0.00772,1e-05,1.4225]
[1777552602442,44.79,76319.28,2.7,0.00773,1e-05,1.42308]
[1777552607478,44.79,76311.31,2.7,0.00767,1e-05,1.4138]
[1777552612513,44.79,76307.64,2.7,0.00764,1e-05,1.40954]
[1777552617547,44.79,76305.64,2.7,0.00763,1e-05,1.40722]
[1777552622585,44.79,76304.38,2.7,0.00762,1e-05,1.40577]
[1777552627620,44.79,76301.71,2.7,0.0076,1e-05,1.40268]
[1777552632655,44.79,76299.39,2.7,0.00759,1e-05,1.4]
[1777552637690,44.79,76301.55,2.7,0.0076,1e-05,1.4025]
[1777552642725,44.79,76301.82,2.7,0.0076,1e-05,1.40281]
[1777552647761,44.79,76301.6,2.7,0.0076,1e-05,1.40255]
[1777552652796,44.79,76308.85,2.7,0.00765,1e-05,1.40973]
[1777552657831,44.79,76310.96,2.7,0.00766,1e-05,1.41217]
[1777552662866,44.79,76310.59,2.7,0.00766,1e-05,1.41174]
[1777552667901,44.79,76313.26,2.7,0.00768,1e-05,1.41485]
[1777552672936,44.79,76308.79,2.7,0.00765,1e-05,1.40966]
[1777552677970,44.79,76308.5,2.7,0.00764,1e-05,1.40932]
[1777552683006,44.79,76307.12,2.7,0.00763,1e-05,1.40772]
[1777552688048,44.79,76306.6,2.7,0.00763,1e-05,1.40712]
[1777552693083,44.79,76306.51,2.7,0.00763,1e-05,1.40702]
[1777552698118,44.79,76304.53,2.7,0.00762,1e-05,1.40473]
[1777552703153,44.79,76302.24,2.7,0.0076,1e-05,1.40208]
[1777552709196,44.79,76304.88,2.7,0.00762,1e-05,1.40513]
[1777552714231,44.79,76302.16,2.7,0.00759,1e-05,1.40078]
[1777552719266,44.79,76302.86,2.7,0.0076,1e-05,1.40158]
[1777552724301,44.79,76303.64,2.7,0.0076,1e-05,1.40248]
[1777552729336,44.79,76303.68,2.7,0.0076,1e-05,1.40253]
[1777552734370,44.79,76303.82,2.7,0.00761,1e-05,1.40269]
[1777552740413,44.79,76304.33,2.7,0.00761,1e-05,1.40328]
[1777552745448,44.79,76303.0,2.7,0.0076,1e-05,1.40175]
[1777552750483,44.79,76307.9,2.7,0.00763,1e-05,1.40741]
[1777552755518,44.79,76308.55,2.7,0.00764,1e-05,1.40816]
[1777552760553,44.79,76308.59,2.7,0.00764,1e-05,1.40821]
[1777552765588,44.79,76311.48,2.7,0.00766,1e-05,1.41156]
[1777552771630,44.79,76312.07,2.7,0.00766,1e-05,1.41103]
[1777552776665,44.79,76308.08,2.7,0.00763,1e-05,1.4064]
[1777552781701,44.79,76308.0,2.7,0.00763,1e-05,1.40631]
[1777552786736,44.79,76308.53,2.7,0.00763,1e-05,1.40692]
[1777552792779,44.79,76307.78,2.7,0.00763,1e-05,1.40605]
[1777552797813,44.79,76307.77,2.7,0.00763,1e-05,1.40604]
[1777552802848,44.79,76307.47,2.7,0.00762,1e-05,1.4057]
[1777552807883,44.79,76315.8,2.7,0.00768,1e-05,1.41536]
[1777552812917,44.79,76316.9,2.7,0.00769,1e-05,1.41664]
[1777552817953,44.79,76306.49,2.7,0.00762,1e-05,1.40456]
[1777552822991,44.79,76303.93,2.7,0.0076,1e-05,1.40161]
[1777552828028,44.79,76310.36,2.7,0.00764,1e-05,1.40904]
[1777552833064,44.79,76307.51,2.7,0.00762,1e-05,1.40453]
[1777552838097,44.79,76307.87,2.7,0.00762,1e-05,1.40494]
[1777552843133,44.79,76306.75,2.7,0.00761,1e-05,1.40365]
[1777552848168,44.79,76306.27,2.7,0.00761,1e-05,1.40309]
[1777552853204,44.79,76304.31,2.7,0.0076,1e-05,1.40083]
[1777552858240,44.79,76303.62,2.7,0.00759,1e-05,1.40004]
[1777552863275,44.79,76304.54,2.7,0.0076,1e-05,1.4011]
[1777552868310,44.79,76301.35,2.7,0.00758,1e-05,1.39742]
[1777552873350,44.79,76301.2,2.7,0.00757,1e-05,1.39725]
[1777552879392,44.79,76301.27,2.7,0.00757,1e-05,1.39733]
[1777552885497,44.79,76301.12,2.7,0.00757,1e-05,1.39716]
[1777552890532,44.79,76288.19,2.7,0.00748,1e-05,1.38234]
[1777552895565,44.79,76293.14,2.7,0.00751,1e-05,1.38679]
[1777552900602,44.79,76289.13,2.7,0.00748,1e-05,1.38221]
[1777552905637,44.79,76285.62,2.7,0.00746,1e-05,1.37821]
[1777552910672,44.79,76284.8,2.7,0.00745,1e-05,1.37728]
[1777552915706,44.79,76275.34,2.7,0.00739,1e-05,1.36655]
[1777552920742,44.79,76273.43,2.7,0.00738,1e-05,1.36439]
[1777552925776,44.79,76277.31,2.7,0.0074,1e-05,1.36878]
[1777552930812,44.79,76277.36,2.7,0.0074,1e-05,1.36883]
[1777552935847,44.79,76278.92,2.7,0.00741,1e-05,1.3706]
[1777552940882,44.79,76278.46,2.7,0.00741,1e-05,1.37008]
[1777552945919,44.79,76277.03,2.7,0.0074,1e-05,1.36846]
[1777552950954,44.79,76271.54,2.7,0.00736,1e-05,1.36226]
[1777552955989,44.79,76268.4,2.7,0.00734,1e-05,1.35753]
[1777552961024,44.79,76267.47,2.7,0.00733,1e-05,1.35649]
[1777552966059,44.79,76264.67,2.7,0.00731,1e-05,1.35335]
[1777552972101,44.79,76266.82,2.7,0.00733,1e-05,1.35576]
[1777552977136,44.79,76268.37,2.7,0.00734,1e-05,1.3575]
[1777552982171,44.79,76269.92,2.7,0.00735,1e-05,1.35924]
[1777552987208,44.79,76279.76,2.7,0.00741,1e-05,1.37036]
[1777552992242,44.79,76277.61,2.7,0.0074,1e-05,1.36792]
[1777552997278,44.79,76278.11,2.7,0.0074,1e-05,1.36849]
[1777553002313,44.79,76278.66,2.7,0.00741,1e-05,1.36911]
[1777553009362,44.79,76279.64,2.7,0.00741,1e-05,1.37022]
[1777553014397,44.79,76277.32,2.7,0.00739,1e-05,1.3664]
[1777553019432,44.79,76276.77,2.7,0.00739,1e-05,1.36578]
[1777553024467,44.79,76266.68,2.7,0.00732,1e-05,1.35442]
[1777553029501,44.79,76266.4,2.7,0.00732,1e-05,1.3541]
[1777553034537,44.79,76265.08,2.7,0.00731,1e-05,1.35262]
[1777553039573,44.79,76264.84,2.7,0.00731,1e-05,1.35235]
[1777553044608,44.79,76262.24,2.7,0.00729,1e-05,1.34944]
[1777553048683,44.79,76263.91,2.7,0.0073,1e-05,1.35131]
[1777553051096,44.79,76232.21,2.7,0.00709,1e-05,1.31618]
[1777553056692,44.79,76235.76,2.7,0.00711,1e-05,1.32008]
[1777553061727,44.79,76235.87,2.7,0.00711,1e-05,1.3202]
[1777553066766,44.79,76227.08,2.7,0.00705,1e-05,1.31056]
[1777553071801,44.79,76225.3,2.7,0.00704,1e-05,1.30747]
[1777553076838,44.79,76235.32,2.7,0.0071,1e-05,1.31843]
[1777553081873,44.79,76228.62,2.7,0.00706,1e-05,1.31109]
[1777553086908,44.79,76227.67,2.7,0.00705,1e-05,1.31005]
[1777553091943,44.79,76226.73,2.7,0.00705,1e-05,1.30903]
[1777553096978,44.79,76219.67,2.7,0.007,1e-05,1.30134]
[1777553102013,44.79,76219.36,2.7,0.007,1e-05,1.301]
[1777553107048,44.79,76234.82,2.7,0.0071,1e-05,1.31788]
[1777553112083,44.79,76241.77,2.7,0.00715,1e-05,1.32553]
[1777553117117,44.79,76252.88,2.7,0.00722,1e-05,1.33783]
[1777553122152,44.79,76246.78,2.7,0.00718,1e-05,1.33106]
[1777553127188,44.79,76250.11,2.7,0.0072,1e-05,1.33475]
[1777553132223,44.79,76252.07,2.7,0.00721,1e-05,1.33575]
[1777553137258,44.79,76255.14,2.7,0.00723,1e-05,1.33916]
[1777553142293,44.79,76260.09,2.7,0.00726,1e-05,1.34468]
[1777553147328,44.79,76262.39,2.7,0.00728,1e-05,1.34725]
[1777553153370,44.79,76260.64,2.7,0.00726,1e-05,1.34529]
[1777553158405,44.79,76261.46,2.7,0.00727,1e-05,1.34621]
[1777553163440,44.79,76264.37,2.7,0.00729,1e-05,1.34946]
[1777553168475,44.79,76266.21,2.7,0.0073,1e-05,1.35152]
[1777553173510,44.79,76261.88,2.7,0.00727,1e-05,1.34668]
[1777553178545,44.79,76256.09,2.7,0.00723,1e-05,1.34022]
[1777553183580,44.79,76261.61,2.7,0.00727,1e-05,1.34638]
[1777553188615,44.79,76262.84,2.7,0.00728,1e-05,1.34775]
[1777553193650,44.79,76261.94,2.7,0.00727,1e-05,1.34557]
[1777553198685,44.79,76257.87,2.7,0.00724,1e-05,1.34103]
[1777553203720,44.79,76264.48,2.7,0.00728,1e-05,1.3484]
[1777553208758,44.79,76264.5,2.7,0.00728,1e-05,1.34843]
[1777553213794,44.79,76263.92,2.7,0.00728,1e-05,1.34778]
[1777553218829,44.79,76266.61,2.7,0.0073,1e-05,1.35079]
[1777553223864,44.79,76266.26,2.7,0.0073,1e-05,1.3504]
[1777553228899,44.79,76271.73,2.7,0.00733,1e-05,1.35654]
[1777553233934,44.79,76270.74,2.7,0.00733,1e-05,1.35542]
[1777553238968,44.79,76279.22,2.7,0.00738,1e-05,1.36498]
[1777553244007,44.79,76278.69,2.7,0.00738,1e-05,1.36438]
[1777553249041,44.79,76284.1,2.7,0.00742,1e-05,1.3705]
[1777553254076,44.79,76283.92,2.7,0.00741,1e-05,1.3691]
[1777553259110,44.79,76285.73,2.7,0.00742,1e-05,1.37115]
[1777553264146,44.79,76287.31,2.7,0.00743,1e-05,1.37295]
[1777553269182,44.79,76288.64,2.7,0.00744,1e-05,1.37446]
[1777553274216,44.79,76286.57,2.7,0.00743,1e-05,1.37211]
[1777553279254,44.79,76286.94,2.7,0.00743,1e-05,1.37253]
[1777553284291,44.79,76294.4,2.7,0.00748,1e-05,1.38102]
[1777553289326,44.79,76298.06,2.7,0.00751,1e-05,1.3852]
[1777553294361,44.79,76295.09,2.7,0.00749,1e-05,1.3818]
[1777553299396,44.79,76289.94,2.7,0.00745,1e-05,1.37593]
[1777553304431,44.79,76290.78,2.7,0.00746,1e-05,1.37689]
[1777553309466,44.79,76290.95,2.7,0.00746,1e-05,1.37708]
[1777553314501,44.79,76294.9,2.7,0.00748,1e-05,1.38038]
[1777553319536,44.79,76294.14,2.7,0.00747,1e-05,1.37952]
[1777553324571,44.79,76295.26,2.7,0.00748,1e-05,1.3808]
[1777553329606,44.79,76293.12,2.7,0.00747,1e-05,1.37836]
[1777553334641,44.79,76293.22,2.7,0.00747,1e-05,1.37847]
[1777553339676,44.79,76293.08,2.7,0.00747,1e-05,1.37831]
[1777553344711,44.79,76292.98,2.7,0.00747,1e-05,1.3782]
[1777553349746,44.79,76296.88,2.7,0.00749,1e-05,1.38264]
[1777553354781,44.79,76296.99,2.7,0.00749,1e-05,1.38277]
[1777553359818,44.79,76294.11,2.7,0.00747,1e-05,1.37948]
[1777553365859,44.79,76295.8,2.7,0.00749,1e-05,1.38141]
[1777553370895,44.79,76295.59,2.7,0.00748,1e-05,1.38117]
[1777553375934,44.79,76280.96,2.7,0.00738,1e-05,1.36337]
[1777553380968,44.79,76282.29,2.7,0.00739,1e-05,1.36487]
[1777553386004,44.79,76283.24,2.7,0.00739,1e-05,1.36594]
[1777553391040,44.79,76278.38,2.7,0.00736,1e-05,1.36046]
[1777553396076,44.79,76277.24,2.7,0.00735,1e-05,1.35917]
[1777553401110,44.79,76292.11,2.7,0.00745,1e-05,1.37601]
[1777553407153,44.79,76296.82,2.7,0.00749,1e-05,1.38137]
[1777553412188,44.79,76296.42,2.7,0.00748,1e-05,1.38092]
[1777553417223,44.79,76295.42,2.7,0.00748,1e-05,1.37978]
[1777553422258,44.79,76298.15,2.7,0.0075,1e-05,1.38289]
[1777553427293,44.79,76307.27,2.7,0.00756,1e-05,1.39334]
[1777553432328,44.79,76306.92,2.7,0.00755,1e-05,1.39173]
[1777553437363,44.79,76306.97,2.7,0.00755,1e-05,1.39179]
[1777553442398,44.79,76306.5,2.7,0.00755,1e-05,1.39125]
[1777553447437,44.79,76310.8,2.7,0.00758,1e-05,1.39619]
[1777553452472,44.79,76311.15,2.7,0.00758,1e-05,1.3966]
[1777553458515,44.79,76311.51,2.7,0.00758,1e-05,1.39701]
[1777553462543,44.79,76334.07,2.7,0.00774,1e-05,1.4232]
[1777553467578,44.79,76343.46,2.7,0.00781,1e-05,1.43422]
[1777553472613,44.79,76344.42,2.7,0.00782,1e-05,1.43535]
[1777553477649,44.79,76348.98,2.7,0.00785,1e-05,1.44073]
[1777553481405,44.79,76351.47,2.7,0.00787,1e-05,1.44367]
[1777553485156,44.79,76359.93,2.7,0.00793,1e-05,1.45371]
[1777553491747,44.79,76362.54,2.7,0.00794,1e-05,1.45557]
[1777553496782,44.79,76364.08,2.7,0.00795,1e-05,1.45741]
[1777553501817,44.79,76366.85,2.7,0.00797,1e-05,1.46072]
[1777553506852,44.79,76382.67,2.7,0.00809,1e-05,1.47972]
[1777553511887,44.79,76383.16,2.7,0.00809,1e-05,1.48031]
[1777553516923,44.79,76368.49,2.7,0.00798,1e-05,1.46268]
[1777553521958,44.79,76359.61,2.7,0.00792,1e-05,1.45209]
[1777553526993,44.79,76346.77,2.7,0.00783,1e-05,1.43688]
[1777553532028,44.79,76332.3,2.7,0.00772,1e-05,1.4199]
[1777553532754,44.79,76332.3,2.7,0.00772,1e-05,1.4199]
[1777553534044,44.79,76284.73,2.7,0.00739,1e-05,1.36524]
[1777553535424,44.79,76282.21,2.7,0.00737,1e-05,1.3624]
[1777553537282,44.79,76281.71,2.7,0.00737,1e-05,1.36183]
[1777553540739,44.79,76282.68,2.7,0.00738,1e-05,1.36293]
[1777553546130,44.79,76288.1,2.7,0.00741,1e-05,1.36906]
[1777553551165,44.79,76293.44,2.7,0.00744,1e-05,1.37392]
[1777553556200,44.79,76291.27,2.7,0.00743,1e-05,1.37146]
[1777553561235,44.79,76300.96,2.7,0.0075,1e-05,1.38249]
[1777553566270,44.79,76288.41,2.7,0.00741,1e-05,1.36822]
[1777553571304,44.79,76279.48,2.7,0.00735,1e-05,1.35813]
[1777553576340,44.79,76290.46,2.7,0.00742,1e-05,1.37054]
[1777553581374,44.79,76291.43,2.7,0.00743,1e-05,1.37164]
[1777553586410,44.79,76292.12,2.7,0.00744,1e-05,1.37242]
[1777553591445,44.79,76287.37,2.7,0.0074,1e-05,1.36704]
[1777553596480,44.79,76287.3,2.7,0.0074,1e-05,1.36696]
[1777553601515,44.79,76284.39,2.7,0.00738,1e-05,1.36367]
[1777553606550,44.79,76280.14,2.7,0.00735,1e-05,1.35887]
[1777553611585,44.79,76282.02,2.7,0.00736,1e-05,1.3598]
[1777553616621,44.79,76286.71,2.7,0.00739,1e-05,1.3651]
[1777553621656,44.79,76289.95,2.7,0.00741,1e-05,1.36876]
[1777553626692,44.79,76289.97,2.7,0.00741,1e-05,1.36879]
[1777553631727,44.79,76289.82,2.7,0.00741,1e-05,1.36862]
[1777553636762,44.79,76288.14,2.7,0.0074,1e-05,1.36672]
[1777553641797,44.79,76289.01,2.7,0.00741,1e-05,1.3677]
[1777553646832,44.79,76292.19,2.7,0.00743,1e-05,1.37131]
[1777553651867,44.79,76289.27,2.7,0.00741,1e-05,1.36799]
[1777553656902,44.79,76289.67,2.7,0.00741,1e-05,1.36845]
[1777553661937,44.79,76289.03,2.7,0.00741,1e-05,1.36772]
[1777553666972,44.79,76292.71,2.7,0.00743,1e-05,1.3719]
[1777553672008,44.79,76294.99,2.7,0.00744,1e-05,1.37329]
[1777553677044,44.79,76295.66,2.7,0.00745,1e-05,1.37405]
[1777553682078,44.79,76290.98,2.7,0.00741,1e-05,1.36874]
[1777553687113,44.79,76289.61,2.7,0.00741,1e-05,1.36718]
[1777553692149,44.79,76289.58,2.7,0.00741,1e-05,1.36715]
[1777553697184,44.79,76290.8,2.7,0.00741,1e-05,1.36853]
[1777553702219,44.79,76290.38,2.7,0.00741,1e-05,1.36806]
[1777553707254,44.79,76280.36,2.7,0.00734,1e-05,1.35674]
[1777553712289,44.79,76289.39,2.7,0.0074,1e-05,1.36694]
[1777553717324,44.79,76289.5,2.7,0.0074,1e-05,1.36706]
[1777553722359,44.79,76288.88,2.7,0.0074,1e-05,1.36636]
[1777553727394,44.79,76290.19,2.7,0.00741,1e-05,1.36784]
[1777553732429,44.79,76290.24,2.7,0.0074,1e-05,1.3667]
[1777553737463,44.79,76290.44,2.7,0.0074,1e-05,1.36693]
[1777553742499,44.79,76291.47,2.7,0.00741,1e-05,1.3681]
[1777553747534,44.79,76291.37,2.7,0.00741,1e-05,1.36798]
[1777553752569,44.79,76295.98,2.7,0.00744,1e-05,1.37321]
[1777553757604,44.79,76293.85,2.7,0.00743,1e-05,1.37079]
[1777553762639,44.79,76289.44,2.7,0.0074,1e-05,1.3658]
[1777553767674,44.79,76280.53,2.7,0.00734,1e-05,1.35575]
[1777553772709,44.79,76280.94,2.7,0.00734,1e-05,1.35621]
[1777553777749,44.79,76268.35,2.7,0.00725,1e-05,1.34211]
[1777553782784,44.79,76267.25,2.7,0.00725,1e-05,1.34088]
[1777553787819,44.79,76274.24,2.7,0.00729,1e-05,1.34869]
[1777553792854,44.79,76266.94,2.7,0.00724,1e-05,1.33936]
[1777553797889,44.79,76267.79,2.7,0.00724,1e-05,1.3403]
[1777553802924,44.79,76276.05,2.7,0.0073,1e-05,1.34953]
[1777553807959,44.79,76283.12,2.7,0.00735,1e-05,1.35747]
[1777553812994,44.79,76283.27,2.7,0.00735,1e-05,1.35764]
[1777553818029,44.79,76284.04,2.7,0.00735,1e-05,1.35851]
[1777553823064,44.79,76283.62,2.7,0.00735,1e-05,1.35804]
[1777553828099,44.79,76287.05,2.7,0.00738,1e-05,1.3619]
[1777553833134,44.79,76286.38,2.7,0.00737,1e-05,1.36115]
[1777553839176,44.79,76282.85,2.7,0.00735,1e-05,1.35717]
[1777553844211,44.79,76279.07,2.7,0.00732,1e-05,1.35292]
[1777553850255,44.79,76279.04,2.7,0.00732,1e-05,1.35289]
[1777553855289,44.79,76281.12,2.7,0.00733,1e-05,1.35404]
[1777553860325,44.79,76284.11,2.7,0.00735,1e-05,1.3574]
[1777553866367,44.79,76283.95,2.7,0.00735,1e-05,1.35722]
[1777553871402,44.79,76283.65,2.7,0.00735,1e-05,1.35688]
[1777553876437,44.79,76283.64,2.7,0.00735,1e-05,1.35687]
[1777553881472,44.79,76282.69,2.7,0.00734,1e-05,1.3558]
[1777553886507,44.79,76277.82,2.7,0.00731,1e-05,1.35033]
[1777553891542,44.79,76281.27,2.7,0.00733,1e-05,1.3542]
[1777553896577,44.79,76281.12,2.7,0.00733,1e-05,1.35404]
[1777553901612,44.79,76283.98,2.7,0.00735,1e-05,1.35725]
[1777553906646,44.79,76283.26,2.7,0.00734,1e-05,1.35644]
[1777553911682,44.79,76283.09,2.7,0.00734,1e-05,1.35506]
[1777553916717,44.79,76283.36,2.7,0.00734,1e-05,1.35537]
[1777553922759,44.79,76284.94,2.7,0.00735,1e-05,1.35714]
[1777553927794,44.79,76284.32,2.7,0.00734,1e-05,1.35645]
[1777553932828,44.79,76288.67,2.7,0.00737,1e-05,1.36135]
[1777553937864,44.79,76289.85,2.7,0.00738,1e-05,1.36268]
[1777553942899,44.79,76290.25,2.7,0.00738,1e-05,1.36313]
[1777553947935,44.79,76290.01,2.7,0.00738,1e-05,1.36286]
[1777553952970,44.79,76292.4,2.7,0.0074,1e-05,1.36556]
[1777553960019,44.79,76292.71,2.7,0.0074,1e-05,1.36591]
[1777553965054,44.79,76289.69,2.7,0.00738,1e-05,1.3625]
[1777553970089,44.79,76286.69,2.7,0.00736,1e-05,1.35912]
[1777553975124,44.79,76285.88,2.7,0.00735,1e-05,1.35701]
[1777553980159,44.79,76283.72,2.7,0.00733,1e-05,1.35458]
[1777553985194,44.79,76283.92,2.7,0.00734,1e-05,1.35481]
[1777553990229,44.79,76275.75,2.7,0.00728,1e-05,1.34565]
[1777553995264,44.79,76276.38,2.7,0.00728,1e-05,1.34635]
[1777554000300,44.79,76276.12,2.7,0.00728,1e-05,1.34606]
[1777554004332,44.79,76294.12,2.7,0.0074,1e-05,1.36632]
[1777554009367,44.79,76300.6,2.7,0.00745,1e-05,1.37367]
[1777554014403,44.79,76302.99,2.7,0.00747,1e-05,1.37639]
[1777554019438,44.79,76298.52,2.7,0.00743,1e-05,1.3713]
[1777554024473,44.79,76299.68,2.7,0.00744,1e-05,1.37262]
[1777554029509,44.79,76305.5,2.7,0.00748,1e-05,1.37925]
[1777554034544,44.79,76309.37,2.7,0.0075,1e-05,1.38246]
[1777554039580,44.79,76308.97,2.7,0.0075,1e-05,1.38201]
[1777554044615,44.79,76311.56,2.7,0.00752,1e-05,1.38497]
[1777554049649,44.79,76309.95,2.7,0.00751,1e-05,1.38313]
[1777554054685,44.79,76307.53,2.7,0.00749,1e-05,1.38036]
[1777554059720,44.79,76306.84,2.7,0.00749,1e-05,1.37957]
[1777554064755,44.79,76289.93,2.7,0.00737,1e-05,1.36039]
[1777554069790,44.79,76281.56,2.7,0.00731,1e-05,1.35097]
[1777554074825,44.79,76281.1,2.7,0.00731,1e-05,1.35045]
[1777554079860,44.79,76278.63,2.7,0.00729,1e-05,1.34769]
[1777554084895,44.79,76278.09,2.7,0.00729,1e-05,1.34708]
[1777554089931,44.79,76281.53,2.7,0.00731,1e-05,1.35094]
[1777554094966,44.79,76281.59,2.7,0.00731,1e-05,1.34982]
[1777554100004,44.79,76282.75,2.7,0.00731,1e-05,1.35112]
[1777554105036,44.79,76290.7,2.7,0.00737,1e-05,1.36006]
[1777554110071,44.79,76285.73,2.7,0.00733,1e-05,1.35447]
[1777554115106,44.79,76282.21,2.7,0.00731,1e-05,1.35051]
[1777554120141,44.79,76283.37,2.7,0.00732,1e-05,1.35181]
[1777554125177,44.79,76283.21,2.7,0.00732,1e-05,1.35164]
[1777554130212,44.79,76282.39,2.7,0.00731,1e-05,1.35072]
[1777554135247,44.79,76286.85,2.7,0.00734,1e-05,1.35573]
[1777554141289,44.79,76289.62,2.7,0.00736,1e-05,1.35885]
[1777554147332,44.79,76295.71,2.7,0.0074,1e-05,1.36572]
[1777554152369,44.79,76308.92,2.7,0.00749,1e-05,1.37954]
[1777554157403,44.79,76311.59,2.7,0.00751,1e-05,1.38259]
[1777554162439,44.79,76311.88,2.7,0.00751,1e-05,1.38292]
[1777554168481,44.79,76315.48,2.7,0.00753,1e-05,1.38704]
[1777554173516,44.79,76316.25,2.7,0.00754,1e-05,1.38793]
[1777554178550,44.79,76324.96,2.7,0.0076,1e-05,1.39795]
[1777554183586,44.79,76323.86,2.7,0.00759,1e-05,1.39668]
[1777554188621,44.79,76324.19,2.7,0.00759,1e-05,1.39706]
[1777554193656,44.79,76323.32,2.7,0.00759,1e-05,1.39606]
[1777554198691,44.79,76323.51,2.7,0.00759,1e-05,1.39628]
[1777554203726,44.79,76323.79,2.7,0.00759,1e-05,1.3966]
[1777554208761,44.79,76324.02,2.7,0.00759,1e-05,1.39686]
[1777554213796,44.79,76330.41,2.7,0.00763,1e-05,1.40303]
[1777554218831,44.79,76325.84,2.7,0.0076,1e-05,1.39775]
[1777554223866,44.79,76328.58,2.7,0.00762,1e-05,1.40091]
[1777554228901,44.79,76328.61,2.7,0.00762,1e-05,1.40095]
[1777554233937,44.79,76331.48,2.7,0.00764,1e-05,1.40427]
[1777554238972,44.79,76332.86,2.7,0.00765,1e-05,1.40587]
[1777554244015,44.79,76330.15,2.7,0.00763,1e-05,1.40273]
[1777554249048,44.79,76329.57,2.7,0.00763,1e-05,1.40206]
[1777554254083,44.79,76330.8,2.7,0.00763,1e-05,1.40348]
[1777554259117,44.79,76328.79,2.7,0.00762,1e-05,1.40116]
[1777554264153,44.79,76327.73,2.7,0.00761,1e-05,1.39993]
[1777554269188,44.79,76318.42,2.7,0.00755,1e-05,1.38921]
[1777554274223,44.79,76300.42,2.7,0.00742,1e-05,1.36747]
[1777554279258,44.79,76295.65,2.7,0.00738,1e-05,1.36207]
[1777554284293,44.79,76295.98,2.7,0.00739,1e-05,1.36245]
[1777554289328,44.79,76308.74,2.7,0.00747,1e-05,1.37693]
[1777554294363,44.79,76308.82,2.7,0.00747,1e-05,1.37702]
[1777554299398,44.79,76303.34,2.7,0.00744,1e-05,1.37078]
[1777554304433,44.79,76292.1,2.7,0.00736,1e-05,1.35807]
[1777554309468,44.79,76281.75,2.7,0.00729,1e-05,1.34644]
[1777554313495,44.79,76263.05,2.7,0.00716,1e-05,1.32565]
[1777554318531,44.79,76262.98,2.7,0.00716,1e-05,1.32557]
[1777554323566,44.79,76269.9,2.7,0.00721,1e-05,1.33323]
[1777554328601,44.79,76270.76,2.7,0.00722,1e-05,1.33419]
[1777554334643,44.79,76268.27,2.7,0.00719,1e-05,1.33025]
[1777554339678,44.79,76276.65,2.7,0.00725,1e-05,1.33956]
[1777554344712,44.79,76280.83,2.7,0.00728,1e-05,1.34423]
[1777554349748,44.79,76280.8,2.7,0.00728,1e-05,1.3442]
[1777554355790,44.79,76283.38,2.7,0.00729,1e-05,1.34708]
[1777554360825,44.79,76284.36,2.7,0.0073,1e-05,1.34818]
[1777554363846,44.79,76303.2,2.7,0.00743,1e-05,1.36942]
[1777554368882,44.79,76302.96,2.7,0.00743,1e-05,1.36915]
[1777554373917,44.79,76301.98,2.7,0.00742,1e-05,1.36804]
[1777554378956,44.79,76297.8,2.7,0.00739,1e-05,1.36331]
[1777554387013,44.79,76300.41,2.7,0.00741,1e-05,1.36626]
[1777554392048,44.79,76308.93,2.7,0.00746,1e-05,1.37474]
[1777554397083,44.79,76305.82,2.7,0.00744,1e-05,1.3712]
[1777554402118,44.79,76305.77,2.7,0.00744,1e-05,1.37114]
[1777554407153,44.79,76303.48,2.7,0.00742,1e-05,1.36854]
[1777554412189,44.79,76304.23,2.7,0.00743,1e-05,1.36939]
[1777554417223,44.79,76297.56,2.7,0.00738,1e-05,1.36184]
[1777554422259,44.79,76289.75,2.7,0.00733,1e-05,1.35304]
[1777554427294,44.79,76289.92,2.7,0.00733,1e-05,1.35323]
[1777554432329,44.79,76291.97,2.7,0.00735,1e-05,1.35554]
[1777554437364,44.79,76292.59,2.7,0.00735,1e-05,1.35624]
[1777554442400,44.79,76292.91,2.7,0.00735,1e-05,1.3566]
[1777554447434,44.79,76300.11,2.7,0.0074,1e-05,1.36473]
[1777554452469,44.79,76303.94,2.7,0.00742,1e-05,1.36787]
[1777554457504,44.79,76298.16,2.7,0.00738,1e-05,1.36133]
[1777554462538,44.79,76297.91,2.7,0.00738,1e-05,1.36104]
[1777554467574,44.79,76299.5,2.7,0.00739,1e-05,1.36284]
[1777554473616,44.79,76301.76,2.7,0.00741,1e-05,1.3654]
[1777554478651,44.79,76301.67,2.7,0.00741,1e-05,1.36529]
[1777554483686,44.79,76306.62,2.7,0.00744,1e-05,1.37091]
[1777554488729,44.79,76301.54,2.7,0.00741,1e-05,1.36515]
[1777554493764,44.79,76302.96,2.7,0.00741,1e-05,1.36676]
[1777554498799,44.79,76303.19,2.7,0.00742,1e-05,1.36702]
[1777554503834,44.79,76303.0,2.7,0.00742,1e-05,1.3668]
[1777554509876,44.79,76301.95,2.7,0.00741,1e-05,1.36561]
[1777554514911,44.79,76292.47,2.7,0.00734,1e-05,1.35372]
[1777554520953,44.79,76294.41,2.7,0.00735,1e-05,1.3559]
[1777554525988,44.79,76291.19,2.7,0.00733,1e-05,1.35228]
[1777554531023,44.79,76284.61,2.7,0.00728,1e-05,1.34491]
[1777554536058,44.79,76283.07,2.7,0.00727,1e-05,1.34318]
[1777554542100,44.79,76277.11,2.7,0.00723,1e-05,1.33654]
[1777554547135,44.79,76277.38,2.7,0.00723,1e-05,1.33684]
[1777554552170,44.79,76278.83,2.7,0.00724,1e-05,1.33845]
[1777554557205,44.79,76278.79,2.7,0.00724,1e-05,1.33841]
[1777554562240,44.79,76286.44,2.7,0.0073,1e-05,1.34695]
[1777554567275,44.79,76286.26,2.7,0.00729,1e-05,1.34675]
[1777554572310,44.79,76292.88,2.7,0.00733,1e-05,1.35299]
[1777554577345,44.79,76300.97,2.7,0.00739,1e-05,1.36211]
[1777554582380,44.79,76304.04,2.7,0.00741,1e-05,1.36558]
[1777554587415,44.79,76295.57,2.7,0.00735,1e-05,1.35602]
[1777554592450,44.79,76296.79,2.7,0.00736,1e-05,1.35739]
[1777554597485,44.79,76296.1,2.7,0.00736,1e-05,1.35662]
[1777554602520,44.79,76294.45,2.7,0.00734,1e-05,1.35476]
[1777554607555,44.79,76300.26,2.7,0.00738,1e-05,1.36131]
[1777554612590,44.79,76294.82,2.7,0.00735,1e-05,1.35517]
[1777554617624,44.79,76291.99,2.7,0.00733,1e-05,1.35199]
[1777554622661,44.79,76290.48,2.7,0.00732,1e-05,1.3503]
[1777554627696,44.79,76286.11,2.7,0.00729,1e-05,1.3454]
[1777554632813,44.79,76271.88,2.7,0.00719,1e-05,1.32838]
[1777554638775,44.79,76266.05,2.7,0.00715,1e-05,1.32194]
[1777554643810,44.79,76255.4,2.7,0.00708,1e-05,1.31023]
[1777554648845,44.79,76250.62,2.7,0.00704,1e-05,1.30501]
[1777554653880,44.79,76244.28,2.7,0.007,1e-05,1.2981]
[1777554658915,44.79,76250.92,2.7,0.00705,1e-05,1.30534]
[1777554663950,44.79,76261.25,2.7,0.00711,1e-05,1.31665]
[1777554668986,44.79,76251.99,2.7,0.00705,1e-05,1.3065]
[1777554674022,44.79,76251.33,2.7,0.00705,1e-05,1.30578]
[1777554679065,44.79,76260.15,2.7,0.00711,1e-05,1.31544]
[1777554684100,44.79,76254.77,2.7,0.00707,1e-05,1.30954]
[1777554689135,44.79,76245.97,2.7,0.00701,1e-05,1.29994]
[1777554694170,44.79,76245.6,2.7,0.00701,1e-05,1.29838]
[1777554700214,44.79,76245.19,2.7,0.007,1e-05,1.29794]
[1777554705251,44.79,76246.26,2.7,0.00701,1e-05,1.2991]
[1777554711291,44.79,76246.23,2.7,0.00701,1e-05,1.29907]
[1777554716326,44.79,76256.74,2.7,0.00708,1e-05,1.31054]
[1777554721361,44.79,76256.24,2.7,0.00708,1e-05,1.30999]
[1777554726396,44.79,76246.05,2.7,0.00701,1e-05,1.29887]
[1777554731430,44.79,76247.36,2.7,0.00702,1e-05,1.3003]
[1777554736466,44.79,76247.77,2.7,0.00702,1e-05,1.30074]
[1777554742508,44.79,76246.47,2.7,0.00701,1e-05,1.29933]
[1777554747543,44.79,76249.66,2.7,0.00703,1e-05,1.3028]
[1777554752579,44.79,76266.95,2.7,0.00714,1e-05,1.32059]
[1777554757616,44.79,76270.82,2.7,0.00717,1e-05,1.32486]
[1777554763036,44.79,76268.36,2.7,0.00715,1e-05,1.32214]
[1777554768697,44.79,76269.18,2.7,0.00716,1e-05,1.32305]
[1777554773732,44.79,76269.21,2.7,0.00716,1e-05,1.32308]
[1777554778767,44.79,76267.87,2.7,0.00715,1e-05,1.3216]
[1777554783802,44.79,76258.83,2.7,0.00709,1e-05,1.31166]
[1777554788838,44.79,76271.51,2.7,0.00717,1e-05,1.32562]
[1777554794881,44.79,76273.83,2.7,0.00719,1e-05,1.32819]
[1777554799915,44.79,76273.3,2.7,0.00718,1e-05,1.3276]
[1777554804951,44.79,76272.39,2.7,0.00718,1e-05,1.3266]
[1777554809986,44.79,76272.41,2.7,0.00718,1e-05,1.32662]
[1777554816028,44.79,76270.62,2.7,0.00716,1e-05,1.32347]
[1777554824084,44.79,76271.58,2.7,0.00716,1e-05,1.32453]
[1777554829119,44.79,76271.6,2.7,0.00717,1e-05,1.32455]
[1777554834154,44.79,76275.43,2.7,0.00719,1e-05,1.32879]
[1777554839188,44.79,76276.19,2.7,0.0072,1e-05,1.32963]
[1777554844224,44.79,76275.77,2.7,0.00719,1e-05,1.32916]
[1777554849259,44.79,76283.5,2.7,0.00724,1e-05,1.33775]
[1777554854294,44.79,76289.87,2.7,0.00729,1e-05,1.34487]
[1777554859329,44.79,76291.36,2.7,0.0073,1e-05,1.34653]
[1777554864364,44.79,76284.07,2.7,0.00725,1e-05,1.33839]
[1777554869399,44.79,76281.42,2.7,0.00723,1e-05,1.33544]
[1777554874434,44.79,76282.26,2.7,0.00723,1e-05,1.33519]
[1777554880476,44.79,76283.85,2.7,0.00724,1e-05,1.33696]
[1777554885511,44.79,76285.37,2.7,0.00725,1e-05,1.33866]
[1777554890546,44.79,76284.64,2.7,0.00725,1e-05,1.33784]
[1777554895580,44.79,76287.58,2.7,0.00727,1e-05,1.34112]
[1777554900616,44.79,76288.63,2.7,0.00727,1e-05,1.34229]
[1777554905651,44.79,76287.21,2.7,0.00726,1e-05,1.34071]
[1777554910686,44.79,76287.56,2.7,0.00727,1e-05,1.3411]
[1777554916728,44.79,76287.33,2.7,0.00726,1e-05,1.34084]
[1777554921763,44.79,76289.57,2.7,0.00728,1e-05,1.34334]
[1777554926798,44.79,76296.47,2.7,0.00733,1e-05,1.35108]
[1777554931833,44.79,76300.2,2.7,0.00735,1e-05,1.35408]
[1777554936869,44.79,76285.7,2.7,0.00725,1e-05,1.33784]
[1777554942911,44.79,76284.61,2.7,0.00724,1e-05,1.33663]
[1777554948953,44.79,76289.37,2.7,0.00727,1e-05,1.34194]
[1777554953990,44.79,76291.09,2.7,0.00728,1e-05,1.34386]
[1777554960031,44.79,76291.03,2.7,0.00728,1e-05,1.34379]
[1777554965067,44.79,76290.45,2.7,0.00728,1e-05,1.34314]
[1777554970101,44.79,76297.43,2.7,0.00733,1e-05,1.35097]
[1777554975136,44.79,76297.89,2.7,0.00733,1e-05,1.35148]
[1777554980171,44.79,76300.0,2.7,0.00734,1e-05,1.35386]
[1777554985205,44.79,76298.91,2.7,0.00734,1e-05,1.35263]
[1777554990241,44.79,76301.24,2.7,0.00735,1e-05,1.35525]
[1777554995276,44.79,76293.68,2.7,0.00729,1e-05,1.34557]
[1777555000311,44.79,76284.13,2.7,0.00723,1e-05,1.33491]
[1777555006354,44.79,76282.34,2.7,0.00722,1e-05,1.33292]
[1777555011389,44.79,76283.94,2.7,0.00723,1e-05,1.3347]
[1777555016424,44.79,76283.73,2.7,0.00723,1e-05,1.33447]
[1777555021458,44.79,76283.05,2.7,0.00722,1e-05,1.33371]
[1777555026493,44.79,76283.73,2.7,0.00723,1e-05,1.33447]
[1777555031529,44.79,76286.4,2.7,0.00725,1e-05,1.33744]
[1777555037571,44.79,76285.1,2.7,0.00724,1e-05,1.33599]
[1777555042606,44.79,76286.95,2.7,0.00725,1e-05,1.33805]
[1777555047640,44.79,76286.31,2.7,0.00725,1e-05,1.33734]
[1777555052675,44.79,76286.62,2.7,0.00724,1e-05,1.3365]
[1777555057711,44.79,76292.88,2.7,0.00728,1e-05,1.34349]
[1777555062746,44.79,76300.18,2.7,0.00733,1e-05,1.35168]
[1777555067781,44.79,76300.47,2.7,0.00733,1e-05,1.352]
[1777555072816,44.79,76298.32,2.7,0.00732,1e-05,1.34959]
[1777555077851,44.79,76299.25,2.7,0.00733,1e-05,1.35063]
[1777555082886,44.79,76299.04,2.7,0.00733,1e-05,1.35039]
[1777555087921,44.79,76300.37,2.7,0.00733,1e-05,1.35189]
[1777555092956,44.79,76303.59,2.7,0.00736,1e-05,1.35551]
[1777555097991,44.79,76307.74,2.7,0.00738,1e-05,1.36019]
[1777555103027,44.79,76309.38,2.7,0.0074,1e-05,1.36205]
[1777555108062,44.79,76309.05,2.7,0.00739,1e-05,1.36168]
[1777555113097,44.79,76313.18,2.7,0.00742,1e-05,1.36515]
[1777555120146,44.79,76314.23,2.7,0.00742,1e-05,1.36634]
[1777555125181,44.79,76318.34,2.7,0.00745,1e-05,1.37101]
[1777555130216,44.79,76312.51,2.7,0.00741,1e-05,1.36439]
[1777555135251,44.79,76312.21,2.7,0.00741,1e-05,1.36405]
[1777555140286,44.79,76310.68,2.7,0.0074,1e-05,1.36232]
[1777555145321,44.79,76310.82,2.7,0.0074,1e-05,1.36248]
[1777555150356,44.79,76310.7,2.7,0.0074,1e-05,1.36234]
[1777555151323,44.79,76310.7,2.7,0.0074,1e-05,1.36234]
[1777555153371,44.79,76297.66,2.7,0.00731,1e-05,1.34766]
[1777555158414,44.79,76292.86,2.7,0.00728,1e-05,1.34228]
[1777555163448,44.79,76294.96,2.7,0.00729,1e-05,1.34463]
[1777555168485,44.79,76293.34,2.7,0.00728,1e-05,1.34282]
[1777555175534,44.79,76293.67,2.7,0.00728,1e-05,1.342]
[1777555180569,44.79,76285.8,2.7,0.00722,1e-05,1.33323]
[1777555185604,44.79,76289.83,2.7,0.00725,1e-05,1.33772]
[1777555190639,44.79,76291.1,2.7,0.00726,1e-05,1.33913]
[1777555195674,44.79,76293.3,2.7,0.00727,1e-05,1.34159]
[1777555200709,44.79,76291.98,2.7,0.00726,1e-05,1.34012]
[1777555205744,44.79,76289.24,2.7,0.00725,1e-05,1.33706]
[1777555210779,44.79,76291.04,2.7,0.00726,1e-05,1.33907]
[1777555215814,44.79,76292.57,2.7,0.00727,1e-05,1.34077]
[1777555220849,44.79,76295.96,2.7,0.00729,1e-05,1.34456]
[1777555225884,44.79,76295.7,2.7,0.00729,1e-05,1.34427]
[1777555230919,44.79,76297.02,2.7,0.0073,1e-05,1.34575]
[1777555235954,44.79,76296.75,2.7,0.00729,1e-05,1.34426]
[1777555240989,44.79,76296.72,2.7,0.00729,1e-05,1.34423]
[1777555246026,44.79,76294.15,2.7,0.00727,1e-05,1.34135]
[1777555251061,44.79,76292.2,2.7,0.00726,1e-05,1.33918]
[1777555257103,44.79,76295.23,2.7,0.00728,1e-05,1.34256]
[1777555262138,44.79,76296.88,2.7,0.00729,1e-05,1.34441]
[1777555267173,44.79,76294.0,2.7,0.00727,1e-05,1.34119]
[1777555272209,44.79,76288.55,2.7,0.00724,1e-05,1.33511]
[1777555277243,44.79,76289.16,2.7,0.00724,1e-05,1.33579]
[1777555282278,44.79,76288.4,2.7,0.00723,1e-05,1.33494]
[1777555287315,44.79,76272.22,2.7,0.00713,1e-05,1.31704]
[1777555292355,44.79,76267.06,2.7,0.00709,1e-05,1.3102]
[1777555297390,44.79,76267.08,2.7,0.00709,1e-05,1.31022]
[1777555302425,44.79,76270.97,2.7,0.00711,1e-05,1.31449]
[1777555307460,44.79,76281.76,2.7,0.00718,1e-05,1.32639]
[1777555312497,44.79,76282.7,2.7,0.00719,1e-05,1.32743]
[1777555317533,44.79,76281.95,2.7,0.00718,1e-05,1.3266]
[1777555322568,44.79,76290.81,2.7,0.00724,1e-05,1.33644]
[1777555327603,44.79,76292.89,2.7,0.00726,1e-05,1.33876]
[1777555332638,44.79,76293.86,2.7,0.00726,1e-05,1.33985]
[1777555337673,44.79,76295.85,2.7,0.00728,1e-05,1.34207]
[1777555342708,44.79,76297.04,2.7,0.00729,1e-05,1.3434]
[1777555347743,44.79,76296.6,2.7,0.00728,1e-05,1.34291]
[1777555352778,44.79,76296.07,2.7,0.00727,1e-05,1.34113]
[1777555357813,44.79,76296.75,2.7,0.00728,1e-05,1.34189]
[1777555362848,44.79,76301.36,2.7,0.00731,1e-05,1.34705]
[1777555367883,44.79,76301.52,2.7,0.00731,1e-05,1.34723]
[1777555372918,44.79,76301.0,2.7,0.00731,1e-05,1.34665]
[1777555377953,44.79,76299.29,2.7,0.0073,1e-05,1.34473]
[1777555382988,44.79,76297.85,2.7,0.00729,1e-05,1.34312]
[1777555388023,44.79,76291.39,2.7,0.00724,1e-05,1.33591]
[1777555393058,44.79,76286.34,2.7,0.00721,1e-05,1.33029]
[1777555398093,44.79,76284.98,2.7,0.0072,1e-05,1.32878]
[1777555401114,44.79,76261.64,2.7,0.00704,1e-05,1.30311]
[1777555406149,44.79,76256.87,2.7,0.00701,1e-05,1.29791]
[1777555411184,44.79,76256.66,2.7,0.00701,1e-05,1.29653]
[1777555416218,44.79,76255.46,2.7,0.007,1e-05,1.29523]
[1777555421253,44.79,76256.8,2.7,0.00701,1e-05,1.29668]
[1777555426291,44.79,76255.8,2.7,0.007,1e-05,1.29559]
[1777555431325,44.79,76255.22,2.7,0.007,1e-05,1.29496]
[1777555436360,44.79,76252.28,2.7,0.00698,1e-05,1.29178]
[1777555441395,44.79,76246.77,2.7,0.00694,1e-05,1.28582]
[1777555446433,44.79,76246.35,2.7,0.00694,1e-05,1.28536]
[1777555451468,44.79,76247.45,2.7,0.00694,1e-05,1.28655]
[1777555456503,44.79,76251.81,2.7,0.00697,1e-05,1.29127]
[1777555463552,44.79,76251.73,2.7,0.00697,1e-05,1.29118]
[1777555468586,44.79,76251.65,2.7,0.00697,1e-05,1.29109]
[1777555473622,44.79,76254.51,2.7,0.00698,1e-05,1.29304]
[1777555478657,44.79,76256.47,2.7,0.007,1e-05,1.29517]
[1777555483692,44.79,76253.16,2.7,0.00698,1e-05,1.29158]
[1777555488726,44.79,76245.82,2.7,0.00693,1e-05,1.28364]
[1777555493762,44.79,76244.8,2.7,0.00692,1e-05,1.28254]
[1777555498806,44.79,76243.84,2.7,0.00692,1e-05,1.28151]
[1777555503849,44.79,76241.6,2.7,0.0069,1e-05,1.2791]
[1777555506869,44.79,76224.0,2.7,0.00679,1e-05,1.2603]
[1777555511905,44.79,76216.0,2.7,0.00674,1e-05,1.25183]
[1777555516940,44.79,76208.3,2.7,0.00669,1e-05,1.24372]
[1777555521975,44.79,76210.36,2.7,0.0067,1e-05,1.24589]
[1777555527010,44.79,76209.95,2.7,0.0067,1e-05,1.24546]
[1777555532054,44.79,76207.9,2.7,0.00668,1e-05,1.24218]
[1777555537089,44.79,76209.26,2.7,0.00669,1e-05,1.24361]
[1777555542124,44.79,76208.97,2.7,0.00669,1e-05,1.2433]
[1777555547160,44.79,76217.24,2.7,0.00674,1e-05,1.25201]
[1777555552195,44.79,76218.92,2.7,0.00675,1e-05,1.25379]
[1777555557230,44.79,76221.68,2.7,0.00677,1e-05,1.25671]
[1777555562265,44.79,76214.41,2.7,0.00672,1e-05,1.24903]
[1777555567300,44.79,76211.33,2.7,0.0067,1e-05,1.24578]
[1777555572335,44.79,76211.02,2.7,0.0067,1e-05,1.24546]
[1777555578377,44.79,76218.42,2.7,0.00675,1e-05,1.25326]
[1777555583413,44.79,76218.87,2.7,0.00675,1e-05,1.25373]
[1777555588447,44.79,76208.08,2.7,0.00668,1e-05,1.24237]
[1777555593482,44.79,76202.92,2.7,0.00664,1e-05,1.23584]
[1777555596503,44.79,76184.15,2.7,0.00653,1e-05,1.21636]
[1777555601538,44.79,76183.74,2.7,0.00652,1e-05,1.21594]
[1777555606573,44.79,76175.74,2.7,0.00648,1e-05,1.20771]
[1777555611608,44.79,76177.93,2.7,0.00649,1e-05,1.20996]
[1777555616643,44.79,76177.59,2.7,0.00649,1e-05,1.20961]
[1777555621682,44.79,76151.52,2.7,0.00633,1e-05,1.18309]
[1777555626728,44.79,76154.38,2.7,0.00635,1e-05,1.18598]
[1777555631760,44.79,76152.34,2.7,0.00633,1e-05,1.18392]
[1777555636794,44.79,76161.46,2.7,0.00639,1e-05,1.19315]
[1777555641829,44.79,76160.05,2.7,0.00638,1e-05,1.19172]
[1777555646865,44.79,76155.49,2.7,0.00635,1e-05,1.1871]
[1777555651900,44.79,76150.68,2.7,0.00632,1e-05,1.18117]
[1777555656935,44.79,76151.43,2.7,0.00632,1e-05,1.18192]
[1777555661970,44.79,76177.3,2.7,0.00648,1e-05,1.20821]
[1777555667005,44.79,76180.72,2.7,0.0065,1e-05,1.21172]
[1777555672041,44.79,76180.07,2.7,0.0065,1e-05,1.21106]
[1777555677076,44.79,76180.38,2.7,0.0065,1e-05,1.21138]
[1777555682111,44.79,76164.62,2.7,0.0064,1e-05,1.19527]
[1777555687148,44.79,76152.0,2.7,0.00633,1e-05,1.18249]
[1777555692200,44.79,76158.71,2.7,0.00637,1e-05,1.18927]
[1777555697235,44.79,76160.93,2.7,0.00638,1e-05,1.19152]
[1777555702270,44.79,76160.62,2.7,0.00638,1e-05,1.19121]
[1777555707305,44.79,76147.72,2.7,0.0063,1e-05,1.17819]
[1777555712340,44.79,76150.48,2.7,0.00631,1e-05,1.17988]
[1777555717374,44.79,76149.86,2.7,0.00631,1e-05,1.17926]
[1777555722410,44.79,76152.37,2.7,0.00632,1e-05,1.18178]
[1777555727445,44.79,76152.19,2.7,0.00632,1e-05,1.1816]
[1777555732480,44.79,76142.91,2.7,0.00627,1e-05,1.17229]
[1777555737515,44.79,76145.18,2.7,0.00628,1e-05,1.17456]
[1777555742550,44.79,76152.46,2.7,0.00632,1e-05,1.18187]
[1777555747585,44.79,76145.64,2.7,0.00628,1e-05,1.17502]
[1777555752619,44.79,76130.63,2.7,0.00619,1e-05,1.16006]
[1777555757655,44.79,76131.99,2.7,0.0062,1e-05,1.16141]
[1777555762690,44.79,76129.62,2.7,0.00619,1e-05,1.15906]
[1777555767725,44.79,76137.66,2.7,0.00623,1e-05,1.16705]
[1777555772762,44.79,76133.15,2.7,0.0062,1e-05,1.16149]
[1777555777801,44.79,76133.26,2.7,0.0062,1e-05,1.1616]
[1777555782835,44.79,76134.53,2.7,0.00621,1e-05,1.16286]
[1777555787870,44.79,76140.53,2.7,0.00625,1e-05,1.16884]
[1777555792906,44.79,76145.15,2.7,0.00627,1e-05,1.17345]
[1777555797940,44.79,76149.77,2.7,0.0063,1e-05,1.17809]
[1777555801220,44.79,76152.45,2.7,0.00632,1e-05,1.18078]
[1777555802294,44.79,76147.01,2.7,0.00628,1e-05,1.17532]
[1777555803026,44.79,76132.1,2.7,0.0062,1e-05,1.16045]
[1777555803128,44.79,76098.1,2.7,0.006,1e-05,1.12712]
[1777555804681,44.79,76103.24,2.7,0.00603,1e-05,1.13211]
[1777555805492,44.79,76103.24,2.7,0.00603,1e-05,1.13211]
[1777555807111,44.79,76097.48,2.7,0.006,1e-05,1.12652]
[1777555809080,44.79,76098.64,2.7,0.006,1e-05,1.12764]
[1777555810225,44.79,76097.28,2.7,0.00599,1e-05,1.12633]
[1777555816098,44.79,76105.59,2.7,0.00604,1e-05,1.13439]
[1777555821133,44.79,76109.82,2.7,0.00607,1e-05,1.13852]
[1777555824421,44.79,76111.42,2.7,0.00608,1e-05,1.14008]
[1777555826885,44.79,76083.16,2.7,0.00591,1e-05,1.11273]
[1777555827300,44.79,76083.16,2.7,0.00591,1e-05,1.11273]
[1777555828877,44.79,76090.74,2.7,0.00596,1e-05,1.12001]
[1777555830124,44.79,76085.62,2.7,0.00593,1e-05,1.11509]
[1777555831884,44.79,76080.34,2.7,0.00589,1e-05,1.109]
[1777555834943,44.79,76084.47,2.7,0.00592,1e-05,1.11295]
[1777555838110,44.79,76085.74,2.7,0.00592,1e-05,1.11417]
[1777555840476,44.79,76092.97,2.7,0.00596,1e-05,1.12112]
[1777555844214,44.79,76096.63,2.7,0.00598,1e-05,1.12465]
[1777555847816,44.79,76097.32,2.7,0.00599,1e-05,1.12532]
[1777555850277,44.79,76108.2,2.7,0.00605,1e-05,1.13588]
[1777555852578,44.79,76108.59,2.7,0.00605,1e-05,1.13626]
[1777555854249,44.79,76116.15,2.7,0.0061,1e-05,1.14365]
[1777555854678,44.79,76116.15,2.7,0.0061,1e-05,1.14365]
[1777555856554,44.79,76112.43,2.7,0.00608,1e-05,1.14001]
[1777555858924,44.79,76116.8,2.7,0.0061,1e-05,1.14429]
[1777555862682,44.79,76117.3,2.7,0.0061,1e-05,1.14478]
[1777555864707,44.79,76095.69,2.7,0.00598,1e-05,1.12374]
[1777555872501,44.79,76092.74,2.7,0.00596,1e-05,1.1209]
[1777555877536,44.79,76098.97,2.7,0.006,1e-05,1.12692]
[1777555882571,44.79,76096.28,2.7,0.00598,1e-05,1.12431]
[1777555887606,44.79,76102.38,2.7,0.00602,1e-05,1.13022]
[1777555888701,44.79,76102.38,2.7,0.00602,1e-05,1.13022]
[1777555889052,44.79,76101.75,2.7,0.00601,1e-05,1.12961]
[1777555894655,44.79,76097.11,2.7,0.00598,1e-05,1.12407]
[1777555899690,44.79,76101.88,2.7,0.00601,1e-05,1.12869]
[1777555904725,44.79,76112.29,2.7,0.00607,1e-05,1.13882]
[1777555909760,44.79,76107.13,2.7,0.00604,1e-05,1.13379]
[1777555914795,44.79,76109.02,2.7,0.00605,1e-05,1.13563]
[1777555919830,44.79,76112.82,2.7,0.00607,1e-05,1.13934]
[1777555922866,44.79,76120.69,2.7,0.00612,1e-05,1.14705]
[1777555924460,44.79,76128.35,2.7,0.00616,1e-05,1.1546]
[1777555925011,44.79,76137.38,2.7,0.00622,1e-05,1.16355]
[1777555927483,44.79,76166.58,2.7,0.00639,1e-05,1.19289]
[1777555927913,44.79,76164.63,2.7,0.00638,1e-05,1.19091]
[1777555930564,44.79,76168.98,2.7,0.00641,1e-05,1.19533]
[1777555933145,44.79,76174.69,2.7,0.00644,1e-05,1.20115]
[1777555936911,44.79,76176.92,2.7,0.00645,1e-05,1.20343]
[1777555939269,44.79,76178.14,2.7,0.00646,1e-05,1.20467]
[1777555943088,44.79,76199.73,2.7,0.00659,1e-05,1.22694]
[1777555949034,44.79,76194.82,2.7,0.00656,1e-05,1.22185]
[1777555954069,44.79,76189.5,2.7,0.00652,1e-05,1.21524]
[1777555959104,44.79,76200.36,2.7,0.00659,1e-05,1.22648]
[1777555962126,44.79,76218.19,2.7,0.0067,1e-05,1.24512]
[1777555967160,44.79,76227.97,2.7,0.00677,1e-05,1.25544]
[1777555972195,44.79,76225.39,2.7,0.00675,1e-05,1.25271]
[1777555977230,44.79,76229.46,2.7,0.00678,1e-05,1.25702]
[1777555982265,44.79,76226.27,2.7,0.00675,1e-05,1.25364]
[1777555986294,44.79,76249.38,2.7,0.0069,1e-05,1.27829]
[1777555991329,44.79,76252.71,2.7,0.00692,1e-05,1.28187]
[1777555996365,44.79,76256.03,2.7,0.00695,1e-05,1.28545]
[1777556001404,44.79,76260.38,2.7,0.00697,1e-05,1.29016]
[1777556006439,44.79,76262.44,2.7,0.00699,1e-05,1.29239]
[1777556007339,44.79,76262.44,2.7,0.00699,1e-05,1.29239]
[1777556009834,44.79,76286.85,2.7,0.00715,1e-05,1.3191]
[1777556010121,44.79,76287.94,2.7,0.00716,1e-05,1.3203]
[1777556013992,44.79,76287.49,2.7,0.00715,1e-05,1.31863]
[1777556015513,44.79,76288.23,2.7,0.00715,1e-05,1.31944]
[1777556017055,44.79,76278.66,2.7,0.00709,1e-05,1.30892]
[1777556019675,44.79,76271.89,2.7,0.00704,1e-05,1.30151]
[1777556022551,44.79,76249.25,2.7,0.0069,1e-05,1.277]
[1777556023256,44.79,76249.25,2.7,0.0069,1e-05,1.277]
[1777556028595,44.79,76251.78,2.7,0.00691,1e-05,1.27972]
[1777556033630,44.79,76256.58,2.7,0.00694,1e-05,1.2849]
[1777556038665,44.79,76261.59,2.7,0.00698,1e-05,1.29031]
[1777556042695,44.79,76241.96,2.7,0.00685,1e-05,1.26919]
[1777556047730,44.79,76235.82,2.7,0.00681,1e-05,1.26264]
[1777556052765,44.79,76230.44,2.7,0.00678,1e-05,1.25693]
[1777556057800,44.79,76225.57,2.7,0.00674,1e-05,1.25177]
[1777556059814,44.79,76206.63,2.7,0.00663,1e-05,1.23189]
[1777556064849,44.79,76222.26,2.7,0.00672,1e-05,1.24828]
[1777556068876,44.79,76244.6,2.7,0.00687,1e-05,1.27201]
[1777556073916,44.79,76259.31,2.7,0.00696,1e-05,1.28669]
[1777556078951,44.79,76268.07,2.7,0.00701,1e-05,1.29619]
[1777556080965,44.79,76247.3,2.7,0.00688,1e-05,1.27376]
[1777556085999,44.79,76259.11,2.7,0.00695,1e-05,1.28648]
[1777556091038,44.79,76252.4,2.7,0.00691,1e-05,1.27924]
[1777556096073,44.79,76255.15,2.7,0.00693,1e-05,1.2822]
[1777556101108,44.79,76233.86,2.7,0.00679,1e-05,1.25942]
[1777556106143,44.79,76231.03,2.7,0.00677,1e-05,1.25642]
[1777556109164,44.79,76207.93,2.7,0.00663,1e-05,1.23213]
[1777556114200,44.79,76230.11,2.7,0.00677,1e-05,1.25544]
[1777556118227,44.79,76249.93,2.7,0.00689,1e-05,1.27659]
[1777556123262,44.79,76260.04,2.7,0.00696,1e-05,1.28748]
[1777556128297,44.79,76257.79,2.7,0.00695,1e-05,1.28505]
[1777556133332,44.79,76268.89,2.7,0.00701,1e-05,1.29592]
[1777556135351,44.79,76287.94,2.7,0.00714,1e-05,1.31678]
[1777556140386,44.79,76284.44,2.7,0.00711,1e-05,1.31292]
[1777556145812,44.79,76287.56,2.7,0.00714,1e-05,1.31636]
[1777556149575,44.79,76277.46,2.7,0.00707,1e-05,1.30527]
[1777556150067,44.79,76264.82,2.7,0.00699,1e-05,1.2915]
[1777556150456,44.79,76246.54,2.7,0.00687,1e-05,1.2718]
[1777556152715,44.79,76242.94,2.7,0.00684,1e-05,1.26795]
[1777556158512,44.79,76256.22,2.7,0.00693,1e-05,1.2822]
[1777556163549,44.79,76255.33,2.7,0.00692,1e-05,1.28125]
[1777556167577,44.79,76233.42,2.7,0.00678,1e-05,1.25782]
[1777556172612,44.79,76221.47,2.7,0.00671,1e-05,1.24519]
[1777556177656,44.79,76256.61,2.7,0.00693,1e-05,1.28262]
[1777556182692,44.79,76264.22,2.7,0.00698,1e-05,1.29085]
[1777556187727,44.79,76258.92,2.7,0.00695,1e-05,1.28512]
[1777556192765,44.79,76280.16,2.7,0.00708,1e-05,1.30706]
[1777556196799,44.79,76298.1,2.7,0.0072,1e-05,1.32683]
[1777556201833,44.79,76311.16,2.7,0.00729,1e-05,1.34138]
[1777556206869,44.79,76302.22,2.7,0.00723,1e-05,1.33141]
[1777556211903,44.79,76304.01,2.7,0.00724,1e-05,1.3334]
[1777556216939,44.79,76303.19,2.7,0.00723,1e-05,1.33249]
[1777556221974,44.79,76324.45,2.7,0.00738,1e-05,1.35632]
[1777556224997,44.79,76342.39,2.7,0.0075,1e-05,1.3767]
[1777556228018,44.79,76361.42,2.7,0.00764,1e-05,1.39859]
[1777556233055,44.79,76353.24,2.7,0.00758,1e-05,1.38915]
[1777556238091,44.79,76360.2,2.7,0.00763,1e-05,1.39718]
[1777556240114,44.79,76342.5,2.7,0.0075,1e-05,1.37682]
[1777556245144,44.79,76340.38,2.7,0.00749,1e-05,1.3744]
[1777556249431,44.79,76315.85,2.7,0.00732,1e-05,1.34663]
[1777556255231,44.79,76295.43,2.7,0.00718,1e-05,1.3227]
[1777556260266,44.79,76288.23,2.7,0.00713,1e-05,1.31475]
[1777556265301,44.79,76300.72,2.7,0.00721,1e-05,1.32856]
[1777556270336,44.79,76301.53,2.7,0.00722,1e-05,1.32946]
[1777556275377,44.79,76299.75,2.7,0.0072,1e-05,1.32748]
[1777556281415,44.79,76304.63,2.7,0.00724,1e-05,1.3329]
[1777556286450,44.79,76295.62,2.7,0.00718,1e-05,1.32291]
[1777556291485,44.79,76308.01,2.7,0.00726,1e-05,1.33667]
[1777556296520,44.79,76310.49,2.7,0.00728,1e-05,1.33944]
[1777556301556,44.79,76309.61,2.7,0.00727,1e-05,1.33846]
[1777556303569,44.79,76280.8,2.7,0.00708,1e-05,1.30659]
[1777556308605,44.79,76271.74,2.7,0.00702,1e-05,1.2967]
[1777556313640,44.79,76270.58,2.7,0.007,1e-05,1.29428]
[1777556318675,44.79,76266.99,2.7,0.00698,1e-05,1.29038]
[1777556323710,44.79,76268.08,2.7,0.00699,1e-05,1.29157]
[1777556328749,44.79,76282.73,2.7,0.00708,1e-05,1.30754]
[1777556333783,44.79,76283.04,2.7,0.00709,1e-05,1.30788]
[1777556338819,44.79,76298.93,2.7,0.00719,1e-05,1.32539]
[1777556343854,44.79,76297.11,2.7,0.00718,1e-05,1.32338]
[1777556346875,44.79,76314.94,2.7,0.0073,1e-05,1.34323]
[1777556349546,44.79,76325.47,2.7,0.00737,1e-05,1.35507]
[1777556353080,44.79,76337.22,2.7,0.00745,1e-05,1.36838]
[1777556358961,44.79,76343.25,2.7,0.0075,1e-05,1.37526]
[1777556363996,44.79,76345.33,2.7,0.00751,1e-05,1.37763]
[1777556369035,44.79,76345.22,2.7,0.00751,1e-05,1.37751]
[1777556374073,44.79,76349.32,2.7,0.00753,1e-05,1.38099]
[1777556377095,44.79,76369.27,2.7,0.00767,1e-05,1.40401]
[1777556382129,44.79,76362.45,2.7,0.00762,1e-05,1.39611]
[1777556387165,44.79,76364.31,2.7,0.00764,1e-05,1.39826]
[1777556392199,44.79,76361.85,2.7,0.00762,1e-05,1.39541]
[1777556397233,44.79,76359.93,2.7,0.00761,1e-05,1.3932]
[1777556402269,44.79,76360.9,2.7,0.00761,1e-05,1.39432]
[1777556405190,44.79,76363.23,2.7,0.00763,1e-05,1.39701]
[1777556405298,44.79,76393.03,2.7,0.00784,1e-05,1.43184]
[1777556408825,44.79,76390.66,2.7,0.00783,1e-05,1.42905]
[1777556410545,44.79,76375.46,2.7,0.00772,1e-05,1.41122]
[1777556411834,44.79,76365.94,2.7,0.00765,1e-05,1.40015]
[1777556412145,44.79,76365.94,2.7,0.00765,1e-05,1.40015]
[1777556413375,44.79,76392.76,2.7,0.00784,1e-05,1.43153]
[1777556415829,44.79,76394.16,2.7,0.00785,1e-05,1.43318]
[1777556420900,44.79,76396.71,2.7,0.00787,1e-05,1.43619]
[1777556421650,44.79,76395.36,2.7,0.00786,1e-05,1.4346]
[1777556424217,44.79,76421.23,2.7,0.00805,1e-05,1.46546]
[1777556425321,44.79,76426.15,2.7,0.00809,1e-05,1.47139]
[1777556425335,44.79,76426.15,2.7,0.00809,1e-05,1.47139]
[1777556426294,44.79,76425.01,2.7,0.00808,1e-05,1.47001]
[1777556426303,44.79,76445.53,2.7,0.00823,1e-05,1.49494]
[1777556427061,44.79,76475.33,2.7,0.00846,1e-05,1.53175]
[1777556430399,44.79,76479.19,2.7,0.00849,1e-05,1.53657]
[1777556432245,44.79,76484.7,2.7,0.00853,1e-05,1.54348]
[1777556433441,44.79,76477.68,2.7,0.00847,1e-05,1.53338]
[1777556437295,44.79,76477.89,2.7,0.00847,1e-05,1.53364]
[1777556439607,44.79,76457.79,2.7,0.00832,1e-05,1.5087]
[1777556442215,44.79,76451.49,2.7,0.00827,1e-05,1.50095]
[1777556442635,44.79,76484.63,2.7,0.00852,1e-05,1.54207]
[1777556443565,44.79,76484.63,2.7,0.00852,1e-05,1.54207]
[1777556445403,44.79,76493.73,2.7,0.00859,1e-05,1.55353]
[1777556445855,44.79,76533.86,2.7,0.00891,1e-05,1.60485]
[1777556446666,44.79,76514.48,2.7,0.00876,1e-05,1.57989]
[1777556449038,44.79,76507.66,2.7,0.0087,1e-05,1.57119]
[1777556449301,44.79,76507.66,2.7,0.0087,1e-05,1.57119]
[1777556452043,44.79,76514.01,2.7,0.00875,1e-05,1.57929]
[1777556455017,44.79,76508.26,2.7,0.00871,1e-05,1.57195]
[1777556456737,44.79,76533.04,2.7,0.00891,1e-05,1.60379]
[1777556458057,44.79,76533.04,2.7,0.00891,1e-05,1.60379]
[1777556460780,44.79,76525.39,2.7,0.00884,1e-05,1.5939]
[1777556464469,44.79,76527.85,2.7,0.00886,1e-05,1.59708]
[1777556469828,44.79,76511.02,2.7,0.00873,1e-05,1.57547]
[1777556472849,44.79,76493.71,2.7,0.00859,1e-05,1.5535]
[1777556477885,44.79,76495.34,2.7,0.00861,1e-05,1.55556]
[1777556479995,44.79,76495.52,2.7,0.00861,1e-05,1.55579]
[1777556483381,44.79,76523.61,2.7,0.00883,1e-05,1.59161]
[1777556483730,44.79,76520.55,2.7,0.00881,1e-05,1.58768]
[1777556486000,44.79,76508.37,2.7,0.00871,1e-05,1.57209]
[1777556488254,44.79,76512.43,2.7,0.00874,1e-05,1.57727]
[1777556492867,44.79,76509.97,2.7,0.00871,1e-05,1.5728]
[1777556493575,44.79,76512.23,2.7,0.00873,1e-05,1.57568]
[1777556495224,44.79,76502.94,2.7,0.00866,1e-05,1.56386]
[1777556497958,44.79,76496.84,2.7,0.00861,1e-05,1.55613]
[1777556502384,44.79,76478.18,2.7,0.00847,1e-05,1.53269]
[1777556512125,44.79,76482.54,2.7,0.0085,1e-05,1.53814]
[1777556517160,44.79,76485.95,2.7,0.00853,1e-05,1.54242]
[1777556519174,44.79,76505.54,2.7,0.00868,1e-05,1.56716]
[1777556524209,44.79,76507.26,2.7,0.00869,1e-05,1.56935]
[1777556529244,44.79,76514.17,2.7,0.00875,1e-05,1.57816]
[1777556534279,44.79,76502.81,2.7,0.00866,1e-05,1.56369]
[1777556539318,44.79,76501.98,2.7,0.00865,1e-05,1.56264]
[1777556544353,44.79,76486.08,2.7,0.00853,1e-05,1.54258]
[1777556549388,44.79,76473.37,2.7,0.00843,1e-05,1.5267]
[1777556554423,44.79,76482.85,2.7,0.00849,1e-05,1.53722]
[1777556558451,44.79,76461.33,2.7,0.00833,1e-05,1.51048]
[1777556559131,44.79,76461.33,2.7,0.00833,1e-05,1.51048]
[1777556563544,44.79,76471.43,2.7,0.00841,1e-05,1.52298]
[1777556569528,44.79,76475.86,2.7,0.00844,1e-05,1.52849]
[1777556574563,44.79,76471.59,2.7,0.00841,1e-05,1.52318]
[1777556579598,44.79,76470.99,2.7,0.0084,1e-05,1.52243]
[1777556582619,44.79,76500.86,2.7,0.00864,1e-05,1.55989]
[1777556587659,44.79,76511.33,2.7,0.00872,1e-05,1.5732]
[1777556592920,44.79,76509.96,2.7,0.00871,1e-05,1.57145]
[1777556593875,44.79,76539.02,2.7,0.00894,1e-05,1.60884]
[1777556595314,44.79,76539.02,2.7,0.00894,1e-05,1.60884]
[1777556596108,44.79,76542.37,2.7,0.00897,1e-05,1.61319]
[1777556600081,44.79,76543.41,2.7,0.00898,1e-05,1.61454]
[1777556601155,44.79,76543.68,2.7,0.00898,1e-05,1.6149]
[1777556602785,44.79,76519.19,2.7,0.00878,1e-05,1.58325]
[1777556606248,44.79,76507.29,2.7,0.00869,1e-05,1.56805]
[1777556611850,44.79,76529.22,2.7,0.00885,1e-05,1.5948]
[1777556616886,44.79,76540.65,2.7,0.00895,1e-05,1.6096]
[1777556621923,44.79,76544.26,2.7,0.00898,1e-05,1.61429]
[1777556626958,44.79,76550.6,2.7,0.00903,1e-05,1.62257]
[1777556630987,44.79,76575.37,2.7,0.00923,1e-05,1.65523]
[1777556636022,44.79,76567.79,2.7,0.00917,1e-05,1.64518]
[1777556640050,44.79,76550.48,2.7,0.00903,1e-05,1.62241]
[1777556645089,44.79,76552.7,2.7,0.00904,1e-05,1.62532]
[1777556650124,44.79,76541.95,2.7,0.00896,1e-05,1.61129]
[1777556655159,44.79,76536.76,2.7,0.00891,1e-05,1.60455]
[1777556659187,44.79,76518.81,2.7,0.00877,1e-05,1.58142]
[1777556664221,44.79,76519.11,2.7,0.00877,1e-05,1.58181]
[1777556669257,44.79,76523.44,2.7,0.00881,1e-05,1.58736]
[1777556674292,44.79,76515.54,2.7,0.00874,1e-05,1.5759]
[1777556677376,44.79,76542.54,2.7,0.00895,1e-05,1.6107]
[1777556680353,44.79,76562.58,2.7,0.00912,1e-05,1.63692]
[1777556684383,44.79,76584.54,2.7,0.0093,1e-05,1.66606]
[1777556686782,44.79,76596.72,2.7,0.0094,1e-05,1.6824]
[1777556689060,44.79,76611.18,2.7,0.00953,1e-05,1.70197]
[1777556694453,44.79,76610.77,2.7,0.00952,1e-05,1.70141]
[1777556699488,44.79,76604.9,2.7,0.00947,1e-05,1.69345]
[1777556703533,44.79,76576.86,2.7,0.00924,1e-05,1.65582]
[1777556704012,44.79,76576.86,2.7,0.00924,1e-05,1.65582]
[1777556704524,44.79,76559.6,2.7,0.00909,1e-05,1.633]
[1777556708208,44.79,76550.32,2.7,0.00902,1e-05,1.62084]
[1777556708513,44.79,76550.32,2.7,0.00902,1e-05,1.62084]
[1777556711266,44.79,76552.2,2.7,0.00903,1e-05,1.6233]
[1777556713944,44.79,76562.46,2.7,0.00912,1e-05,1.63677]
[1777556717435,44.79,76559.28,2.7,0.00909,1e-05,1.63258]
[1777556722650,44.79,76569.63,2.7,0.00918,1e-05,1.64623]
[1777556727686,44.79,76576.17,2.7,0.00923,1e-05,1.65491]
[1777556733675,44.79,76574.21,2.7,0.00921,1e-05,1.65092]
[1777556741785,44.79,76597.18,2.7,0.0094,1e-05,1.68162]
[1777556746820,44.79,76596.22,2.7,0.00939,1e-05,1.68033]
[1777556751855,44.79,76594.04,2.7,0.00937,1e-05,1.6774]
[1777556757688,44.79,76596.2,2.7,0.00939,1e-05,1.6803]
[1777556758560,44.79,76595.9,2.7,0.00939,1e-05,1.6799]
[1777556760861,44.79,76619.46,2.7,0.00959,1e-05,1.71184]
[1777556761303,44.79,76619.46,2.7,0.00959,1e-05,1.71184]
[1777556767516,44.79,76605.93,2.7,0.00947,1e-05,1.69343]
[1777556769022,44.79,76601.05,2.7,0.00943,1e-05,1.68684]
[1777556773043,44.79,76612.52,2.7,0.00953,1e-05,1.70238]
[1777556775477,44.79,76606.76,2.7,0.00948,1e-05,1.69456]
[1777556779392,44.79,76607.02,2.7,0.00948,1e-05,1.69491]
[1777556785089,44.79,76609.05,2.7,0.0095,1e-05,1.69766]
[1777556790124,44.79,76587.3,2.7,0.00932,1e-05,1.66836]
[1777556792138,44.79,76608.61,2.7,0.00949,1e-05,1.69566]
[1777556797173,44.79,76585.39,2.7,0.00929,1e-05,1.66442]
[1777556802208,44.79,76570.73,2.7,0.00917,1e-05,1.64493]
[1777556807243,44.79,76559.13,2.7,0.00907,1e-05,1.62965]
[1777556810266,44.79,76539.18,2.7,0.00891,1e-05,1.60363]
[1777556813293,44.79,76517.87,2.7,0.00874,1e-05,1.57621]
[1777556818328,44.79,76505.83,2.7,0.00865,1e-05,1.56088]
[1777556823366,44.79,76490.48,2.7,0.00853,1e-05,1.54152]
[1777556828401,44.79,76479.64,2.7,0.00844,1e-05,1.52797]
[1777556833436,44.79,76466.85,2.7,0.00834,1e-05,1.5121]
[1777556834111,44.79,76466.85,2.7,0.00834,1e-05,1.5121]
[1777556835550,44.79,76455.94,2.7,0.00826,1e-05,1.49867]
[1777556836277,44.79,76454.75,2.7,0.00825,1e-05,1.49721]
[1777556838021,44.79,76460.54,2.7,0.0083,1e-05,1.50432]
[1777556843506,44.79,76455.76,2.7,0.00826,1e-05,1.49845]
[1777556848541,44.79,76457.65,2.7,0.00827,1e-05,1.50077]
[1777556853576,44.79,76459.33,2.7,0.00828,1e-05,1.50154]
[1777556854892,44.79,76450.79,2.7,0.00821,1e-05,1.49108]
[1777556856555,44.79,76438.21,2.7,0.00812,1e-05,1.47578]
[1777556857982,44.79,76440.98,2.7,0.00814,1e-05,1.47914]
[1777556859569,44.79,76450.99,2.7,0.00822,1e-05,1.49133]
[1777556860975,44.79,76451.49,2.7,0.00822,1e-05,1.49194]
[1777556862570,44.79,76444.49,2.7,0.00817,1e-05,1.4834]
[1777556867684,44.79,76441.19,2.7,0.00814,1e-05,1.47939]
[1777556872720,44.79,76431.32,2.7,0.00807,1e-05,1.46746]
[1777556877757,44.79,76457.19,2.7,0.00826,1e-05,1.49892]
[1777556882792,44.79,76464.23,2.7,0.00832,1e-05,1.50757]
[1777556887827,44.79,76472.86,2.7,0.00838,1e-05,1.51824]
[1777556892862,44.79,76472.55,2.7,0.00838,1e-05,1.51785]
[1777556897897,44.79,76476.8,2.7,0.00841,1e-05,1.52313]
[1777556902932,44.79,76493.02,2.7,0.00854,1e-05,1.54339]
[1777556907967,44.79,76504.67,2.7,0.00863,1e-05,1.55809]
[1777556913002,44.79,76493.38,2.7,0.00853,1e-05,1.54253]
[1777556918036,44.79,76489.29,2.7,0.0085,1e-05,1.5374]
[1777556923073,44.79,76472.27,2.7,0.00837,1e-05,1.51621]
[1777556928108,44.79,76468.97,2.7,0.00835,1e-05,1.51212]
[1777556929023,44.79,76468.97,2.7,0.00835,1e-05,1.51212]
[1777556931144,44.79,76451.28,2.7,0.00821,1e-05,1.4904]
[1777556933956,44.79,76452.0,2.7,0.00822,1e-05,1.49127]
[1777556936457,44.79,76434.99,2.7,0.00809,1e-05,1.47061]
[1777556938683,44.79,76427.5,2.7,0.00803,1e-05,1.46159]
[1777556939273,44.79,76429.7,2.7,0.00805,1e-05,1.46423]
[1777556942303,44.79,76423.43,2.7,0.008,1e-05,1.4567]
[1777556942384,44.79,76405.43,2.7,0.00787,1e-05,1.43526]
[1777556945204,44.79,76413.58,2.7,0.00793,1e-05,1.44494]
[1777556949097,44.79,76403.72,2.7,0.00786,1e-05,1.43324]
[1777556952650,44.79,76410.52,2.7,0.00791,1e-05,1.4413]
[1777556955209,44.79,76422.88,2.7,0.008,1e-05,1.45605]
[1777556960339,44.79,76409.25,2.7,0.0079,1e-05,1.43979]
[1777556965375,44.79,76412.71,2.7,0.00793,1e-05,1.4439]
[1777556970412,44.79,76416.54,2.7,0.00795,1e-05,1.44847]
[1777556975447,44.79,76436.91,2.7,0.0081,1e-05,1.47166]
[1777556980482,44.79,76443.65,2.7,0.00815,1e-05,1.47982]
[1777556985519,44.79,76466.86,2.7,0.00832,1e-05,1.50822]
[1777556990554,44.79,76469.93,2.7,0.00835,1e-05,1.51201]
[1777556995589,44.79,76455.73,2.7,0.00824,1e-05,1.49455]
[1777557000625,44.79,76433.97,2.7,0.00808,1e-05,1.46811]
[1777557004946,44.79,76419.87,2.7,0.00797,1e-05,1.45118]
[1777557010695,44.79,76432.62,2.7,0.00807,1e-05,1.46648]
[1777557015730,44.79,76445.2,2.7,0.00816,1e-05,1.48171]
[1777557020767,44.79,76450.28,2.7,0.0082,1e-05,1.48789]
[1777557025803,44.79,76453.66,2.7,0.00822,1e-05,1.49202]
[1777557030838,44.79,76457.45,2.7,0.00825,1e-05,1.49665]
[1777557035873,44.79,76476.04,2.7,0.00839,1e-05,1.51827]
[1777557040908,44.79,76480.36,2.7,0.00842,1e-05,1.52364]
[1777557045947,44.79,76475.28,2.7,0.00838,1e-05,1.51733]
[1777557050978,44.79,76456.39,2.7,0.00824,1e-05,1.49407]
[1777557056014,44.79,76459.1,2.7,0.00826,1e-05,1.49739]
[1777557061049,44.79,76456.73,2.7,0.00824,1e-05,1.49448]
[1777557066084,44.79,76456.06,2.7,0.00823,1e-05,1.49366]
[1777557071122,44.79,76455.04,2.7,0.00823,1e-05,1.49242]
[1777557076157,44.79,76462.57,2.7,0.00828,1e-05,1.50165]
[1777557081195,44.79,76479.24,2.7,0.00841,1e-05,1.52224]
[1777557086230,44.79,76472.21,2.7,0.00836,1e-05,1.51353]
[1777557091267,44.79,76479.81,2.7,0.00841,1e-05,1.52165]
[1777557096302,44.79,76481.16,2.7,0.00842,1e-05,1.52332]
[1777557100330,44.79,76498.75,2.7,0.00855,1e-05,1.54532]
[1777557105365,44.79,76500.29,2.7,0.00857,1e-05,1.54726]
[1777557110400,44.79,76497.43,2.7,0.00854,1e-05,1.54366]
[1777557115435,44.79,76484.76,2.7,0.00845,1e-05,1.52781]
[1777557119472,44.79,76461.36,2.7,0.00827,1e-05,1.49887]
[1777557120486,44.79,76461.36,2.7,0.00827,1e-05,1.49887]
[1777557121486,44.79,76424.27,2.7,0.00799,1e-05,1.45392]
[1777557122879,44.79,76424.27,2.7,0.00799,1e-05,1.45392]
[1777557128535,44.79,76440.89,2.7,0.00811,1e-05,1.47392]
[1777557133570,44.79,76443.69,2.7,0.00813,1e-05,1.47731]
[1777557138616,44.79,76431.42,2.7,0.00804,1e-05,1.4625]
[1777557139865,44.79,76431.42,2.7,0.00804,1e-05,1.4625]
[1777557141344,44.79,76418.65,2.7,0.00795,1e-05,1.4472]
[1777557146671,44.79,76419.04,2.7,0.00795,1e-05,1.44767]
[1777557151707,44.79,76423.65,2.7,0.00798,1e-05,1.45191]
[1777557156742,44.79,76414.74,2.7,0.00791,1e-05,1.44129]
[1777557161777,44.79,76410.9,2.7,0.00789,1e-05,1.43673]
[1777557166812,44.79,76409.87,2.7,0.00788,1e-05,1.43551]
[1777557172119,44.79,76407.01,2.7,0.00786,1e-05,1.43213]
[1777557179904,44.79,76390.22,2.7,0.00774,1e-05,1.41239]
[1777557185946,44.79,76406.79,2.7,0.00786,1e-05,1.43187]
[1777557190981,44.79,76417.39,2.7,0.00793,1e-05,1.44444]
[1777557195010,44.79,76439.92,2.7,0.0081,1e-05,1.47147]
[1777557197370,44.79,76447.79,2.7,0.00816,1e-05,1.48101]
[1777557198032,44.79,76454.55,2.7,0.00821,1e-05,1.48924]
[1777557203066,44.79,76462.55,2.7,0.00827,1e-05,1.49884]
[1777557208101,44.78,76460.49,2.7,0.00825,1e-05,1.49611]
[1777557213136,44.78,76459.69,2.7,0.00824,1e-05,1.49367]
[1777557218171,44.78,76451.82,2.7,0.00818,1e-05,1.4839]
[1777557223206,44.78,76445.21,2.7,0.00813,1e-05,1.47584]
[1777557228241,44.78,76453.34,2.7,0.00819,1e-05,1.48566]
[1777557233276,44.78,76453.59,2.7,0.00819,1e-05,1.48585]
[1777557238311,44.78,76449.58,2.7,0.00816,1e-05,1.48086]
[1777557243346,44.78,76428.55,2.7,0.008,1e-05,1.45545]
[1777557248381,44.78,76425.24,2.7,0.00798,1e-05,1.45148]
[1777557253417,44.78,76433.84,2.7,0.00804,1e-05,1.4618]
[1777557257306,44.78,76437.41,2.7,0.00807,1e-05,1.46609]
[1777557257319,44.78,76438.97,2.7,0.00808,1e-05,1.46798]
[1777557262483,44.78,76442.34,2.7,0.0081,1e-05,1.47205]
[1777557265832,44.78,76451.09,2.7,0.00817,1e-05,1.48266]
[1777557271549,44.78,76452.3,2.7,0.00817,1e-05,1.48285]
[1777557276584,44.78,76445.9,2.7,0.00812,1e-05,1.47508]
[1777557281619,44.78,76445.01,2.7,0.00812,1e-05,1.474]
[1777557286655,44.78,76432.82,2.7,0.00803,1e-05,1.4593]
[1777557289687,44.78,76415.5,2.7,0.0079,1e-05,1.43862]
[1777557294722,44.78,76416.5,2.7,0.00791,1e-05,1.43981]
[1777557299757,44.78,76424.04,2.7,0.00796,1e-05,1.44879]
[1777557304792,44.78,76409.38,2.7,0.00785,1e-05,1.43137]
[1777557309827,44.78,76435.05,2.7,0.00804,1e-05,1.46198]
[1777557311748,44.78,76432.33,2.7,0.00802,1e-05,1.45871]
[1777557311841,44.78,76431.06,2.7,0.00801,1e-05,1.45719]
[1777557316876,44.78,76443.12,2.7,0.0081,1e-05,1.47172]
[1777557321911,44.78,76446.33,2.7,0.00813,1e-05,1.4756]
[1777557326946,44.78,76454.57,2.7,0.00819,1e-05,1.48556]
[1777557331980,44.78,76450.09,2.7,0.00815,1e-05,1.47874]
[1777557337017,44.78,76445.17,2.7,0.00811,1e-05,1.47274]
[1777557342052,44.78,76456.35,2.7,0.00819,1e-05,1.48625]
[1777557347087,44.78,76473.22,2.7,0.00832,1e-05,1.50675]
[1777557352122,44.78,76479.03,2.7,0.00836,1e-05,1.51358]
[1777557357160,44.78,76498.13,2.7,0.00851,1e-05,1.53697]
[1777557362195,44.77,76500.19,2.7,0.00852,1e-05,1.539]
[1777557365220,44.77,76521.43,2.7,0.00868,1e-05,1.56542]
[1777557370258,44.77,76522.46,2.7,0.00869,1e-05,1.56599]
[1777557371266,44.77,76541.08,2.7,0.00884,1e-05,1.58984]
[1777557376302,44.75,76526.71,2.7,0.0087,1e-05,1.5688]
[1777557381338,44.75,76525.46,2.7,0.00869,1e-05,1.56637]
[1777557386373,44.75,76536.28,2.7,0.00877,1e-05,1.57933]
[1777557391408,44.74,76537.19,2.7,0.00876,1e-05,1.57823]
[1777557396443,44.74,76546.27,2.7,0.00883,1e-05,1.589]
[1777557401478,44.73,76541.77,2.7,0.00879,1e-05,1.5822]
[1777557406513,44.73,76549.49,2.7,0.00884,1e-05,1.59117]
[1777557410558,44.7,76527.59,2.7,0.00863,1e-05,1.5572]
[1777557415593,44.69,76516.89,2.7,0.00854,1e-05,1.54304]
[1777557420629,44.69,76516.34,2.7,0.00854,1e-05,1.54178]
[1777557425664,44.69,76526.5,2.7,0.00861,1e-05,1.55386]
[1777557430699,44.68,76525.75,2.7,0.0086,1e-05,1.55225]
[1777557435734,44.68,76526.9,2.7,0.00861,1e-05,1.55303]
[1777557438756,44.68,76506.22,2.7,0.00844,1e-05,1.52665]
[1777557443791,44.68,76496.97,2.7,0.00837,1e-05,1.51476]
[1777557448826,44.68,76495.03,2.7,0.00835,1e-05,1.51203]
[1777557453861,44.67,76491.79,2.7,0.00832,1e-05,1.50639]
[1777557457072,44.67,76463.87,2.7,0.00811,1e-05,1.47207]
[1777557462811,44.67,76449.37,2.7,0.008,1e-05,1.45457]
[1777557467961,44.67,76435.07,2.7,0.00789,1e-05,1.43748]
[1777557472996,44.67,76436.77,2.7,0.00791,1e-05,1.4395]
[1777557478033,44.67,76406.54,2.7,0.00769,1e-05,1.40387]
[1777557483068,44.67,76397.13,2.7,0.00762,1e-05,1.39293]
[1777557488103,44.67,76388.75,2.7,0.00756,1e-05,1.38325]
[1777557493144,44.67,76386.14,2.7,0.00754,1e-05,1.38024]
[1777557498179,44.67,76387.53,2.7,0.00755,1e-05,1.38184]
[1777557503215,44.67,76386.26,2.7,0.00754,1e-05,1.38038]
[1777557508250,44.67,76389.73,2.7,0.00757,1e-05,1.38438]
[1777557513285,44.67,76392.72,2.7,0.00758,1e-05,1.38661]
[1777557518320,44.67,76393.0,2.7,0.00758,1e-05,1.38693]
[1777557523357,44.67,76390.53,2.7,0.00757,1e-05,1.38408]
[1777557528391,44.67,76403.11,2.7,0.00766,1e-05,1.39865]
[1777557533427,44.67,76403.31,2.7,0.00766,1e-05,1.39888]
[1777557537454,44.67,76423.24,2.7,0.0078,1e-05,1.42222]
[1777557541482,44.67,76398.8,2.7,0.00763,1e-05,1.39364]
[1777557546517,44.67,76402.59,2.7,0.00765,1e-05,1.39804]
[1777557551552,44.67,76410.1,2.7,0.00771,1e-05,1.4068]
[1777557556587,44.67,76391.21,2.7,0.00757,1e-05,1.38486]
[1777557561648,44.67,76390.25,2.7,0.00756,1e-05,1.38376]
[1777557566684,44.67,76399.33,2.7,0.00763,1e-05,1.39426]
[1777557571719,44.67,76407.16,2.7,0.00768,1e-05,1.40213]
[1777557576754,44.67,76396.62,2.7,0.0076,1e-05,1.38989]
[1777557581789,44.67,76392.46,2.7,0.00757,1e-05,1.38508]
[1777557586825,44.67,76391.43,2.7,0.00757,1e-05,1.38389]
[1777557591860,44.67,76393.41,2.7,0.00758,1e-05,1.38618]
[1777557596895,44.67,76386.85,2.7,0.00753,1e-05,1.37862]
[1777557601931,44.67,76387.93,2.7,0.00754,1e-05,1.37986]
[1777557606966,44.67,76380.72,2.7,0.00749,1e-05,1.37159]
[1777557608979,44.67,76401.6,2.7,0.00764,1e-05,1.39566]
[1777557614014,44.67,76410.75,2.7,0.0077,1e-05,1.40632]
[1777557619049,44.67,76404.23,2.7,0.00766,1e-05,1.39872]
[1777557624084,44.67,76402.27,2.7,0.00764,1e-05,1.39644]
[1777557628114,44.67,76383.0,2.7,0.00751,1e-05,1.3742]
[1777557629572,44.67,76383.0,2.7,0.00751,1e-05,1.3742]
[1777557629638,44.67,76386.11,2.7,0.00753,1e-05,1.37777]
[1777557629972,44.67,76386.11,2.7,0.00753,1e-05,1.37777]
[1777557630124,44.67,76386.11,2.7,0.00753,1e-05,1.37777]
[1777557630341,44.67,76386.11,2.7,0.00753,1e-05,1.37777]
[1777557630401,44.67,76406.54,2.7,0.00767,1e-05,1.40141]
[1777557635737,44.67,76406.68,2.7,0.00767,1e-05,1.40034]
[1777557641207,44.67,76393.12,2.7,0.00757,1e-05,1.38462]
[1777557646247,44.67,76394.06,2.7,0.00758,1e-05,1.38571]
[1777557651283,44.67,76415.6,2.7,0.00773,1e-05,1.41075]
[1777557656317,44.67,76425.73,2.7,0.0078,1e-05,1.42266]
[1777557661352,44.67,76418.62,2.7,0.00775,1e-05,1.4143]
[1777557666387,44.67,76418.12,2.7,0.00775,1e-05,1.41371]
[1777557671424,44.67,76423.23,2.7,0.00779,1e-05,1.41972]
[1777557676461,44.67,76428.61,2.7,0.00783,1e-05,1.42606]
[1777557681496,44.67,76427.62,2.7,0.00782,1e-05,1.42489]
[1777557686531,44.67,76434.12,2.7,0.00787,1e-05,1.43259]
[1777557691566,44.67,76436.91,2.7,0.00788,1e-05,1.43464]
[1777557696601,44.67,76442.18,2.7,0.00792,1e-05,1.44091]
[1777557701636,44.67,76448.11,2.7,0.00796,1e-05,1.448]
[1777557706671,44.67,76440.69,2.7,0.00791,1e-05,1.43914]
[1777557711707,44.67,76435.81,2.7,0.00787,1e-05,1.43334]
[1777557714727,44.67,76458.15,2.7,0.00804,1e-05,1.46005]
[1777557718760,44.67,76477.46,2.7,0.00818,1e-05,1.48347]
[1777557722788,44.67,76496.42,2.7,0.00832,1e-05,1.50671]
[1777557727824,44.67,76509.53,2.7,0.00842,1e-05,1.52263]
[1777557732859,44.67,76513.28,2.7,0.00845,1e-05,1.52689]
[1777557736887,44.67,76533.33,2.7,0.0086,1e-05,1.55176]
[1777557741922,44.66,76537.09,2.7,0.00863,1e-05,1.55588]
[1777557746957,44.66,76545.71,2.7,0.00869,1e-05,1.56608]
[1777557752060,44.66,76545.27,2.7,0.00868,1e-05,1.56325]
[1777557757095,44.65,76536.95,2.7,0.00861,1e-05,1.55196]
[1777557762130,44.65,76540.61,2.7,0.00863,1e-05,1.55596]
[1777557767165,44.65,76534.53,2.7,0.00858,1e-05,1.5476]
[1777557772200,44.64,76534.36,2.7,0.00857,1e-05,1.54678]
[1777557777236,44.64,76532.49,2.7,0.00855,1e-05,1.54384]
[1777557782271,44.64,76537.9,2.7,0.00859,1e-05,1.5501]
[1777557787306,44.63,76524.55,2.7,0.00848,1e-05,1.53263]
[1777557789320,44.63,76505.42,2.7,0.00834,1e-05,1.50861]
[1777557794355,44.63,76491.73,2.7,0.00822,1e-05,1.49064]
[1777557797378,44.63,76514.44,2.7,0.0084,1e-05,1.51862]
[1777557802413,44.62,76514.5,2.7,0.0084,1e-05,1.51835]
[1777557807448,44.62,76517.26,2.7,0.00842,1e-05,1.52143]
[1777557812483,44.62,76515.6,2.7,0.00839,1e-05,1.51773]
[1777557817518,44.62,76510.1,2.7,0.00835,1e-05,1.5106]
[1777557822553,44.62,76515.01,2.7,0.00839,1e-05,1.5164]
[1777557827588,44.62,76521.65,2.7,0.00843,1e-05,1.52436]
[1777557832623,44.61,76533.53,2.7,0.00852,1e-05,1.53885]
[1777557837658,44.61,76535.46,2.7,0.00854,1e-05,1.54076]
[1777557842694,44.61,76523.91,2.7,0.00844,1e-05,1.52574]
[1777557847728,44.6,76509.19,2.7,0.00832,1e-05,1.50521]
[1777557852765,44.6,76503.04,2.7,0.00827,1e-05,1.4971]
[1777557857940,44.59,76485.2,2.7,0.00813,1e-05,1.47516]
[1777557863842,44.59,76487.38,2.7,0.00815,1e-05,1.47781]
[1777557868877,44.59,76481.16,2.7,0.0081,1e-05,1.47025]
[1777557873911,44.59,76490.87,2.7,0.00817,1e-05,1.48079]
[1777557878947,44.59,76502.58,2.7,0.00825,1e-05,1.49509]
[1777557883983,44.59,76503.08,2.7,0.00826,1e-05,1.4956]
[1777557889019,44.59,76499.07,2.7,0.00823,1e-05,1.49057]
[1777557894054,44.59,76493.66,2.7,0.00818,1e-05,1.48389]
[1777557899089,44.59,76489.97,2.7,0.00816,1e-05,1.47937]
[1777557904124,44.59,76493.1,2.7,0.00818,1e-05,1.48319]
[1777557909159,44.59,76503.1,2.7,0.00826,1e-05,1.49543]
[1777557914195,44.59,76499.12,2.7,0.00822,1e-05,1.49041]
[1777557919230,44.59,76500.13,2.7,0.00823,1e-05,1.49157]
[1777557924265,44.59,76503.12,2.7,0.00825,1e-05,1.49511]
[1777557929300,44.59,76502.02,2.7,0.00824,1e-05,1.4936]
[1777557934335,44.59,76501.24,2.7,0.00823,1e-05,1.49122]
[1777557938363,44.59,76522.16,2.7,0.00839,1e-05,1.51638]
[1777557943398,44.58,76516.48,2.7,0.00833,1e-05,1.50785]
[1777557948433,44.58,76518.24,2.7,0.00835,1e-05,1.50979]
[1777557953468,44.58,76519.99,2.7,0.00836,1e-05,1.51171]
[1777557958503,44.57,76513.2,2.7,0.0083,1e-05,1.50305]
[1777557963538,44.57,76510.06,2.7,0.00828,1e-05,1.499]
[1777557968573,44.57,76516.66,2.7,0.00833,1e-05,1.50697]
[1777557973608,44.57,76519.61,2.7,0.00835,1e-05,1.51039]
[1777557978643,44.56,76537.56,2.7,0.00848,1e-05,1.53116]
[1777557983680,44.54,76540.98,2.7,0.00848,1e-05,1.53135]
[1777557988178,44.53,76545.24,2.7,0.0085,1e-05,1.53423]
[1777557988740,44.53,76540.6,2.7,0.00845,1e-05,1.52754]
[1777557994761,44.52,76526.5,2.7,0.00834,1e-05,1.50824]
[1777557999796,44.52,76540.27,2.7,0.00844,1e-05,1.52514]
[1777558003824,44.51,76558.74,2.7,0.00857,1e-05,1.54584]
[1777558008868,44.51,76551.78,2.7,0.00851,1e-05,1.53653]
[1777558012200,44.51,76556.85,2.7,0.00855,1e-05,1.54273]
[1777558013035,44.51,76555.41,2.7,0.00854,1e-05,1.54081]
[1777558013096,44.51,76515.8,2.7,0.00823,1e-05,1.4914]
[1777558018646,44.51,76516.04,2.7,0.00823,1e-05,1.49164]
[1777558023976,44.51,76510.68,2.7,0.00819,1e-05,1.48501]
[1777558029013,44.5,76524.1,2.7,0.00829,1e-05,1.50144]
[1777558034048,44.5,76525.05,2.7,0.0083,1e-05,1.5025]
[1777558039083,44.5,76530.57,2.7,0.00834,1e-05,1.50919]
[1777558044119,44.5,76530.6,2.7,0.00834,1e-05,1.50904]
[1777558049154,44.5,76536.64,2.7,0.00839,1e-05,1.51632]
[1777558054189,44.5,76539.75,2.7,0.0084,1e-05,1.5186]
[1777558059225,44.5,76539.49,2.7,0.0084,1e-05,1.51796]
[1777558064261,44.5,76531.88,2.7,0.00834,1e-05,1.50818]
[1777558069296,44.5,76523.24,2.7,0.00827,1e-05,1.49725]
[1777558074340,44.49,76522.97,2.7,0.00827,1e-05,1.49679]
[1777558079374,44.49,76523.03,2.7,0.00826,1e-05,1.49669]
[1777558084410,44.49,76526.72,2.7,0.00829,1e-05,1.50108]
[1777558089445,44.49,76528.63,2.7,0.00831,1e-05,1.50327]
[1777558094480,44.49,76524.4,2.7,0.00827,1e-05,1.49785]
[1777558098508,44.49,76501.99,2.7,0.0081,1e-05,1.47028]
[1777558100522,44.49,76468.62,2.7,0.00785,1e-05,1.43013]
[1777558105557,44.49,76466.64,2.7,0.00784,1e-05,1.42777]
[1777558110595,44.49,76459.57,2.7,0.00779,1e-05,1.41939]
[1777558115630,44.49,76457.3,2.7,0.00777,1e-05,1.41546]
[1777558120665,44.49,76464.28,2.7,0.00782,1e-05,1.42372]
[1777558125706,44.49,76463.16,2.7,0.00781,1e-05,1.42239]
[1777558130741,44.49,76450.47,2.7,0.00772,1e-05,1.40742]
[1777558135776,44.49,76437.98,2.7,0.00763,1e-05,1.39282]
[1777558140811,44.49,76438.39,2.7,0.00763,1e-05,1.3933]
[1777558145849,44.49,76419.55,2.7,0.0075,1e-05,1.3715]
[1777558150884,44.49,76422.0,2.7,0.00751,1e-05,1.37431]
[1777558155919,44.49,76422.88,2.7,0.00752,1e-05,1.37533]
[1777558160954,44.49,76423.37,2.7,0.00752,1e-05,1.37589]
[1777558165992,44.49,76423.82,2.7,0.00753,1e-05,1.37641]
[1777558171029,44.49,76420.03,2.7,0.00749,1e-05,1.37083]
[1777558176064,44.49,76428.27,2.7,0.00755,1e-05,1.38033]
[1777558181100,44.49,76433.31,2.7,0.00759,1e-05,1.38616]
[1777558186134,44.49,76437.63,2.7,0.00762,1e-05,1.39118]
[1777558191170,44.49,76441.56,2.7,0.00765,1e-05,1.39576]
[1777558196209,44.49,76451.75,2.7,0.00772,1e-05,1.40769]
[1777558201244,44.49,76448.56,2.7,0.0077,1e-05,1.40395]
[1777558206279,44.49,76453.58,2.7,0.00773,1e-05,1.40984]
[1777558211315,44.49,76448.11,2.7,0.00769,1e-05,1.40342]
[1777558216360,44.49,76424.07,2.7,0.00752,1e-05,1.37548]
[1777558221395,44.49,76415.08,2.7,0.00746,1e-05,1.36515]
[1777558226431,44.49,76416.34,2.7,0.00747,1e-05,1.36659]
[1777558231475,44.49,76421.55,2.7,0.0075,1e-05,1.37136]
[1777558236510,44.49,76420.01,2.7,0.00749,1e-05,1.36959]
[1777558241545,44.49,76420.6,2.7,0.00749,1e-05,1.37027]
[1777558244566,44.49,76401.5,2.7,0.00736,1e-05,1.34847]
[1777558249601,44.49,76397.49,2.7,0.00733,1e-05,1.34392]
[1777558254636,44.49,76393.18,2.7,0.0073,1e-05,1.33906]
[1777558259671,44.49,76387.25,2.7,0.00726,1e-05,1.33238]
[1777558264706,44.49,76396.13,2.7,0.00732,1e-05,1.34239]
[1777558269742,44.49,76395.71,2.7,0.00732,1e-05,1.34191]
[1777558274778,44.49,76396.26,2.7,0.00732,1e-05,1.34253]
[1777558279813,44.49,76391.01,2.7,0.00729,1e-05,1.33661]
[1777558284848,44.49,76394.51,2.7,0.00731,1e-05,1.34056]
[1777558289883,44.49,76393.73,2.7,0.0073,1e-05,1.33968]
[1777558295391,44.49,76388.95,2.7,0.00726,1e-05,1.3331]
[1777558296933,44.49,76350.02,2.7,0.007,1e-05,1.28995]
[1777558302043,44.49,76350.18,2.7,0.007,1e-05,1.29012]
[1777558307182,44.49,76345.87,2.7,0.00698,1e-05,1.28542]
[1777558308764,44.49,76324.63,2.7,0.00684,1e-05,1.26243]
[1777558312640,44.49,76296.98,2.7,0.00666,1e-05,1.23301]
[1777558313458,44.49,76261.56,2.7,0.00644,1e-05,1.19616]
[1777558319166,44.49,76261.29,2.7,0.00644,1e-05,1.19589]
[1777558323198,44.49,76280.48,2.7,0.00656,1e-05,1.21573]
[1777558328234,44.49,76301.85,2.7,0.00669,1e-05,1.23815]
[1777558332261,44.49,76321.51,2.7,0.00682,1e-05,1.25908]
[1777558337315,44.49,76330.25,2.7,0.00687,1e-05,1.26848]
[1777558342340,44.49,76337.51,2.7,0.00692,1e-05,1.27633]
[1777558347376,44.49,76324.83,2.7,0.00684,1e-05,1.26264]
[1777558352411,44.49,76333.06,2.7,0.00689,1e-05,1.27036]
[1777558357446,44.49,76336.27,2.7,0.00691,1e-05,1.27383]
[1777558362481,44.49,76336.39,2.7,0.00691,1e-05,1.27396]
[1777558367518,44.49,76324.15,2.7,0.00683,1e-05,1.26077]
[1777558373560,44.49,76303.96,2.7,0.0067,1e-05,1.23925]
[1777558378595,44.49,76308.11,2.7,0.00672,1e-05,1.24365]
[1777558383630,44.49,76297.54,2.7,0.00666,1e-05,1.23248]
[1777558388664,44.49,76295.64,2.7,0.00664,1e-05,1.23048]
[1777558393700,44.49,76297.54,2.7,0.00666,1e-05,1.23248]
[1777558396722,44.49,76321.13,2.7,0.00681,1e-05,1.25753]
[1777558401756,44.49,76324.54,2.7,0.00683,1e-05,1.26119]
[1777558406803,44.49,76336.02,2.7,0.0069,1e-05,1.27356]
[1777558411839,44.49,76344.66,2.7,0.00696,1e-05,1.28178]
[1777558416876,44.49,76355.55,2.7,0.00703,1e-05,1.29367]
[1777558421910,44.49,76364.03,2.7,0.00708,1e-05,1.30299]
[1777558426946,44.49,76369.68,2.7,0.00712,1e-05,1.30924]
[1777558431981,44.49,76367.7,2.7,0.00711,1e-05,1.30705]
[1777558437016,44.49,76361.76,2.7,0.00707,1e-05,1.30049]
[1777558442051,44.49,76359.37,2.7,0.00705,1e-05,1.29786]
[1777558447086,44.49,76374.33,2.7,0.00715,1e-05,1.31439]
[1777558452123,44.49,76375.74,2.7,0.00716,1e-05,1.31596]
[1777558457161,44.49,76374.39,2.7,0.00715,1e-05,1.31446]
[1777558462196,44.49,76360.67,2.7,0.00706,1e-05,1.29929]
[1777558467231,44.49,76365.96,2.7,0.0071,1e-05,1.30512]
[1777558472267,44.49,76367.65,2.7,0.0071,1e-05,1.30581]
[1777558477302,44.49,76356.43,2.7,0.00703,1e-05,1.29347]
[1777558479316,44.49,76331.27,2.7,0.00686,1e-05,1.26613]
[1777558484351,44.49,76333.52,2.7,0.00688,1e-05,1.26855]
[1777558489386,44.49,76330.66,2.7,0.00686,1e-05,1.26547]
[1777558494422,44.49,76327.47,2.7,0.00684,1e-05,1.26204]
[1777558499457,44.49,76332.76,2.7,0.00687,1e-05,1.26773]
[1777558504492,44.49,76333.04,2.7,0.00687,1e-05,1.26803]
[1777558509527,44.49,76326.67,2.7,0.00683,1e-05,1.26118]
[1777558514563,44.49,76313.62,2.7,0.00675,1e-05,1.24723]
[1777558519599,44.49,76309.22,2.7,0.00672,1e-05,1.24256]
[1777558524634,44.49,76308.87,2.7,0.00672,1e-05,1.24219]
[1777558528662,44.49,76289.75,2.7,0.0066,1e-05,1.22205]
[1777558533697,44.49,76283.67,2.7,0.00655,1e-05,1.21459]
[1777558538732,44.49,76287.33,2.7,0.00657,1e-05,1.2184]
[1777558543768,44.49,76291.32,2.7,0.0066,1e-05,1.22257]
[1777558548803,44.49,76304.7,2.7,0.00668,1e-05,1.23664]
[1777558553838,44.49,76294.27,2.7,0.00662,1e-05,1.22566]
[1777558558873,44.49,76295.05,2.7,0.00662,1e-05,1.22648]
[1777558562902,44.49,76275.63,2.7,0.0065,1e-05,1.20624]
[1777558567937,44.49,76268.73,2.7,0.00646,1e-05,1.19912]
[1777558572972,44.49,76262.96,2.7,0.00642,1e-05,1.19319]
[1777558578016,44.49,76256.45,2.7,0.00638,1e-05,1.18653]
[1777558583051,44.49,76249.52,2.7,0.00634,1e-05,1.17947]
[1777558588109,44.49,76237.55,2.7,0.00627,1e-05,1.16736]
[1777558593144,44.49,76246.5,2.7,0.00632,1e-05,1.17531]
[1777558598179,44.49,76241.63,2.7,0.00629,1e-05,1.17039]
[1777558600200,44.49,76218.07,2.7,0.00615,1e-05,1.14681]
[1777558605601,44.49,76210.59,2.7,0.0061,1e-05,1.1394]
[1777558609674,44.49,76190.87,2.7,0.00599,1e-05,1.12007]
[1777558609774,44.49,76187.0,2.7,0.00597,1e-05,1.11631]
[1777558610607,44.49,76187.0,2.7,0.00597,1e-05,1.11631]
[1777558610765,44.49,76190.08,2.7,0.00598,1e-05,1.1193]
[1777558610982,44.49,76190.08,2.7,0.00598,1e-05,1.1193]
[1777558611259,44.49,76190.08,2.7,0.00598,1e-05,1.1193]
[1777558616325,44.49,76175.99,2.7,0.0059,1e-05,1.10566]
[1777558620178,44.49,76167.78,2.7,0.00586,1e-05,1.09778]
[1777558621073,44.49,76167.78,2.7,0.00586,1e-05,1.09778]
[1777558620382,44.49,76138.08,2.7,0.00569,1e-05,1.06966]
[1777558621765,44.49,76117.27,2.7,0.00558,1e-05,1.05031]
[1777558626766,44.49,76120.68,2.7,0.00559,1e-05,1.05346]
[1777558632451,44.49,76126.52,2.7,0.00563,1e-05,1.05887]
[1777558637910,44.49,76125.53,2.7,0.00562,1e-05,1.05796]
[1777558645940,44.49,76119.1,2.7,0.00559,1e-05,1.052]
[1777558649675,44.49,76097.82,2.7,0.00547,1e-05,1.0325]
[1777558655613,44.49,76101.71,2.7,0.00549,1e-05,1.03504]
[1777558659641,44.49,76080.24,2.7,0.00537,1e-05,1.01563]
[1777558663669,44.49,76101.79,2.7,0.00549,1e-05,1.03512]
[1777558668704,44.49,76112.6,2.7,0.00555,1e-05,1.04501]
[1777558673741,44.49,76113.78,2.7,0.00555,1e-05,1.04609]
[1777558678868,44.49,76101.34,2.7,0.00548,1e-05,1.03471]
[1777558684724,44.49,76086.46,2.7,0.00541,1e-05,1.02122]
[1777558689853,44.49,76073.36,2.7,0.00534,1e-05,1.00947]
[1777558694893,44.49,76073.18,2.7,0.00534,1e-05,1.00931]
[1777558699928,44.49,76070.27,2.7,0.00532,1e-05,1.00672]
[1777558704963,44.49,76079.0,2.7,0.00537,1e-05,1.01452]
[1777558709999,44.49,76100.38,2.7,0.00548,1e-05,1.03383]
[1777558715040,44.49,76111.69,2.7,0.00553,1e-05,1.04317]
[1777558720081,44.49,76128.6,2.7,0.00563,1e-05,1.05879]
[1777558725114,44.49,76121.32,2.7,0.00559,1e-05,1.05204]
[1777558730149,44.49,76124.67,2.7,0.00561,1e-05,1.05514]
[1777558735185,44.49,76142.92,2.7,0.00571,1e-05,1.07216]
[1777558740220,44.49,76152.93,2.7,0.00576,1e-05,1.08159]
[1777558745255,44.49,76160.24,2.7,0.0058,1e-05,1.08852]
[1777558749284,44.49,76178.79,2.7,0.00591,1e-05,1.10627]
[1777558754319,44.49,76177.6,2.7,0.0059,1e-05,1.10513]
[1777558758348,44.49,76196.97,2.7,0.00601,1e-05,1.12391]
[1777558763383,44.49,76211.72,2.7,0.0061,1e-05,1.13838]
[1777558768418,44.49,76210.1,2.7,0.00609,1e-05,1.13679]
[1777558773453,44.49,76206.77,2.7,0.00606,1e-05,1.13245]
[1777558778489,44.49,76212.77,2.7,0.0061,1e-05,1.13835]
[1777558783524,44.49,76209.95,2.7,0.00608,1e-05,1.13557]
[1777558788559,44.49,76207.0,2.7,0.00607,1e-05,1.13267]
[1777558792589,44.49,76227.19,2.7,0.00618,1e-05,1.15266]
[1777558797624,44.49,76241.1,2.7,0.00627,1e-05,1.1666]
[1777558802659,44.49,76247.06,2.7,0.0063,1e-05,1.17261]
[1777558805681,44.49,76265.7,2.7,0.00642,1e-05,1.19159]
[1777558809712,44.49,76244.67,2.7,0.00629,1e-05,1.1702]
[1777558814749,44.49,76238.9,2.7,0.00625,1e-05,1.16438]
[1777558819784,44.49,76238.81,2.7,0.00625,1e-05,1.16429]
[1777558824819,44.49,76243.14,2.7,0.00628,1e-05,1.16865]
[1777558829860,44.49,76238.25,2.7,0.00625,1e-05,1.16373]
[1777558834895,44.49,76238.3,2.7,0.00625,1e-05,1.1627]
[1777558839932,44.49,76244.17,2.7,0.00628,1e-05,1.16861]
[1777558844967,44.49,76253.68,2.7,0.00634,1e-05,1.17823]
[1777558850007,44.49,76248.03,2.7,0.0063,1e-05,1.1725]
[1777558855038,44.49,76231.41,2.7,0.0062,1e-05,1.15579]
[1777558860073,44.49,76232.08,2.7,0.00621,1e-05,1.15646]
[1777558865108,44.49,76241.21,2.7,0.00626,1e-05,1.16562]
[1777558870143,44.49,76255.88,2.7,0.00635,1e-05,1.18047]
[1777558875180,44.49,76261.82,2.7,0.00639,1e-05,1.18652]
[1777558880215,44.49,76256.04,2.7,0.00635,1e-05,1.18063]
[1777558885250,44.49,76260.7,2.7,0.00638,1e-05,1.18538]
[1777558890285,44.49,76259.45,2.7,0.00637,1e-05,1.1841]
[1777558895322,44.49,76260.39,2.7,0.00637,1e-05,1.18396]
[1777558898348,44.49,76229.47,2.7,0.00619,1e-05,1.15278]
[1777558903382,44.49,76228.02,2.7,0.00618,1e-05,1.15133]
[1777558908418,44.49,76230.42,2.7,0.00619,1e-05,1.15373]
[1777558913453,44.49,76235.2,2.7,0.00622,1e-05,1.15851]
[1777558918488,44.49,76238.4,2.7,0.00624,1e-05,1.16172]
[1777558924107,44.49,76231.11,2.7,0.0062,1e-05,1.15442]
[1777558924534,44.49,76195.42,2.7,0.00599,1e-05,1.11923]
[1777558929577,44.49,76205.46,2.7,0.00605,1e-05,1.12904]
[1777558934613,44.49,76191.96,2.7,0.00597,1e-05,1.11587]
[1777558939648,44.49,76192.19,2.7,0.00597,1e-05,1.11609]
[1777558944683,44.49,76193.02,2.7,0.00597,1e-05,1.1169]
[1777558949718,44.49,76202.78,2.7,0.00603,1e-05,1.12641]
[1777558954753,44.49,76213.33,2.7,0.00609,1e-05,1.13571]
[1777558959788,44.49,76222.43,2.7,0.00614,1e-05,1.14471]
[1777558964825,44.49,76235.01,2.7,0.00621,1e-05,1.15724]
[1777558969859,44.49,76248.59,2.7,0.0063,1e-05,1.17089]
[1777558974896,44.49,76259.14,2.7,0.00636,1e-05,1.18159]
[1777558979931,44.49,76271.65,2.7,0.00644,1e-05,1.19439]
[1777558984966,44.49,76278.49,2.7,0.00648,1e-05,1.20143]
[1777558990001,44.49,76285.91,2.7,0.00652,1e-05,1.20911]
[1777558995036,44.49,76277.91,2.7,0.00648,1e-05,1.20083]
[1777559000072,44.49,76276.95,2.7,0.00647,1e-05,1.19984]
[1777559005109,44.49,76283.81,2.7,0.00651,1e-05,1.20693]
[1777559010144,44.49,76278.24,2.7,0.00648,1e-05,1.20117]
[1777559015179,44.49,76284.02,2.7,0.00651,1e-05,1.20603]
[1777559020214,44.49,76287.95,2.7,0.00653,1e-05,1.21011]
[1777559025249,44.49,76283.64,2.7,0.0065,1e-05,1.20564]
[1777559030287,44.49,76270.73,2.7,0.00642,1e-05,1.19234]
[1777559035323,44.49,76263.71,2.7,0.00638,1e-05,1.18515]
[1777559039351,44.49,76243.09,2.7,0.00626,1e-05,1.16426]
[1777559044400,44.49,76224.48,2.7,0.00615,1e-05,1.14567]
[1777559049436,44.49,76224.81,2.7,0.00615,1e-05,1.146]
[1777559054471,44.49,76214.44,2.7,0.00609,1e-05,1.13574]
[1777559059507,44.49,76230.5,2.7,0.00618,1e-05,1.15166]
[1777559064541,44.49,76237.8,2.7,0.00623,1e-05,1.15895]
[1777559069576,44.49,76241.48,2.7,0.00625,1e-05,1.16264]
[1777559074613,44.49,76241.33,2.7,0.00624,1e-05,1.16141]
[1777559079647,44.49,76241.04,2.7,0.00624,1e-05,1.16112]
[1777559084682,44.49,76243.67,2.7,0.00625,1e-05,1.16376]
[1777559089718,44.49,76258.51,2.7,0.00634,1e-05,1.17876]
[1777559094753,44.49,76252.1,2.7,0.00631,1e-05,1.17226]
[1777559099788,44.49,76252.9,2.7,0.00631,1e-05,1.17307]
[1777559104829,44.49,76230.47,2.7,0.00618,1e-05,1.15055]
[1777559109864,44.49,76226.67,2.7,0.00615,1e-05,1.14677]
[1777559114899,44.49,76235.85,2.7,0.00621,1e-05,1.15592]
[1777559119934,44.49,76231.89,2.7,0.00618,1e-05,1.15196]
[1777559124969,44.49,76234.05,2.7,0.0062,1e-05,1.15412]
[1777559130009,44.49,76235.82,2.7,0.00621,1e-05,1.15589]
[1777559132019,44.49,76216.23,2.7,0.00609,1e-05,1.13537]
[1777559137054,44.49,76205.21,2.7,0.00602,1e-05,1.12456]
[1777559142089,44.49,76203.22,2.7,0.00601,1e-05,1.12262]
[1777559147124,44.49,76196.59,2.7,0.00597,1e-05,1.11616]
[1777559152159,44.49,76187.71,2.7,0.00592,1e-05,1.10756]
[1777559157194,44.49,76185.02,2.7,0.00591,1e-05,1.10497]
[1777559162229,44.49,76178.16,2.7,0.00587,1e-05,1.09838]
[1777559167264,44.49,76180.01,2.7,0.00588,1e-05,1.10015]
[1777559172299,44.49,76178.27,2.7,0.00587,1e-05,1.09848]
[1777559174313,44.49,76155.68,2.7,0.00574,1e-05,1.07701]
[1777559179348,44.49,76163.47,2.7,0.00578,1e-05,1.08437]
[1777559184383,44.49,76170.61,2.7,0.00582,1e-05,1.09116]
[1777559189418,44.49,76168.24,2.7,0.00581,1e-05,1.0889]
[1777559194453,44.49,76171.65,2.7,0.00582,1e-05,1.09112]
[1777559199488,44.49,76161.23,2.7,0.00577,1e-05,1.08122]
[1777559204522,44.49,76159.32,2.7,0.00575,1e-05,1.07942]
[1777559209558,44.49,76161.08,2.7,0.00576,1e-05,1.08108]
[1777559211574,44.49,76127.89,2.7,0.00558,1e-05,1.05006]
[1777559216972,44.49,76122.89,2.7,0.00555,1e-05,1.04545]
[1777559222652,44.49,76110.19,2.7,0.00549,1e-05,1.03383]
[1777559228236,44.49,76117.51,2.7,0.00552,1e-05,1.04052]
[1777559233731,44.49,76121.91,2.7,0.00555,1e-05,1.04455]
[1777559238767,44.49,76132.94,2.7,0.00561,1e-05,1.05473]
[1777559243802,44.49,76126.65,2.7,0.00557,1e-05,1.04892]
[1777559248838,44.49,76122.69,2.7,0.00555,1e-05,1.04527]
[1777559253873,44.49,76122.19,2.7,0.00555,1e-05,1.04381]
[1777559258908,44.49,76124.8,2.7,0.00556,1e-05,1.04621]
[1777559263943,44.49,76136.63,2.7,0.00562,1e-05,1.05715]
[1777559268978,44.49,76150.05,2.7,0.0057,1e-05,1.06967]
[1777559274013,44.49,76154.02,2.7,0.00572,1e-05,1.0734]
[1777559279048,44.49,76171.54,2.7,0.00582,1e-05,1.08998]
[1777559284083,44.49,76178.52,2.7,0.00586,1e-05,1.09664]
[1777559288111,44.49,76207.37,2.7,0.00602,1e-05,1.12455]
[1777559293147,44.49,76203.35,2.7,0.006,1e-05,1.12063]
[1777559298181,44.49,76207.85,2.7,0.00603,1e-05,1.12502]
[1777559303217,44.49,76212.95,2.7,0.00606,1e-05,1.13002]
[1777559308253,44.49,76212.85,2.7,0.00606,1e-05,1.12992]
[1777559313288,44.49,76221.75,2.7,0.0061,1e-05,1.13762]
[1777559318323,44.49,76231.98,2.7,0.00616,1e-05,1.14775]
[1777559323358,44.49,76243.89,2.7,0.00623,1e-05,1.15965]
[1777559328393,44.49,76260.43,2.7,0.00633,1e-05,1.17633]
[1777559333428,44.49,76271.73,2.7,0.0064,1e-05,1.18785]
[1777559338468,44.49,76256.39,2.7,0.00631,1e-05,1.17224]
[1777559343501,44.49,76254.84,2.7,0.0063,1e-05,1.17067]
[1777559348537,44.49,76265.59,2.7,0.00636,1e-05,1.18158]
[1777559353572,44.49,76272.29,2.7,0.00641,1e-05,1.18842]
[1777559358607,44.49,76279.3,2.7,0.00645,1e-05,1.19561]
[1777559363642,44.49,76277.73,2.7,0.00644,1e-05,1.194]
[1777559368677,44.49,76278.48,2.7,0.00644,1e-05,1.19477]
[1777559373712,44.49,76287.24,2.7,0.00649,1e-05,1.20269]
[1777559378747,44.49,76303.75,2.7,0.0066,1e-05,1.21986]
[1777559383781,44.49,76302.45,2.7,0.00659,1e-05,1.2185]
[1777559388817,44.49,76304.64,2.7,0.0066,1e-05,1.22079]
[1777559393858,44.49,76308.6,2.7,0.00663,1e-05,1.22494]
[1777559398895,44.49,76323.04,2.7,0.00672,1e-05,1.24018]
[1777559401916,44.49,76303.36,2.7,0.00659,1e-05,1.21945]
[1777559406951,44.49,76281.93,2.7,0.00646,1e-05,1.19721]
[1777559411987,44.49,76280.85,2.7,0.00645,1e-05,1.1961]
[1777559417025,44.49,76283.02,2.7,0.00647,1e-05,1.19834]
[1777559422060,44.49,76285.09,2.7,0.00648,1e-05,1.20047]
[1777559427095,44.49,76287.73,2.7,0.0065,1e-05,1.2032]
[1777559432131,44.49,76282.47,2.7,0.00646,1e-05,1.19666]
[1777559437165,44.49,76290.82,2.7,0.00651,1e-05,1.20528]
[1777559442200,44.49,76297.78,2.7,0.00655,1e-05,1.21251]
[1777559447235,44.49,76291.4,2.7,0.00651,1e-05,1.20588]
[1777559452271,44.49,76289.89,2.7,0.0065,1e-05,1.20432]
[1777559457306,44.49,76294.64,2.7,0.00653,1e-05,1.20925]
[1777559462343,44.49,76303.83,2.7,0.00659,1e-05,1.21882]
[1777559464361,44.49,76331.16,2.7,0.00676,1e-05,1.24767]
[1777559469393,44.49,76337.37,2.7,0.0068,1e-05,1.2543]
[1777559474436,44.49,76348.6,2.7,0.00688,1e-05,1.26637]
[1777559479493,44.49,76373.95,2.7,0.00704,1e-05,1.29396]
[1777559483529,44.49,76402.05,2.7,0.00723,1e-05,1.32513]
[1777559484529,44.49,76423.04,2.7,0.00738,1e-05,1.34881]
[1777559485876,44.49,76441.64,2.7,0.00751,1e-05,1.37008]
[1777559491415,44.49,76455.02,2.7,0.0076,1e-05,1.38555]
[1777559493592,44.49,76477.0,2.7,0.00775,1e-05,1.41003]
[1777559495606,44.49,76497.45,2.7,0.0079,1e-05,1.43431]
[1777559500824,44.49,76484.18,2.7,0.00781,1e-05,1.41852]
[1777559506683,44.49,76492.49,2.7,0.00787,1e-05,1.42839]
[1777559511718,44.49,76511.38,2.7,0.00801,1e-05,1.45104]
[1777559516753,44.49,76513.1,2.7,0.00802,1e-05,1.45311]
[1777559518771,44.49,76488.3,2.7,0.00784,1e-05,1.42341]
[1777559523803,44.49,76485.32,2.7,0.00782,1e-05,1.41987]
[1777559528842,44.49,76461.4,2.7,0.00764,1e-05,1.39175]
[1777559530856,44.49,76442.01,2.7,0.0075,1e-05,1.36929]
[1777559535891,44.49,76443.25,2.7,0.00751,1e-05,1.37071]
[1777559540925,44.49,76445.09,2.7,0.00753,1e-05,1.37283]
[1777559545961,44.49,76457.93,2.7,0.00762,1e-05,1.3877]
[1777559550995,44.49,76452.45,2.7,0.00758,1e-05,1.38134]
[1777559556035,44.49,76445.46,2.7,0.00752,1e-05,1.37204]
[1777559561072,44.49,76435.84,2.7,0.00745,1e-05,1.36098]
[1777559564093,44.49,76455.89,2.7,0.0076,1e-05,1.3841]
[1777559569128,44.49,76456.26,2.7,0.0076,1e-05,1.38453]
[1777559574164,44.49,76458.25,2.7,0.00761,1e-05,1.38684]
[1777559579200,44.49,76461.21,2.7,0.00763,1e-05,1.39029]
[1777559584236,44.49,76457.28,2.7,0.00761,1e-05,1.38572]
[1777559589271,44.49,76461.41,2.7,0.00764,1e-05,1.39052]
[1777559594306,44.49,76463.67,2.7,0.00765,1e-05,1.39316]
[1777559599342,44.49,76452.2,2.7,0.00757,1e-05,1.37982]
[1777559601356,44.49,76428.26,2.7,0.0074,1e-05,1.35233]
[1777559606391,44.49,76442.59,2.7,0.0075,1e-05,1.36873]
[1777559611426,44.49,76442.16,2.7,0.00749,1e-05,1.36702]
[1777559616461,44.49,76456.53,2.7,0.00759,1e-05,1.38361]
[1777559620495,44.49,76431.28,2.7,0.00742,1e-05,1.35456]
[1777559625530,44.49,76430.52,2.7,0.00741,1e-05,1.35369]
[1777559630789,44.49,76419.79,2.7,0.00734,1e-05,1.3415]
[1777559636958,44.49,76406.44,2.7,0.00724,1e-05,1.32647]
[1777559641107,44.49,76384.41,2.7,0.0071,1e-05,1.30195]
[1777559643657,44.49,76360.69,2.7,0.00694,1e-05,1.27598]
[1777559648699,44.49,76338.99,2.7,0.0068,1e-05,1.25259]
[1777559653734,44.49,76338.79,2.7,0.00679,1e-05,1.25238]
[1777559658769,44.49,76338.46,2.7,0.00679,1e-05,1.25203]
[1777559663804,44.49,76335.24,2.7,0.00677,1e-05,1.24859]
[1777559668838,44.49,76327.48,2.7,0.00672,1e-05,1.24033]
[1777559670853,44.49,76308.77,2.7,0.0066,1e-05,1.22062]
[1777559673873,44.49,76282.8,2.7,0.00644,1e-05,1.19257]
[1777559679116,44.49,76285.73,2.7,0.00645,1e-05,1.19558]
[1777559679156,44.49,76282.45,2.7,0.00643,1e-05,1.19221]
[1777559680275,44.49,76276.71,2.7,0.0064,1e-05,1.18633]
[1777559681546,44.49,76276.99,2.7,0.0064,1e-05,1.18662]
[1777559683308,44.49,76282.87,2.7,0.00644,1e-05,1.19264]
[1777559687637,44.49,76292.95,2.7,0.0065,1e-05,1.20303]
[1777559693007,44.49,76290.96,2.7,0.00649,1e-05,1.20098]
[1777559698042,44.49,76285.27,2.7,0.00645,1e-05,1.19511]
[1777559701063,44.49,76303.97,2.7,0.00657,1e-05,1.21448]
[1777559706098,44.49,76292.61,2.7,0.0065,1e-05,1.20268]
[1777559711134,44.49,76284.25,2.7,0.00644,1e-05,1.19406]
[1777559716169,44.49,76281.9,2.7,0.00643,1e-05,1.19165]
[1777559721204,44.49,76286.57,2.7,0.00646,1e-05,1.19645]
[1777559726240,44.49,76296.6,2.7,0.00652,1e-05,1.20681]
[1777559731274,44.49,76310.88,2.7,0.0066,1e-05,1.22058]
[1777559736310,44.49,76325.22,2.7,0.0067,1e-05,1.23567]
[1777559741349,44.49,76334.22,2.7,0.00675,1e-05,1.24522]
[1777559746384,44.49,76338.98,2.7,0.00678,1e-05,1.25029]
[1777559747269,44.49,76338.98,2.7,0.00678,1e-05,1.25029]
[1777559747391,44.49,76339.07,2.7,0.00678,1e-05,1.25039]
[1777559752426,44.49,76344.66,2.7,0.00682,1e-05,1.25637]
[1777559757461,44.49,76344.93,2.7,0.00682,1e-05,1.25666]
[1777559762496,44.49,76355.65,2.7,0.00689,1e-05,1.2682]
[1777559766524,44.49,76335.83,2.7,0.00676,1e-05,1.24693]
[1777559771559,44.49,76333.87,2.7,0.00675,1e-05,1.24484]
[1777559776594,44.49,76334.07,2.7,0.00675,1e-05,1.24506]
[1777559781629,44.49,76333.1,2.7,0.00675,1e-05,1.24403]
[1777559786665,44.49,76320.52,2.7,0.00667,1e-05,1.2307]
[1777559791700,44.49,76313.48,2.7,0.00662,1e-05,1.22217]
[1777559796735,44.49,76297.12,2.7,0.00651,1e-05,1.20512]
[1777559800763,44.49,76270.49,2.7,0.00635,1e-05,1.17779]
[1777559805799,44.49,76262.22,2.7,0.0063,1e-05,1.16941]
[1777559810835,44.49,76276.42,2.7,0.00638,1e-05,1.18383]
[1777559815870,44.49,76270.26,2.7,0.00635,1e-05,1.17756]
[1777559820904,44.49,76267.6,2.7,0.00633,1e-05,1.17485]
[1777559824933,44.49,76239.11,2.7,0.00616,1e-05,1.14624]
[1777559826948,44.49,76217.2,2.7,0.00603,1e-05,1.12463]
[1777559828963,44.49,76197.26,2.7,0.00592,1e-05,1.10526]
[1777559833998,44.49,76199.99,2.7,0.00593,1e-05,1.1079]
[1777559839042,44.49,76204.6,2.7,0.00596,1e-05,1.11236]
[1777559844077,44.49,76214.61,2.7,0.00602,1e-05,1.1221]
[1777559849113,44.49,76199.92,2.7,0.00593,1e-05,1.10783]
[1777559854148,44.49,76200.8,2.7,0.00593,1e-05,1.10763]
[1777559859183,44.49,76182.53,2.7,0.00583,1e-05,1.0901]
[1777559863211,44.49,76207.53,2.7,0.00597,1e-05,1.11415]
[1777559868246,44.49,76210.47,2.7,0.00599,1e-05,1.11701]
[1777559873282,44.49,76223.13,2.7,0.00606,1e-05,1.12938]
[1777559878317,44.49,76230.82,2.7,0.0061,1e-05,1.13696]
[1777559882345,44.49,76209.41,2.7,0.00598,1e-05,1.11598]
[1777559887381,44.49,76211.69,2.7,0.00599,1e-05,1.1182]
[1777559892419,44.49,76231.6,2.7,0.00611,1e-05,1.13773]
[1777559897455,44.49,76239.43,2.7,0.00616,1e-05,1.14548]
[1777559902491,44.49,76244.29,2.7,0.00618,1e-05,1.15032]
[1777559908092,44.49,76241.93,2.7,0.00617,1e-05,1.14797]
[1777559913568,44.49,76245.39,2.7,0.00619,1e-05,1.15034]
[1777559918603,44.49,76235.32,2.7,0.00613,1e-05,1.14034]
[1777559923638,44.49,76238.97,2.7,0.00615,1e-05,1.14395]
[1777559928673,44.49,76245.18,2.7,0.00618,1e-05,1.15013]
[1777559933717,44.49,76242.76,2.7,0.00617,1e-05,1.14772]
[1777559935731,44.49,76223.89,2.7,0.00606,1e-05,1.12907]
[1777559940766,44.49,76228.21,2.7,0.00608,1e-05,1.13331]
[1777559943787,44.49,76201.35,2.7,0.00593,1e-05,1.10712]
[1777559948822,44.49,76209.93,2.7,0.00598,1e-05,1.11543]
[1777559953869,44.49,76208.43,2.7,0.00597,1e-05,1.11397]
[1777559958904,44.49,76193.86,2.7,0.00588,1e-05,1.0999]
[1777559963939,44.49,76182.74,2.7,0.00582,1e-05,1.08926]
[1777559968974,44.49,76198.66,2.7,0.00591,1e-05,1.10452]
[1777559974009,44.49,76186.83,2.7,0.00584,1e-05,1.09212]
[1777559979044,44.49,76197.71,2.7,0.0059,1e-05,1.10256]
[1777559984079,44.49,76197.38,2.7,0.0059,1e-05,1.10224]
[1777559989114,44.49,76196.47,2.7,0.00589,1e-05,1.10136]
[1777559994149,44.49,76199.03,2.7,0.00591,1e-05,1.10383]
[1777559999184,44.49,76214.32,2.7,0.006,1e-05,1.11865]
[1777560004219,44.49,76210.77,2.7,0.00598,1e-05,1.11519]
[1777560005266,44.49,76210.77,2.7,0.00598,1e-05,1.11519]
[1777560005303,44.49,76226.89,2.7,0.00607,1e-05,1.13095]
[1777560005937,44.49,76226.89,2.7,0.00607,1e-05,1.13095]
[1777560006255,44.49,76226.89,2.7,0.00607,1e-05,1.13095]
[1777560006276,44.49,76253.8,2.7,0.00623,1e-05,1.15767]
[1777560008257,44.49,76276.83,2.7,0.00637,1e-05,1.18095]
[1777560013292,44.49,76277.61,2.7,0.00637,1e-05,1.18174]
[1777560018327,44.49,76274.77,2.7,0.00636,1e-05,1.17885]
[1777560023362,44.49,76264.38,2.7,0.00629,1e-05,1.16832]
[1777560028397,44.49,76247.73,2.7,0.00619,1e-05,1.1516]
[1777560033432,44.49,76251.43,2.7,0.00621,1e-05,1.15421]
[1777560038467,44.49,76260.78,2.7,0.00627,1e-05,1.1636]
[1777560043501,44.49,76258.52,2.7,0.00625,1e-05,1.16132]
[1777560048537,44.49,76250.5,2.7,0.0062,1e-05,1.15328]
[1777560053573,44.49,76244.08,2.7,0.00617,1e-05,1.14688]
[1777560058608,44.49,76248.87,2.7,0.00619,1e-05,1.15165]
[1777560061629,44.49,76230.34,2.7,0.00609,1e-05,1.13328]
[1777560065661,44.49,76260.43,2.7,0.00626,1e-05,1.16324]
[1777560070695,44.49,76250.05,2.7,0.0062,1e-05,1.15283]
[1777560075731,44.49,76252.15,2.7,0.00621,1e-05,1.15493]
[1777560080766,44.49,76249.32,2.7,0.0062,1e-05,1.1521]
[1777560086273,44.49,76255.39,2.7,0.00623,1e-05,1.15818]
[1777560087682,44.49,76277.33,2.7,0.00637,1e-05,1.18036]
[1777560093855,44.49,76298.54,2.7,0.00649,1e-05,1.20102]
[1777560100912,44.49,76292.6,2.7,0.00646,1e-05,1.19489]
[1777560105947,44.49,76293.43,2.7,0.00646,1e-05,1.19575]
[1777560110982,44.49,76298.66,2.7,0.00649,1e-05,1.20114]
[1777560116019,44.49,76303.66,2.7,0.00652,1e-05,1.20632]
[1777560121055,44.49,76316.07,2.7,0.0066,1e-05,1.21925]
[1777560126090,44.49,76311.53,2.7,0.00657,1e-05,1.21451]
[1777560131125,44.49,76312.61,2.7,0.00658,1e-05,1.21564]
[1777560136160,44.49,76312.81,2.7,0.00658,1e-05,1.21585]
[1777560141196,44.49,76316.38,2.7,0.0066,1e-05,1.21958]
[1777560146231,44.49,76315.47,2.7,0.0066,1e-05,1.21863]
[1777560151266,44.49,76317.03,2.7,0.0066,1e-05,1.21913]
[1777560156301,44.49,76320.64,2.7,0.00662,1e-05,1.22292]
[1777560161336,44.49,76319.43,2.7,0.00662,1e-05,1.22165]
[1777560166371,44.49,76303.56,2.7,0.00652,1e-05,1.2051]
[1777560171406,44.49,76296.77,2.7,0.00648,1e-05,1.19808]
[1777560176441,44.49,76291.43,2.7,0.00644,1e-05,1.19258]
[1777560181479,44.49,76306.98,2.7,0.00654,1e-05,1.20865]
[1777560186514,44.49,76314.77,2.7,0.00659,1e-05,1.21677]
[1777560191551,44.49,76316.07,2.7,0.0066,1e-05,1.21813]
[1777560196605,44.49,76332.32,2.7,0.0067,1e-05,1.23522]
[1777560201621,44.49,76336.22,2.7,0.00672,1e-05,1.23936]
[1777560202887,44.49,76336.02,2.7,0.00672,1e-05,1.23914]
[1777560203635,44.49,76333.29,2.7,0.00671,1e-05,1.23625]
[1777560208671,44.49,76321.2,2.7,0.00663,1e-05,1.2235]
[1777560213706,44.49,76325.09,2.7,0.00665,1e-05,1.22646]
[1777560218742,44.49,76324.41,2.7,0.00664,1e-05,1.22575]
[1777560223777,44.49,76322.17,2.7,0.00663,1e-05,1.22339]
[1777560228812,44.49,76316.93,2.7,0.0066,1e-05,1.2179]
[1777560233847,44.49,76316.44,2.7,0.00659,1e-05,1.21739]
[1777560238882,44.49,76306.12,2.7,0.00653,1e-05,1.20664]
[1777560243917,44.49,76286.81,2.7,0.00641,1e-05,1.18673]
[1777560248952,44.49,76294.0,2.7,0.00645,1e-05,1.19411]
[1777560253987,44.49,76302.77,2.7,0.00651,1e-05,1.20317]
[1777560259022,44.49,76304.32,2.7,0.00652,1e-05,1.20477]
[1777560264061,44.49,76316.99,2.7,0.0066,1e-05,1.21797]
[1777560269097,44.49,76324.68,2.7,0.00664,1e-05,1.22603]
[1777560274132,44.49,76335.03,2.7,0.0067,1e-05,1.23582]
[1777560279167,44.49,76344.26,2.7,0.00676,1e-05,1.24562]
[1777560284204,44.49,76334.18,2.7,0.0067,1e-05,1.23492]
[1777560289239,44.49,76334.21,2.7,0.0067,1e-05,1.23495]
[1777560294274,44.49,76324.19,2.7,0.00664,1e-05,1.22439]
[1777560299309,44.49,76317.12,2.7,0.00659,1e-05,1.21698]
[1777560304344,44.49,76329.2,2.7,0.00667,1e-05,1.22966]
[1777560309379,44.49,76331.19,2.7,0.00668,1e-05,1.23176]
[1777560314416,44.49,76318.14,2.7,0.0066,1e-05,1.21804]
[1777560319450,44.49,76320.81,2.7,0.00661,1e-05,1.22084]
[1777560324485,44.49,76315.75,2.7,0.00658,1e-05,1.21554]
[1777560328447,44.49,76325.48,2.7,0.00664,1e-05,1.22574]
[1777560333548,44.49,76343.05,2.7,0.00675,1e-05,1.24319]
[1777560338632,44.49,76334.67,2.7,0.0067,1e-05,1.2343]
[1777560344625,44.49,76316.61,2.7,0.00658,1e-05,1.21532]
[1777560349683,44.49,76297.85,2.7,0.00646,1e-05,1.19586]
[1777560354703,44.49,76309.55,2.7,0.00654,1e-05,1.20796]
[1777560359738,44.49,76311.63,2.7,0.00655,1e-05,1.21013]
[1777560363769,44.49,76329.21,2.7,0.00666,1e-05,1.22854]
[1777560367805,44.49,76348.4,2.7,0.00678,1e-05,1.24889]
[1777560372842,44.49,76340.22,2.7,0.00673,1e-05,1.24018]
[1777560377877,44.49,76340.78,2.7,0.00674,1e-05,1.24078]
[1777560382913,44.49,76328.96,2.7,0.00666,1e-05,1.22827]
[1777560387948,44.49,76333.94,2.7,0.00669,1e-05,1.23353]
[1777560392983,44.49,76329.09,2.7,0.00665,1e-05,1.22728]
[1777560398021,44.49,76348.99,2.7,0.00678,1e-05,1.24838]
[1777560403056,44.49,76356.42,2.7,0.00683,1e-05,1.25633]
[1777560404291,44.49,76356.42,2.7,0.00683,1e-05,1.25633]
[1777560405740,44.49,76367.89,2.7,0.00691,1e-05,1.26869]
[1777560409286,44.49,76382.27,2.7,0.007,1e-05,1.28433]
[1777560409307,44.49,76404.7,2.7,0.00715,1e-05,1.30905]
[1777560410106,44.49,76422.66,2.7,0.00727,1e-05,1.32911]
[1777560411858,44.49,76422.66,2.7,0.00727,1e-05,1.32911]
[1777560413193,44.49,76421.1,2.7,0.00726,1e-05,1.32736]
[1777560414853,44.49,76414.28,2.7,0.00722,1e-05,1.31972]
[1777560415390,44.49,76407.09,2.7,0.00717,1e-05,1.3117]
[1777560417894,44.49,76394.56,2.7,0.00708,1e-05,1.29783]
[1777560418676,44.49,76385.48,2.7,0.00702,1e-05,1.28785]
[1777560420834,44.49,76373.4,2.7,0.00694,1e-05,1.27467]
[1777560423668,44.49,76375.57,2.7,0.00696,1e-05,1.27703]
[1777560424441,44.49,76375.48,2.7,0.00696,1e-05,1.27693]
[1777560424992,44.49,76373.94,2.7,0.00695,1e-05,1.27525]
[1777560430322,44.49,76387.08,2.7,0.00703,1e-05,1.2896]
[1777560436290,44.49,76378.65,2.7,0.00698,1e-05,1.28038]
[1777560441325,44.49,76371.04,2.7,0.00693,1e-05,1.27211]
[1777560446362,44.49,76362.51,2.7,0.00687,1e-05,1.26288]
[1777560451397,44.49,76369.88,2.7,0.00691,1e-05,1.26969]
[1777560455425,44.49,76351.72,2.7,0.00679,1e-05,1.25015]
[1777560460460,44.49,76349.01,2.7,0.00678,1e-05,1.24725]
[1777560466502,44.49,76349.2,2.7,0.00678,1e-05,1.24745]
[1777560470530,44.49,76370.88,2.7,0.00692,1e-05,1.27077]
[1777560475570,44.49,76374.72,2.7,0.00694,1e-05,1.27494]
[1777560480605,44.49,76370.9,2.7,0.00692,1e-05,1.27079]
[1777560485640,44.49,76375.17,2.7,0.00695,1e-05,1.27543]
[1777560490675,44.49,76382.31,2.7,0.00699,1e-05,1.28321]
[1777560495709,44.49,76377.44,2.7,0.00696,1e-05,1.2779]
[1777560500746,44.49,76373.21,2.7,0.00693,1e-05,1.2733]
[1777560505781,44.49,76364.24,2.7,0.00688,1e-05,1.26359]
[1777560510816,44.49,76355.68,2.7,0.00682,1e-05,1.25439]
[1777560515851,44.49,76348.11,2.7,0.00676,1e-05,1.24515]
[1777560520886,44.49,76332.77,2.7,0.00667,1e-05,1.22889]
[1777560525922,44.49,76335.01,2.7,0.00668,1e-05,1.23125]
[1777560530957,44.49,76328.64,2.7,0.00664,1e-05,1.22454]
[1777560535992,44.49,76335.32,2.7,0.00668,1e-05,1.23158]
[1777560541027,44.49,76337.7,2.7,0.0067,1e-05,1.23409]
[1777560546062,44.49,76331.05,2.7,0.00665,1e-05,1.22707]
[1777560548075,44.49,76348.83,2.7,0.00677,1e-05,1.24591]
[1777560553111,44.49,76354.12,2.7,0.0068,1e-05,1.25157]
[1777560558147,44.49,76350.63,2.7,0.00678,1e-05,1.24783]
[1777560563185,44.49,76346.04,2.7,0.00675,1e-05,1.24294]
[1777560568221,44.49,76350.5,2.7,0.00678,1e-05,1.2477]
[1777560573255,44.49,76359.91,2.7,0.00683,1e-05,1.25662]
[1777560578291,44.49,76359.81,2.7,0.00683,1e-05,1.25651]
[1777560583328,44.49,76367.18,2.7,0.00688,1e-05,1.26445]
[1777560588367,44.49,76359.25,2.7,0.00683,1e-05,1.25591]
[1777560593402,44.49,76357.3,2.7,0.00682,1e-05,1.25382]
[1777560598437,44.49,76354.52,2.7,0.0068,1e-05,1.25084]
[1777560603472,44.49,76359.07,2.7,0.00683,1e-05,1.25572]
[1777560608507,44.49,76345.84,2.7,0.00674,1e-05,1.24159]
[1777560613542,44.49,76346.81,2.7,0.00675,1e-05,1.24262]
[1777560618580,44.49,76349.23,2.7,0.00677,1e-05,1.24519]
[1777560623615,44.49,76354.79,2.7,0.0068,1e-05,1.25113]
[1777560628284,44.49,76353.62,2.7,0.00679,1e-05,1.24988]
[1777560631407,44.49,76347.07,2.7,0.00675,1e-05,1.24289]
[1777560636707,44.49,76363.2,2.7,0.00685,1e-05,1.259]
[1777560641742,44.49,76366.22,2.7,0.00687,1e-05,1.26226]
[1777560646777,44.49,76355.9,2.7,0.0068,1e-05,1.25117]
[1777560651813,44.49,76359.86,2.7,0.00683,1e-05,1.25542]
[1777560656847,44.49,76360.6,2.7,0.00683,1e-05,1.25621]
[1777560661886,44.49,76351.0,2.7,0.00677,1e-05,1.24594]
[1777560666918,44.49,76332.7,2.7,0.00665,1e-05,1.22655]
[1777560671953,44.49,76339.11,2.7,0.00669,1e-05,1.23331]
[1777560676988,44.49,76338.08,2.7,0.00669,1e-05,1.23222]
[1777560682025,44.49,76335.76,2.7,0.00667,1e-05,1.22977]
[1777560687067,44.49,76335.06,2.7,0.00667,1e-05,1.22903]
[1777560692102,44.49,76336.41,2.7,0.00667,1e-05,1.22932]
[1777560697137,44.49,76340.14,2.7,0.00669,1e-05,1.23326]
[1777560702172,44.49,76333.22,2.7,0.00665,1e-05,1.22596]
[1777560707207,44.49,76340.6,2.7,0.0067,1e-05,1.23375]
[1777560712242,44.49,76353.29,2.7,0.00678,1e-05,1.24723]
[1777560713249,44.49,76386.01,2.7,0.00699,1e-05,1.28257]
[1777560713345,44.49,76386.01,2.7,0.00699,1e-05,1.28257]
[1777560715815,44.49,76395.3,2.7,0.00706,1e-05,1.29275]
[1777560719629,44.49,76393.47,2.7,0.00704,1e-05,1.29074]
[1777560720825,44.49,76400.76,2.7,0.00709,1e-05,1.29876]
[1777560722739,44.49,76409.87,2.7,0.00715,1e-05,1.30885]
[1777560725337,44.49,76435.4,2.7,0.00733,1e-05,1.33746]
[1777560726909,44.49,76435.4,2.7,0.00733,1e-05,1.33746]
[1777560729489,44.49,76444.23,2.7,0.00739,1e-05,1.34748]
[1777560733474,44.49,76432.33,2.7,0.00731,1e-05,1.334]
[1777560735402,44.49,76427.6,2.7,0.00728,1e-05,1.32867]
[1777560737425,44.49,76402.6,2.7,0.00711,1e-05,1.3008]
[1777560739452,44.49,76397.11,2.7,0.00707,1e-05,1.29474]
[1777560741434,44.49,76395.82,2.7,0.00706,1e-05,1.29332]
[1777560745345,44.49,76382.51,2.7,0.00697,1e-05,1.27875]
[1777560754552,44.49,76378.96,2.7,0.00694,1e-05,1.27372]
[1777560758580,44.49,76360.86,2.7,0.00682,1e-05,1.25418]
[1777560763615,44.49,76355.79,2.7,0.00679,1e-05,1.24876]
[1777560768650,44.49,76361.73,2.7,0.00683,1e-05,1.25512]
[1777560773684,44.49,76369.03,2.7,0.00688,1e-05,1.26297]
[1777560778720,44.49,76358.37,2.7,0.00681,1e-05,1.25152]
[1777560783755,44.49,76342.22,2.7,0.0067,1e-05,1.23432]
[1777560788790,44.49,76344.93,2.7,0.00672,1e-05,1.23719]
[1777560793825,44.49,76345.17,2.7,0.00672,1e-05,1.23745]
[1777560798860,44.49,76345.2,2.7,0.00672,1e-05,1.23748]
[1777560803895,44.49,76340.27,2.7,0.00669,1e-05,1.23226]
[1777560808931,44.49,76328.36,2.7,0.00661,1e-05,1.21972]
[1777560813967,44.49,76328.87,2.7,0.00661,1e-05,1.21913]
[1777560819002,44.49,76333.87,2.7,0.00664,1e-05,1.22438]
[1777560824043,44.49,76334.05,2.7,0.00664,1e-05,1.22457]
[1777560828791,44.49,76333.12,2.7,0.00664,1e-05,1.22359]
[1777560828856,44.49,76333.12,2.7,0.00664,1e-05,1.22359]
[1777560834113,44.49,76334.95,2.7,0.00665,1e-05,1.22551]
[1777560839148,44.49,76335.55,2.7,0.00665,1e-05,1.22615]
[1777560844183,44.49,76346.95,2.7,0.00673,1e-05,1.2382]
[1777560849218,44.49,76347.59,2.7,0.00673,1e-05,1.23888]
[1777560854253,44.49,76346.77,2.7,0.00673,1e-05,1.238]
[1777560859288,44.49,76352.91,2.7,0.00676,1e-05,1.24453]
[1777560864323,44.49,76351.83,2.7,0.00676,1e-05,1.24338]
[1777560869358,44.49,76352.62,2.7,0.00676,1e-05,1.24423]
[1777560874392,44.49,76360.82,2.7,0.00681,1e-05,1.25184]
[1777560875290,44.49,76360.82,2.7,0.00681,1e-05,1.25184]
[1777560880436,44.49,76376.55,2.7,0.00691,1e-05,1.26878]
[1777560885471,44.49,76374.01,2.7,0.0069,1e-05,1.26603]
[1777560890505,44.49,76370.21,2.7,0.00687,1e-05,1.26193]
[1777560895541,44.49,76353.01,2.7,0.00676,1e-05,1.2435]
[1777560900577,44.49,76335.34,2.7,0.00665,1e-05,1.22479]
[1777560905612,44.49,76325.61,2.7,0.00658,1e-05,1.21459]
[1777560910646,44.49,76326.3,2.7,0.00659,1e-05,1.21531]
[1777560915682,44.49,76326.95,2.7,0.00659,1e-05,1.21599]
[1777560920716,44.49,76328.6,2.7,0.0066,1e-05,1.21772]
[1777560925752,44.49,76326.8,2.7,0.00659,1e-05,1.21583]
[1777560930787,44.49,76333.44,2.7,0.00663,1e-05,1.22279]
[1777560935826,44.49,76347.71,2.7,0.00672,1e-05,1.23672]
[1777560940861,44.49,76347.63,2.7,0.00672,1e-05,1.23663]
[1777560944690,44.49,76344.23,2.7,0.0067,1e-05,1.23303]
[1777560948687,44.49,76353.28,2.7,0.00676,1e-05,1.24264]
[1777560949520,44.49,76353.28,2.7,0.00676,1e-05,1.24264]
[1777560951744,44.49,76345.25,2.7,0.0067,1e-05,1.23411]
[1777560956973,44.49,76336.66,2.7,0.00665,1e-05,1.22505]
[1777560962007,44.49,76338.54,2.7,0.00666,1e-05,1.22703]
[1777560966041,44.49,76314.69,2.7,0.00651,1e-05,1.20211]
[1777560971077,44.49,76306.81,2.7,0.00646,1e-05,1.19397]
[1777560976112,44.49,76309.06,2.7,0.00648,1e-05,1.19629]
[1777560981146,44.49,76305.49,2.7,0.00645,1e-05,1.19261]
[1777560986182,44.49,76300.61,2.7,0.00642,1e-05,1.1876]
[1777560991217,44.49,76306.3,2.7,0.00645,1e-05,1.19233]
[1777560996252,44.49,76298.56,2.7,0.0064,1e-05,1.18439]
[1777561001286,44.49,76297.97,2.7,0.0064,1e-05,1.18379]
[1777561006326,44.49,76297.6,2.7,0.0064,1e-05,1.18341]
[1777561011361,44.49,76289.47,2.7,0.00635,1e-05,1.17512]
[1777561016396,44.49,76286.94,2.7,0.00633,1e-05,1.17255]
[1777561021431,44.49,76286.69,2.7,0.00633,1e-05,1.1723]
[1777561026466,44.49,76295.3,2.7,0.00638,1e-05,1.18106]
[1777561031501,44.49,76295.78,2.7,0.00639,1e-05,1.18155]
[1777561036541,44.49,76290.97,2.7,0.00636,1e-05,1.17664]
[1777561038555,44.49,76268.57,2.7,0.00622,1e-05,1.15403]
[1777561043593,44.49,76265.6,2.7,0.0062,1e-05,1.15106]
[1777561044145,44.49,76265.6,2.7,0.0062,1e-05,1.15106]
[1777561044598,44.49,76248.37,2.7,0.0061,1e-05,1.13394]
[1777561045647,44.49,76248.37,2.7,0.0061,1e-05,1.13394]
[1777561055675,44.49,76262.36,2.7,0.00618,1e-05,1.14674]
[1777561060710,44.49,76263.12,2.7,0.00618,1e-05,1.1475]
[1777561065745,44.49,76258.9,2.7,0.00616,1e-05,1.1433]
[1777561070781,44.49,76259.79,2.7,0.00616,1e-05,1.14418]
[1777561076665,44.49,76258.18,2.7,0.00615,1e-05,1.14258]
[1777561085886,44.49,76260.14,2.7,0.00617,1e-05,1.14453]
[1777561090921,44.49,76261.6,2.7,0.00617,1e-05,1.14599]
[1777561095956,44.49,76266.3,2.7,0.0062,1e-05,1.15067]
[1777561100990,44.49,76280.42,2.7,0.00629,1e-05,1.16485]
[1777561106028,44.49,76292.64,2.7,0.00636,1e-05,1.17724]
[1777561111063,44.49,76294.15,2.7,0.00637,1e-05,1.17768]
[1777561116100,44.49,76283.66,2.7,0.0063,1e-05,1.16703]
[1777561121135,44.49,76292.15,2.7,0.00635,1e-05,1.17564]
[1777561126170,44.49,76292.53,2.7,0.00636,1e-05,1.17603]
[1777561131205,44.49,76298.25,2.7,0.00639,1e-05,1.18186]
[1777561136241,44.49,76297.07,2.7,0.00638,1e-05,1.18066]
[1777561141276,44.49,76295.93,2.7,0.00638,1e-05,1.17949]
[1777561146311,44.49,76310.45,2.7,0.00647,1e-05,1.19438]
[1777561151346,44.49,76309.82,2.7,0.00646,1e-05,1.19373]
[1777561156381,44.49,76302.3,2.7,0.00642,1e-05,1.18601]
[1777561161416,44.49,76300.39,2.7,0.0064,1e-05,1.18405]
[1777561166451,44.49,76300.22,2.7,0.0064,1e-05,1.18388]
[1777561171487,44.49,76300.87,2.7,0.0064,1e-05,1.18343]
[1777561176522,44.49,76300.79,2.7,0.0064,1e-05,1.18335]
[1777561181557,44.49,76288.77,2.7,0.00633,1e-05,1.17111]
[1777561186592,44.49,76286.28,2.7,0.00631,1e-05,1.16859]
[1777561191627,44.49,76281.45,2.7,0.00628,1e-05,1.16371]
[1777561196662,44.49,76271.87,2.7,0.00622,1e-05,1.15408]
[1777561201700,44.49,76271.73,2.7,0.00622,1e-05,1.15394]
[1777561203486,44.49,76272.15,2.7,0.00623,1e-05,1.15436]
[1777561203714,44.49,76291.41,2.7,0.00634,1e-05,1.17379]
[1777561205728,44.49,76318.07,2.7,0.00651,1e-05,1.20114]
[1777561208415,44.49,76320.01,2.7,0.00652,1e-05,1.20315]
[1777561208890,44.49,76320.01,2.7,0.00652,1e-05,1.20315]
[1777561212444,44.49,76336.83,2.7,0.00663,1e-05,1.2207]
[1777561213939,44.49,76327.92,2.7,0.00657,1e-05,1.21137]
[1777561217603,44.49,76327.81,2.7,0.00657,1e-05,1.21126]
[1777561219825,44.49,76329.44,2.7,0.00658,1e-05,1.21296]
[1777561223738,44.49,76327.59,2.7,0.00657,1e-05,1.21103]
[1777561228889,44.49,76332.04,2.7,0.0066,1e-05,1.21568]
[1777561232922,44.49,76315.4,2.7,0.00649,1e-05,1.19726]
[1777561237957,44.49,76316.77,2.7,0.00649,1e-05,1.19867]
[1777561242992,44.49,76319.97,2.7,0.00651,1e-05,1.20199]
[1777561248027,44.49,76333.76,2.7,0.0066,1e-05,1.21635]
[1777561253062,44.49,76343.47,2.7,0.00666,1e-05,1.22654]
[1777561258096,44.49,76334.14,2.7,0.0066,1e-05,1.21675]
[1777561263132,44.49,76333.08,2.7,0.0066,1e-05,1.21564]
[1777561268166,44.49,76330.59,2.7,0.00658,1e-05,1.21303]
[1777561273202,44.49,76346.46,2.7,0.00668,1e-05,1.2297]
[1777561278241,44.49,76352.54,2.7,0.00672,1e-05,1.23613]
[1777561283276,44.49,76353.61,2.7,0.00673,1e-05,1.23727]
[1777561288310,44.49,76352.47,2.7,0.00672,1e-05,1.23606]
[1777561293346,44.49,76353.6,2.7,0.00672,1e-05,1.23611]
[1777561298381,44.49,76349.4,2.7,0.00669,1e-05,1.23167]
[1777561303417,44.49,76348.63,2.7,0.00669,1e-05,1.23085]
[1777561308455,44.49,76351.86,2.7,0.00671,1e-05,1.23427]
[1777561313490,44.49,76346.72,2.7,0.00668,1e-05,1.22884]
[1777561318525,44.49,76348.24,2.7,0.00669,1e-05,1.23044]
[1777561323560,44.49,76337.85,2.7,0.00662,1e-05,1.2195]
[1777561328595,44.49,76320.94,2.7,0.00651,1e-05,1.20187]
[1777561333630,44.49,76319.34,2.7,0.0065,1e-05,1.20022]
[1777561338667,44.49,76314.39,2.7,0.00647,1e-05,1.1951]
[1777561343702,44.49,76316.26,2.7,0.00648,1e-05,1.19703]
[1777561348737,44.49,76315.18,2.7,0.00648,1e-05,1.19592]
[1777561353772,44.49,76315.92,2.7,0.00648,1e-05,1.19556]
[1777561356793,44.49,76297.44,2.7,0.00636,1e-05,1.17662]
[1777561358095,44.49,76287.25,2.7,0.0063,1e-05,1.16628]
[1777561359848,44.49,76276.82,2.7,0.00624,1e-05,1.15578]
[1777561364849,44.49,76251.89,2.7,0.00609,1e-05,1.13099]
[1777561369884,44.49,76244.67,2.7,0.00605,1e-05,1.12389]
[1777561374920,44.49,76243.05,2.7,0.00604,1e-05,1.1223]
[1777561379955,44.49,76238.25,2.7,0.00601,1e-05,1.11761]
[1777561384990,44.49,76230.9,2.7,0.00597,1e-05,1.11046]
[1777561390025,44.49,76242.28,2.7,0.00603,1e-05,1.12155]
[1777561395060,44.49,76240.23,2.7,0.00602,1e-05,1.11955]
[1777561400096,44.49,76246.67,2.7,0.00606,1e-05,1.12585]
[1777561403438,44.49,76248.78,2.7,0.00607,1e-05,1.12793]
[1777561403449,44.49,76248.78,2.7,0.00607,1e-05,1.12793]
[1777561407807,44.49,76243.22,2.7,0.00604,1e-05,1.12247]
[1777561413191,44.49,76231.23,2.7,0.00596,1e-05,1.10972]
[1777561415951,44.49,76231.53,2.7,0.00596,1e-05,1.11001]
[1777561421249,44.49,76244.22,2.7,0.00604,1e-05,1.12239]
[1777561426284,44.49,76245.92,2.7,0.00605,1e-05,1.12405]
[1777561431320,44.49,76234.14,2.7,0.00598,1e-05,1.11255]
[1777561436355,44.49,76231.22,2.7,0.00596,1e-05,1.10971]
[1777561441390,44.49,76215.29,2.7,0.00587,1e-05,1.09435]
[1777561446425,44.49,76206.4,2.7,0.00582,1e-05,1.08585]
[1777561449661,44.49,76207.38,2.7,0.00583,1e-05,1.08679]
[1777561453475,44.49,76189.37,2.7,0.00572,1e-05,1.06973]
[1777561457503,44.49,76163.89,2.7,0.00558,1e-05,1.04598]
[1777561459905,44.49,76160.25,2.7,0.00556,1e-05,1.04262]
[1777561463545,44.49,76130.9,2.7,0.00541,1e-05,1.01588]
[1777561467573,44.49,76149.71,2.7,0.00551,1e-05,1.03295]
[1777561472608,44.49,76156.81,2.7,0.00554,1e-05,1.03845]
[1777561473339,44.49,76156.81,2.7,0.00554,1e-05,1.03845]
[1777561478650,44.49,76159.28,2.7,0.00555,1e-05,1.04072]
[1777561481892,44.49,76158.3,2.7,0.00555,1e-05,1.03982]
[1777561487718,44.49,76177.41,2.7,0.00565,1e-05,1.0575]
[1777561492855,44.49,76189.68,2.7,0.00572,1e-05,1.06899]
[1777561493174,44.49,76189.68,2.7,0.00572,1e-05,1.06899]
[1777561493889,44.49,76200.68,2.7,0.00578,1e-05,1.07938]
[1777561494034,44.49,76237.34,2.7,0.00599,1e-05,1.1146]
[1777561496227,44.49,76237.05,2.7,0.00599,1e-05,1.11432]
[1777561500373,44.49,76236.8,2.7,0.00599,1e-05,1.11408]
[1777561501671,44.49,76219.94,2.7,0.00589,1e-05,1.09777]
[1777561502147,44.49,76219.94,2.7,0.00589,1e-05,1.09777]
[1777561504476,44.49,76226.9,2.7,0.00593,1e-05,1.10448]
[1777561509993,44.49,76233.78,2.7,0.00597,1e-05,1.11114]
[1777561515030,44.49,76231.51,2.7,0.00596,1e-05,1.10894]
[1777561520065,44.49,76231.64,2.7,0.00596,1e-05,1.10906]
[1777561525102,44.49,76219.87,2.7,0.00589,1e-05,1.0977]
[1777561530138,44.49,76216.11,2.7,0.00587,1e-05,1.09409]
[1777561534166,44.49,76199.82,2.7,0.00577,1e-05,1.07753]
[1777561539201,44.49,76208.16,2.7,0.00582,1e-05,1.08545]
[1777561544236,44.49,76212.99,2.7,0.00585,1e-05,1.09006]
[1777561549271,44.49,76207.41,2.7,0.00581,1e-05,1.08473]
[1777561554307,44.49,76204.55,2.7,0.0058,1e-05,1.08201]
[1777561559347,44.49,76203.27,2.7,0.00579,1e-05,1.0808]
[1777561564382,44.49,76207.89,2.7,0.00582,1e-05,1.08519]
[1777561569418,44.49,76207.79,2.7,0.00582,1e-05,1.0851]
[1777561573446,44.49,76225.37,2.7,0.00592,1e-05,1.10195]
[1777561578480,44.49,76234.61,2.7,0.00597,1e-05,1.11089]
[1777561583517,44.49,76229.71,2.7,0.00594,1e-05,1.10614]
[1777561586541,44.49,76248.1,2.7,0.00605,1e-05,1.12406]
[1777561591577,44.49,76250.97,2.7,0.00606,1e-05,1.1258]
[1777561596612,44.49,76263.21,2.7,0.00613,1e-05,1.13788]
[1777561601646,44.49,76268.06,2.7,0.00616,1e-05,1.14269]
[1777561606689,44.49,76259.91,2.7,0.00611,1e-05,1.13461]
[1777561611724,44.49,76253.72,2.7,0.00608,1e-05,1.12851]
[1777561616759,44.49,76252.24,2.7,0.00607,1e-05,1.12705]
[1777561621794,44.49,76253.72,2.7,0.00608,1e-05,1.12851]
[1777561626833,44.49,76244.67,2.7,0.00602,1e-05,1.11963]
[1777561630848,44.49,76239.43,2.7,0.00599,1e-05,1.11452]
[1777561631844,44.49,76250.3,2.7,0.00606,1e-05,1.12515]
[1777561632077,44.49,76250.3,2.7,0.00606,1e-05,1.12515]
[1777561632088,44.49,76290.37,2.7,0.0063,1e-05,1.16505]
[1777561634613,44.49,76275.2,2.7,0.0062,1e-05,1.14981]
[1777561639927,44.49,76281.59,2.7,0.00624,1e-05,1.15621]
[1777561644962,44.49,76283.83,2.7,0.00626,1e-05,1.15846]
[1777561649998,44.49,76268.12,2.7,0.00616,1e-05,1.14275]
[1777561655034,44.49,76281.24,2.7,0.00624,1e-05,1.15477]
[1777561660069,44.49,76292.73,2.7,0.0063,1e-05,1.16634]
[1777561665104,44.49,76287.73,2.7,0.00627,1e-05,1.1613]
[1777561667118,44.49,76307.83,2.7,0.0064,1e-05,1.1817]
[1777561672154,44.49,76322.95,2.7,0.00649,1e-05,1.19724]
[1777561677189,44.49,76334.18,2.7,0.00656,1e-05,1.2089]
[1777561682239,44.49,76350.7,2.7,0.00667,1e-05,1.22621]
[1777561687279,44.49,76344.94,2.7,0.00663,1e-05,1.22015]
[1777561692314,44.49,76358.06,2.7,0.00671,1e-05,1.23399]
[1777561696342,44.49,76332.87,2.7,0.00655,1e-05,1.20753]
[1777561698096,44.49,76328.68,2.7,0.00653,1e-05,1.20318]
[1777561699570,44.49,76313.27,2.7,0.00643,1e-05,1.18727]
[1777561701611,44.49,76314.16,2.7,0.00644,1e-05,1.18819]
[1777561702727,44.49,76318.88,2.7,0.00647,1e-05,1.19304]
[1777561706022,44.49,76318.76,2.7,0.00646,1e-05,1.19292]
[1777561708789,44.49,76312.74,2.7,0.00643,1e-05,1.18673]
[1777561711764,44.49,76312.43,2.7,0.00643,1e-05,1.18641]
[1777561717489,44.49,76309.64,2.7,0.0064,1e-05,1.18244]
[1777561722828,44.49,76306.0,2.7,0.00638,1e-05,1.17872]
[1777561728566,44.49,76306.51,2.7,0.00638,1e-05,1.17924]
[1777561733608,44.49,76305.8,2.7,0.00638,1e-05,1.17852]
[1777561738643,44.49,76308.85,2.7,0.0064,1e-05,1.18163]
[1777561743678,44.49,76309.2,2.7,0.0064,1e-05,1.18199]
[1777561748713,44.49,76323.61,2.7,0.00649,1e-05,1.19681]
[1777561753748,44.49,76334.28,2.7,0.00656,1e-05,1.20787]
[1777561758783,44.49,76343.68,2.7,0.00662,1e-05,1.2177]
[1777561763818,44.49,76346.08,2.7,0.00663,1e-05,1.22021]
[1777561768853,44.49,76347.96,2.7,0.00664,1e-05,1.22219]
[1777561773888,44.49,76345.57,2.7,0.00662,1e-05,1.21855]
[1777561778923,44.49,76343.35,2.7,0.00661,1e-05,1.21622]
[1777561783958,44.49,76344.8,2.7,0.00662,1e-05,1.21774]
[1777561788995,44.49,76347.8,2.7,0.00664,1e-05,1.22089]
[1777561794031,44.49,76357.59,2.7,0.0067,1e-05,1.23121]
[1777561799066,44.49,76359.6,2.7,0.00671,1e-05,1.23334]
[1777561802087,44.49,76381.47,2.7,0.00685,1e-05,1.25669]
[1777561807125,44.49,76375.04,2.7,0.00681,1e-05,1.24978]
[1777561811154,44.49,76351.22,2.7,0.00666,1e-05,1.22448]
[1777561816189,44.49,76351.25,2.7,0.00666,1e-05,1.22452]
[1777561819871,44.49,76353.27,2.7,0.00667,1e-05,1.22664]
[1777561822775,44.49,76367.53,2.7,0.00676,1e-05,1.24176]
[1777561828273,44.49,76370.99,2.7,0.00678,1e-05,1.24545]
[1777561833308,44.49,76365.4,2.7,0.00674,1e-05,1.23835]
[1777561838343,44.49,76364.86,2.7,0.00674,1e-05,1.23777]
[1777561843379,44.49,76367.97,2.7,0.00676,1e-05,1.24108]
[1777561848415,44.49,76360.59,2.7,0.00671,1e-05,1.23324]
[1777561853450,44.49,76350.0,2.7,0.00664,1e-05,1.22206]
[1777561858485,44.49,76350.05,2.7,0.00664,1e-05,1.22212]
[1777561864529,44.49,76349.14,2.7,0.00664,1e-05,1.22116]
[1777561869573,44.49,76345.21,2.7,0.00661,1e-05,1.21704]
[1777561874608,44.49,76335.98,2.7,0.00655,1e-05,1.20739]
[1777561879643,44.49,76331.9,2.7,0.00653,1e-05,1.20315]
[1777561884678,44.49,76339.31,2.7,0.00658,1e-05,1.21087]
[1777561889713,44.49,76346.01,2.7,0.00662,1e-05,1.21787]
[1777561894748,44.49,76348.59,2.7,0.00663,1e-05,1.21945]
[1777561899783,44.49,76352.66,2.7,0.00665,1e-05,1.22373]
[1777561904818,44.49,76352.59,2.7,0.00665,1e-05,1.22365]
[1777561909853,44.49,76355.3,2.7,0.00667,1e-05,1.22651]
[1777561914888,44.49,76350.55,2.7,0.00664,1e-05,1.22151]
[1777561917913,44.49,76331.06,2.7,0.00652,1e-05,1.20116]
[1777561922949,44.49,76327.11,2.7,0.00649,1e-05,1.19707]
[1777561927984,44.49,76333.94,2.7,0.00654,1e-05,1.20415]
[1777561933018,44.49,76328.28,2.7,0.0065,1e-05,1.19828]
[1777561938054,44.49,76327.79,2.7,0.0065,1e-05,1.19777]
[1777561943089,44.49,76321.16,2.7,0.00646,1e-05,1.19093]
[1777561948124,44.49,76319.41,2.7,0.00645,1e-05,1.18913]
[1777561953160,44.49,76314.09,2.7,0.00641,1e-05,1.18256]
[1777561958195,44.49,76314.07,2.7,0.00641,1e-05,1.18254]
[1777561963230,44.49,76316.93,2.7,0.00642,1e-05,1.18547]
[1777561968264,44.49,76318.23,2.7,0.00643,1e-05,1.18681]
[1777561973300,44.49,76323.45,2.7,0.00646,1e-05,1.19218]
[1777561978335,44.49,76323.5,2.7,0.00646,1e-05,1.19223]
[1777561982363,44.49,76304.85,2.7,0.00635,1e-05,1.17314]
[1777561987398,44.49,76295.98,2.7,0.0063,1e-05,1.16415]
[1777561992433,44.49,76304.0,2.7,0.00634,1e-05,1.17227]
[1777561997467,44.49,76299.54,2.7,0.00632,1e-05,1.16775]
[1777562002503,44.49,76301.38,2.7,0.00633,1e-05,1.16961]
[1777562007538,44.49,76301.78,2.7,0.00633,1e-05,1.17002]
[1777562012573,44.49,76304.68,2.7,0.00634,1e-05,1.17186]
[1777562017608,44.49,76322.01,2.7,0.00645,1e-05,1.18958]
[1777562022643,44.49,76325.1,2.7,0.00647,1e-05,1.19276]
[1777562027678,44.49,76334.21,2.7,0.00653,1e-05,1.20218]
[1777562032714,44.49,76342.29,2.7,0.00658,1e-05,1.21059]
[1777562037749,44.49,76348.53,2.7,0.00662,1e-05,1.21712]
[1777562042783,44.49,76353.48,2.7,0.00665,1e-05,1.22232]
[1777562047818,44.49,76365.11,2.7,0.00672,1e-05,1.2346]
[1777562052854,44.49,76365.84,2.7,0.00673,1e-05,1.23538]
[1777562057892,44.49,76365.82,2.7,0.00673,1e-05,1.23536]
[1777562060914,44.49,76390.59,2.7,0.00689,1e-05,1.26188]
[1777562065837,44.49,76392.64,2.7,0.0069,1e-05,1.26409]
[1777562069109,44.49,76411.07,2.7,0.00702,1e-05,1.28416]
[1777562075012,44.49,76408.65,2.7,0.007,1e-05,1.28033]
[1777562080047,44.49,76398.11,2.7,0.00693,1e-05,1.26885]
[1777562085082,44.49,76396.33,2.7,0.00692,1e-05,1.26692]
[1777562090117,44.49,76395.8,2.7,0.00692,1e-05,1.26635]
[1777562095152,44.49,76399.27,2.7,0.00694,1e-05,1.27011]
[1777562100196,44.49,76404.63,2.7,0.00697,1e-05,1.27594]
[1777562105226,44.49,76406.35,2.7,0.00699,1e-05,1.27782]
[1777562110261,44.49,76394.38,2.7,0.00691,1e-05,1.26481]
[1777562115298,44.49,76383.29,2.7,0.00683,1e-05,1.25286]
[1777562120332,44.49,76388.12,2.7,0.00687,1e-05,1.25805]
[1777562125367,44.49,76401.8,2.7,0.00696,1e-05,1.27286]
[1777562130402,44.49,76401.9,2.7,0.00696,1e-05,1.27297]
[1777562135437,44.49,76403.53,2.7,0.00696,1e-05,1.27357]
[1777562140472,44.49,76403.27,2.7,0.00696,1e-05,1.27329]
[1777562145507,44.49,76394.96,2.7,0.0069,1e-05,1.26427]
[1777562150542,44.49,76379.38,2.7,0.0068,1e-05,1.24751]
[1777562155578,44.49,76378.08,2.7,0.00679,1e-05,1.24612]
[1777562160613,44.49,76368.21,2.7,0.00673,1e-05,1.2356]
[1777562165648,44.49,76356.39,2.7,0.00665,1e-05,1.22311]
[1777562170685,44.49,76342.99,2.7,0.00657,1e-05,1.20907]
[1777562175720,44.49,76344.06,2.7,0.00658,1e-05,1.21018]
[1777562180755,44.49,76349.8,2.7,0.00661,1e-05,1.21618]
[1777562185790,44.49,76344.12,2.7,0.00658,1e-05,1.21024]
[1777562190827,44.49,76353.55,2.7,0.00664,1e-05,1.22012]
[1777562195861,44.49,76363.17,2.7,0.00669,1e-05,1.22912]
[1777562200897,44.49,76360.16,2.7,0.00667,1e-05,1.22594]
[1777562205932,44.49,76369.55,2.7,0.00673,1e-05,1.23588]
[1777562210967,44.49,76369.04,2.7,0.00673,1e-05,1.23534]
[1777562216005,44.49,76361.74,2.7,0.00668,1e-05,1.22761]
[1777562221044,44.49,76353.44,2.7,0.00663,1e-05,1.21887]
[1777562226078,44.49,76350.15,2.7,0.00661,1e-05,1.21542]
[1777562231114,44.49,76351.01,2.7,0.00661,1e-05,1.21632]
[1777562236149,44.49,76348.99,2.7,0.0066,1e-05,1.2142]
[1777562237670,44.49,76348.99,2.7,0.0066,1e-05,1.2142]
[1777562238888,44.49,76349.25,2.7,0.0066,1e-05,1.21448]
[1777562244205,44.49,76361.68,2.7,0.00668,1e-05,1.22755]
[1777562249240,44.49,76375.41,2.7,0.00677,1e-05,1.24212]
[1777562254275,44.49,76377.56,2.7,0.00678,1e-05,1.24326]
[1777562259310,44.49,76380.18,2.7,0.0068,1e-05,1.24606]
[1777562264345,44.49,76371.9,2.7,0.00674,1e-05,1.23723]
[1777562269379,44.49,76369.13,2.7,0.00672,1e-05,1.23429]
[1777562274415,44.49,76363.75,2.7,0.00669,1e-05,1.22859]
[1777562279450,44.49,76364.11,2.7,0.00669,1e-05,1.22897]
[1777562284485,44.49,76362.11,2.7,0.00668,1e-05,1.22686]
[1777562289520,44.49,76364.9,2.7,0.0067,1e-05,1.22981]
[1777562294556,44.49,76354.29,2.7,0.00663,1e-05,1.21863]
[1777562299591,44.49,76356.79,2.7,0.00664,1e-05,1.22125]
[1777562304626,44.49,76360.55,2.7,0.00667,1e-05,1.22521]
[1777562309661,44.49,76360.1,2.7,0.00667,1e-05,1.22474]
[1777562314698,44.49,76348.72,2.7,0.00659,1e-05,1.21166]
[1777562319732,44.49,76349.85,2.7,0.00659,1e-05,1.21284]
[1777562324770,44.49,76362.56,2.7,0.00668,1e-05,1.22619]
[1777562329805,44.49,76362.89,2.7,0.00668,1e-05,1.22654]
[1777562334840,44.49,76363.46,2.7,0.00668,1e-05,1.22714]
[1777562339875,44.49,76363.85,2.7,0.00668,1e-05,1.22756]
[1777562344910,44.49,76356.94,2.7,0.00664,1e-05,1.22027]
[1777562349945,44.49,76358.81,2.7,0.00665,1e-05,1.22224]
[1777562354980,44.49,76360.84,2.7,0.00666,1e-05,1.22438]
[1777562360016,44.49,76361.15,2.7,0.00667,1e-05,1.22471]
[1777562365051,44.49,76363.5,2.7,0.00668,1e-05,1.22719]
[1777562370086,44.49,76366.45,2.7,0.0067,1e-05,1.2303]
[1777562375121,44.49,76367.75,2.7,0.0067,1e-05,1.23054]
[1777562380156,44.49,76373.43,2.7,0.00674,1e-05,1.23656]
[1777562385191,44.49,76376.82,2.7,0.00676,1e-05,1.24017]
[1777562390226,44.49,76398.6,2.7,0.0069,1e-05,1.26355]
[1777562393247,44.49,76417.45,2.7,0.00703,1e-05,1.28408]
[1777562398282,44.49,76416.3,2.7,0.00702,1e-05,1.28282]
[1777562403316,44.49,76419.54,2.7,0.00704,1e-05,1.28637]
[1777562408352,44.49,76412.91,2.7,0.007,1e-05,1.27911]
[1777562413388,44.49,76412.8,2.7,0.007,1e-05,1.27899]
[1777562418422,44.49,76411.55,2.7,0.00699,1e-05,1.27763]
[1777562423457,44.49,76415.22,2.7,0.00701,1e-05,1.28164]
[1777562428492,44.49,76411.76,2.7,0.00699,1e-05,1.27785]
[1777562433527,44.49,76414.72,2.7,0.007,1e-05,1.27991]
[1777562438562,44.49,76410.28,2.7,0.00697,1e-05,1.27507]
[1777562443597,44.49,76415.8,2.7,0.00701,1e-05,1.28109]
[1777562448632,44.49,76415.21,2.7,0.00701,1e-05,1.28045]
[1777562453668,44.49,76416.17,2.7,0.00701,1e-05,1.2815]
[1777562458703,44.49,76412.63,2.7,0.00699,1e-05,1.27763]
[1777562463738,44.49,76405.63,2.7,0.00694,1e-05,1.27001]
[1777562468773,44.49,76411.71,2.7,0.00698,1e-05,1.27663]
[1777562473808,44.49,76413.49,2.7,0.007,1e-05,1.27857]
[1777562478842,44.49,76412.32,2.7,0.00699,1e-05,1.27729]
[1777562483878,44.49,76406.31,2.7,0.00695,1e-05,1.27074]
[1777562488913,44.49,76398.23,2.7,0.00689,1e-05,1.26199]
[1777562493948,44.49,76381.48,2.7,0.00678,1e-05,1.24284]
[1777562498983,44.49,76380.96,2.7,0.00678,1e-05,1.24228]
[1777562504019,44.49,76389.43,2.7,0.00683,1e-05,1.25135]
[1777562509053,44.49,76388.96,2.7,0.00683,1e-05,1.25084]
[1777562514088,44.49,76384.29,2.7,0.0068,1e-05,1.24584]
[1777562519123,44.49,76378.56,2.7,0.00676,1e-05,1.23972]
[1777562524158,44.49,76378.33,2.7,0.00676,1e-05,1.23948]
[1777562529195,44.49,76376.35,2.7,0.00675,1e-05,1.23737]
[1777562534229,44.49,76378.12,2.7,0.00676,1e-05,1.23925]
[1777562539265,44.49,76367.45,2.7,0.00669,1e-05,1.22793]
[1777562539401,44.49,76367.45,2.7,0.00669,1e-05,1.22793]
[1777562542316,44.49,76366.47,2.7,0.00668,1e-05,1.2269]
[1777562548332,44.49,76358.41,2.7,0.00663,1e-05,1.21841]
[1777562553366,44.49,76362.35,2.7,0.00665,1e-05,1.22142]
[1777562558402,44.49,76365.62,2.7,0.00667,1e-05,1.22486]
[1777562563437,44.49,76371.79,2.7,0.00671,1e-05,1.23138]
[1777562568472,44.49,76372.44,2.7,0.00671,1e-05,1.23207]
[1777562573507,44.49,76372.68,2.7,0.00672,1e-05,1.23233]
[1777562578542,44.49,76371.92,2.7,0.00671,1e-05,1.23152]
[1777562583577,44.49,76366.9,2.7,0.00668,1e-05,1.22621]
[1777562588612,44.49,76371.22,2.7,0.00671,1e-05,1.23078]
[1777562593647,44.49,76372.1,2.7,0.00671,1e-05,1.23171]
[1777562598682,44.49,76371.21,2.7,0.00671,1e-05,1.23077]
[1777562603717,44.49,76374.96,2.7,0.00673,1e-05,1.23475]
[1777562608752,44.49,76380.7,2.7,0.00677,1e-05,1.24085]
[1777562613786,44.49,76379.03,2.7,0.00675,1e-05,1.23792]
[1777562618825,44.49,76384.21,2.7,0.00678,1e-05,1.24345]
[1777562624294,44.49,76388.36,2.7,0.00681,1e-05,1.24789]
[1777562633932,44.49,76389.69,2.7,0.00682,1e-05,1.24931]
[1777562638966,44.49,76390.05,2.7,0.00682,1e-05,1.2497]
[1777562644003,44.49,76387.64,2.7,0.00681,1e-05,1.24711]
[1777562649037,44.49,76387.84,2.7,0.00681,1e-05,1.24733]
[1777562654072,44.49,76388.56,2.7,0.00681,1e-05,1.2481]
[1777562659107,44.49,76399.74,2.7,0.00689,1e-05,1.26012]
[1777562664142,44.49,76402.29,2.7,0.0069,1e-05,1.26288]
[1777562669177,44.49,76396.63,2.7,0.00687,1e-05,1.25677]
[1777562674212,44.49,76398.74,2.7,0.00687,1e-05,1.25788]
[1777562679247,44.49,76400.98,2.7,0.00689,1e-05,1.2603]
[1777562684282,44.49,76401.06,2.7,0.00689,1e-05,1.26039]
[1777562689319,44.49,76402.84,2.7,0.0069,1e-05,1.26231]
[1777562694354,44.49,76404.78,2.7,0.00691,1e-05,1.26441]
[1777562699395,44.49,76413.89,2.7,0.00697,1e-05,1.27431]
[1777562704431,44.49,76425.83,2.7,0.00705,1e-05,1.28738]
[1777562709467,44.49,76404.46,2.7,0.00691,1e-05,1.26406]
[1777562714502,44.49,76393.25,2.7,0.00684,1e-05,1.25197]
[1777562719541,44.49,76398.35,2.7,0.00687,1e-05,1.25746]
[1777562724577,44.49,76410.18,2.7,0.00695,1e-05,1.27027]
[1777562728608,44.49,76427.71,2.7,0.00707,1e-05,1.28944]
[1777562730622,44.49,76447.7,2.7,0.0072,1e-05,1.3116]
[1777562735656,44.49,76431.52,2.7,0.00709,1e-05,1.29246]
[1777562740692,44.49,76432.3,2.7,0.00709,1e-05,1.29332]
[1777562745728,44.49,76435.87,2.7,0.00711,1e-05,1.29726]
[1777562750764,44.49,76441.57,2.7,0.00715,1e-05,1.30358]
[1777562755798,44.49,76438.57,2.7,0.00713,1e-05,1.30025]
[1777562760833,44.49,76436.36,2.7,0.00712,1e-05,1.2978]
[1777562765868,44.49,76440.65,2.7,0.00715,1e-05,1.30256]
[1777562770903,44.49,76436.97,2.7,0.00712,1e-05,1.29848]
[1777562775938,44.49,76423.21,2.7,0.00703,1e-05,1.28332]
[1777562780973,44.49,76417.81,2.7,0.00699,1e-05,1.27741]
[1777562786008,44.49,76412.32,2.7,0.00696,1e-05,1.27142]
[1777562791043,44.49,76409.36,2.7,0.00693,1e-05,1.26704]
[1777562796078,44.49,76421.09,2.7,0.00701,1e-05,1.27982]
[1777562801113,44.49,76433.41,2.7,0.00709,1e-05,1.29335]
[1777562806148,44.49,76429.7,2.7,0.00707,1e-05,1.28927]
[1777562811183,44.49,76431.76,2.7,0.00708,1e-05,1.29153]
[1777562816221,44.49,76422.84,2.7,0.00702,1e-05,1.28173]
[1777562821256,44.49,76415.84,2.7,0.00697,1e-05,1.27408]
[1777562826291,44.49,76419.28,2.7,0.007,1e-05,1.27784]
[1777562831331,44.49,76419.81,2.7,0.007,1e-05,1.27842]
[1777562836366,44.49,76411.3,2.7,0.00694,1e-05,1.26914]
[1777562841401,44.49,76404.57,2.7,0.0069,1e-05,1.26185]
[1777562846438,44.49,76405.19,2.7,0.0069,1e-05,1.26252]
[1777562851473,44.49,76415.91,2.7,0.00697,1e-05,1.27299]
[1777562856508,44.49,76418.61,2.7,0.00699,1e-05,1.27593]
[1777562861543,44.49,76428.26,2.7,0.00705,1e-05,1.2865]
[1777562866578,44.49,76429.78,2.7,0.00706,1e-05,1.28817]
[1777562871613,44.49,76421.78,2.7,0.00701,1e-05,1.27939]
[1777562876648,44.49,76417.33,2.7,0.00698,1e-05,1.27453]
[1777562882014,44.49,76420.18,2.7,0.007,1e-05,1.27765]
[1777562887725,44.49,76420.12,2.7,0.007,1e-05,1.27758]
[1777562892760,44.49,76419.61,2.7,0.00699,1e-05,1.27702]
[1777562897795,44.49,76422.33,2.7,0.00701,1e-05,1.28]
[1777562902831,44.49,76420.02,2.7,0.007,1e-05,1.27747]
[1777562907868,44.49,76416.06,2.7,0.00697,1e-05,1.27315]
[1777562912901,44.49,76416.97,2.7,0.00697,1e-05,1.27297]
[1777562917938,44.49,76417.93,2.7,0.00698,1e-05,1.27401]
[1777562922973,44.49,76412.77,2.7,0.00694,1e-05,1.2684]
[1777562928009,44.49,76414.69,2.7,0.00695,1e-05,1.27049]
[1777562933043,44.49,76412.12,2.7,0.00694,1e-05,1.26769]
[1777562938079,44.49,76407.64,2.7,0.00691,1e-05,1.26284]
[1777562943114,44.49,76403.03,2.7,0.00688,1e-05,1.25786]
[1777562948149,44.49,76404.93,2.7,0.00689,1e-05,1.25991]
[1777562953184,44.49,76410.4,2.7,0.00693,1e-05,1.26583]
[1777562955198,44.49,76431.24,2.7,0.00706,1e-05,1.28859]
[1777562960233,44.49,76442.07,2.7,0.00714,1e-05,1.30056]
[1777562965268,44.49,76444.65,2.7,0.00716,1e-05,1.30342]
[1777562970304,44.49,76445.46,2.7,0.00716,1e-05,1.30432]
[1777562975339,44.49,76445.67,2.7,0.00716,1e-05,1.30336]
[1777562980374,44.49,76451.87,2.7,0.0072,1e-05,1.31026]
[1777562985409,44.49,76460.42,2.7,0.00726,1e-05,1.31983]
[1777562990444,44.49,76462.56,2.7,0.00727,1e-05,1.32223]
[1777562995479,44.49,76472.05,2.7,0.00734,1e-05,1.33294]
[1777563000513,44.49,76478.36,2.7,0.00738,1e-05,1.34009]
[1777563002445,44.49,76483.04,2.7,0.00741,1e-05,1.34542]
[1777563002535,44.49,76501.25,2.7,0.00754,1e-05,1.36632]
[1777563004973,44.49,76505.59,2.7,0.00757,1e-05,1.37134]
[1777563010750,44.49,76502.39,2.7,0.00755,1e-05,1.36763]
[1777563021668,44.49,76495.65,2.7,0.0075,1e-05,1.35986]
[1777563026702,44.49,76487.29,2.7,0.00744,1e-05,1.35027]
[1777563031738,44.49,76495.63,2.7,0.0075,1e-05,1.35861]
[1777563036773,44.49,76502.87,2.7,0.00755,1e-05,1.36695]
[1777563041808,44.49,76507.64,2.7,0.00758,1e-05,1.37247]
[1777563046858,44.49,76504.57,2.7,0.00756,1e-05,1.36892]
[1777563051879,44.49,76498.03,2.7,0.00751,1e-05,1.36137]
[1777563056914,44.49,76501.6,2.7,0.00754,1e-05,1.36549]
[1777563061949,44.49,76496.54,2.7,0.0075,1e-05,1.35965]
[1777563066984,44.49,76501.07,2.7,0.00754,1e-05,1.36487]
[1777563072019,44.49,76498.4,2.7,0.00752,1e-05,1.3618]
[1777563077055,44.49,76511.3,2.7,0.00761,1e-05,1.37672]
[1777563082089,44.49,76510.35,2.7,0.0076,1e-05,1.37562]
[1777563084948,44.49,76513.63,2.7,0.00763,1e-05,1.37943]
[1777563087382,44.49,76530.41,2.7,0.00775,1e-05,1.39908]
[1777563090688,44.49,76528.15,2.7,0.00773,1e-05,1.39642]
[1777563096700,44.49,76541.31,2.7,0.00782,1e-05,1.4107]
[1777563102241,44.49,76547.74,2.7,0.00787,1e-05,1.41834]
[1777563107276,44.49,76531.55,2.7,0.00775,1e-05,1.39916]
[1777563112311,44.49,76525.24,2.7,0.0077,1e-05,1.39175]
[1777563117349,44.49,76545.16,2.7,0.00785,1e-05,1.41527]
[1777563122385,44.49,76566.62,2.7,0.00801,1e-05,1.44097]
[1777563127419,44.49,76582.0,2.7,0.00812,1e-05,1.45962]
[1777563131007,44.49,76595.42,2.7,0.00823,1e-05,1.47606]
[1777563133527,44.49,76613.07,2.7,0.00836,1e-05,1.4979]
[1777563133685,44.49,76613.07,2.7,0.00836,1e-05,1.4979]
[1777563137755,44.49,76620.12,2.7,0.00842,1e-05,1.5067]
[1777563138443,44.49,76611.71,2.7,0.00835,1e-05,1.49621]
[1777563139522,44.49,76577.92,2.7,0.00809,1e-05,1.45465]
[1777563142934,44.49,76556.02,2.7,0.00793,1e-05,1.42823]
[1777563144333,44.49,76550.35,2.7,0.00789,1e-05,1.42145]
[1777563149592,44.49,76552.35,2.7,0.0079,1e-05,1.42383]
[1777563152613,44.49,76535.47,2.7,0.00777,1e-05,1.40252]
[1777563157648,44.49,76519.06,2.7,0.00765,1e-05,1.38327]
[1777563161676,44.49,76494.91,2.7,0.00748,1e-05,1.35532]
[1777563166711,44.49,76476.77,2.7,0.00735,1e-05,1.33464]
[1777563171746,44.49,76476.19,2.7,0.00735,1e-05,1.33398]
[1777563176781,44.49,76476.59,2.7,0.00735,1e-05,1.33443]
[1777563181821,44.49,76471.05,2.7,0.00731,1e-05,1.32817]
[1777563186856,44.49,76477.49,2.7,0.00736,1e-05,1.33545]
[1777563190884,44.49,76494.55,2.7,0.00748,1e-05,1.35491]
[1777563194912,44.49,76512.88,2.7,0.00761,1e-05,1.37607]
[1777563198941,44.49,76493.95,2.7,0.00747,1e-05,1.35422]
[1777563203976,44.49,76493.05,2.7,0.00747,1e-05,1.35319]
[1777563209011,44.49,76478.68,2.7,0.00736,1e-05,1.3368]
[1777563214046,44.49,76472.18,2.7,0.00731,1e-05,1.32823]
[1777563219082,44.49,76462.54,2.7,0.00725,1e-05,1.31739]
[1777563224844,44.49,76450.42,2.7,0.00716,1e-05,1.30386]
[1777563230159,44.49,76455.57,2.7,0.0072,1e-05,1.30959]
[1777563235196,44.49,76456.48,2.7,0.0072,1e-05,1.31061]
[1777563240230,44.49,76459.82,2.7,0.00723,1e-05,1.31434]
[1777563245267,44.49,76461.87,2.7,0.00724,1e-05,1.31664]
[1777563250302,44.49,76465.03,2.7,0.00726,1e-05,1.32018]
[1777563255337,44.49,76468.16,2.7,0.00728,1e-05,1.3237]
[1777563260371,44.49,76469.61,2.7,0.00729,1e-05,1.32533]
[1777563265407,44.49,76467.36,2.7,0.00728,1e-05,1.3228]
[1777563269435,44.49,76445.82,2.7,0.00713,1e-05,1.29875]
[1777563274470,44.49,76433.69,2.7,0.00704,1e-05,1.28418]
[1777563279519,44.49,76420.91,2.7,0.00696,1e-05,1.27021]
[1777563284554,44.49,76415.58,2.7,0.00692,1e-05,1.26443]
[1777563289589,44.49,76398.2,2.7,0.00681,1e-05,1.2457]
[1777563293619,44.49,76416.13,2.7,0.00693,1e-05,1.26502]
[1777563298653,44.49,76416.6,2.7,0.00693,1e-05,1.26553]
[1777563303693,44.49,76405.43,2.7,0.00686,1e-05,1.25346]
[1777563308728,44.49,76401.57,2.7,0.00683,1e-05,1.24931]
[1777563313763,44.49,76401.69,2.7,0.00683,1e-05,1.24944]
[1777563318798,44.49,76392.13,2.7,0.00677,1e-05,1.23922]
[1777563323834,44.49,76382.02,2.7,0.0067,1e-05,1.22848]
[1777563328869,44.49,76378.61,2.7,0.00668,1e-05,1.22487]
[1777563333904,44.49,76381.18,2.7,0.00669,1e-05,1.22644]
[1777563338939,44.49,76373.38,2.7,0.00664,1e-05,1.21822]
[1777563343974,44.49,76371.55,2.7,0.00663,1e-05,1.2163]
[1777563349009,44.49,76373.98,2.7,0.00665,1e-05,1.21885]
[1777563354047,44.49,76377.84,2.7,0.00667,1e-05,1.22291]
[1777563359082,44.49,76373.77,2.7,0.00664,1e-05,1.21863]
[1777563364117,44.49,76373.76,2.7,0.00664,1e-05,1.21862]
[1777563369152,44.49,76373.37,2.7,0.00664,1e-05,1.21821]
[1777563374189,44.49,76372.8,2.7,0.00664,1e-05,1.21761]
[1777563379226,44.49,76368.8,2.7,0.00661,1e-05,1.21341]
[1777563384296,44.49,76365.52,2.7,0.00659,1e-05,1.20998]
[1777563390302,44.49,76351.07,2.7,0.0065,1e-05,1.19495]
[1777563395337,44.49,76353.13,2.7,0.00651,1e-05,1.19596]
[1777563400372,44.49,76358.48,2.7,0.00654,1e-05,1.20151]
[1777563405407,44.49,76373.48,2.7,0.00664,1e-05,1.21718]
[1777563410444,44.49,76391.03,2.7,0.00675,1e-05,1.23574]
[1777563415479,44.49,76399.11,2.7,0.0068,1e-05,1.24436]
[1777563420514,44.49,76401.79,2.7,0.00682,1e-05,1.24723]
[1777563425549,44.49,76399.53,2.7,0.0068,1e-05,1.24481]
[1777563430584,44.49,76399.93,2.7,0.00681,1e-05,1.24524]
[1777563435619,44.49,76400.13,2.7,0.00681,1e-05,1.24545]
[1777563440654,44.49,76399.27,2.7,0.0068,1e-05,1.24453]
[1777563445689,44.49,76403.76,2.7,0.00683,1e-05,1.24934]
[1777563450724,44.49,76393.11,2.7,0.00676,1e-05,1.23795]
[1777563455759,44.49,76387.33,2.7,0.00672,1e-05,1.23066]
[1777563460793,44.49,76390.45,2.7,0.00674,1e-05,1.23397]
[1777563465829,44.49,76390.81,2.7,0.00674,1e-05,1.23436]
[1777563470864,44.49,76388.82,2.7,0.00673,1e-05,1.23224]
[1777563475901,44.49,76391.79,2.7,0.00675,1e-05,1.2354]
[1777563480934,44.49,76389.72,2.7,0.00673,1e-05,1.2332]
[1777563485969,44.49,76385.01,2.7,0.0067,1e-05,1.2282]
[1777563491004,44.49,76383.3,2.7,0.00669,1e-05,1.22639]
[1777563496038,44.49,76387.76,2.7,0.00672,1e-05,1.23112]
[1777563501074,44.49,76392.98,2.7,0.00676,1e-05,1.23666]
[1777563506109,44.49,76396.47,2.7,0.00678,1e-05,1.24038]
[1777563511144,44.49,76412.16,2.7,0.00687,1e-05,1.25606]
[1777563516179,44.49,76422.08,2.7,0.00694,1e-05,1.26679]
[1777563521214,44.49,76436.01,2.7,0.00703,1e-05,1.282]
[1777563526249,44.49,76444.78,2.7,0.00709,1e-05,1.29165]
[1777563531284,44.49,76447.33,2.7,0.00711,1e-05,1.29446]
[1777563536319,44.49,76445.12,2.7,0.00709,1e-05,1.29202]
[1777563541355,44.49,76455.48,2.7,0.00717,1e-05,1.3035]
[1777563546390,44.49,76440.71,2.7,0.00706,1e-05,1.28716]
[1777563551427,44.49,76443.21,2.7,0.00708,1e-05,1.28991]
[1777563556462,44.49,76442.73,2.7,0.00708,1e-05,1.28939]
[1777563561497,44.49,76439.85,2.7,0.00706,1e-05,1.28622]
[1777563566532,44.49,76439.14,2.7,0.00705,1e-05,1.28543]
[1777563571567,44.49,76437.14,2.7,0.00703,1e-05,1.28205]
[1777563576602,44.49,76441.66,2.7,0.00707,1e-05,1.28702]
[1777563581637,44.49,76442.0,2.7,0.00707,1e-05,1.28739]
[1777563586672,44.49,76445.35,2.7,0.00709,1e-05,1.29109]
[1777563591712,44.49,76440.42,2.7,0.00706,1e-05,1.28566]
[1777563596746,44.49,76444.29,2.7,0.00708,1e-05,1.28992]
[1777563601782,44.49,76452.33,2.7,0.00714,1e-05,1.29881]
[1777563605810,44.49,76433.83,2.7,0.00701,1e-05,1.27843]
[1777563610844,44.49,76433.21,2.7,0.00701,1e-05,1.27775]
[1777563615880,44.49,76434.9,2.7,0.00702,1e-05,1.2796]
[1777563620915,44.49,76434.16,2.7,0.00701,1e-05,1.27879]
[1777563625950,44.49,76430.71,2.7,0.00699,1e-05,1.27502]
[1777563630985,44.49,76429.11,2.7,0.00698,1e-05,1.27327]
[1777563636020,44.49,76416.67,2.7,0.00689,1e-05,1.25859]
[1777563641056,44.49,76409.38,2.7,0.00684,1e-05,1.25074]
[1777563646091,44.49,76410.58,2.7,0.00685,1e-05,1.25203]
[1777563651126,44.49,76411.3,2.7,0.00686,1e-05,1.2528]
[1777563656162,44.49,76404.46,2.7,0.00681,1e-05,1.24546]
[1777563661197,44.49,76410.51,2.7,0.00685,1e-05,1.25195]
[1777563666232,44.49,76408.61,2.7,0.00684,1e-05,1.24991]
[1777563671268,44.49,76413.98,2.7,0.00687,1e-05,1.25569]
[1777563676303,44.49,76413.09,2.7,0.00687,1e-05,1.25473]
[1777563681338,44.49,76403.89,2.7,0.00681,1e-05,1.24485]
[1777563686373,44.49,76410.8,2.7,0.00685,1e-05,1.25226]
[1777563691408,44.49,76422.34,2.7,0.00692,1e-05,1.26356]
[1777563696443,44.49,76425.17,2.7,0.00694,1e-05,1.26663]
[1777563701478,44.49,76424.14,2.7,0.00694,1e-05,1.26551]
[1777563706513,44.49,76425.35,2.7,0.00694,1e-05,1.26683]
[1777563711548,44.49,76425.54,2.7,0.00694,1e-05,1.26703]
[1777563716582,44.49,76426.94,2.7,0.00695,1e-05,1.26856]
[1777563721618,44.49,76427.41,2.7,0.00696,1e-05,1.26907]
[1777563726653,44.49,76425.81,2.7,0.00695,1e-05,1.26733]
[1777563731688,44.49,76423.77,2.7,0.00693,1e-05,1.26511]
[1777563736723,44.49,76406.29,2.7,0.00682,1e-05,1.24626]
[1777563741758,44.49,76402.48,2.7,0.00679,1e-05,1.24218]
[1777563746793,44.49,76393.91,2.7,0.00674,1e-05,1.23305]
[1777563751828,44.49,76392.37,2.7,0.00672,1e-05,1.23026]
[1777563753842,44.49,76372.68,2.7,0.0066,1e-05,1.20953]
[1777563758881,44.49,76374.73,2.7,0.00661,1e-05,1.21167]
[1777563763915,44.49,76375.69,2.7,0.00661,1e-05,1.21268]
[1777563768954,44.49,76383.65,2.7,0.00667,1e-05,1.22104]
[1777563773989,44.49,76381.82,2.7,0.00665,1e-05,1.21912]
[1777563779026,44.49,76383.54,2.7,0.00666,1e-05,1.22093]
[1777563785068,44.49,76383.43,2.7,0.00666,1e-05,1.22081]
[1777563790103,44.49,76386.32,2.7,0.00668,1e-05,1.22386]
[1777563795138,44.49,76384.86,2.7,0.00667,1e-05,1.22232]
[1777563800173,44.49,76388.43,2.7,0.0067,1e-05,1.22609]
[1777563805208,44.49,76394.86,2.7,0.00674,1e-05,1.23291]
[1777563810243,44.49,76396.59,2.7,0.00675,1e-05,1.23475]
[1777563815278,44.49,76390.41,2.7,0.0067,1e-05,1.22704]
[1777563820313,44.49,76397.92,2.7,0.00675,1e-05,1.23501]
[1777563825348,44.49,76396.57,2.7,0.00674,1e-05,1.23357]
[1777563830383,44.49,76390.05,2.7,0.0067,1e-05,1.22666]
[1777563835418,44.49,76393.67,2.7,0.00672,1e-05,1.23049]
[1777563840453,44.49,76382.75,2.7,0.00665,1e-05,1.21895]
[1777563845488,44.49,76375.89,2.7,0.00661,1e-05,1.21175]
[1777563850525,44.49,76365.5,2.7,0.00654,1e-05,1.20091]
[1777563855558,44.49,76355.23,2.7,0.00648,1e-05,1.19027]
[1777563860593,44.49,76359.55,2.7,0.00651,1e-05,1.19473]
[1777563865628,44.49,76356.16,2.7,0.00648,1e-05,1.19123]
[1777563870662,44.49,76358.62,2.7,0.0065,1e-05,1.19377]
[1777563872677,44.49,76377.44,2.7,0.00661,1e-05,1.21224]
[1777563875700,44.49,76400.41,2.7,0.00676,1e-05,1.23651]
[1777563878721,44.49,76417.57,2.7,0.00687,1e-05,1.2549]
[1777563883758,44.49,76437.85,2.7,0.00701,1e-05,1.27692]
[1777563888793,44.49,76438.48,2.7,0.00701,1e-05,1.27761]
[1777563893828,44.49,76440.59,2.7,0.00703,1e-05,1.27992]
[1777563894835,44.49,76458.11,2.7,0.00714,1e-05,1.29924]
[1777563899870,44.49,76442.18,2.7,0.00704,1e-05,1.28167]
[1777563904905,44.49,76434.65,2.7,0.00699,1e-05,1.27343]
[1777563909940,44.49,76428.05,2.7,0.00694,1e-05,1.26624]
[1777563914975,44.49,76423.23,2.7,0.00691,1e-05,1.26101]
[1777563920011,44.49,76420.14,2.7,0.00689,1e-05,1.25767]
[1777563925049,44.49,76404.72,2.7,0.00679,1e-05,1.2411]
[1777563929076,44.49,76386.5,2.7,0.00667,1e-05,1.22176]
[1777563934111,44.49,76380.99,2.7,0.00663,1e-05,1.21482]
[1777563939145,44.49,76379.3,2.7,0.00662,1e-05,1.21305]
[1777563944181,44.49,76372.64,2.7,0.00658,1e-05,1.20608]
[1777563949220,44.49,76372.78,2.7,0.00658,1e-05,1.20623]
[1777563954255,44.49,76373.81,2.7,0.00658,1e-05,1.2073]
[1777563959290,44.49,76381.63,2.7,0.00663,1e-05,1.21549]
[1777563964325,44.49,76381.2,2.7,0.00663,1e-05,1.21504]
[1777563969360,44.49,76379.64,2.7,0.00662,1e-05,1.21341]
[1777563974395,44.49,76375.52,2.7,0.00659,1e-05,1.20909]
[1777563979430,44.49,76364.71,2.7,0.00653,1e-05,1.19783]
[1777563984465,44.49,76363.73,2.7,0.00652,1e-05,1.19681]
[1777563989500,44.49,76357.81,2.7,0.00648,1e-05,1.19069]
[1777563994534,44.49,76353.02,2.7,0.00645,1e-05,1.18463]
[1777563999570,44.49,76354.04,2.7,0.00645,1e-05,1.18568]
[1777564004605,44.49,76341.47,2.7,0.00638,1e-05,1.1728]
[1777564009641,44.49,76334.77,2.7,0.00633,1e-05,1.16599]
[1777564014676,44.49,76320.46,2.7,0.00625,1e-05,1.15154]
[1777564019711,44.49,76320.34,2.7,0.00625,1e-05,1.15142]
[1777564024746,44.49,76313.3,2.7,0.0062,1e-05,1.14436]
[1777564029781,44.49,76323.84,2.7,0.00627,1e-05,1.15494]
[1777564034817,44.49,76314.65,2.7,0.00621,1e-05,1.14571]
[1777564039851,44.49,76307.22,2.7,0.00617,1e-05,1.1383]
[1777564044886,44.49,76313.39,2.7,0.0062,1e-05,1.14445]
[1777564049922,44.49,76310.11,2.7,0.00618,1e-05,1.14118]
[1777564054957,44.49,76317.82,2.7,0.00623,1e-05,1.14779]
[1777564059991,44.49,76333.74,2.7,0.00632,1e-05,1.16384]
[1777564065027,44.49,76332.87,2.7,0.00632,1e-05,1.16295]
[1777564070062,44.49,76332.45,2.7,0.00631,1e-05,1.16253]
[1777564075097,44.49,76336.51,2.7,0.00634,1e-05,1.16665]
[1777564080132,44.49,76334.26,2.7,0.00633,1e-05,1.16436]
[1777564085167,44.49,76335.96,2.7,0.00634,1e-05,1.16609]
[1777564090202,44.49,76339.14,2.7,0.00636,1e-05,1.16932]
[1777564095237,44.49,76342.29,2.7,0.00637,1e-05,1.17253]
[1777564100272,44.49,76346.34,2.7,0.0064,1e-05,1.17666]
[1777564105307,44.49,76350.12,2.7,0.00642,1e-05,1.18053]
[1777564110342,44.49,76346.67,2.7,0.0064,1e-05,1.177]
[1777564115383,44.49,76343.83,2.7,0.00638,1e-05,1.17299]
[1777564120418,44.49,76348.93,2.7,0.00641,1e-05,1.1782]
[1777564125453,44.49,76356.24,2.7,0.00646,1e-05,1.1857]
[1777564130488,44.49,76368.74,2.7,0.00653,1e-05,1.19863]
[1777564134516,44.49,76386.82,2.7,0.00665,1e-05,1.21753]
[1777564139551,44.49,76394.19,2.7,0.0067,1e-05,1.2253]
[1777564144587,44.49,76396.57,2.7,0.00671,1e-05,1.22782]
[1777564149621,44.49,76393.89,2.7,0.00669,1e-05,1.22499]
[1777564154656,44.49,76392.73,2.7,0.00669,1e-05,1.22376]
[1777564159692,44.49,76389.46,2.7,0.00667,1e-05,1.22031]
[1777564164726,44.49,76389.69,2.7,0.00667,1e-05,1.22055]
[1777564169760,44.49,76402.38,2.7,0.00675,1e-05,1.23399]
[1777564174796,44.49,76404.44,2.7,0.00676,1e-05,1.23503]
[1777564179831,44.49,76403.76,2.7,0.00675,1e-05,1.2343]
[1777564184866,44.49,76404.65,2.7,0.00676,1e-05,1.23525]
[1777564189901,44.49,76412.1,2.7,0.00681,1e-05,1.24321]
[1777564194937,44.49,76413.91,2.7,0.00682,1e-05,1.24515]
[1777564199972,44.49,76407.81,2.7,0.00678,1e-05,1.23862]
[1777564205007,44.49,76400.0,2.7,0.00673,1e-05,1.23031]
[1777564210042,44.49,76395.21,2.7,0.0067,1e-05,1.22523]
[1777564215077,44.49,76406.23,2.7,0.00677,1e-05,1.23694]
[1777564220113,44.49,76408.67,2.7,0.00678,1e-05,1.23954]
[1777564225148,44.49,76402.13,2.7,0.00674,1e-05,1.23257]
[1777564230183,44.49,76404.78,2.7,0.00676,1e-05,1.23539]
[1777564235218,44.49,76395.59,2.7,0.00669,1e-05,1.22449]
[1777564240253,44.49,76398.99,2.7,0.00671,1e-05,1.22809]
[1777564245288,44.49,76403.23,2.7,0.00674,1e-05,1.23259]
[1777564250323,44.49,76406.44,2.7,0.00676,1e-05,1.236]
[1777564255922,44.49,76405.06,2.7,0.00675,1e-05,1.23453]
[1777564261400,44.49,76411.49,2.7,0.0068,1e-05,1.24139]
[1777564266435,44.49,76408.74,2.7,0.00678,1e-05,1.23846]
[1777564271470,44.49,76409.77,2.7,0.00678,1e-05,1.23956]
[1777564275501,44.49,76428.68,2.7,0.00691,1e-05,1.25989]
[1777564280536,44.49,76426.39,2.7,0.00689,1e-05,1.25741]
[1777564285989,44.49,76426.57,2.7,0.0069,1e-05,1.25761]
[1777564287903,44.49,76449.75,2.7,0.00705,1e-05,1.28287]
[1777564293633,44.49,76449.04,2.7,0.00704,1e-05,1.2809]
[1777564298665,44.49,76442.87,2.7,0.007,1e-05,1.27415]
[1777564303701,44.49,76443.84,2.7,0.007,1e-05,1.27521]
[1777564308736,44.49,76441.48,2.7,0.00699,1e-05,1.27263]
[1777564313771,44.49,76440.77,2.7,0.00698,1e-05,1.27185]
[1777564318806,44.49,76440.12,2.7,0.00698,1e-05,1.27114]
[1777564323841,44.49,76443.1,2.7,0.007,1e-05,1.2744]
[1777564328875,44.49,76444.72,2.7,0.00701,1e-05,1.27617]
[1777564333912,44.49,76442.37,2.7,0.00699,1e-05,1.2736]
[1777564338947,44.49,76443.02,2.7,0.007,1e-05,1.27431]
[1777564343982,44.49,76428.88,2.7,0.0069,1e-05,1.25893]
[1777564349016,44.49,76428.53,2.7,0.0069,1e-05,1.25856]
[1777564354052,44.49,76431.12,2.7,0.00691,1e-05,1.26019]
[1777564359087,44.49,76427.67,2.7,0.00689,1e-05,1.25646]
[1777564364122,44.49,76426.87,2.7,0.00688,1e-05,1.25559]
[1777564369157,44.49,76429.86,2.7,0.0069,1e-05,1.25882]
[1777564374192,44.49,76442.23,2.7,0.00699,1e-05,1.27227]
[1777564379227,44.49,76444.8,2.7,0.007,1e-05,1.27507]
[1777564384262,44.49,76443.36,2.7,0.00699,1e-05,1.2735]
[1777564389296,44.49,76445.25,2.7,0.00701,1e-05,1.27557]
[1777564394332,44.49,76446.12,2.7,0.00701,1e-05,1.27652]
[1777564399367,44.49,76445.88,2.7,0.00701,1e-05,1.27625]
[1777564404402,44.49,76439.52,2.7,0.00697,1e-05,1.26931]
[1777564409437,44.49,76431.01,2.7,0.00691,1e-05,1.26007]
[1777564414472,44.49,76431.16,2.7,0.00691,1e-05,1.25906]
[1777564419507,44.49,76420.54,2.7,0.00684,1e-05,1.24761]
[1777564424545,44.49,76426.22,2.7,0.00687,1e-05,1.25372]
[1777564429580,44.49,76428.74,2.7,0.00689,1e-05,1.25644]
[1777564434615,44.49,76430.92,2.7,0.00691,1e-05,1.2588]
[1777564439649,44.49,76435.17,2.7,0.00693,1e-05,1.26341]
[1777564444685,44.49,76433.6,2.7,0.00692,1e-05,1.2617]
[1777564449732,44.49,76434.76,2.7,0.00693,1e-05,1.26296]
[1777564454767,44.49,76447.53,2.7,0.00702,1e-05,1.27688]
[1777564459802,44.49,76455.48,2.7,0.00707,1e-05,1.28561]
[1777564464837,44.49,76462.79,2.7,0.00712,1e-05,1.29367]
[1777564469872,44.49,76470.08,2.7,0.00717,1e-05,1.30176]
[1777564474907,44.49,76468.0,2.7,0.00715,1e-05,1.29825]
[1777564479942,44.49,76469.13,2.7,0.00716,1e-05,1.29951]
[1777564484977,44.49,76467.92,2.7,0.00715,1e-05,1.29816]
[1777564490012,44.49,76468.43,2.7,0.00715,1e-05,1.29873]
[1777564495047,44.49,76468.89,2.7,0.00715,1e-05,1.29924]
[1777564500083,44.49,76468.15,2.7,0.00715,1e-05,1.29842]
[1777564505119,44.49,76475.63,2.7,0.0072,1e-05,1.30674]
[1777564510154,44.49,76477.18,2.7,0.00721,1e-05,1.30847]
[1777564515189,44.49,76478.57,2.7,0.00722,1e-05,1.31003]
[1777564520224,44.49,76482.73,2.7,0.00725,1e-05,1.31469]
[1777564525259,44.49,76492.74,2.7,0.00732,1e-05,1.32595]
[1777564530294,44.49,76499.91,2.7,0.00737,1e-05,1.33407]
[1777564535329,44.49,76500.35,2.7,0.00737,1e-05,1.33335]
[1777564540364,44.49,76494.38,2.7,0.00732,1e-05,1.32659]
[1777564545398,44.49,76503.15,2.7,0.00738,1e-05,1.33653]
[1777564550438,44.49,76488.59,2.7,0.00728,1e-05,1.32006]
[1777564555473,44.49,76483.52,2.7,0.00725,1e-05,1.31436]
[1777564560508,44.49,76480.02,2.7,0.00722,1e-05,1.31044]
[1777564565543,44.49,76486.62,2.7,0.00727,1e-05,1.31784]
[1777564570578,44.49,76495.74,2.7,0.00733,1e-05,1.32813]
[1777564575613,44.49,76495.71,2.7,0.00733,1e-05,1.32809]
[1777564580648,44.49,76493.86,2.7,0.00732,1e-05,1.326]
[1777564585683,44.49,76492.62,2.7,0.00731,1e-05,1.3246]
[1777564590718,44.49,76493.92,2.7,0.00732,1e-05,1.32607]
[1777564595753,44.49,76480.18,2.7,0.00722,1e-05,1.30942]
[1777564600788,44.49,76471.5,2.7,0.00716,1e-05,1.29974]
[1777564605823,44.49,76476.91,2.7,0.0072,1e-05,1.30577]
[1777564610858,44.49,76476.72,2.7,0.00719,1e-05,1.30555]
[1777564613878,44.49,76494.15,2.7,0.00732,1e-05,1.32511]
[1777564618914,44.49,76502.27,2.7,0.00737,1e-05,1.33431]
[1777564623949,44.49,76499.01,2.7,0.00735,1e-05,1.33061]
[1777564628984,44.49,76495.76,2.7,0.00733,1e-05,1.32693]
[1777564634024,44.49,76493.89,2.7,0.00731,1e-05,1.32482]
[1777564639059,44.49,76487.61,2.7,0.00727,1e-05,1.31775]
[1777564644094,44.49,76484.64,2.7,0.00725,1e-05,1.31441]
[1777564649134,44.49,76484.63,2.7,0.00725,1e-05,1.3144]
[1777564654169,44.49,76479.32,2.7,0.00721,1e-05,1.30725]
[1777564659204,44.49,76474.48,2.7,0.00717,1e-05,1.30186]
[1777564664239,44.49,76468.81,2.7,0.00713,1e-05,1.29556]
[1777564669274,44.49,76469.76,2.7,0.00714,1e-05,1.29661]
[1777564674312,44.49,76470.18,2.7,0.00714,1e-05,1.29708]
[1777564679346,44.49,76470.77,2.7,0.00715,1e-05,1.29773]
[1777564684381,44.49,76472.21,2.7,0.00716,1e-05,1.29933]
[1777564689417,44.49,76473.63,2.7,0.00717,1e-05,1.30091]
[1777564694453,44.49,76472.46,2.7,0.00716,1e-05,1.29961]
[1777564699488,44.49,76472.08,2.7,0.00716,1e-05,1.29919]
[1777564704525,44.49,76471.9,2.7,0.00716,1e-05,1.29899]
[1777564709560,44.49,76472.4,2.7,0.00716,1e-05,1.29954]
[1777564714596,44.49,76465.2,2.7,0.0071,1e-05,1.29037]
[1777564719631,44.49,76462.31,2.7,0.00708,1e-05,1.28718]
[1777564724666,44.49,76464.7,2.7,0.0071,1e-05,1.28982]
[1777564729701,44.49,76463.9,2.7,0.00709,1e-05,1.28893]
[1777564734735,44.49,76465.69,2.7,0.00711,1e-05,1.29091]
[1777564739771,44.49,76465.55,2.7,0.00711,1e-05,1.29076]
[1777564744809,44.49,76464.22,2.7,0.0071,1e-05,1.28929]
[1777564749844,44.49,76471.41,2.7,0.00715,1e-05,1.29725]
[1777564754879,44.49,76472.01,2.7,0.00715,1e-05,1.29791]
[1777564759914,44.49,76470.76,2.7,0.00714,1e-05,1.29652]
[1777564765955,44.49,76469.71,2.7,0.00713,1e-05,1.29536]
[1777564770990,44.49,76472.01,2.7,0.00715,1e-05,1.29791]
[1777564776026,44.49,76470.78,2.7,0.00713,1e-05,1.29535]
[1777564781061,44.49,76469.77,2.7,0.00713,1e-05,1.29423]
[1777564787103,44.49,76467.5,2.7,0.00711,1e-05,1.29172]
[1777564791960,44.49,76464.24,2.7,0.00709,1e-05,1.28812]
[1777564792138,44.49,76446.92,2.7,0.00697,1e-05,1.26912]
[1777564795121,44.49,76442.53,2.7,0.00694,1e-05,1.26435]
[1777564801203,44.49,76444.04,2.7,0.00695,1e-05,1.26599]
[1777564803886,44.49,76441.98,2.7,0.00694,1e-05,1.26375]
[1777564809569,44.49,76447.19,2.7,0.00698,1e-05,1.26942]
[1777564815081,44.49,76435.54,2.7,0.0069,1e-05,1.25677]
[1777564820342,44.49,76438.63,2.7,0.00692,1e-05,1.26011]
[1777564825377,44.49,76424.75,2.7,0.00683,1e-05,1.24515]
[1777564830412,44.49,76423.99,2.7,0.00682,1e-05,1.24433]
[1777564835447,44.49,76435.93,2.7,0.00689,1e-05,1.25602]
[1777564840482,44.49,76437.19,2.7,0.0069,1e-05,1.25738]
[1777564845517,44.49,76434.59,2.7,0.00689,1e-05,1.25457]
[1777564850552,44.49,76430.69,2.7,0.00686,1e-05,1.25037]
[1777564855587,44.49,76430.41,2.7,0.00686,1e-05,1.25007]
[1777564860622,44.49,76416.55,2.7,0.00677,1e-05,1.23522]
[1777564865657,44.49,76414.71,2.7,0.00676,1e-05,1.23326]
[1777564870694,44.49,76410.89,2.7,0.00673,1e-05,1.2292]
[1777564875728,44.49,76402.18,2.7,0.00667,1e-05,1.21998]
[1777564878752,44.49,76382.36,2.7,0.00655,1e-05,1.19922]
[1777564879153,44.49,76382.36,2.7,0.00655,1e-05,1.19922]
[1777564879197,44.49,76382.36,2.7,0.00655,1e-05,1.19922]
[1777564881488,44.49,76360.96,2.7,0.00641,1e-05,1.17713]
[1777564882160,44.49,76360.39,2.7,0.00641,1e-05,1.17654]
[1777564887820,44.49,76339.85,2.7,0.00628,1e-05,1.15567]
[1777564892856,44.49,76342.34,2.7,0.00629,1e-05,1.15708]
[1777564897891,44.49,76343.8,2.7,0.0063,1e-05,1.15855]
[1777564902926,44.49,76341.58,2.7,0.00629,1e-05,1.15631]
[1777564905303,44.49,76342.64,2.7,0.00629,1e-05,1.15738]
[1777564910982,44.49,76344.85,2.7,0.00631,1e-05,1.15962]
[1777564916017,44.49,76346.67,2.7,0.00632,1e-05,1.16146]
[1777564921053,44.49,76344.65,2.7,0.00631,1e-05,1.15941]
[1777564926087,44.49,76334.77,2.7,0.00625,1e-05,1.14945]
[1777564931123,44.49,76332.83,2.7,0.00624,1e-05,1.14751]
[1777564936159,44.49,76335.15,2.7,0.00625,1e-05,1.14984]
[1777564941194,44.49,76344.43,2.7,0.00631,1e-05,1.15919]
[1777564946229,44.49,76341.75,2.7,0.00629,1e-05,1.15648]
[1777564951264,44.49,76342.11,2.7,0.00629,1e-05,1.15574]
[1777564956299,44.49,76354.47,2.7,0.00636,1e-05,1.16827]
[1777564961334,44.49,76360.11,2.7,0.0064,1e-05,1.17402]
[1777564966370,44.49,76355.32,2.7,0.00637,1e-05,1.16914]
[1777564971405,44.49,76359.14,2.7,0.00639,1e-05,1.17303]
[1777564976440,44.49,76361.82,2.7,0.00641,1e-05,1.17577]
[1777564981474,44.49,76360.03,2.7,0.0064,1e-05,1.17394]
[1777564986510,44.49,76365.39,2.7,0.00643,1e-05,1.17943]
[1777564991545,44.49,76367.89,2.7,0.00644,1e-05,1.182]
[1777564996580,44.49,76372.86,2.7,0.00648,1e-05,1.18712]
[1777565001615,44.49,76378.04,2.7,0.00651,1e-05,1.19247]
[1777565006650,44.49,76386.91,2.7,0.00656,1e-05,1.20169]
[1777565011685,44.49,76384.89,2.7,0.00655,1e-05,1.19845]
[1777565016720,44.49,76381.24,2.7,0.00652,1e-05,1.19466]
[1777565021755,44.49,76386.51,2.7,0.00656,1e-05,1.20014]
[1777565026790,44.49,76386.53,2.7,0.00656,1e-05,1.20016]
[1777565031825,44.49,76397.42,2.7,0.00663,1e-05,1.21154]
[1777565036860,44.49,76397.68,2.7,0.00663,1e-05,1.21181]
[1777565041897,44.49,76404.2,2.7,0.00667,1e-05,1.21867]
[1777565046933,44.49,76411.53,2.7,0.00672,1e-05,1.22642]
[1777565052018,44.49,76411.81,2.7,0.00672,1e-05,1.22672]
[1777565057053,44.49,76409.84,2.7,0.00671,1e-05,1.22463]
[1777565062088,44.49,76412.6,2.7,0.00672,1e-05,1.22755]
[1777565067123,44.49,76411.82,2.7,0.00672,1e-05,1.22673]
[1777565070157,44.49,76414.17,2.7,0.00673,1e-05,1.22922]
[1777565076186,44.49,76423.09,2.7,0.00679,1e-05,1.23756]
[1777565080700,44.49,76416.45,2.7,0.00674,1e-05,1.23049]
[1777565086256,44.49,76419.44,2.7,0.00676,1e-05,1.23367]
[1777565091293,44.49,76416.74,2.7,0.00674,1e-05,1.2308]
[1777565095294,44.49,76418.75,2.7,0.00676,1e-05,1.23294]
[1777565095345,44.49,76418.75,2.7,0.00676,1e-05,1.23294]
[1777565095430,44.49,76451.83,2.7,0.00698,1e-05,1.26857]
[1777565097789,44.49,76454.38,2.7,0.00699,1e-05,1.27136]
[1777565097944,44.49,76454.38,2.7,0.00699,1e-05,1.27136]
[1777565099350,44.49,76432.22,2.7,0.00684,1e-05,1.24735]
[1777565104468,44.49,76434.26,2.7,0.00686,1e-05,1.24954]
[1777565106336,44.49,76438.96,2.7,0.00689,1e-05,1.25461]
[1777565112441,44.49,76439.66,2.7,0.00689,1e-05,1.25537]
[1777565117476,44.49,76453.01,2.7,0.00698,1e-05,1.26986]
[1777565122511,44.49,76446.47,2.7,0.00694,1e-05,1.26274]
[1777565123367,44.49,76446.47,2.7,0.00694,1e-05,1.26274]
[1777565128559,44.49,76430.5,2.7,0.00683,1e-05,1.2455]
[1777565133594,44.49,76431.85,2.7,0.00684,1e-05,1.24578]
[1777565138629,44.49,76421.02,2.7,0.00677,1e-05,1.2342]
[1777565140400,44.49,76421.02,2.7,0.00677,1e-05,1.2342]
[1777565145678,44.49,76421.99,2.7,0.00677,1e-05,1.23523]
[1777565150713,44.49,76419.88,2.7,0.00676,1e-05,1.23298]
[1777565155748,44.49,76425.16,2.7,0.00679,1e-05,1.23862]
[1777565157420,44.49,76428.56,2.7,0.00681,1e-05,1.24225]
[1777565162802,44.49,76431.43,2.7,0.00683,1e-05,1.24533]
[1777565167838,44.49,76429.11,2.7,0.00682,1e-05,1.24284]
[1777565172873,44.49,76430.57,2.7,0.00683,1e-05,1.24441]
[1777565174452,44.49,76429.52,2.7,0.00682,1e-05,1.24328]
[1777565179922,44.49,76428.48,2.7,0.00681,1e-05,1.24217]
[1777565184957,44.49,76431.18,2.7,0.00683,1e-05,1.24506]
[1777565189992,44.49,76430.22,2.7,0.00683,1e-05,1.24403]
[1777565191487,44.49,76429.99,2.7,0.00682,1e-05,1.24262]
[1777565197041,44.49,76433.4,2.7,0.00684,1e-05,1.24628]
[1777565202076,44.49,76436.9,2.7,0.00686,1e-05,1.25005]
[1777565207111,44.49,76437.77,2.7,0.00687,1e-05,1.25099]
[1777565207503,44.49,76437.77,2.7,0.00687,1e-05,1.25099]
[1777565213153,44.49,76438.69,2.7,0.00688,1e-05,1.25198]
[1777565218188,44.49,76434.96,2.7,0.00685,1e-05,1.24796]
[1777565223223,44.49,76432.35,2.7,0.00683,1e-05,1.24515]
[1777565224536,44.49,76432.35,2.7,0.00683,1e-05,1.24515]
[1777565230272,44.49,76424.33,2.7,0.00678,1e-05,1.23657]
[1777565235307,44.49,76425.28,2.7,0.00679,1e-05,1.23758]
[1777565240342,44.49,76428.34,2.7,0.00681,1e-05,1.24086]
[1777565241567,44.49,76428.34,2.7,0.00681,1e-05,1.24086]
[1777565247391,44.49,76427.98,2.7,0.0068,1e-05,1.24047]
[1777565252429,44.49,76428.78,2.7,0.0068,1e-05,1.24016]
[1777565257464,44.49,76434.92,2.7,0.00684,1e-05,1.24675]
[1777565258601,44.49,76434.92,2.7,0.00684,1e-05,1.24675]
[1777565264514,44.49,76432.81,2.7,0.00683,1e-05,1.24448]
[1777565269549,44.49,76429.23,2.7,0.00681,1e-05,1.24065]
[1777565274584,44.49,76429.27,2.7,0.00681,1e-05,1.24069]
[1777565275633,44.49,76429.27,2.7,0.00681,1e-05,1.24069]
[1777565281633,44.49,76441.7,2.7,0.00689,1e-05,1.25405]
[1777565286668,44.49,76442.76,2.7,0.0069,1e-05,1.2552]
[1777565291703,44.49,76443.5,2.7,0.0069,1e-05,1.256]
[1777565292666,44.49,76443.5,2.7,0.0069,1e-05,1.256]
[1777565297745,44.49,76442.07,2.7,0.00689,1e-05,1.25445]
[1777565302781,44.49,76442.98,2.7,0.0069,1e-05,1.25544]
[1777565307818,44.49,76437.35,2.7,0.00686,1e-05,1.24936]
[1777565309697,44.49,76438.06,2.7,0.00686,1e-05,1.25013]
[1777565314866,44.49,76438.84,2.7,0.00686,1e-05,1.2498]
[1777565319901,44.49,76431.15,2.7,0.00681,1e-05,1.24154]
[1777565324936,44.49,76428.7,2.7,0.0068,1e-05,1.23892]
[1777565326719,44.49,76430.46,2.7,0.00681,1e-05,1.2408]
[1777565332008,44.49,76430.2,2.7,0.00681,1e-05,1.24052]
[1777565337039,44.49,76427.43,2.7,0.00679,1e-05,1.23756]
[1777565342074,44.49,76426.21,2.7,0.00678,1e-05,1.23626]
[1777565343752,44.49,76426.34,2.7,0.00678,1e-05,1.2364]
[1777565347111,44.49,76397.78,2.7,0.0066,1e-05,1.20621]
[1777565352146,44.49,76394.88,2.7,0.00658,1e-05,1.20318]
[1777565357181,44.49,76393.82,2.7,0.00657,1e-05,1.20208]
[1777565360823,44.49,76394.31,2.7,0.00658,1e-05,1.20259]
[1777565366244,44.49,76394.45,2.7,0.00658,1e-05,1.20273]
[1777565371279,44.49,76391.19,2.7,0.00655,1e-05,1.1982]
[1777565376313,44.49,76386.18,2.7,0.00652,1e-05,1.193]
[1777565381349,44.49,76385.05,2.7,0.00651,1e-05,1.19183]
[1777565386384,44.49,76386.2,2.7,0.00652,1e-05,1.19302]
[1777565392426,44.49,76384.1,2.7,0.0065,1e-05,1.19085]
[1777565397461,44.49,76386.86,2.7,0.00652,1e-05,1.1937]
[1777565402496,44.49,76368.91,2.7,0.00641,1e-05,1.17521]
[1777565407531,44.49,76362.76,2.7,0.00637,1e-05,1.16893]
[1777565412566,44.49,76380.56,2.7,0.00648,1e-05,1.18719]
[1777565417601,44.49,76388.85,2.7,0.00653,1e-05,1.19577]
[1777565422639,44.49,76389.08,2.7,0.00654,1e-05,1.19601]
[1777565427674,44.49,76391.69,2.7,0.00655,1e-05,1.19872]
[1777565432709,44.49,76393.73,2.7,0.00656,1e-05,1.19971]
[1777565437743,44.49,76393.8,2.7,0.00656,1e-05,1.19978]
[1777565442779,44.49,76400.38,2.7,0.0066,1e-05,1.20665]
[1777565447814,44.49,76401.41,2.7,0.00661,1e-05,1.20773]
[1777565452849,44.49,76399.06,2.7,0.00659,1e-05,1.20527]
[1777565457884,44.49,76402.37,2.7,0.00661,1e-05,1.20874]
[1777565462919,44.49,76400.74,2.7,0.0066,1e-05,1.20703]
[1777565467955,44.49,76405.73,2.7,0.00664,1e-05,1.21226]
[1777565472991,44.49,76412.69,2.7,0.00668,1e-05,1.21959]
[1777565478028,44.49,76410.48,2.7,0.00667,1e-05,1.21726]
[1777565483063,44.49,76410.01,2.7,0.00666,1e-05,1.21677]
[1777565488099,44.49,76412.92,2.7,0.00668,1e-05,1.21984]
[1777565491120,44.49,76393.55,2.7,0.00655,1e-05,1.19839]
[1777565496156,44.49,76391.93,2.7,0.00654,1e-05,1.1967]
[1777565501190,44.49,76392.13,2.7,0.00654,1e-05,1.19691]
[1777565506225,44.49,76391.54,2.7,0.00654,1e-05,1.1963]
[1777565511260,44.49,76398.7,2.7,0.00659,1e-05,1.20376]
[1777565516296,44.49,76401.57,2.7,0.0066,1e-05,1.20676]
[1777565521331,44.49,76414.76,2.7,0.00669,1e-05,1.22063]
[1777565526366,44.49,76419.97,2.7,0.00672,1e-05,1.22615]
[1777565531401,44.49,76423.32,2.7,0.00674,1e-05,1.2297]
[1777565536436,44.49,76420.11,2.7,0.00672,1e-05,1.2263]
[1777565541471,44.49,76413.76,2.7,0.00668,1e-05,1.21958]
[1777565543485,44.49,76394.48,2.7,0.00656,1e-05,1.19936]
[1777565548520,44.49,76394.26,2.7,0.00656,1e-05,1.19913]
[1777565553555,44.49,76401.28,2.7,0.0066,1e-05,1.20532]
[1777565558590,44.49,76405.12,2.7,0.00662,1e-05,1.20934]
[1777565563626,44.49,76413.74,2.7,0.00668,1e-05,1.21841]
[1777565568660,44.49,76412.94,2.7,0.00667,1e-05,1.21756]
[1777565573696,44.49,76407.95,2.7,0.00664,1e-05,1.21231]
[1777565578730,44.49,76413.35,2.7,0.00667,1e-05,1.21799]
[1777565583766,44.49,76418.02,2.7,0.0067,1e-05,1.22293]
[1777565588802,44.49,76419.56,2.7,0.00671,1e-05,1.22456]
[1777565593837,44.49,76419.73,2.7,0.00671,1e-05,1.22474]
[1777565598872,44.49,76427.77,2.7,0.00677,1e-05,1.23328]
[1777565603907,44.49,76430.71,2.7,0.00679,1e-05,1.23642]
[1777565608942,44.49,76434.74,2.7,0.00681,1e-05,1.24073]
[1777565613977,44.49,76437.34,2.7,0.00682,1e-05,1.24235]
[1777565619012,44.49,76433.7,2.7,0.0068,1e-05,1.23845]
[1777565624047,44.49,76441.75,2.7,0.00685,1e-05,1.24709]
[1777565629082,44.49,76441.9,2.7,0.00685,1e-05,1.24725]
[1777565634118,44.49,76438.34,2.7,0.00683,1e-05,1.24342]
[1777565640160,44.49,76440.6,2.7,0.00684,1e-05,1.24585]
[1777565645195,44.49,76440.24,2.7,0.00684,1e-05,1.24547]
[1777565650230,44.49,76440.35,2.7,0.00684,1e-05,1.24558]
[1777565655264,44.49,76438.5,2.7,0.00683,1e-05,1.2436]
[1777565661307,44.49,76439.31,2.7,0.00684,1e-05,1.24447]
[1777565666342,44.49,76439.18,2.7,0.00683,1e-05,1.24433]
[1777565671377,44.49,76439.89,2.7,0.00683,1e-05,1.24392]
[1777565676412,44.49,76437.96,2.7,0.00682,1e-05,1.24185]
[1777565681447,44.49,76438.06,2.7,0.00682,1e-05,1.24196]
[1777565686482,44.49,76437.94,2.7,0.00682,1e-05,1.24183]
[1777565691516,44.49,76435.75,2.7,0.00681,1e-05,1.23948]
[1777565696553,44.49,76452.77,2.7,0.00692,1e-05,1.25781]
[1777565701588,44.49,76444.29,2.7,0.00686,1e-05,1.24865]
[1777565706623,44.49,76423.06,2.7,0.00672,1e-05,1.22596]
[1777565711659,44.49,76411.69,2.7,0.00665,1e-05,1.21395]
[1777565716694,44.49,76407.34,2.7,0.00662,1e-05,1.20938]
[1777565721729,44.49,76401.15,2.7,0.00658,1e-05,1.2029]
[1777565726764,44.49,76400.06,2.7,0.00658,1e-05,1.20176]
[1777565731800,44.49,76405.42,2.7,0.0066,1e-05,1.20623]
[1777565736835,44.49,76410.64,2.7,0.00664,1e-05,1.2117]
[1777565741870,44.49,76407.82,2.7,0.00662,1e-05,1.20874]
[1777565746905,44.49,76408.21,2.7,0.00662,1e-05,1.20915]
[1777565751940,44.49,76407.98,2.7,0.00662,1e-05,1.20891]
[1777565756975,44.49,76407.6,2.7,0.00662,1e-05,1.20851]
[1777565762010,44.49,76401.13,2.7,0.00658,1e-05,1.20174]
[1777565767045,44.49,76399.93,2.7,0.00657,1e-05,1.20049]
[1777565772080,44.49,76399.34,2.7,0.00656,1e-05,1.19988]
[1777565777116,44.49,76399.75,2.7,0.00657,1e-05,1.2003]
[1777565782151,44.49,76402.21,2.7,0.00658,1e-05,1.20287]
[1777565787186,44.49,76395.59,2.7,0.00654,1e-05,1.19597]
[1777565791216,44.49,76371.63,2.7,0.00638,1e-05,1.17017]
[1777565796252,44.49,76377.76,2.7,0.00642,1e-05,1.17644]
[1777565801291,44.49,76388.54,2.7,0.00649,1e-05,1.18754]
[1777565806327,44.49,76388.22,2.7,0.00649,1e-05,1.18721]
[1777565811362,44.49,76388.43,2.7,0.00649,1e-05,1.18742]
[1777565816397,44.49,76386.44,2.7,0.00648,1e-05,1.18537]
[1777565821432,44.49,76386.81,2.7,0.00648,1e-05,1.18575]
[1777565826467,44.49,76384.16,2.7,0.00646,1e-05,1.18302]
[1777565831502,44.49,76382.95,2.7,0.00646,1e-05,1.18177]
[1777565836537,44.49,76390.99,2.7,0.00651,1e-05,1.19007]
[1777565841572,44.49,76398.38,2.7,0.00655,1e-05,1.19774]
[1777565846606,44.49,76399.52,2.7,0.00656,1e-05,1.19893]
[1777565851641,44.49,76399.6,2.7,0.00655,1e-05,1.19787]
[1777565856677,44.49,76401.59,2.7,0.00657,1e-05,1.19995]
[1777565861712,44.49,76399.17,2.7,0.00655,1e-05,1.19743]
[1777565866747,44.49,76396.44,2.7,0.00653,1e-05,1.19459]
[1777565870775,44.49,76379.07,2.7,0.00643,1e-05,1.17666]
[1777565875812,44.49,76379.39,2.7,0.00643,1e-05,1.17699]
[1777565880847,44.49,76377.6,2.7,0.00642,1e-05,1.17515]
[1777565885882,44.49,76379.18,2.7,0.00643,1e-05,1.17677]
[1777565890917,44.49,76373.11,2.7,0.00639,1e-05,1.17056]
[1777565895952,44.49,76376.58,2.7,0.00641,1e-05,1.17411]
[1777565900987,44.49,76376.98,2.7,0.00641,1e-05,1.17452]
[1777565907029,44.49,76377.32,2.7,0.00641,1e-05,1.17487]
[1777565912065,44.49,76374.48,2.7,0.00639,1e-05,1.17084]
[1777565917100,44.49,76374.72,2.7,0.00639,1e-05,1.17109]
[1777565922135,44.49,76381.24,2.7,0.00643,1e-05,1.17777]
[1777565927170,44.49,76384.54,2.7,0.00645,1e-05,1.18116]
[1777565932205,44.49,76385.29,2.7,0.00646,1e-05,1.18193]
[1777565937240,44.49,76385.5,2.7,0.00646,1e-05,1.18215]
[1777565942275,44.49,76373.02,2.7,0.00638,1e-05,1.16935]
[1777565947311,44.49,76370.33,2.7,0.00637,1e-05,1.16661]
[1777565952345,44.49,76370.98,2.7,0.00637,1e-05,1.16727]
[1777565957380,44.49,76362.58,2.7,0.00632,1e-05,1.15874]
[1777565962414,44.49,76366.11,2.7,0.00634,1e-05,1.16232]
[1777565967450,44.49,76363.74,2.7,0.00632,1e-05,1.15992]
[1777565972485,44.49,76362.74,2.7,0.00631,1e-05,1.15779]
[1777565977520,44.49,76354.43,2.7,0.00626,1e-05,1.14941]
[1777565982555,44.49,76350.97,2.7,0.00624,1e-05,1.14593]
[1777565987591,44.49,76351.16,2.7,0.00624,1e-05,1.14612]
[1777565992626,44.49,76350.96,2.7,0.00624,1e-05,1.14592]
[1777565997661,44.49,76351.22,2.7,0.00624,1e-05,1.14618]
[1777566002696,44.49,76356.81,2.7,0.00628,1e-05,1.1518]
[1777566007731,44.49,76366.03,2.7,0.00633,1e-05,1.16113]
[1777566013773,44.49,76358.95,2.7,0.00629,1e-05,1.15396]
[1777566018808,44.49,76350.53,2.7,0.00624,1e-05,1.14549]
[1777566023843,44.49,76346.33,2.7,0.00621,1e-05,1.14128]
[1777566028879,44.49,76347.26,2.7,0.00622,1e-05,1.14221]
[1777566033914,44.49,76352.06,2.7,0.00624,1e-05,1.14592]
[1777566038949,44.49,76366.6,2.7,0.00633,1e-05,1.16059]
[1777566043984,44.49,76366.6,2.7,0.00633,1e-05,1.16059]
[1777566049019,44.49,76369.37,2.7,0.00635,1e-05,1.16341]
[1777566054054,44.49,76366.94,2.7,0.00633,1e-05,1.16094]
[1777566059089,44.49,76360.35,2.7,0.00629,1e-05,1.15427]
[1777566064126,44.49,76349.0,2.7,0.00622,1e-05,1.14286]
[1777566069159,44.49,76341.83,2.7,0.00618,1e-05,1.13569]
[1777566074194,44.49,76343.55,2.7,0.00619,1e-05,1.13741]
[1777566079229,44.49,76342.75,2.7,0.00618,1e-05,1.13661]
[1777566084264,44.49,76347.23,2.7,0.00621,1e-05,1.14108]
[1777566089299,44.49,76349.62,2.7,0.00623,1e-05,1.14348]
[1777566094334,44.49,76345.56,2.7,0.0062,1e-05,1.13832]
[1777566099369,44.49,76344.46,2.7,0.00619,1e-05,1.13722]
[1777566104404,44.49,76343.3,2.7,0.00618,1e-05,1.13607]
[1777566109439,44.49,76342.96,2.7,0.00618,1e-05,1.13573]
[1777566114474,44.49,76343.17,2.7,0.00618,1e-05,1.13594]
[1777566119509,44.49,76341.21,2.7,0.00617,1e-05,1.13398]
[1777566124544,44.49,76339.78,2.7,0.00616,1e-05,1.13256]
[1777566129579,44.49,76332.22,2.7,0.00612,1e-05,1.12507]
[1777566134614,44.49,76344.23,2.7,0.00619,1e-05,1.13699]
[1777566139649,44.49,76339.51,2.7,0.00616,1e-05,1.13229]
[1777566144684,44.49,76338.25,2.7,0.00615,1e-05,1.13104]
[1777566149719,44.49,76346.35,2.7,0.0062,1e-05,1.13911]
[1777566154755,44.49,76347.29,2.7,0.0062,1e-05,1.13895]
[1777566159790,44.49,76357.0,2.7,0.00626,1e-05,1.14868]
[1777566164826,44.49,76359.96,2.7,0.00628,1e-05,1.15166]
[1777566170868,44.49,76359.58,2.7,0.00628,1e-05,1.15128]
[1777566175903,44.49,76363.65,2.7,0.0063,1e-05,1.15539]
[1777566180938,44.49,76364.56,2.7,0.00631,1e-05,1.15631]
[1777566185974,44.49,76368.0,2.7,0.00633,1e-05,1.15979]
[1777566191012,44.49,76360.77,2.7,0.00628,1e-05,1.15248]
[1777566196048,44.49,76363.05,2.7,0.0063,1e-05,1.15478]
[1777566201083,44.49,76363.13,2.7,0.0063,1e-05,1.15486]
[1777566206117,44.49,76363.18,2.7,0.0063,1e-05,1.15491]
[1777566208133,44.49,76340.91,2.7,0.00616,1e-05,1.13259]
[1777566213172,44.49,76331.24,2.7,0.0061,1e-05,1.12193]
[1777566218207,44.49,76334.68,2.7,0.00612,1e-05,1.12533]
[1777566223242,44.49,76332.09,2.7,0.0061,1e-05,1.12277]
[1777566228277,44.49,76330.85,2.7,0.0061,1e-05,1.12154]
[1777566233311,44.49,76330.8,2.7,0.0061,1e-05,1.1215]
[1777566238346,44.49,76327.97,2.7,0.00608,1e-05,1.11871]
[1777566243382,44.49,76329.09,2.7,0.00609,1e-05,1.11981]
[1777566248417,44.49,76336.63,2.7,0.00613,1e-05,1.12726]
[1777566253452,44.49,76341.45,2.7,0.00616,1e-05,1.13204]
[1777566259493,44.49,76344.24,2.7,0.00618,1e-05,1.13481]
[1777566264529,44.49,76338.61,2.7,0.00614,1e-05,1.12922]
[1777566269564,44.49,76336.04,2.7,0.00613,1e-05,1.12667]
[1777566274599,44.49,76336.38,2.7,0.00612,1e-05,1.12592]
[1777566279635,44.49,76343.76,2.7,0.00617,1e-05,1.13324]
[1777566284668,44.49,76340.1,2.7,0.00615,1e-05,1.12961]
[1777566291718,44.49,76340.49,2.7,0.00615,1e-05,1.12999]
[1777566296754,44.49,76339.07,2.7,0.00614,1e-05,1.12859]
[1777566302067,44.49,76339.21,2.7,0.00614,1e-05,1.12872]
[1777566307832,44.49,76331.22,2.7,0.00609,1e-05,1.12083]
[1777566312867,44.49,76339.03,2.7,0.00614,1e-05,1.12855]
[1777566317902,44.49,76340.43,2.7,0.00615,1e-05,1.12994]
[1777566322937,44.49,76337.63,2.7,0.00613,1e-05,1.12716]
[1777566327972,44.49,76340.89,2.7,0.00615,1e-05,1.13039]
[1777566334014,44.49,76337.64,2.7,0.00613,1e-05,1.12608]
[1777566339051,44.49,76338.65,2.7,0.00613,1e-05,1.12708]
[1777566344084,44.49,76340.42,2.7,0.00614,1e-05,1.12884]
[1777566349119,44.49,76336.88,2.7,0.00612,1e-05,1.12533]
[1777566354154,44.49,76339.93,2.7,0.00614,1e-05,1.12835]
[1777566359190,44.49,76339.44,2.7,0.00614,1e-05,1.12786]
[1777566364225,44.49,76344.62,2.7,0.00617,1e-05,1.13301]
[1777566369260,44.49,76348.08,2.7,0.00619,1e-05,1.13645]
[1777566374295,44.49,76344.13,2.7,0.00616,1e-05,1.13252]
[1777566379330,44.49,76344.16,2.7,0.00616,1e-05,1.13255]
[1777566384365,44.49,76348.12,2.7,0.00619,1e-05,1.13649]
[1777566389400,44.49,76346.36,2.7,0.00618,1e-05,1.13474]
[1777566394435,44.49,76342.79,2.7,0.00615,1e-05,1.1301]
[1777566399470,44.49,76342.72,2.7,0.00615,1e-05,1.13003]
[1777566404505,44.49,76340.81,2.7,0.00614,1e-05,1.12813]
[1777566409540,44.49,76342.71,2.7,0.00615,1e-05,1.13002]
[1777566414574,44.49,76343.85,2.7,0.00616,1e-05,1.13115]
[1777566420617,44.49,76341.98,2.7,0.00615,1e-05,1.12929]
[1777566425652,44.49,76341.69,2.7,0.00614,1e-05,1.129]
[1777566430687,44.49,76339.83,2.7,0.00613,1e-05,1.12716]
[1777566435722,44.49,76340.9,2.7,0.00614,1e-05,1.12822]
[1777566440757,44.49,76342.45,2.7,0.00615,1e-05,1.12976]
[1777566445792,44.49,76342.16,2.7,0.00615,1e-05,1.12947]
[1777566450827,44.49,76344.64,2.7,0.00616,1e-05,1.13193]
[1777566455862,44.49,76344.36,2.7,0.00615,1e-05,1.13056]
[1777566460897,44.49,76339.84,2.7,0.00613,1e-05,1.12608]
[1777566464925,44.49,76320.99,2.7,0.00601,1e-05,1.10755]
[1777566469960,44.49,76304.63,2.7,0.00592,1e-05,1.09167]
[1777566474995,44.49,76299.03,2.7,0.00589,1e-05,1.08628]
[1777566480180,44.49,76284.7,2.7,0.0058,1e-05,1.07259]
[1777566486072,44.49,76283.84,2.7,0.0058,1e-05,1.07177]
[1777566491107,44.49,76278.89,2.7,0.00577,1e-05,1.06708]
[1777566496142,44.49,76269.83,2.7,0.00572,1e-05,1.05853]
[1777566501178,44.49,76270.01,2.7,0.00572,1e-05,1.0587]
[1777566506213,44.49,76267.9,2.7,0.00571,1e-05,1.05672]
[1777566511247,44.49,76269.43,2.7,0.00571,1e-05,1.05711]
[1777566516282,44.49,76267.96,2.7,0.0057,1e-05,1.05573]
[1777566521317,44.49,76268.42,2.7,0.00571,1e-05,1.05617]
[1777566526354,44.49,76270.89,2.7,0.00572,1e-05,1.05849]
[1777566531389,44.49,76270.22,2.7,0.00572,1e-05,1.05786]
[1777566536426,44.49,76272.45,2.7,0.00573,1e-05,1.05995]
[1777566541461,44.49,76283.58,2.7,0.00579,1e-05,1.07047]
[1777566546496,44.49,76285.55,2.7,0.0058,1e-05,1.07235]
[1777566551532,44.49,76280.49,2.7,0.00577,1e-05,1.06754]
[1777566556567,44.49,76282.25,2.7,0.00578,1e-05,1.06921]
[1777566561604,44.49,76288.25,2.7,0.00582,1e-05,1.07491]
[1777566566639,44.49,76288.23,2.7,0.00582,1e-05,1.0749]
[1777566571674,44.49,76296.31,2.7,0.00586,1e-05,1.08156]
[1777566576709,44.49,76295.19,2.7,0.00585,1e-05,1.08048]
[1777566581744,44.49,76294.02,2.7,0.00585,1e-05,1.07937]
[1777566586782,44.49,76301.33,2.7,0.00589,1e-05,1.08637]
[1777566591817,44.49,76309.11,2.7,0.00593,1e-05,1.09387]
[1777566596857,44.49,76326.7,2.7,0.00604,1e-05,1.11098]
[1777566601892,44.49,76332.25,2.7,0.00607,1e-05,1.11642]
[1777566606927,44.49,76331.53,2.7,0.00607,1e-05,1.11572]
[1777566611962,44.49,76338.36,2.7,0.00611,1e-05,1.12244]
[1777566616997,44.49,76335.75,2.7,0.00609,1e-05,1.11987]
[1777566622036,44.49,76334.89,2.7,0.00609,1e-05,1.11902]
[1777566627072,44.49,76349.4,2.7,0.00617,1e-05,1.13339]
[1777566632106,44.49,76350.52,2.7,0.00617,1e-05,1.13341]
[1777566637142,44.49,76343.93,2.7,0.00613,1e-05,1.12687]
[1777566642177,44.49,76349.36,2.7,0.00617,1e-05,1.13226]
[1777566647212,44.49,76352.89,2.7,0.00619,1e-05,1.13577]
[1777566652248,44.49,76354.36,2.7,0.0062,1e-05,1.13724]
[1777566657283,44.49,76349.01,2.7,0.00616,1e-05,1.13191]
[1777566662318,44.49,76346.98,2.7,0.00615,1e-05,1.12989]
[1777566667353,44.49,76344.03,2.7,0.00613,1e-05,1.12696]
[1777566672387,44.49,76342.29,2.7,0.00612,1e-05,1.12524]
[1777566677423,44.49,76339.9,2.7,0.00611,1e-05,1.12288]
[1777566682458,44.49,76339.97,2.7,0.00611,1e-05,1.12295]
[1777566687493,44.49,76333.23,2.7,0.00607,1e-05,1.11631]
[1777566692528,44.49,76331.08,2.7,0.00605,1e-05,1.11311]
[1777566697563,44.49,76332.97,2.7,0.00606,1e-05,1.11497]
[1777566702598,44.49,76328.91,2.7,0.00604,1e-05,1.11099]
[1777566707633,44.49,76321.12,2.7,0.00599,1e-05,1.10338]
[1777566712668,44.49,76320.57,2.7,0.00599,1e-05,1.10285]
[1777566717703,44.49,76320.61,2.7,0.00599,1e-05,1.10288]
[1777566722738,44.49,76308.67,2.7,0.00592,1e-05,1.09131]
[1777566727773,44.49,76309.94,2.7,0.00593,1e-05,1.09254]
[1777566732810,44.49,76308.15,2.7,0.00592,1e-05,1.09081]
[1777566738398,44.49,76310.23,2.7,0.00593,1e-05,1.09282]
[1777566743893,44.49,76306.44,2.7,0.00591,1e-05,1.08916]
[1777566750942,44.49,76303.85,2.7,0.00589,1e-05,1.08667]
[1777566755977,44.49,76301.38,2.7,0.00587,1e-05,1.08324]
[1777566761013,44.49,76307.68,2.7,0.00591,1e-05,1.0893]
[1777566766048,44.49,76312.15,2.7,0.00593,1e-05,1.09361]
[1777566771083,44.49,76314.03,2.7,0.00595,1e-05,1.09543]
[1777566776118,44.49,76327.96,2.7,0.00603,1e-05,1.10898]
[1777566781153,44.49,76324.49,2.7,0.00601,1e-05,1.10559]
[1777566786188,44.49,76316.91,2.7,0.00596,1e-05,1.09822]
[1777566791223,44.49,76316.27,2.7,0.00596,1e-05,1.0976]
[1777566796258,44.49,76315.59,2.7,0.00595,1e-05,1.09694]
[1777566803307,44.49,76314.46,2.7,0.00595,1e-05,1.09584]
[1777566808342,44.49,76313.47,2.7,0.00594,1e-05,1.09489]
[1777566813377,44.49,76317.57,2.7,0.00596,1e-05,1.09779]
[1777566818412,44.49,76317.88,2.7,0.00596,1e-05,1.09809]
[1777566823447,44.49,76317.65,2.7,0.00596,1e-05,1.09787]
[1777566828482,44.49,76315.84,2.7,0.00595,1e-05,1.09611]
[1777566833517,44.49,76310.64,2.7,0.00592,1e-05,1.09108]
[1777566838552,44.49,76310.5,2.7,0.00592,1e-05,1.09095]
[1777566843587,44.49,76310.12,2.7,0.00592,1e-05,1.09058]
[1777566848622,44.49,76309.87,2.7,0.00592,1e-05,1.09034]
[1777566851643,44.49,76327.25,2.7,0.00602,1e-05,1.10721]
[1777566856678,44.49,76328.81,2.7,0.00603,1e-05,1.10873]
[1777566861713,44.49,76319.83,2.7,0.00597,1e-05,1.09998]
[1777566867632,44.49,76319.87,2.7,0.00597,1e-05,1.10002]
[1777566872790,44.49,76316.92,2.7,0.00595,1e-05,1.09609]
[1777566877825,44.49,76316.49,2.7,0.00595,1e-05,1.09567]
[1777566883867,44.49,76319.73,2.7,0.00597,1e-05,1.09881]
[1777566888902,44.49,76331.13,2.7,0.00603,1e-05,1.10992]
[1777566892932,44.49,76349.66,2.7,0.00615,1e-05,1.12818]
[1777566897967,44.49,76358.97,2.7,0.0062,1e-05,1.13745]
[1777566903462,44.49,76362.9,2.7,0.00623,1e-05,1.14138]
[1777566909044,44.49,76366.8,2.7,0.00625,1e-05,1.1453]
[1777566914079,44.49,76367.27,2.7,0.00625,1e-05,1.14577]
[1777566919114,44.49,76369.49,2.7,0.00627,1e-05,1.148]
[1777566924149,44.49,76363.73,2.7,0.00623,1e-05,1.14221]
[1777566929185,44.49,76362.15,2.7,0.00622,1e-05,1.14063]
[1777566934219,44.49,76363.58,2.7,0.00622,1e-05,1.14096]
[1777566939255,44.49,76362.68,2.7,0.00622,1e-05,1.14006]
[1777566944290,44.49,76359.63,2.7,0.0062,1e-05,1.13701]
[1777566949325,44.49,76358.46,2.7,0.00619,1e-05,1.13584]
[1777566954360,44.49,76362.43,2.7,0.00622,1e-05,1.13981]
[1777566959396,44.49,76363.65,2.7,0.00622,1e-05,1.14103]
[1777566964431,44.49,76370.3,2.7,0.00626,1e-05,1.14771]
[1777566969466,44.49,76368.49,2.7,0.00625,1e-05,1.14589]
[1777566974501,44.49,76368.25,2.7,0.00625,1e-05,1.14565]
[1777566979536,44.49,76369.27,2.7,0.00626,1e-05,1.14667]
[1777566984571,44.49,76370.35,2.7,0.00626,1e-05,1.14776]
[1777566990613,44.49,76377.64,2.7,0.00631,1e-05,1.15512]
[1777566995648,44.49,76378.01,2.7,0.00631,1e-05,1.15438]
[1777567000683,44.49,76382.66,2.7,0.00633,1e-05,1.15909]
[1777567005718,44.49,76382.59,2.7,0.00633,1e-05,1.15902]
[1777567010753,44.49,76383.46,2.7,0.00634,1e-05,1.1599]
[1777567015787,44.49,76389.44,2.7,0.00638,1e-05,1.16599]
[1777567020823,44.49,76385.53,2.7,0.00635,1e-05,1.16201]
[1777567025858,44.49,76386.68,2.7,0.00636,1e-05,1.16318]
[1777567030893,44.49,76379.22,2.7,0.00631,1e-05,1.1556]
[1777567035928,44.49,76378.67,2.7,0.00631,1e-05,1.15505]
[1777567040963,44.49,76370.73,2.7,0.00626,1e-05,1.14704]
[1777567045998,44.49,76370.24,2.7,0.00626,1e-05,1.14654]
[1777567051034,44.49,76370.75,2.7,0.00626,1e-05,1.14595]
[1777567056069,44.49,76371.81,2.7,0.00626,1e-05,1.14702]
[1777567061104,44.49,76369.67,2.7,0.00625,1e-05,1.14487]
[1777567066140,44.49,76358.62,2.7,0.00618,1e-05,1.13381]
[1777567071175,44.49,76349.48,2.7,0.00613,1e-05,1.12473]
[1777567076210,44.49,76337.86,2.7,0.00606,1e-05,1.11328]
[1777567081245,44.49,76336.95,2.7,0.00605,1e-05,1.11239]
[1777567086280,44.49,76335.87,2.7,0.00605,1e-05,1.11133]
[1777567091315,44.49,76338.44,2.7,0.00606,1e-05,1.11385]
[1777567096350,44.49,76339.45,2.7,0.00607,1e-05,1.11484]
[1777567101385,44.49,76346.45,2.7,0.00611,1e-05,1.12174]
[1777567106426,44.49,76342.77,2.7,0.00609,1e-05,1.11811]
[1777567111461,44.49,76340.4,2.7,0.00607,1e-05,1.11469]
[1777567116496,44.49,76338.9,2.7,0.00606,1e-05,1.11322]
[1777567121530,44.49,76339.19,2.7,0.00606,1e-05,1.1135]
[1777567126566,44.49,76342.61,2.7,0.00608,1e-05,1.11687]
[1777567131601,44.49,76340.25,2.7,0.00607,1e-05,1.11454]
[1777567136636,44.49,76342.23,2.7,0.00608,1e-05,1.11649]
[1777567141672,44.49,76330.71,2.7,0.00601,1e-05,1.1052]
[1777567146707,44.49,76335.92,2.7,0.00604,1e-05,1.1103]
[1777567151742,44.49,76339.74,2.7,0.00606,1e-05,1.11404]
[1777567156776,44.49,76340.35,2.7,0.00607,1e-05,1.11464]
[1777567161811,44.49,76341.94,2.7,0.00608,1e-05,1.11621]
[1777567166847,44.49,76343.88,2.7,0.00609,1e-05,1.11812]
[1777567172889,44.49,76341.69,2.7,0.00607,1e-05,1.11488]
[1777567177924,44.49,76341.99,2.7,0.00607,1e-05,1.11517]
[1777567182959,44.49,76343.15,2.7,0.00608,1e-05,1.11631]
[1777567187994,44.49,76340.88,2.7,0.00606,1e-05,1.11408]
[1777567193029,44.49,76345.06,2.7,0.00609,1e-05,1.11819]
[1777567198064,44.49,76344.6,2.7,0.00609,1e-05,1.11774]
[1777567203099,44.49,76336.79,2.7,0.00604,1e-05,1.11007]
[1777567208134,44.49,76330.6,2.7,0.006,1e-05,1.10402]
[1777567213169,44.49,76330.72,2.7,0.006,1e-05,1.10414]
[1777567218204,44.49,76336.87,2.7,0.00604,1e-05,1.11015]
[1777567223239,44.49,76338.79,2.7,0.00605,1e-05,1.11203]
[1777567228274,44.49,76337.22,2.7,0.00604,1e-05,1.11049]
[1777567233309,44.49,76335.03,2.7,0.00602,1e-05,1.10727]
[1777567238344,44.49,76334.63,2.7,0.00602,1e-05,1.10688]
[1777567242008,44.49,76334.24,2.7,0.00602,1e-05,1.1065]
[1777567242374,44.49,76305.89,2.7,0.00585,1e-05,1.07909]
[1777567244423,44.49,76304.19,2.7,0.00584,1e-05,1.07747]
[1777567244617,44.49,76304.19,2.7,0.00584,1e-05,1.07747]
[1777567246433,44.49,76315.22,2.7,0.00591,1e-05,1.08805]
[1777567252444,44.49,76315.87,2.7,0.00591,1e-05,1.08867]
[1777567257479,44.49,76314.96,2.7,0.00591,1e-05,1.0878]
[1777567262514,44.49,76311.48,2.7,0.00589,1e-05,1.08445]
[1777567267549,44.49,76310.86,2.7,0.00588,1e-05,1.08385]
[1777567272584,44.49,76315.6,2.7,0.00591,1e-05,1.08841]
[1777567277619,44.49,76318.6,2.7,0.00593,1e-05,1.09131]
[1777567282654,44.49,76316.88,2.7,0.00592,1e-05,1.08965]
[1777567286612,44.49,76316.59,2.7,0.00592,1e-05,1.08937]
[1777567289444,44.49,76302.74,2.7,0.00584,1e-05,1.07608]
[1777567294738,44.49,76300.39,2.7,0.00582,1e-05,1.07279]
[1777567299773,44.49,76301.38,2.7,0.00582,1e-05,1.07373]
[1777567304809,44.49,76303.17,2.7,0.00583,1e-05,1.07544]
[1777567309844,44.49,76303.28,2.7,0.00583,1e-05,1.07554]
[1777567314879,44.49,76303.44,2.7,0.00583,1e-05,1.07569]
[1777567319913,44.49,76302.53,2.7,0.00583,1e-05,1.07482]
[1777567324949,44.49,76300.33,2.7,0.00582,1e-05,1.07273]
[1777567329984,44.49,76298.79,2.7,0.00581,1e-05,1.07126]
[1777567335020,44.49,76304.14,2.7,0.00584,1e-05,1.07636]
[1777567340056,44.49,76314.4,2.7,0.0059,1e-05,1.08619]
[1777567345091,44.49,76315.73,2.7,0.0059,1e-05,1.08747]
[1777567350126,44.49,76316.52,2.7,0.00591,1e-05,1.08823]
[1777567355160,44.49,76314.35,2.7,0.00589,1e-05,1.08508]
[1777567360195,44.49,76317.66,2.7,0.00591,1e-05,1.08827]
[1777567365231,44.49,76316.81,2.7,0.00591,1e-05,1.08745]
[1777567370266,44.49,76318.11,2.7,0.00591,1e-05,1.0887]
[1777567376307,44.49,76311.83,2.7,0.00588,1e-05,1.08266]
[1777567379593,44.49,76311.79,2.7,0.00588,1e-05,1.08262]
[1777567389399,44.49,76317.54,2.7,0.00591,1e-05,1.08815]
[1777567394434,44.49,76316.06,2.7,0.0059,1e-05,1.08673]
[1777567399470,44.49,76314.76,2.7,0.00589,1e-05,1.08548]
[1777567404506,44.49,76317.18,2.7,0.00591,1e-05,1.08781]
[1777567409541,44.49,76317.45,2.7,0.00591,1e-05,1.08807]
[1777567414576,44.49,76318.02,2.7,0.00591,1e-05,1.08755]
[1777567419610,44.49,76317.52,2.7,0.0059,1e-05,1.08707]
[1777567426004,44.49,76312.09,2.7,0.00587,1e-05,1.08185]
[1777567431695,44.49,76312.7,2.7,0.00588,1e-05,1.08244]
[1777567437737,44.49,76317.38,2.7,0.0059,1e-05,1.08693]
[1777567442772,44.49,76317.49,2.7,0.0059,1e-05,1.08704]
[1777567447808,44.49,76326.57,2.7,0.00596,1e-05,1.09581]
[1777567452844,44.49,76329.39,2.7,0.00597,1e-05,1.09855]
[1777567457879,44.49,76327.92,2.7,0.00596,1e-05,1.09712]
[1777567462914,44.49,76327.66,2.7,0.00596,1e-05,1.09687]
[1777567467949,44.49,76324.75,2.7,0.00595,1e-05,1.09405]
[1777567472983,44.49,76325.61,2.7,0.00595,1e-05,1.09381]
[1777567478021,44.49,76326.0,2.7,0.00595,1e-05,1.09419]
[1777567483056,44.49,76323.6,2.7,0.00593,1e-05,1.09187]
[1777567488091,44.49,76317.22,2.7,0.0059,1e-05,1.08572]
[1777567493128,44.49,76308.22,2.7,0.00584,1e-05,1.07709]
[1777567498163,44.49,76313.07,2.7,0.00587,1e-05,1.08173]
[1777567503197,44.49,76318.02,2.7,0.0059,1e-05,1.08648]
[1777567508233,44.49,76312.7,2.7,0.00587,1e-05,1.08137]
[1777567513268,44.49,76314.24,2.7,0.00588,1e-05,1.08285]
[1777567518303,44.49,76310.28,2.7,0.00586,1e-05,1.07906]
[1777567523338,44.49,76310.42,2.7,0.00586,1e-05,1.07919]
[1777567528373,44.49,76309.91,2.7,0.00585,1e-05,1.0787]
[1777567533408,44.49,76312.17,2.7,0.00586,1e-05,1.07981]
[1777567538443,44.49,76313.18,2.7,0.00587,1e-05,1.08077]
[1777567544484,44.49,76312.55,2.7,0.00586,1e-05,1.08017]
[1777567549520,44.49,76312.72,2.7,0.00586,1e-05,1.08033]
[1777567554555,44.49,76314.54,2.7,0.00588,1e-05,1.08208]
[1777567559590,44.49,76314.78,2.7,0.00588,1e-05,1.08231]
[1777567562514,44.49,76310.1,2.7,0.00585,1e-05,1.07783]
[1777567567646,44.49,76309.66,2.7,0.00585,1e-05,1.07741]
[1777567572682,44.49,76309.81,2.7,0.00585,1e-05,1.07755]
[1777567577717,44.49,76313.05,2.7,0.00587,1e-05,1.08065]
[1777567582752,44.49,76309.21,2.7,0.00584,1e-05,1.07698]
[1777567587787,44.49,76307.88,2.7,0.00584,1e-05,1.07571]
[1777567592822,44.49,76314.06,2.7,0.00587,1e-05,1.08056]
[1777567597857,44.49,76320.28,2.7,0.0059,1e-05,1.08653]
[1777567602892,44.49,76320.63,2.7,0.0059,1e-05,1.08687]
[1777567607927,44.49,76318.99,2.7,0.0059,1e-05,1.08529]
[1777567613969,44.49,76319.21,2.7,0.0059,1e-05,1.0855]
[1777567620020,44.49,76320.56,2.7,0.0059,1e-05,1.0868]
[1777567625053,44.49,76320.55,2.7,0.0059,1e-05,1.08679]
[1777567630088,44.49,76319.6,2.7,0.0059,1e-05,1.08588]
[1777567635123,44.49,76319.57,2.7,0.0059,1e-05,1.08585]
[1777567641164,44.49,76318.58,2.7,0.00589,1e-05,1.0849]
[1777567646200,44.49,76317.47,2.7,0.00589,1e-05,1.08383]
[1777567651234,44.49,76317.57,2.7,0.00588,1e-05,1.08286]
[1777567656270,44.49,76317.43,2.7,0.00588,1e-05,1.08273]
[1777567661306,44.49,76304.8,2.7,0.00581,1e-05,1.07066]
[1777567666341,44.49,76306.49,2.7,0.00582,1e-05,1.07227]
[1777567672383,44.49,76310.48,2.7,0.00584,1e-05,1.07607]
[1777567678425,44.49,76310.13,2.7,0.00584,1e-05,1.07574]
[1777567683460,44.49,76303.01,2.7,0.0058,1e-05,1.06896]
[1777567688495,44.49,76307.59,2.7,0.00582,1e-05,1.07332]
[1777567693530,44.49,76319.17,2.7,0.00589,1e-05,1.0844]
[1777567700579,44.49,76319.34,2.7,0.00589,1e-05,1.08456]
[1777567705615,44.49,76322.6,2.7,0.00591,1e-05,1.0877]
[1777567710650,44.49,76322.64,2.7,0.00591,1e-05,1.08774]
[1777567715685,44.49,76320.62,2.7,0.00589,1e-05,1.08473]
[1777567720721,44.49,76320.64,2.7,0.00589,1e-05,1.08475]
[1777567725756,44.49,76333.99,2.7,0.00597,1e-05,1.09765]
[1777567730792,44.49,76336.66,2.7,0.00599,1e-05,1.10024]
[1777567735827,44.49,76330.4,2.7,0.00595,1e-05,1.09417]
[1777567740862,44.49,76328.79,2.7,0.00594,1e-05,1.09261]
[1777567745897,44.49,76330.36,2.7,0.00595,1e-05,1.09413]
[1777567750932,44.49,76333.08,2.7,0.00597,1e-05,1.09676]
[1777567755967,44.49,76334.16,2.7,0.00597,1e-05,1.09781]
[1777567761002,44.49,76332.71,2.7,0.00596,1e-05,1.09641]
[1777567766037,44.49,76338.98,2.7,0.006,1e-05,1.1025]
[1777567771072,44.49,76339.73,2.7,0.006,1e-05,1.10216]
[1777567776107,44.49,76342.44,2.7,0.00602,1e-05,1.1048]
[1777567781143,44.49,76341.23,2.7,0.00601,1e-05,1.10362]
[1777567787213,44.49,76340.95,2.7,0.00601,1e-05,1.10335]
[1777567793226,44.49,76338.36,2.7,0.00599,1e-05,1.10082]
[1777567798262,44.49,76337.7,2.7,0.00599,1e-05,1.10018]
[1777567803297,44.49,76337.71,2.7,0.00599,1e-05,1.10019]
[1777567808333,44.49,76336.25,2.7,0.00598,1e-05,1.09877]
[1777567813368,44.49,76333.53,2.7,0.00596,1e-05,1.09613]
[1777567818403,44.49,76332.21,2.7,0.00596,1e-05,1.09485]
[1777567823439,44.49,76343.62,2.7,0.00602,1e-05,1.10595]
[1777567828474,44.49,76340.78,2.7,0.00601,1e-05,1.10318]
[1777567833509,44.49,76341.56,2.7,0.006,1e-05,1.10286]
[1777567838544,44.49,76341.83,2.7,0.00601,1e-05,1.10313]
[1777567843579,44.49,76343.57,2.7,0.00602,1e-05,1.10482]
[1777567848614,44.49,76333.57,2.7,0.00596,1e-05,1.0951]
[1777567853649,44.49,76333.61,2.7,0.00596,1e-05,1.09513]
[1777567858684,44.49,76336.31,2.7,0.00597,1e-05,1.09775]
[1777567863721,44.49,76326.78,2.7,0.00592,1e-05,1.08853]
[1777567868757,44.49,76325.94,2.7,0.00591,1e-05,1.08772]
[1777567873793,44.49,76325.68,2.7,0.00591,1e-05,1.08747]
[1777567878828,44.49,76325.67,2.7,0.00591,1e-05,1.08746]
[1777567883863,44.49,76319.95,2.7,0.00588,1e-05,1.08196]
[1777567888898,44.49,76315.58,2.7,0.00585,1e-05,1.07777]
[1777567893934,44.49,76313.51,2.7,0.00584,1e-05,1.07474]
[1777567898969,44.49,76307.31,2.7,0.0058,1e-05,1.06883]
[1777567904005,44.49,76305.96,2.7,0.00579,1e-05,1.06755]
[1777567909039,44.49,76305.13,2.7,0.00579,1e-05,1.06676]
[1777567914076,44.49,76306.69,2.7,0.0058,1e-05,1.06824]
[1777567919111,44.49,76306.39,2.7,0.00579,1e-05,1.06796]
[1777567924146,44.49,76312.71,2.7,0.00583,1e-05,1.07397]
[1777567929181,44.49,76298.87,2.7,0.00575,1e-05,1.06084]
[1777567934221,44.49,76293.13,2.7,0.00572,1e-05,1.05543]
[1777567939254,44.49,76288.51,2.7,0.00569,1e-05,1.05109]
[1777567944289,44.49,76288.39,2.7,0.00569,1e-05,1.05098]
[1777567949324,44.49,76286.75,2.7,0.00568,1e-05,1.04945]
[1777567954359,44.49,76284.56,2.7,0.00567,1e-05,1.04636]
[1777567959394,44.49,76284.79,2.7,0.00567,1e-05,1.04658]
[1777567964198,44.49,76284.71,2.7,0.00567,1e-05,1.0465]
[1777567967323,44.49,76284.62,2.7,0.00567,1e-05,1.04642]
[1777567972485,44.49,76286.51,2.7,0.00568,1e-05,1.04818]
[1777567977519,44.49,76286.63,2.7,0.00568,1e-05,1.0483]
[1777567982554,44.49,76286.67,2.7,0.00568,1e-05,1.04833]
[1777567987591,44.49,76270.6,2.7,0.00559,1e-05,1.0334]
[1777567992626,44.49,76269.61,2.7,0.00558,1e-05,1.03248]
[1777567998668,44.49,76266.09,2.7,0.00556,1e-05,1.02924]
[1777568003708,44.49,76261.78,2.7,0.00554,1e-05,1.02528]
[1777568008743,44.49,76261.2,2.7,0.00554,1e-05,1.02474]
[1777568013778,44.49,76259.49,2.7,0.00552,1e-05,1.02216]
[1777568018813,44.49,76262.11,2.7,0.00554,1e-05,1.02456]
[1777568023848,44.49,76278.4,2.7,0.00563,1e-05,1.03959]
[1777568028883,44.49,76280.61,2.7,0.00564,1e-05,1.04165]
[1777568033919,44.49,76280.28,2.7,0.00564,1e-05,1.04134]
[1777568038955,44.49,76272.23,2.7,0.00559,1e-05,1.03388]
[1777568043990,44.49,76272.44,2.7,0.00559,1e-05,1.03407]
[1777568049025,44.49,76272.8,2.7,0.00559,1e-05,1.0344]
[1777568050323,44.49,76278.83,2.7,0.00563,1e-05,1.03999]
[1777568056074,44.49,76275.89,2.7,0.00561,1e-05,1.03726]
[1777568061109,44.49,76276.08,2.7,0.00561,1e-05,1.03744]
[1777568066144,44.49,76279.15,2.7,0.00563,1e-05,1.04029]
[1777568071179,44.49,76280.32,2.7,0.00563,1e-05,1.04034]
[1777568076213,44.49,76283.27,2.7,0.00565,1e-05,1.04309]
[1777568081250,44.49,76287.54,2.7,0.00567,1e-05,1.04707]
[1777568086285,44.49,76287.46,2.7,0.00567,1e-05,1.04699]
[1777568091320,44.49,76289.09,2.7,0.00568,1e-05,1.04852]
[1777568096355,44.49,76288.92,2.7,0.00568,1e-05,1.04836]
[1777568101390,44.49,76275.44,2.7,0.0056,1e-05,1.03582]
[1777568106425,44.49,76265.25,2.7,0.00555,1e-05,1.02642]
[1777568111460,44.49,76252.78,2.7,0.00548,1e-05,1.01501]
[1777568116495,44.49,76255.34,2.7,0.00549,1e-05,1.01735]
[1777568121530,44.49,76254.92,2.7,0.00549,1e-05,1.01696]
[1777568126565,44.49,76249.89,2.7,0.00546,1e-05,1.01239]
[1777568131600,44.49,76247.0,2.7,0.00544,1e-05,1.00875]
[1777568136635,44.49,76248.51,2.7,0.00545,1e-05,1.01012]
[1777568141670,44.49,76255.2,2.7,0.00549,1e-05,1.0162]
[1777568146704,44.49,76253.98,2.7,0.00548,1e-05,1.01509]
[1777568151739,44.49,76247.97,2.7,0.00545,1e-05,1.00963]
[1777568156775,44.49,76248.24,2.7,0.00545,1e-05,1.00988]
[1777568161810,44.49,76242.66,2.7,0.00542,1e-05,1.00483]
[1777568166845,44.49,76236.43,2.7,0.00539,1e-05,0.99922]
[1777568171880,44.49,76239.87,2.7,0.0054,1e-05,1.00231]
[1777568176915,44.49,76248.46,2.7,0.00545,1e-05,1.01008]
[1777568181950,44.49,76243.07,2.7,0.00542,1e-05,1.0052]
[1777568186985,44.49,76242.23,2.7,0.00542,1e-05,1.00444]
[1777568192019,44.49,76244.22,2.7,0.00542,1e-05,1.00523]
[1777568197061,44.49,76244.21,2.7,0.00542,1e-05,1.00522]
[1777568202096,44.49,76247.22,2.7,0.00544,1e-05,1.00794]
[1777568207131,44.49,76246.87,2.7,0.00544,1e-05,1.00763]
[1777568212166,44.49,76248.07,2.7,0.00544,1e-05,1.00871]
[1777568217201,44.49,76238.96,2.7,0.00539,1e-05,1.00049]
[1777568221229,44.49,76219.27,2.7,0.00529,1e-05,0.98291]
[1777568226267,44.49,76212.38,2.7,0.00525,1e-05,0.97682]
[1777568226901,44.49,76212.38,2.7,0.00525,1e-05,0.97682]
[1777568226949,44.49,76212.38,2.7,0.00525,1e-05,0.97682]
[1777568230694,44.49,76196.41,2.7,0.00517,1e-05,0.96282]
[1777568236356,44.49,76200.7,2.7,0.00519,1e-05,0.96656]
[1777568238517,44.49,76197.03,2.7,0.00517,1e-05,0.96336]
[1777568244402,44.49,76207.53,2.7,0.00523,1e-05,0.97255]
[1777568249437,44.49,76217.57,2.7,0.00528,1e-05,0.9814]
[1777568254472,44.49,76212.45,2.7,0.00525,1e-05,0.97589]
[1777568259506,44.49,76213.51,2.7,0.00525,1e-05,0.97683]
[1777568264542,44.49,76214.94,2.7,0.00526,1e-05,0.97809]
[1777568269577,44.49,76226.1,2.7,0.00532,1e-05,0.98798]
[1777568274612,44.49,76230.25,2.7,0.00534,1e-05,0.99168]
[1777568279647,44.49,76229.56,2.7,0.00534,1e-05,0.99107]
[1777568284681,44.49,76227.85,2.7,0.00533,1e-05,0.98954]
[1777568289717,44.49,76231.52,2.7,0.00535,1e-05,0.99282]
[1777568294751,44.49,76231.52,2.7,0.00535,1e-05,0.99282]
[1777568299787,44.49,76223.63,2.7,0.00531,1e-05,0.98578]
[1777568304822,44.49,76216.51,2.7,0.00527,1e-05,0.97947]
[1777568309856,44.49,76219.37,2.7,0.00528,1e-05,0.98201]
[1777568314892,44.49,76219.75,2.7,0.00528,1e-05,0.98135]
[1777568319927,44.49,76215.94,2.7,0.00526,1e-05,0.97798]
[1777568324961,44.49,76212.9,2.7,0.00524,1e-05,0.9753]
[1777568329998,44.49,76214.26,2.7,0.00525,1e-05,0.9765]
[1777568335040,44.49,76213.42,2.7,0.00525,1e-05,0.97576]
[1777568340075,44.49,76211.63,2.7,0.00524,1e-05,0.97418]
[1777568345110,44.49,76223.89,2.7,0.0053,1e-05,0.98502]
[1777568350145,44.49,76226.49,2.7,0.00532,1e-05,0.98733]
[1777568355180,44.49,76233.16,2.7,0.00535,1e-05,0.99328]
[1777568360215,44.49,76227.86,2.7,0.00532,1e-05,0.98855]
[1777568365250,44.49,76227.89,2.7,0.00532,1e-05,0.98858]
[1777568370285,44.49,76233.09,2.7,0.00535,1e-05,0.99322]
[1777568375320,44.49,76236.25,2.7,0.00536,1e-05,0.99505]
[1777568380356,44.49,76233.47,2.7,0.00535,1e-05,0.99256]
[1777568385389,44.49,76235.22,2.7,0.00536,1e-05,0.99413]
[1777568390425,44.49,76239.73,2.7,0.00538,1e-05,0.99817]
[1777568395460,44.49,76232.58,2.7,0.00534,1e-05,0.99177]
[1777568400495,44.49,76227.34,2.7,0.00532,1e-05,0.98709]
[1777568401079,44.49,76227.34,2.7,0.00532,1e-05,0.98709]
[1777568403619,44.49,76213.07,2.7,0.00524,1e-05,0.97447]
[1777568406381,44.49,76208.57,2.7,0.00522,1e-05,0.97051]
[1777568409808,44.49,76201.2,2.7,0.00518,1e-05,0.96407]
[1777568415607,44.49,76218.37,2.7,0.00527,1e-05,0.97914]
[1777568417473,44.49,76218.37,2.7,0.00527,1e-05,0.97914]
[1777568419112,44.49,76239.4,2.7,0.00538,1e-05,0.99787]
[1777568424673,44.49,76230.61,2.7,0.00533,1e-05,0.99001]
[1777568429710,44.49,76236.04,2.7,0.00536,1e-05,0.99486]
[1777568434746,44.49,76245.43,2.7,0.00541,1e-05,1.00229]
[1777568439781,44.49,76252.29,2.7,0.00544,1e-05,1.00849]
[1777568444815,44.49,76257.52,2.7,0.00547,1e-05,1.01324]
[1777568449851,44.49,76260.67,2.7,0.00549,1e-05,1.01611]
[1777568454887,44.49,76252.19,2.7,0.00544,1e-05,1.0084]
[1777568459922,44.49,76255.7,2.7,0.00546,1e-05,1.01158]
[1777568464957,44.49,76261.74,2.7,0.0055,1e-05,1.01708]
[1777568469992,44.49,76268.14,2.7,0.00553,1e-05,1.02293]
[1777568475027,44.49,76271.76,2.7,0.00555,1e-05,1.02626]
[1777568480062,44.49,76269.33,2.7,0.00554,1e-05,1.02403]
[1777568485097,44.49,76261.11,2.7,0.00549,1e-05,1.01651]
[1777568490132,44.49,76261.68,2.7,0.0055,1e-05,1.01703]
[1777568495166,44.49,76253.19,2.7,0.00544,1e-05,1.00829]
[1777568500203,44.49,76255.28,2.7,0.00546,1e-05,1.01019]
[1777568505238,44.49,76257.2,2.7,0.00547,1e-05,1.01193]
[1777568510273,44.49,76262.58,2.7,0.0055,1e-05,1.01683]
[1777568515308,44.49,76270.82,2.7,0.00554,1e-05,1.02437]
[1777568520342,44.49,76271.33,2.7,0.00554,1e-05,1.02484]
[1777568525378,44.49,76274.08,2.7,0.00556,1e-05,1.02737]
[1777568530413,44.49,76262.6,2.7,0.0055,1e-05,1.01685]
[1777568535448,44.49,76263.05,2.7,0.0055,1e-05,1.01726]
[1777568540483,44.49,76254.38,2.7,0.00545,1e-05,1.00937]
[1777568545518,44.49,76255.9,2.7,0.00546,1e-05,1.01075]
[1777568550553,44.49,76254.85,2.7,0.00545,1e-05,1.0098]
[1777568555588,44.49,76247.84,2.7,0.00541,1e-05,1.00245]
[1777568560623,44.49,76243.43,2.7,0.00539,1e-05,0.99848]
[1777568565657,44.49,76246.42,2.7,0.0054,1e-05,1.00117]
[1777568570693,44.49,76244.92,2.7,0.00539,1e-05,0.99982]
[1777568575728,44.49,76237.21,2.7,0.00535,1e-05,0.99291]
[1777568580764,44.49,76232.37,2.7,0.00533,1e-05,0.98858]
[1777568585798,44.49,76220.58,2.7,0.00526,1e-05,0.97813]
[1777568590833,44.49,76210.48,2.7,0.00521,1e-05,0.96924]
[1777568595870,44.49,76210.86,2.7,0.00521,1e-05,0.96957]
[1777568600905,44.49,76210.64,2.7,0.00521,1e-05,0.96938]
[1777568606947,44.49,76214.04,2.7,0.00523,1e-05,0.97236]
[1777568611982,44.49,76212.88,2.7,0.00522,1e-05,0.97036]
[1777568617018,44.49,76214.91,2.7,0.00523,1e-05,0.97214]
[1777568622054,44.49,76225.21,2.7,0.00528,1e-05,0.98123]
[1777568627096,44.49,76214.41,2.7,0.00523,1e-05,0.9717]
[1777568632130,44.49,76206.36,2.7,0.00518,1e-05,0.96465]
[1777568637166,44.49,76209.77,2.7,0.0052,1e-05,0.96763]
[1777568642201,44.49,76209.74,2.7,0.0052,1e-05,0.96761]
[1777568647236,44.49,76213.0,2.7,0.00522,1e-05,0.97047]
[1777568652271,44.49,76217.88,2.7,0.00524,1e-05,0.97476]
[1777568657305,44.49,76218.81,2.7,0.00525,1e-05,0.97558]
[1777568662340,44.49,76220.94,2.7,0.00526,1e-05,0.97745]
[1777568667376,44.49,76211.43,2.7,0.00521,1e-05,0.96909]
[1777568672411,44.49,76210.01,2.7,0.0052,1e-05,0.96686]
[1777568677446,44.49,76209.86,2.7,0.0052,1e-05,0.96673]
[1777568682482,44.49,76202.64,2.7,0.00516,1e-05,0.96043]
[1777568687517,44.49,76202.54,2.7,0.00516,1e-05,0.96035]
[1777568692552,44.49,76206.0,2.7,0.00518,1e-05,0.96336]
[1777568697587,44.49,76212.96,2.7,0.00521,1e-05,0.96945]
[1777568699549,44.49,76220.86,2.7,0.00526,1e-05,0.97639]
[1777568702270,44.49,76229.3,2.7,0.0053,1e-05,0.98386]
[1777568707659,44.49,76222.09,2.7,0.00526,1e-05,0.97748]
[1777568712694,44.49,76226.84,2.7,0.00529,1e-05,0.98168]
[1777568717729,44.49,76226.8,2.7,0.00529,1e-05,0.98165]
[1777568722764,44.49,76226.33,2.7,0.00528,1e-05,0.98123]
[1777568727799,44.49,76228.1,2.7,0.00529,1e-05,0.9828]
[1777568732834,44.49,76224.97,2.7,0.00527,1e-05,0.97903]
[1777568737869,44.49,76220.3,2.7,0.00525,1e-05,0.97491]
[1777568742904,44.49,76221.49,2.7,0.00525,1e-05,0.97596]
[1777568747942,44.49,76215.18,2.7,0.00522,1e-05,0.97041]
[1777568752978,44.49,76216.52,2.7,0.00523,1e-05,0.97159]
[1777568758013,44.49,76216.74,2.7,0.00523,1e-05,0.97178]
[1777568763047,44.49,76220.49,2.7,0.00525,1e-05,0.97508]
[1777568768083,44.49,76219.59,2.7,0.00524,1e-05,0.97429]
[1777568773119,44.49,76204.38,2.7,0.00516,1e-05,0.96097]
[1777568778153,44.49,76202.58,2.7,0.00515,1e-05,0.95941]
[1777568780950,44.49,76202.15,2.7,0.00515,1e-05,0.95903]
[1777568783923,44.49,76197.81,2.7,0.00513,1e-05,0.95527]
[1777568784098,44.49,76197.5,2.7,0.00513,1e-05,0.955]
[1777568786988,44.49,76195.94,2.7,0.00512,1e-05,0.95365]
[1777568792253,44.49,76197.98,2.7,0.00513,1e-05,0.95444]
[1777568797288,44.49,76214.62,2.7,0.00521,1e-05,0.96894]
[1777568802323,44.49,76226.35,2.7,0.00527,1e-05,0.97926]
[1777568807358,44.49,76223.35,2.7,0.00526,1e-05,0.97661]
[1777568812393,44.49,76215.2,2.7,0.00522,1e-05,0.96944]
[1777568817428,44.49,76214.69,2.7,0.00521,1e-05,0.969]
[1777568822468,44.49,76223.83,2.7,0.00526,1e-05,0.97704]
[1777568827502,44.49,76223.17,2.7,0.00526,1e-05,0.97646]
[1777568832537,44.49,76223.26,2.7,0.00526,1e-05,0.97653]
[1777568837573,44.49,76232.81,2.7,0.00531,1e-05,0.98499]
[1777568842608,44.49,76230.59,2.7,0.0053,1e-05,0.98302]
[1777568844622,44.49,76253.16,2.7,0.00542,1e-05,1.00322]
[1777568849657,44.49,76247.38,2.7,0.00539,1e-05,0.99801]
[1777568854691,44.49,76246.43,2.7,0.00538,1e-05,0.99615]
[1777568859727,44.49,76251.35,2.7,0.0054,1e-05,1.00058]
[1777568864762,44.49,76248.97,2.7,0.00539,1e-05,0.99844]
[1777568869798,44.49,76246.39,2.7,0.00538,1e-05,0.99612]
[1777568874833,44.49,76243.98,2.7,0.00536,1e-05,0.99396]
[1777568879868,44.49,76244.93,2.7,0.00537,1e-05,0.99481]
[1777568884902,44.49,76247.09,2.7,0.00538,1e-05,0.99675]
[1777568889938,44.49,76246.15,2.7,0.00537,1e-05,0.9959]
[1777568894973,44.49,76243.42,2.7,0.00536,1e-05,0.99346]
[1777568900013,44.49,76242.69,2.7,0.00536,1e-05,0.9928]
[1777568903030,44.49,76260.16,2.7,0.00545,1e-05,1.00854]
[1777568908065,44.49,76272.0,2.7,0.00551,1e-05,1.01932]
[1777568913100,44.49,76281.61,2.7,0.00556,1e-05,1.02711]
[1777568918135,44.49,76283.67,2.7,0.00557,1e-05,1.02901]
[1777568923170,44.49,76288.44,2.7,0.0056,1e-05,1.03342]
[1777568928204,44.49,76292.39,2.7,0.00562,1e-05,1.03708]
[1777568933241,44.49,76294.96,2.7,0.00564,1e-05,1.03946]
[1777568938276,44.49,76290.96,2.7,0.00561,1e-05,1.03575]
[1777568943311,44.49,76288.28,2.7,0.0056,1e-05,1.03327]
[1777568948346,44.49,76291.87,2.7,0.00562,1e-05,1.03659]
[1777568953381,44.49,76291.36,2.7,0.00562,1e-05,1.03612]
[1777568958417,44.49,76293.27,2.7,0.00563,1e-05,1.03789]
[1777568963452,44.49,76295.62,2.7,0.00564,1e-05,1.04008]
[1777568968487,44.49,76296.33,2.7,0.00564,1e-05,1.04074]
[1777568973523,44.49,76299.95,2.7,0.00566,1e-05,1.04307]
[1777568978558,44.49,76300.75,2.7,0.00566,1e-05,1.04382]
[1777568983593,44.49,76297.89,2.7,0.00565,1e-05,1.04115]
[1777568988628,44.49,76299.97,2.7,0.00566,1e-05,1.04309]
[1777568993662,44.49,76299.97,2.7,0.00566,1e-05,1.04309]
[1777568998698,44.49,76298.8,2.7,0.00565,1e-05,1.042]
[1777569003733,44.49,76289.55,2.7,0.0056,1e-05,1.03341]
[1777569008767,44.49,76294.48,2.7,0.00563,1e-05,1.03798]
[1777569013803,44.49,76295.66,2.7,0.00563,1e-05,1.03908]
[1777569018838,44.49,76293.07,2.7,0.00562,1e-05,1.03667]
[1777569023872,44.49,76286.35,2.7,0.00558,1e-05,1.03045]
[1777569028908,44.49,76277.97,2.7,0.00554,1e-05,1.02274]
[1777569033944,44.49,76266.61,2.7,0.00547,1e-05,1.01135]
[1777569038982,44.49,76275.25,2.7,0.00552,1e-05,1.01923]
[1777569044017,44.49,76285.38,2.7,0.00557,1e-05,1.02853]
[1777569049052,44.49,76284.28,2.7,0.00557,1e-05,1.02752]
[1777569054087,44.49,76284.15,2.7,0.00557,1e-05,1.0274]
[1777569059122,44.49,76285.36,2.7,0.00557,1e-05,1.02851]
[1777569064157,44.49,76275.11,2.7,0.00552,1e-05,1.0191]
[1777569069192,44.49,76259.37,2.7,0.00543,1e-05,1.00479]
[1777569074227,44.49,76257.0,2.7,0.00542,1e-05,1.00265]
[1777569079261,44.49,76252.64,2.7,0.00539,1e-05,0.99872]
[1777569085304,44.49,76241.06,2.7,0.00533,1e-05,0.98835]
[1777569090338,44.49,76231.31,2.7,0.00528,1e-05,0.97969]
[1777569095376,44.49,76229.3,2.7,0.00526,1e-05,0.97692]
[1777569100408,44.49,76231.43,2.7,0.00527,1e-05,0.9788]
[1777569105444,44.49,76231.01,2.7,0.00527,1e-05,0.97843]
[1777569110483,44.49,76217.02,2.7,0.0052,1e-05,0.96612]
[1777569115518,44.49,76217.88,2.7,0.0052,1e-05,0.96688]
[1777569120553,44.49,76218.56,2.7,0.00521,1e-05,0.96747]
[1777569125588,44.49,76223.55,2.7,0.00523,1e-05,0.97185]
[1777569130622,44.49,76219.82,2.7,0.00521,1e-05,0.96858]
[1777569135659,44.49,76221.42,2.7,0.00522,1e-05,0.96998]
[1777569140695,44.49,76218.1,2.7,0.0052,1e-05,0.96707]
[1777569145730,44.49,76214.69,2.7,0.00519,1e-05,0.96409]
[1777569150766,44.49,76204.01,2.7,0.00513,1e-05,0.9548]
[1777569155800,44.49,76201.83,2.7,0.00512,1e-05,0.95194]
[1777569160844,44.49,76191.89,2.7,0.00506,1e-05,0.94338]
[1777569165879,44.49,76200.49,2.7,0.00511,1e-05,0.95078]
[1777569170920,44.49,76184.48,2.7,0.00503,1e-05,0.93704]
[1777569175956,44.49,76181.9,2.7,0.00501,1e-05,0.93485]
[1777569180991,44.49,76184.52,2.7,0.00503,1e-05,0.93708]
[1777569186028,44.49,76196.14,2.7,0.00509,1e-05,0.94703]
[1777569191063,44.49,76198.47,2.7,0.0051,1e-05,0.94904]
[1777569196098,44.49,76198.32,2.7,0.0051,1e-05,0.94891]
[1777569201133,44.49,76196.46,2.7,0.00509,1e-05,0.94731]
[1777569206167,44.49,76207.03,2.7,0.00514,1e-05,0.95644]
[1777569211204,44.49,76198.38,2.7,0.00509,1e-05,0.94799]
[1777569216239,44.49,76196.4,2.7,0.00508,1e-05,0.94629]
[1777569221278,44.49,76204.62,2.7,0.00512,1e-05,0.95338]
[1777569226313,44.49,76210.81,2.7,0.00516,1e-05,0.95875]
[1777569231348,44.49,76208.98,2.7,0.00515,1e-05,0.95716]
[1777569236383,44.49,76207.94,2.7,0.00514,1e-05,0.95626]
[1777569241418,44.49,76201.95,2.7,0.00511,1e-05,0.95107]
[1777569246453,44.49,76202.56,2.7,0.00511,1e-05,0.9516]
[1777569251488,44.49,76205.14,2.7,0.00513,1e-05,0.95383]
[1777569256523,44.49,76211.59,2.7,0.00516,1e-05,0.95943]
[1777569261558,44.49,76194.35,2.7,0.00507,1e-05,0.94453]
[1777569266593,44.49,76194.98,2.7,0.00508,1e-05,0.94507]
[1777569271628,44.49,76195.09,2.7,0.00507,1e-05,0.9442]
[1777569276663,44.49,76194.84,2.7,0.00507,1e-05,0.94398]
[1777569281698,44.49,76194.68,2.7,0.00507,1e-05,0.94384]
[1777569286733,44.49,76196.24,2.7,0.00508,1e-05,0.94518]
[1777569291768,44.49,76195.78,2.7,0.00507,1e-05,0.94479]
[1777569296803,44.49,76190.02,2.7,0.00504,1e-05,0.93985]
[1777569301838,44.49,76186.12,2.7,0.00502,1e-05,0.93652]
[1777569306873,44.49,76182.11,2.7,0.005,1e-05,0.93311]
[1777569311908,44.49,76169.81,2.7,0.00494,0.0,0.9227]
[1777569316944,44.49,76168.19,2.7,0.00493,0.0,0.92134]
[1777569319195,44.49,76168.51,2.7,0.00494,0.0,0.92161]
[1777569321923,44.49,76164.68,2.7,0.00492,0.0,0.91839]
[1777569327014,44.49,76163.65,2.7,0.00491,0.0,0.91753]
[1777569332049,44.49,76161.13,2.7,0.00489,0.0,0.91447]
[1777569337083,44.49,76162.1,2.7,0.0049,0.0,0.91528]
[1777569342119,44.49,76162.22,2.7,0.0049,0.0,0.91538]
[1777569347155,44.49,76162.26,2.7,0.0049,0.0,0.91542]
[1777569352191,44.49,76161.71,2.7,0.0049,0.0,0.91496]
[1777569357226,44.49,76150.02,2.7,0.00484,0.0,0.90523]
[1777569362263,44.49,76147.19,2.7,0.00483,0.0,0.90288]
[1777569367296,44.49,76149.75,2.7,0.00484,0.0,0.905]
[1777569372331,44.49,76152.32,2.7,0.00485,0.0,0.90713]
[1777569377366,44.49,76153.48,2.7,0.00486,0.0,0.9081]
[1777569382401,44.49,76152.36,2.7,0.00485,0.0,0.90717]
[1777569387436,44.49,76154.57,2.7,0.00486,0.0,0.909]
[1777569393478,44.49,76160.45,2.7,0.00489,0.0,0.91296]
[1777569398513,44.49,76166.84,2.7,0.00492,0.0,0.91831]
[1777569403548,44.49,76170.94,2.7,0.00494,0.0,0.92175]
[1777569408584,44.49,76163.28,2.7,0.0049,0.0,0.91533]
[1777569413619,44.49,76159.16,2.7,0.00488,0.0,0.91189]
[1777569418653,44.49,76161.87,2.7,0.00489,0.0,0.91415]
[1777569423689,44.49,76162.98,2.7,0.0049,0.0,0.91508]
[1777569428724,44.49,76162.06,2.7,0.00489,0.0,0.91431]
[1777569432768,44.49,76142.68,2.7,0.0048,0.0,0.89823]
[1777569437806,44.49,76131.76,2.7,0.00475,0.0,0.88928]
[1777569442840,44.49,76127.72,2.7,0.00473,0.0,0.88598]
[1777569444912,44.49,76119.83,2.7,0.00469,0.0,0.87958]
[1777569447164,44.49,76106.72,2.7,0.00463,0.0,0.86903]
[1777569447577,44.49,76106.72,2.7,0.00463,0.0,0.86903]
[1777569448224,44.49,76102.52,2.7,0.00461,0.0,0.86567]
[1777569451089,44.49,76094.88,2.7,0.00457,0.0,0.85959]
[1777569453878,44.49,76097.2,2.7,0.00458,0.0,0.86053]
[1777569458953,44.49,76098.21,2.7,0.00458,0.0,0.86133]
[1777569463988,44.49,76096.77,2.7,0.00458,0.0,0.86019]
[1777569469025,44.49,76090.52,2.7,0.00455,0.0,0.85524]
[1777569472531,44.49,76093.46,2.7,0.00456,0.0,0.85756]
[1777569478090,44.49,76086.09,2.7,0.00453,0.0,0.85174]
[1777569483125,44.49,76087.57,2.7,0.00453,0.0,0.85291]
[1777569488160,44.49,76088.12,2.7,0.00454,0.0,0.85334]
[1777569493195,44.49,76089.06,2.7,0.00454,0.0,0.85408]
[1777569498230,44.49,76091.91,2.7,0.00455,0.0,0.85634]
[1777569503266,44.49,76090.67,2.7,0.00455,0.0,0.85536]
[1777569508301,44.49,76090.43,2.7,0.00455,0.0,0.85517]
[1777569513340,44.49,76093.51,2.7,0.00456,0.0,0.8567]
[1777569519382,44.49,76096.09,2.7,0.00457,0.0,0.85875]
[1777569524417,44.49,76095.0,2.7,0.00456,0.0,0.85788]
[1777569529452,44.49,76103.64,2.7,0.0046,0.0,0.86475]
[1777569534487,44.49,76101.75,2.7,0.00459,0.0,0.86324]
[1777569539521,44.49,76105.0,2.7,0.00461,0.0,0.86584]
[1777569544557,44.49,76107.33,2.7,0.00462,0.0,0.8677]
[1777569547681,44.49,76114.12,2.7,0.00465,0.0,0.87314]
[1777569557651,44.49,76099.32,2.7,0.00458,0.0,0.86131]
[1777569557941,44.49,76099.32,2.7,0.00458,0.0,0.86131]
[1777569563694,44.49,76099.08,2.7,0.00458,0.0,0.86112]
[1777569568729,44.49,76101.36,2.7,0.00459,0.0,0.86293]
[1777569573764,44.49,76110.64,2.7,0.00463,0.0,0.86944]
[1777569578799,44.49,76117.27,2.7,0.00466,0.0,0.87477]
[1777569583833,44.49,76118.44,2.7,0.00467,0.0,0.87571]
[1777569588870,44.49,76130.44,2.7,0.00473,0.0,0.88543]
[1777569593905,44.49,76131.94,2.7,0.00473,0.0,0.88665]
[1777569598940,44.49,76128.24,2.7,0.00472,0.0,0.88364]
[1777569603975,44.49,76130.33,2.7,0.00473,0.0,0.88534]
[1777569609012,44.49,76125.02,2.7,0.0047,0.0,0.88103]
[1777569614047,44.49,76123.9,2.7,0.00469,0.0,0.88012]
[1777569619082,44.49,76120.11,2.7,0.00468,0.0,0.87706]
[1777569624117,44.49,76120.63,2.7,0.00468,0.0,0.87748]
[1777569630159,44.49,76121.66,2.7,0.00468,0.0,0.87831]
[1777569635195,44.49,76124.8,2.7,0.00469,0.0,0.87993]
[1777569640230,44.49,76126.58,2.7,0.0047,0.0,0.88137]
[1777569645265,44.49,76133.01,2.7,0.00473,0.0,0.8866]
[1777569650300,44.49,76139.22,2.7,0.00476,0.0,0.89167]
[1777569655335,44.49,76139.59,2.7,0.00477,0.0,0.89197]
[1777569660370,44.49,76139.86,2.7,0.00477,0.0,0.89219]
[1777569665409,44.49,76130.04,2.7,0.00472,0.0,0.88418]
[1777569670444,44.49,76132.57,2.7,0.00473,0.0,0.88624]
[1777569675485,44.49,76126.22,2.7,0.0047,0.0,0.88108]
[1777569680520,44.49,76126.27,2.7,0.0047,0.0,0.88112]
[1777569685555,44.49,76117.48,2.7,0.00466,0.0,0.87402]
[1777569690590,44.49,76108.33,2.7,0.00462,0.0,0.86668]
[1777569695625,44.49,76108.27,2.7,0.00461,0.0,0.86573]
[1777569700660,44.49,76119.61,2.7,0.00466,0.0,0.87482]
[1777569705695,44.49,76106.77,2.7,0.0046,0.0,0.86453]
[1777569710730,44.49,76107.0,2.7,0.00461,0.0,0.86471]
[1777569715765,44.49,76106.79,2.7,0.0046,0.0,0.86455]
[1777569720800,44.49,76091.32,2.7,0.00453,0.0,0.85228]
[1777569725836,44.49,76096.25,2.7,0.00455,0.0,0.85617]
[1777569730870,44.49,76100.18,2.7,0.00457,0.0,0.85929]
[1777569735906,44.49,76101.32,2.7,0.00458,0.0,0.86019]
[1777569740941,44.49,76091.55,2.7,0.00453,0.0,0.85246]
[1777569746985,44.49,76091.17,2.7,0.00453,0.0,0.85216]
[1777569752020,44.49,76093.88,2.7,0.00454,0.0,0.8534]
[1777569757055,44.49,76094.76,2.7,0.00454,0.0,0.85409]
[1777569762090,44.49,76105.01,2.7,0.00459,0.0,0.86222]
[1777569767125,44.49,76117.67,2.7,0.00465,0.0,0.87235]
[1777569772160,44.49,76124.99,2.7,0.00469,0.0,0.87825]
[1777569777195,44.49,76123.66,2.7,0.00468,0.0,0.87717]
[1777569782230,44.49,76121.99,2.7,0.00467,0.0,0.87583]
[1777569787265,44.49,76121.91,2.7,0.00467,0.0,0.87576]
[1777569792300,44.49,76121.64,2.7,0.00467,0.0,0.87554]
[1777569797335,44.49,76125.67,2.7,0.00469,0.0,0.8788]
[1777569798950,44.49,76125.67,2.7,0.00469,0.0,0.8788]
[1777569799349,44.49,76099.81,2.7,0.00457,0.0,0.85809]
[1777569800467,44.49,76099.81,2.7,0.00457,0.0,0.85809]
[1777569806397,44.49,76102.84,2.7,0.00458,0.0,0.8605]
[1777569811433,44.49,76106.63,2.7,0.00459,0.0,0.86261]
[1777569816470,44.49,76119.54,2.7,0.00465,0.0,0.87294]
[1777569821503,44.49,76120.9,2.7,0.00466,0.0,0.87403]
[1777569826538,44.49,76123.62,2.7,0.00467,0.0,0.87623]
[1777569831573,44.49,76120.14,2.7,0.00466,0.0,0.87342]
[1777569836608,44.49,76120.48,2.7,0.00466,0.0,0.8737]
[1777569841645,44.49,76120.13,2.7,0.00466,0.0,0.87341]
[1777569846678,44.49,76120.76,2.7,0.00466,0.0,0.87392]
[1777569851713,44.49,76110.95,2.7,0.00461,0.0,0.86605]
[1777569856748,44.49,76111.08,2.7,0.00461,0.0,0.86616]
[1777569861783,44.49,76122.18,2.7,0.00467,0.0,0.87506]
[1777569866818,44.49,76120.39,2.7,0.00466,0.0,0.87362]
[1777569871853,44.49,76120.6,2.7,0.00465,0.0,0.87288]
[1777569876888,44.49,76128.36,2.7,0.00469,0.0,0.87914]
[1777569881923,44.49,76121.01,2.7,0.00466,0.0,0.87321]
[1777569886958,44.49,76113.4,2.7,0.00462,0.0,0.8671]
[1777569891993,44.49,76114.33,2.7,0.00463,0.0,0.86785]
[1777569897028,44.49,76114.32,2.7,0.00463,0.0,0.86784]
[1777569902064,44.49,76114.09,2.7,0.00462,0.0,0.86765]
[1777569907099,44.49,76114.0,2.7,0.00462,0.0,0.86758]
[1777569912161,44.49,76113.65,2.7,0.00462,0.0,0.8673]
[1777569918203,44.49,76116.83,2.7,0.00464,0.0,0.86985]
[1777569923238,44.49,76117.29,2.7,0.00464,0.0,0.87022]
[1777569928273,44.49,76116.93,2.7,0.00464,0.0,0.86993]
[1777569933308,44.49,76117.85,2.7,0.00464,0.0,0.86976]
[1777569938343,44.49,76120.3,2.7,0.00465,0.0,0.87172]
[1777569943378,44.49,76112.06,2.7,0.00461,0.0,0.86512]
[1777569948414,44.49,76112.78,2.7,0.00461,0.0,0.8657]
[1777569953449,44.49,76115.18,2.7,0.00462,0.0,0.86762]
[1777569958484,44.49,76116.77,2.7,0.00463,0.0,0.86889]
[1777569963519,44.49,76118.01,2.7,0.00464,0.0,0.86988]
[1777569968556,44.49,76117.58,2.7,0.00464,0.0,0.86954]
[1777569973590,44.49,76118.02,2.7,0.00464,0.0,0.86989]
[1777569978625,44.49,76115.97,2.7,0.00463,0.0,0.86825]
[1777569983661,44.49,76113.3,2.7,0.00462,0.0,0.86611]
[1777569988696,44.49,76102.83,2.7,0.00457,0.0,0.85778]
[1777569993730,44.49,76100.85,2.7,0.00455,0.0,0.85531]
[1777569998765,44.49,76096.66,2.7,0.00453,0.0,0.852]
[1777570003801,44.49,76099.54,2.7,0.00455,0.0,0.85427]
[1777570008836,44.49,76096.72,2.7,0.00453,0.0,0.85205]
[1777570013871,44.49,76097.09,2.7,0.00454,0.0,0.85234]
[1777570018906,44.49,76099.32,2.7,0.00455,0.0,0.8541]
[1777570023941,44.49,76107.44,2.7,0.00458,0.0,0.86054]
[1777570028976,44.49,76101.26,2.7,0.00455,0.0,0.85563]
[1777570034011,44.49,76102.41,2.7,0.00456,0.0,0.85654]
[1777570039045,44.49,76101.44,2.7,0.00456,0.0,0.85578]
[1777570044082,44.49,76108.03,2.7,0.00459,0.0,0.86101]
[1777570049117,44.49,76110.02,2.7,0.0046,0.0,0.86259]
[1777570054151,44.49,76106.12,2.7,0.00457,0.0,0.85858]
[1777570059187,44.49,76104.37,2.7,0.00456,0.0,0.8572]
[1777570064222,44.49,76104.23,2.7,0.00456,0.0,0.85709]
[1777570069257,44.49,76105.83,2.7,0.00457,0.0,0.85835]
[1777570074292,44.49,76108.53,2.7,0.00458,0.0,0.8605]
[1777570079328,44.49,76106.96,2.7,0.00458,0.0,0.85925]
[1777570084363,44.49,76103.6,2.7,0.00456,0.0,0.85659]
[1777570089399,44.49,76103.72,2.7,0.00456,0.0,0.85668]
[1777570094434,44.49,76104.53,2.7,0.00457,0.0,0.85732]
[1777570100031,44.49,76104.38,2.7,0.00456,0.0,0.8572]
[1777570105511,44.49,76104.43,2.7,0.00456,0.0,0.85724]
[1777570110546,44.49,76105.75,2.7,0.00457,0.0,0.85829]
[1777570116588,44.49,76103.6,2.7,0.00456,0.0,0.85568]
[1777570121623,44.49,76103.26,2.7,0.00455,0.0,0.85542]
[1777570126659,44.49,76104.26,2.7,0.00456,0.0,0.85621]
[1777570132701,44.49,76104.45,2.7,0.00456,0.0,0.85636]
[1777570137737,44.49,76106.9,2.7,0.00457,0.0,0.8583]
[1777570142798,44.49,76104.35,2.7,0.00456,0.0,0.85628]
[1777570147833,44.49,76105.7,2.7,0.00457,0.0,0.85735]
[1777570152868,44.49,76106.38,2.7,0.00457,0.0,0.85789]
[1777570157903,44.49,76106.23,2.7,0.00457,0.0,0.85777]
[1777570162938,44.49,76107.09,2.7,0.00457,0.0,0.85845]
[1777570167973,44.49,76107.17,2.7,0.00457,0.0,0.85851]
[1777570173008,44.49,76106.43,2.7,0.00456,0.0,0.85702]
[1777570178043,44.49,76106.44,2.7,0.00456,0.0,0.85703]
[1777570183077,44.49,76114.3,2.7,0.0046,0.0,0.86328]
[1777570188113,44.49,76114.19,2.7,0.0046,0.0,0.86319]
[1777570193148,44.49,76114.57,2.7,0.0046,0.0,0.8635]
[1777570198183,44.49,76113.72,2.7,0.0046,0.0,0.86282]
[1777570203219,44.49,76119.01,2.7,0.00462,0.0,0.86704]
[1777570204681,44.49,76130.69,2.7,0.00468,0.0,0.87643]
[1777570210268,44.49,76126.04,2.7,0.00466,0.0,0.87268]
[1777570215303,44.49,76140.26,2.7,0.00472,0.0,0.88419]
[1777570220338,44.49,76141.41,2.7,0.00473,0.0,0.88513]
[1777570222582,44.49,76142.55,2.7,0.00474,0.0,0.88606]
[1777570228394,44.49,76162.18,2.7,0.00483,0.0,0.90218]
[1777570233429,44.49,76179.29,2.7,0.00491,0.0,0.91548]
[1777570238464,44.49,76174.78,2.7,0.00489,0.0,0.91171]
[1777570244450,44.49,76175.23,2.7,0.00489,0.0,0.91208]
[1777570244506,44.49,76210.16,2.7,0.00507,1e-05,0.94165]
[1777570247197,44.49,76204.62,2.7,0.00504,1e-05,0.93691]
[1777570249616,44.49,76201.79,2.7,0.00502,1e-05,0.9345]
[1777570253314,44.49,76205.11,2.7,0.00504,1e-05,0.93733]
[1777570258605,44.49,76215.69,2.7,0.00509,1e-05,0.94641]
[1777570263640,44.49,76227.22,2.7,0.00515,1e-05,0.95638]
[1777570268676,44.49,76216.93,2.7,0.0051,1e-05,0.94748]
[1777570273717,44.49,76213.44,2.7,0.00508,1e-05,0.94447]
[1777570278751,44.49,76198.98,2.7,0.00501,1e-05,0.9321]
[1777570283787,44.49,76183.66,2.7,0.00493,0.0,0.91915]
[1777570285601,44.49,76182.05,2.7,0.00492,0.0,0.9178]
[1777570288006,44.49,76175.76,2.7,0.00489,0.0,0.91253]
[1777570293866,44.49,76169.1,2.7,0.00486,0.0,0.90604]
[1777570298901,44.49,76166.19,2.7,0.00484,0.0,0.90362]
[1777570303936,44.49,76170.81,2.7,0.00486,0.0,0.90746]
[1777570308971,44.49,76169.96,2.7,0.00486,0.0,0.90675]
[1777570314007,44.49,76174.37,2.7,0.00488,0.0,0.91042]
[1777570319042,44.49,76168.51,2.7,0.00485,0.0,0.90555]
[1777570324077,44.49,76167.6,2.7,0.00485,0.0,0.90479]
[1777570329122,44.49,76155.04,2.7,0.00479,0.0,0.89442]
[1777570334159,44.49,76158.19,2.7,0.0048,0.0,0.89701]
[1777570339193,44.49,76160.15,2.7,0.00481,0.0,0.89863]
[1777570344229,44.49,76163.53,2.7,0.00483,0.0,0.90142]
[1777570349265,44.49,76170.12,2.7,0.00486,0.0,0.90688]
[1777570354300,44.49,76170.04,2.7,0.00485,0.0,0.90588]
[1777570359335,44.49,76170.36,2.7,0.00486,0.0,0.90614]
[1777570364370,44.49,76169.81,2.7,0.00485,0.0,0.90568]
[1777570370412,44.49,76165.6,2.7,0.00483,0.0,0.90219]
[1777570372409,44.49,76163.83,2.7,0.00482,0.0,0.90073]
[1777570374196,44.49,76142.9,2.7,0.00472,0.0,0.88357]
[1777570376108,44.49,76133.78,2.7,0.00468,0.0,0.87618]
[1777570376110,44.49,76133.78,2.7,0.00468,0.0,0.87618]
[1777570380047,44.49,76136.21,2.7,0.00469,0.0,0.87814]
[1777570382378,44.49,76135.94,2.7,0.00469,0.0,0.87792]
[1777570386210,44.49,76127.93,2.7,0.00465,0.0,0.87146]
[1777570391559,44.49,76126.73,2.7,0.00465,0.0,0.8705]
[1777570396593,44.49,76129.88,2.7,0.00466,0.0,0.87303]
[1777570401629,44.49,76134.5,2.7,0.00468,0.0,0.87676]
[1777570406665,44.49,76129.68,2.7,0.00466,0.0,0.87287]
[1777570411701,44.49,76130.82,2.7,0.00466,0.0,0.87287]
[1777570416736,44.49,76121.56,2.7,0.00462,0.0,0.86544]
[1777570421770,44.49,76123.2,2.7,0.00462,0.0,0.86675]
[1777570426806,44.49,76121.61,2.7,0.00462,0.0,0.86548]
[1777570431843,44.49,76113.94,2.7,0.00458,0.0,0.85937]
[1777570436878,44.49,76114.28,2.7,0.00458,0.0,0.85964]
[1777570441913,44.49,76117.23,2.7,0.0046,0.0,0.86199]
[1777570446948,44.49,76117.59,2.7,0.0046,0.0,0.86227]
[1777570451983,44.49,76120.41,2.7,0.00461,0.0,0.86452]
[1777570457018,44.49,76120.88,2.7,0.00461,0.0,0.8649]
[1777570462053,44.49,76126.9,2.7,0.00464,0.0,0.86972]
[1777570467088,44.49,76131.09,2.7,0.00466,0.0,0.87309]
[1777570472132,44.49,76135.45,2.7,0.00468,0.0,0.87569]
[1777570477167,44.49,76135.82,2.7,0.00468,0.0,0.87599]
[1777570482202,44.49,76141.82,2.7,0.00471,0.0,0.88084]
[1777570487237,44.49,76141.58,2.7,0.00471,0.0,0.88065]
[1777570492272,44.49,76141.76,2.7,0.00471,0.0,0.8808]
[1777570497307,44.49,76146.04,2.7,0.00473,0.0,0.88427]
[1777570502342,44.49,76152.82,2.7,0.00476,0.0,0.88981]
[1777570507377,44.49,76166.38,2.7,0.00483,0.0,0.90096]
[1777570512412,44.49,76166.67,2.7,0.00483,0.0,0.9012]
[1777570517447,44.49,76177.99,2.7,0.00488,0.0,0.91061]
[1777570522482,44.49,76176.88,2.7,0.00488,0.0,0.90968]
[1777570527517,44.49,76176.34,2.7,0.00488,0.0,0.90923]
[1777570532553,44.49,76179.1,2.7,0.00488,0.0,0.91059]
[1777570537588,44.49,76179.36,2.7,0.00489,0.0,0.91081]
[1777570542623,44.49,76170.91,2.7,0.00484,0.0,0.90378]
[1777570547658,44.49,76169.21,2.7,0.00484,0.0,0.90237]
[1777570552693,44.49,76161.7,2.7,0.0048,0.0,0.89617]
[1777570557728,44.49,76154.25,2.7,0.00476,0.0,0.89005]
[1777570562763,44.49,76155.02,2.7,0.00477,0.0,0.89068]
[1777570567801,44.49,76157.59,2.7,0.00478,0.0,0.89279]
[1777570572834,44.49,76157.86,2.7,0.00478,0.0,0.89301]
[1777570577872,44.49,76153.35,2.7,0.00476,0.0,0.88931]
[1777570582904,44.49,76158.35,2.7,0.00478,0.0,0.89341]
[1777570587939,44.49,76160.87,2.7,0.0048,0.0,0.89548]
[1777570592974,44.49,76161.43,2.7,0.00479,0.0,0.89501]
[1777570598008,44.49,76161.83,2.7,0.0048,0.0,0.89534]
[1777570603045,44.49,76165.8,2.7,0.00481,0.0,0.89861]
[1777570608080,44.49,76169.31,2.7,0.00483,0.0,0.90151]
[1777570613114,44.49,76166.37,2.7,0.00482,0.0,0.89908]
[1777570618150,44.49,76166.07,2.7,0.00482,0.0,0.89883]
[1777570623189,44.49,76164.77,2.7,0.00481,0.0,0.89776]
[1777570628224,44.49,76163.08,2.7,0.0048,0.0,0.89637]
[1777570633258,44.49,76160.45,2.7,0.00479,0.0,0.8942]
[1777570638295,44.49,76157.78,2.7,0.00478,0.0,0.89201]
[1777570643330,44.49,76156.05,2.7,0.00477,0.0,0.89059]
[1777570648365,44.49,76157.24,2.7,0.00477,0.0,0.89157]
[1777570653400,44.49,76156.95,2.7,0.00477,0.0,0.8904]
[1777570658435,44.49,76156.63,2.7,0.00476,0.0,0.89014]
[1777570663470,44.49,76158.11,2.7,0.00477,0.0,0.89135]
[1777570668506,44.49,76144.57,2.7,0.00471,0.0,0.88031]
[1777570673548,44.49,76145.47,2.7,0.00471,0.0,0.88104]
[1777570678583,44.49,76145.64,2.7,0.00471,0.0,0.88118]
[1777570683631,44.49,76142.22,2.7,0.0047,0.0,0.8784]
[1777570688666,44.49,76142.4,2.7,0.0047,0.0,0.87855]
[1777570693701,44.49,76148.33,2.7,0.00472,0.0,0.88336]
[1777570698736,44.49,76150.86,2.7,0.00474,0.0,0.88542]
[1777570703770,44.49,76150.12,2.7,0.00473,0.0,0.88482]
[1777570708806,44.49,76153.29,2.7,0.00475,0.0,0.88741]
[1777570713841,44.49,76156.15,2.7,0.00476,0.0,0.88882]
[1777570718876,44.49,76156.88,2.7,0.00476,0.0,0.88941]
[1777570723911,44.49,76156.62,2.7,0.00476,0.0,0.8892]
[1777570728946,44.49,76146.56,2.7,0.00471,0.0,0.881]
[1777570733982,44.49,76145.84,2.7,0.00471,0.0,0.88042]
[1777570739018,44.49,76148.39,2.7,0.00472,0.0,0.88249]
[1777570744054,44.49,76146.26,2.7,0.00471,0.0,0.88076]
[1777570749089,44.49,76147.04,2.7,0.00471,0.0,0.88139]
[1777570754123,44.49,76147.08,2.7,0.00471,0.0,0.88142]
[1777570759159,44.49,76147.49,2.7,0.00472,0.0,0.88176]
[1777570764194,44.49,76146.08,2.7,0.00471,0.0,0.88061]
[1777570769229,44.49,76146.82,2.7,0.00471,0.0,0.88121]
[1777570774264,44.49,76150.79,2.7,0.00473,0.0,0.88352]
[1777570779298,44.49,76166.26,2.7,0.0048,0.0,0.89618]
[1777570784334,44.49,76165.23,2.7,0.0048,0.0,0.89533]
[1777570789368,44.49,76165.37,2.7,0.0048,0.0,0.89545]
[1777570794404,44.49,76161.74,2.7,0.00478,0.0,0.89247]
[1777570799439,44.49,76137.98,2.7,0.00467,0.0,0.87314]
[1777570803461,44.49,76132.02,2.7,0.00464,0.0,0.86835]
[1777570809511,44.49,76129.94,2.7,0.00463,0.0,0.86668]
[1777570810360,44.49,76129.94,2.7,0.00463,0.0,0.86668]
[1777570815553,44.49,76122.6,2.7,0.00459,0.0,0.86082]
[1777570820588,44.49,76119.45,2.7,0.00458,0.0,0.85832]
[1777570825623,44.49,76118.64,2.7,0.00457,0.0,0.85767]
[1777570830657,44.49,76110.42,2.7,0.00454,0.0,0.85117]
[1777570835693,44.49,76114.68,2.7,0.00455,0.0,0.85363]
[1777570840728,44.49,76115.28,2.7,0.00455,0.0,0.85411]
[1777570845807,44.49,76115.77,2.7,0.00456,0.0,0.8545]
[1777570850842,44.49,76114.54,2.7,0.00455,0.0,0.85352]
[1777570855877,44.49,76115.25,2.7,0.00455,0.0,0.85408]
[1777570860912,44.49,76114.91,2.7,0.00455,0.0,0.85381]
[1777570865947,44.49,76122.02,2.7,0.00459,0.0,0.85945]
[1777570870982,44.49,76123.02,2.7,0.00459,0.0,0.86025]
[1777570876017,44.49,76122.74,2.7,0.00459,0.0,0.86003]
[1777570881051,44.49,76122.15,2.7,0.00459,0.0,0.85956]
[1777570885080,44.49,76121.24,2.7,0.00458,0.0,0.85883]
[1777570886087,44.49,76121.34,2.7,0.00458,0.0,0.85891]
[1777570891122,44.49,76124.38,2.7,0.00459,0.0,0.86042]
[1777570896157,44.49,76121.97,2.7,0.00458,0.0,0.85851]
[1777570901192,44.49,76130.05,2.7,0.00462,0.0,0.86495]
[1777570906226,44.49,76130.06,2.7,0.00462,0.0,0.86496]
[1777570911261,44.49,76130.9,2.7,0.00462,0.0,0.86563]
[1777570916296,44.49,76128.55,2.7,0.00461,0.0,0.86375]
[1777570921331,44.49,76131.8,2.7,0.00463,0.0,0.86635]
[1777570926366,44.49,76128.08,2.7,0.00461,0.0,0.86337]
[1777570931402,44.49,76126.99,2.7,0.0046,0.0,0.8625]
[1777570936437,44.49,76130.62,2.7,0.00462,0.0,0.8654]
[1777570941472,44.49,76130.34,2.7,0.00462,0.0,0.86518]
[1777570946514,44.49,76126.28,2.7,0.0046,0.0,0.86194]
[1777570951548,44.49,76127.03,2.7,0.0046,0.0,0.86163]
[1777570956584,44.49,76127.44,2.7,0.0046,0.0,0.86195]
[1777570961619,44.49,76128.65,2.7,0.00461,0.0,0.86292]
[1777570966654,44.49,76129.25,2.7,0.00461,0.0,0.8634]
[1777570971689,44.49,76124.94,2.7,0.00459,0.0,0.85996]
[1777570976724,44.49,76121.93,2.7,0.00458,0.0,0.85757]
[1777570981759,44.49,76115.99,2.7,0.00455,0.0,0.85286]
[1777570986794,44.49,76116.06,2.7,0.00455,0.0,0.85292]
[1777570991829,44.49,76116.63,2.7,0.00455,0.0,0.85337]
[1777570996864,44.49,76114.5,2.7,0.00454,0.0,0.85169]
[1777571001899,44.49,76114.61,2.7,0.00454,0.0,0.85177]
[1777571006934,44.49,76110.86,2.7,0.00452,0.0,0.84882]
[1777571011970,44.49,76111.05,2.7,0.00452,0.0,0.84807]
[1777571017005,44.49,76112.59,2.7,0.00453,0.0,0.84928]
[1777571022040,44.49,76114.34,2.7,0.00454,0.0,0.85066]
[1777571027075,44.49,76118.37,2.7,0.00455,0.0,0.85384]
[1777571032110,44.49,76119.85,2.7,0.00456,0.0,0.85502]
[1777571037146,44.49,76126.23,2.7,0.00459,0.0,0.86008]
[1777571042180,44.49,76127.4,2.7,0.0046,0.0,0.86101]
[1777571047215,44.49,76130.25,2.7,0.00461,0.0,0.86329]
[1777571052250,44.49,76129.07,2.7,0.0046,0.0,0.86235]
[1777571057284,44.49,76128.63,2.7,0.0046,0.0,0.86199]
[1777571062320,44.49,76128.23,2.7,0.0046,0.0,0.86168]
[1777571067356,44.49,76127.78,2.7,0.0046,0.0,0.86132]
[1777571072391,44.49,76132.12,2.7,0.00461,0.0,0.86387]
[1777571077428,44.49,76134.19,2.7,0.00462,0.0,0.86553]
[1777571082463,44.49,76135.63,2.7,0.00463,0.0,0.86668]
[1777571087498,44.49,76134.97,2.7,0.00463,0.0,0.86615]
[1777571092537,44.49,76132.17,2.7,0.00461,0.0,0.86391]
[1777571097572,44.49,76130.42,2.7,0.00461,0.0,0.86251]
[1777571102606,44.49,76130.44,2.7,0.00461,0.0,0.86253]
[1777571107642,44.49,76132.05,2.7,0.00461,0.0,0.86381]
[1777571112677,44.49,76132.09,2.7,0.00461,0.0,0.86385]
[1777571117712,44.49,76134.07,2.7,0.00462,0.0,0.86543]
[1777571122747,44.49,76133.27,2.7,0.00462,0.0,0.86479]
[1777571127781,44.49,76137.21,2.7,0.00464,0.0,0.86795]
[1777571132817,44.49,76138.4,2.7,0.00464,0.0,0.86799]
[1777571137852,44.49,76137.52,2.7,0.00463,0.0,0.86728]
[1777571142887,44.49,76138.02,2.7,0.00464,0.0,0.86768]
[1777571147922,44.49,76136.46,2.7,0.00463,0.0,0.86643]
[1777571152957,44.49,76137.88,2.7,0.00464,0.0,0.86757]
[1777571157992,44.49,76146.02,2.7,0.00468,0.0,0.87412]
[1777571163027,44.49,76146.14,2.7,0.00468,0.0,0.87421]
[1777571168062,44.49,76153.04,2.7,0.00471,0.0,0.8798]
[1777571173098,44.49,76158.48,2.7,0.00474,0.0,0.88422]
[1777571178133,44.49,76162.81,2.7,0.00476,0.0,0.88776]
[1777571183168,44.49,76168.82,2.7,0.00479,0.0,0.89268]
[1777571188203,44.49,76170.27,2.7,0.00479,0.0,0.89387]
[1777571194245,44.49,76169.45,2.7,0.00478,0.0,0.89227]
[1777571199280,44.49,76168.22,2.7,0.00478,0.0,0.89126]
[1777571204316,44.49,76168.77,2.7,0.00478,0.0,0.89171]
[1777571209351,44.49,76184.56,2.7,0.00486,0.0,0.90475]
[1777571214386,44.49,76179.84,2.7,0.00483,0.0,0.90083]
[1777571219422,44.49,76179.99,2.7,0.00483,0.0,0.90096]
[1777571224456,44.49,76179.74,2.7,0.00483,0.0,0.90075]
[1777571229492,44.49,76178.63,2.7,0.00483,0.0,0.89983]
[1777571234527,44.49,76178.25,2.7,0.00483,0.0,0.89952]
[1777571239562,44.49,76188.0,2.7,0.00487,0.0,0.90761]
[1777571244596,44.49,76198.96,2.7,0.00493,0.0,0.91678]
[1777571249632,44.49,76197.63,2.7,0.00492,0.0,0.91566]
[1777571254667,44.49,76198.06,2.7,0.00492,0.0,0.91507]
[1777571259702,44.49,76204.02,2.7,0.00495,1e-05,0.92008]
[1777571264737,44.49,76201.0,2.7,0.00493,1e-05,0.91754]
[1777571269774,44.49,76185.27,2.7,0.00486,0.0,0.90439]
[1777571274809,44.49,76182.82,2.7,0.00484,0.0,0.90236]
[1777571279844,44.49,76182.65,2.7,0.00484,0.0,0.90222]
[1777571284879,44.49,76183.03,2.7,0.00484,0.0,0.90254]
[1777571289914,44.49,76182.43,2.7,0.00484,0.0,0.90204]
[1777571294949,44.49,76182.03,2.7,0.00484,0.0,0.90171]
[1777571299984,44.49,76180.82,2.7,0.00483,0.0,0.9007]
[1777571305021,44.49,76181.37,2.7,0.00484,0.0,0.90116]
[1777571307737,44.49,76182.25,2.7,0.00484,0.0,0.90189]
[1777571308900,44.49,76182.31,2.7,0.00484,0.0,0.90194]
[1777571318112,44.49,76184.1,2.7,0.00485,0.0,0.90248]
[1777571323147,44.49,76184.07,2.7,0.00485,0.0,0.90246]
[1777571328181,44.49,76182.46,2.7,0.00484,0.0,0.90112]
[1777571333218,44.49,76189.93,2.7,0.00487,0.0,0.90733]
[1777571338253,44.49,76190.0,2.7,0.00487,0.0,0.90739]
[1777571343288,44.49,76187.61,2.7,0.00486,0.0,0.9054]
[1777571348323,44.49,76192.72,2.7,0.00489,0.0,0.90965]
[1777571353358,44.49,76191.23,2.7,0.00488,0.0,0.90841]
[1777571358393,44.49,76186.99,2.7,0.00486,0.0,0.90488]
[1777571363427,44.49,76187.1,2.7,0.00486,0.0,0.90497]
[1777571368464,44.49,76185.9,2.7,0.00485,0.0,0.90397]
[1777571373499,44.49,76185.42,2.7,0.00485,0.0,0.90263]
[1777571378534,44.49,76185.41,2.7,0.00485,0.0,0.90263]
[1777571383569,44.49,76186.23,2.7,0.00485,0.0,0.90331]
[1777571388604,44.49,76186.33,2.7,0.00485,0.0,0.90339]
[1777571393639,44.49,76185.23,2.7,0.00485,0.0,0.90248]
[1777571398675,44.49,76185.03,2.7,0.00484,0.0,0.90231]
[1777571403758,44.49,76167.26,2.7,0.00476,0.0,0.88768]
[1777571408766,44.49,76152.2,2.7,0.00469,0.0,0.87543]
[1777571413800,44.49,76160.67,2.7,0.00473,0.0,0.8823]
[1777571418836,44.49,76168.8,2.7,0.00477,0.0,0.88894]
[1777571423870,44.49,76169.04,2.7,0.00477,0.0,0.88913]
[1777571428907,44.49,76168.34,2.7,0.00476,0.0,0.88856]
[1777571433942,44.49,76165.59,2.7,0.00475,0.0,0.88538]
[1777571438976,44.49,76161.24,2.7,0.00472,0.0,0.88184]
[1777571444015,44.49,76165.81,2.7,0.00475,0.0,0.88556]
[1777571449049,44.49,76166.96,2.7,0.00475,0.0,0.8865]
[1777571454085,44.49,76169.5,2.7,0.00476,0.0,0.88858]
[1777571459120,44.49,76171.35,2.7,0.00477,0.0,0.89009]
[1777571464155,44.49,76175.66,2.7,0.00479,0.0,0.89363]
[1777571469193,44.49,76167.7,2.7,0.00476,0.0,0.8871]
[1777571474228,44.49,76168.53,2.7,0.00476,0.0,0.88778]
[1777571479263,44.49,76168.3,2.7,0.00476,0.0,0.8876]
[1777571484298,44.49,76170.68,2.7,0.00477,0.0,0.88954]
[1777571489333,44.49,76170.53,2.7,0.00477,0.0,0.88942]
[1777571494367,44.49,76169.51,2.7,0.00476,0.0,0.88765]
[1777571499402,44.49,76170.01,2.7,0.00476,0.0,0.88806]
[1777571504438,44.49,76169.85,2.7,0.00476,0.0,0.88793]
[1777571509473,44.49,76170.38,2.7,0.00476,0.0,0.88837]
[1777571514508,44.49,76170.22,2.7,0.00476,0.0,0.88824]
[1777571520551,44.49,76169.22,2.7,0.00476,0.0,0.88742]
[1777571525587,44.49,76169.27,2.7,0.00476,0.0,0.88746]
[1777571530622,44.49,76171.85,2.7,0.00477,0.0,0.88957]
[1777571535657,44.49,76171.53,2.7,0.00477,0.0,0.88931]
[1777571540692,44.49,76171.11,2.7,0.00477,0.0,0.88896]
[1777571545727,44.49,76172.08,2.7,0.00477,0.0,0.88976]
[1777571550762,44.49,76171.67,2.7,0.00477,0.0,0.88942]
[1777571555797,44.49,76171.76,2.7,0.00477,0.0,0.88856]
[1777571560832,44.49,76164.44,2.7,0.00473,0.0,0.88259]
[1777571565868,44.49,76170.52,2.7,0.00476,0.0,0.88755]
[1777571570903,44.49,76173.07,2.7,0.00477,0.0,0.88964]
[1777571575938,44.49,76171.57,2.7,0.00476,0.0,0.88841]
[1777571580973,44.49,76171.78,2.7,0.00477,0.0,0.88858]
[1777571586009,44.49,76171.25,2.7,0.00476,0.0,0.88815]
[1777571591043,44.49,76173.29,2.7,0.00477,0.0,0.88982]
[1777571595096,44.49,76193.78,2.7,0.00487,0.0,0.90675]
[1777571600131,44.49,76196.65,2.7,0.00489,0.0,0.90914]
[1777571605166,44.49,76205.43,2.7,0.00493,1e-05,0.9165]
[1777571610201,44.49,76211.18,2.7,0.00496,1e-05,0.92134]
[1777571615236,44.49,76211.33,2.7,0.00496,1e-05,0.92051]
[1777571620271,44.49,76212.76,2.7,0.00496,1e-05,0.92172]
[1777571625306,44.49,76212.29,2.7,0.00496,1e-05,0.92132]
[1777571630341,44.49,76213.27,2.7,0.00497,1e-05,0.92215]
[1777571635376,44.49,76207.41,2.7,0.00494,1e-05,0.91721]
[1777571640412,44.49,76210.14,2.7,0.00495,1e-05,0.91951]
[1777571645447,44.49,76211.76,2.7,0.00496,1e-05,0.92087]
[1777571650698,44.49,76213.17,2.7,0.00496,1e-05,0.92206]
[1777571656524,44.49,76215.72,2.7,0.00498,1e-05,0.92422]
[1777571662566,44.49,76215.17,2.7,0.00497,1e-05,0.92375]
[1777571667601,44.49,76214.72,2.7,0.00497,1e-05,0.92337]
[1777571673643,44.49,76217.66,2.7,0.00498,1e-05,0.9249]
[1777571678678,44.49,76218.53,2.7,0.00499,1e-05,0.92564]
[1777571683713,44.49,76218.37,2.7,0.00499,1e-05,0.9255]
[1777571688748,44.49,76221.42,2.7,0.005,1e-05,0.92809]
[1777571694791,44.49,76223.67,2.7,0.00501,1e-05,0.93001]
[1777571699826,44.49,76224.2,2.7,0.00502,1e-05,0.93046]
[1777571704860,44.49,76224.25,2.7,0.00502,1e-05,0.9305]
[1777571709896,44.49,76223.38,2.7,0.00501,1e-05,0.92976]
[1777571714931,44.49,76224.16,2.7,0.00502,1e-05,0.93042]
[1777571719966,44.49,76226.78,2.7,0.00503,1e-05,0.93265]
[1777571725001,44.49,76230.12,2.7,0.00505,1e-05,0.93551]
[1777571730037,44.49,76237.07,2.7,0.00508,1e-05,0.94147]
[1777571735072,44.49,76242.73,2.7,0.00511,1e-05,0.94537]
[1777571740106,44.49,76248.72,2.7,0.00514,1e-05,0.95055]
[1777571745141,44.49,76245.74,2.7,0.00512,1e-05,0.94797]
[1777571750177,44.49,76252.41,2.7,0.00516,1e-05,0.95375]
[1777571755211,44.49,76248.99,2.7,0.00514,1e-05,0.95078]
[1777571760247,44.49,76249.36,2.7,0.00514,1e-05,0.9511]
[1777571765282,44.49,76249.31,2.7,0.00514,1e-05,0.95106]
[1777571770318,44.49,76249.61,2.7,0.00514,1e-05,0.95132]
[1777571775353,44.49,76238.36,2.7,0.00508,1e-05,0.9416]
[1777571780389,44.49,76239.35,2.7,0.00509,1e-05,0.94245]
[1777571785424,44.49,76242.59,2.7,0.0051,1e-05,0.94525]
[1777571790458,44.49,76240.64,2.7,0.00509,1e-05,0.94357]
[1777571795493,44.49,76240.42,2.7,0.00509,1e-05,0.9424]
[1777571800530,44.49,76241.4,2.7,0.00509,1e-05,0.94324]
[1777571805565,44.49,76240.08,2.7,0.00509,1e-05,0.94211]
[1777571810600,44.49,76240.18,2.7,0.00509,1e-05,0.94219]
[1777571815635,44.49,76240.71,2.7,0.00509,1e-05,0.94265]
[1777571820670,44.49,76234.63,2.7,0.00506,1e-05,0.93743]
[1777571825705,44.49,76235.37,2.7,0.00506,1e-05,0.93806]
[1777571830740,44.49,76235.16,2.7,0.00506,1e-05,0.93788]
[1777571835777,44.49,76240.93,2.7,0.00509,1e-05,0.94284]
[1777571840812,44.49,76243.53,2.7,0.0051,1e-05,0.94508]
[1777571845847,44.49,76239.33,2.7,0.00508,1e-05,0.94146]
[1777571850882,44.49,76240.66,2.7,0.00509,1e-05,0.94261]
[1777571855916,44.49,76242.82,2.7,0.0051,1e-05,0.94349]
[1777571860951,44.49,76242.8,2.7,0.0051,1e-05,0.94348]
[1777571865987,44.49,76239.6,2.7,0.00508,1e-05,0.94072]
[1777571871022,44.49,76239.47,2.7,0.00508,1e-05,0.94061]
[1777571876057,44.49,76241.41,2.7,0.00509,1e-05,0.94228]
[1777571881092,44.49,76242.84,2.7,0.0051,1e-05,0.94351]
[1777571887134,44.49,76245.67,2.7,0.00511,1e-05,0.94595]
[1777571892170,44.49,76245.45,2.7,0.00511,1e-05,0.94576]
[1777571893364,44.49,76245.49,2.7,0.00511,1e-05,0.9458]
[1777571903248,44.49,76251.37,2.7,0.00514,1e-05,0.95088]
[1777571908668,44.49,76251.81,2.7,0.00514,1e-05,0.95127]
[1777571914325,44.49,76250.26,2.7,0.00513,1e-05,0.94894]
[1777571919360,44.49,76238.41,2.7,0.00507,1e-05,0.93873]
[1777571924396,44.49,76245.43,2.7,0.0051,1e-05,0.94477]
[1777571929430,44.49,76245.05,2.7,0.0051,1e-05,0.94444]
[1777571934465,44.49,76241.73,2.7,0.00508,1e-05,0.94158]
[1777571939501,44.49,76242.13,2.7,0.00509,1e-05,0.94192]
[1777571944537,44.49,76246.35,2.7,0.00511,1e-05,0.94556]
[1777571949572,44.49,76247.92,2.7,0.00512,1e-05,0.94692]
[1777571954610,44.49,76254.12,2.7,0.00515,1e-05,0.95229]
[1777571959645,44.49,76258.56,2.7,0.00517,1e-05,0.95615]
[1777571964681,44.49,76270.22,2.7,0.00523,1e-05,0.96636]
[1777571969716,44.49,76270.21,2.7,0.00523,1e-05,0.96635]
[1777571974751,44.49,76270.92,2.7,0.00523,1e-05,0.96598]
[1777571979785,44.49,76274.9,2.7,0.00525,1e-05,0.96948]
[1777571984821,44.49,76269.12,2.7,0.00522,1e-05,0.9644]
[1777571986835,44.49,76238.92,2.7,0.00507,1e-05,0.93819]
[1777571992280,44.49,76237.6,2.7,0.00506,1e-05,0.93706]
[1777571992877,44.49,76219.38,2.7,0.00497,1e-05,0.92156]
[1777571997912,44.49,76216.68,2.7,0.00495,1e-05,0.91928]
[1777572002947,44.49,76219.39,2.7,0.00497,1e-05,0.92157]
[1777572007982,44.49,76228.82,2.7,0.00501,1e-05,0.92956]
[1777572013018,44.49,76228.04,2.7,0.00501,1e-05,0.9289]
[1777572018053,44.49,76244.54,2.7,0.00509,1e-05,0.94302]
[1777572023088,44.49,76255.9,2.7,0.00515,1e-05,0.95285]
[1777572028123,44.49,76264.88,2.7,0.0052,1e-05,0.96068]
[1777572033171,44.49,76277.17,2.7,0.00526,1e-05,0.97049]
[1777572039200,44.49,76285.43,2.7,0.0053,1e-05,0.9778]
[1777572044235,44.49,76282.67,2.7,0.00529,1e-05,0.97535]
[1777572049270,44.49,76295.66,2.7,0.00536,1e-05,0.98692]
[1777572054305,44.49,76298.8,2.7,0.00538,1e-05,0.98973]
[1777572056326,44.49,76321.35,2.7,0.0055,1e-05,1.01014]
[1777572061360,44.49,76323.7,2.7,0.00551,1e-05,1.01228]
[1777572066395,44.49,76338.08,2.7,0.00559,1e-05,1.0255]
[1777572071430,44.49,76340.68,2.7,0.00561,1e-05,1.0279]
[1777572076465,44.49,76332.84,2.7,0.00556,1e-05,1.02067]
[1777572081500,44.49,76314.7,2.7,0.00546,1e-05,1.00408]
[1777572086535,44.49,76313.14,2.7,0.00545,1e-05,1.00267]
[1777572091570,44.49,76312.84,2.7,0.00545,1e-05,1.00137]
[1777572096605,44.49,76313.85,2.7,0.00545,1e-05,1.00229]
[1777572101640,44.49,76314.1,2.7,0.00545,1e-05,1.00252]
[1777572106675,44.49,76313.2,2.7,0.00545,1e-05,1.0017]
[1777572111710,44.49,76315.14,2.7,0.00546,1e-05,1.00346]
[1777572116745,44.49,76312.93,2.7,0.00545,1e-05,1.00146]
[1777572121780,44.49,76319.48,2.7,0.00548,1e-05,1.00741]
[1777572126815,44.49,76331.45,2.7,0.00555,1e-05,1.01835]
[1777572131850,44.49,76328.27,2.7,0.00553,1e-05,1.01544]
[1777572136885,44.49,76331.57,2.7,0.00555,1e-05,1.01846]
[1777572141920,44.49,76332.22,2.7,0.00555,1e-05,1.01906]
[1777572146955,44.49,76334.67,2.7,0.00557,1e-05,1.02132]
[1777572151990,44.49,76334.54,2.7,0.00556,1e-05,1.02016]
[1777572157025,44.49,76333.55,2.7,0.00555,1e-05,1.01925]
[1777572162060,44.49,76324.55,2.7,0.0055,1e-05,1.011]
[1777572167095,44.49,76325.08,2.7,0.00551,1e-05,1.01149]
[1777572172130,44.49,76323.5,2.7,0.0055,1e-05,1.01004]
[1777572177165,44.49,76326.6,2.7,0.00552,1e-05,1.01288]
[1777572182200,44.49,76322.2,2.7,0.00549,1e-05,1.00886]
[1777572187236,44.49,76324.32,2.7,0.0055,1e-05,1.01079]
[1777572192270,44.49,76329.74,2.7,0.00553,1e-05,1.01575]
[1777572197305,44.49,76334.26,2.7,0.00556,1e-05,1.0199]
[1777572202340,44.49,76333.88,2.7,0.00556,1e-05,1.01955]
[1777572207375,44.49,76330.71,2.7,0.00554,1e-05,1.01664]
[1777572212410,44.49,76336.37,2.7,0.00556,1e-05,1.02081]
[1777572217445,44.49,76336.56,2.7,0.00557,1e-05,1.02099]
[1777572222479,44.49,76336.57,2.7,0.00557,1e-05,1.02099]
[1777572227515,44.49,76336.52,2.7,0.00557,1e-05,1.02095]
[1777572232549,44.49,76343.45,2.7,0.0056,1e-05,1.02735]
[1777572237585,44.49,76343.5,2.7,0.0056,1e-05,1.02739]
[1777572242620,44.49,76331.52,2.7,0.00554,1e-05,1.01635]
[1777572247655,44.49,76321.97,2.7,0.00549,1e-05,1.00762]
[1777572252690,44.49,76319.01,2.7,0.00547,1e-05,1.00493]
[1777572257725,44.49,76316.0,2.7,0.00545,1e-05,1.0022]
[1777572262760,44.49,76316.1,2.7,0.00545,1e-05,1.00229]
[1777572267795,44.49,76313.21,2.7,0.00544,1e-05,0.99967]
[1777572272830,44.49,76297.44,2.7,0.00535,1e-05,0.98448]
[1777572278403,44.49,76296.84,2.7,0.00534,1e-05,0.98394]
[1777572283907,44.49,76307.73,2.7,0.0054,1e-05,0.9937]
[1777572288942,44.49,76303.96,2.7,0.00538,1e-05,0.99031]
[1777572293977,44.49,76306.02,2.7,0.00539,1e-05,0.99217]
[1777572299012,44.49,76303.94,2.7,0.00538,1e-05,0.9903]
[1777572303048,44.49,76282.97,2.7,0.00527,1e-05,0.97162]
[1777572308082,44.49,76283.14,2.7,0.00527,1e-05,0.97177]
[1777572313118,44.49,76284.83,2.7,0.00528,1e-05,0.97326]
[1777572318153,44.49,76283.27,2.7,0.00527,1e-05,0.97188]
[1777572323187,44.49,76277.29,2.7,0.00524,1e-05,0.96661]
[1777572328223,44.49,76273.78,2.7,0.00522,1e-05,0.96353]
[1777572333258,44.49,76274.48,2.7,0.00522,1e-05,0.96315]
[1777572338294,44.49,76268.82,2.7,0.00519,1e-05,0.95819]
[1777572343329,44.49,76261.21,2.7,0.00515,1e-05,0.95156]
[1777572348364,44.49,76262.51,2.7,0.00516,1e-05,0.95269]
[1777572353399,44.49,76275.57,2.7,0.00522,1e-05,0.9641]
[1777572358434,44.49,76275.74,2.7,0.00523,1e-05,0.96425]
[1777572363469,44.49,76276.81,2.7,0.00523,1e-05,0.96519]
[1777572368504,44.49,76277.04,2.7,0.00523,1e-05,0.96539]
[1777572373539,44.49,76287.63,2.7,0.00529,1e-05,0.97474]
[1777572378597,44.49,76280.54,2.7,0.00525,1e-05,0.96848]
[1777572383609,44.49,76286.98,2.7,0.00529,1e-05,0.97417]
[1777572388644,44.49,76284.3,2.7,0.00527,1e-05,0.97179]
[1777572393679,44.49,76284.65,2.7,0.00527,1e-05,0.9711]
[1777572398714,44.49,76285.2,2.7,0.00527,1e-05,0.97159]
[1777572403750,44.49,76285.21,2.7,0.00527,1e-05,0.9716]
[1777572408787,44.49,76283.97,2.7,0.00526,1e-05,0.9705]
[1777572413821,44.49,76285.62,2.7,0.00527,1e-05,0.97196]
[1777572418856,44.49,76284.4,2.7,0.00527,1e-05,0.97088]
[1777572423891,44.49,76274.81,2.7,0.00522,1e-05,0.96244]
[1777572428926,44.49,76278.08,2.7,0.00523,1e-05,0.96531]
[1777572433961,44.49,76277.79,2.7,0.00523,1e-05,0.96506]
[1777572438995,44.49,76277.01,2.7,0.00523,1e-05,0.96437]
[1777572444034,44.49,76276.45,2.7,0.00522,1e-05,0.96388]
[1777572449069,44.49,76276.72,2.7,0.00523,1e-05,0.96412]
[1777572454105,44.49,76273.51,2.7,0.0052,1e-05,0.96031]
[1777572459140,44.49,76271.54,2.7,0.00519,1e-05,0.95859]
[1777572464175,44.49,76271.84,2.7,0.00519,1e-05,0.95885]
[1777572469211,44.49,76274.32,2.7,0.00521,1e-05,0.96102]
[1777572474245,44.49,76275.57,2.7,0.00521,1e-05,0.96212]
[1777572479280,44.49,76272.97,2.7,0.0052,1e-05,0.95984]
[1777572484315,44.49,76275.51,2.7,0.00521,1e-05,0.96207]
[1777572489350,44.49,76277.72,2.7,0.00523,1e-05,0.964]
[1777572494385,44.49,76276.48,2.7,0.00522,1e-05,0.96292]
[1777572496399,44.49,76253.69,2.7,0.0051,1e-05,0.9431]
[1777572501436,44.49,76251.6,2.7,0.00509,1e-05,0.94129]
[1777572506469,44.49,76250.8,2.7,0.00509,1e-05,0.94061]
[1777572511504,44.49,76248.35,2.7,0.00507,1e-05,0.93753]
[1777572516538,44.49,76248.11,2.7,0.00507,1e-05,0.93732]
[1777572521574,44.49,76247.37,2.7,0.00506,1e-05,0.93669]
[1777572526609,44.49,76243.6,2.7,0.00504,1e-05,0.93346]
[1777572531644,44.49,76243.63,2.7,0.00504,1e-05,0.93348]
[1777572536679,44.49,76257.87,2.7,0.00512,1e-05,0.94572]
[1777572541716,44.49,76263.88,2.7,0.00515,1e-05,0.95093]
[1777572546754,44.49,76273.91,2.7,0.0052,1e-05,0.95967]
[1777572551789,44.49,76273.14,2.7,0.0052,1e-05,0.959]
[1777572556827,44.49,76279.47,2.7,0.00523,1e-05,0.96455]
[1777572561862,44.49,76277.31,2.7,0.00522,1e-05,0.96265]
[1777572566897,44.49,76275.85,2.7,0.00521,1e-05,0.96137]
[1777572571931,44.49,76274.99,2.7,0.0052,1e-05,0.95963]
[1777572576967,44.49,76275.23,2.7,0.0052,1e-05,0.95984]
[1777572582001,44.49,76276.6,2.7,0.00521,1e-05,0.96104]
[1777572587037,44.49,76276.38,2.7,0.00521,1e-05,0.96084]
[1777572592072,44.49,76272.49,2.7,0.00519,1e-05,0.95744]
[1777572595382,44.49,76264.7,2.7,0.00515,1e-05,0.95066]
[1777572598949,44.49,76274.29,2.7,0.0052,1e-05,0.95901]
[1777572601194,44.49,76272.37,2.7,0.00519,1e-05,0.95734]
[1777572605128,44.49,76265.99,2.7,0.00515,1e-05,0.95178]
[1777572610198,44.49,76240.1,2.7,0.00502,1e-05,0.9295]
[1777572615233,44.49,76233.46,2.7,0.00499,1e-05,0.92386]
[1777572620271,44.49,76234.07,2.7,0.00499,1e-05,0.92438]
[1777572625306,44.49,76236.29,2.7,0.005,1e-05,0.92626]
[1777572630341,44.49,76241.12,2.7,0.00503,1e-05,0.93037]
[1777572635375,44.49,76239.32,2.7,0.00501,1e-05,0.92787]
[1777572640411,44.49,76238.76,2.7,0.00501,1e-05,0.9274]
[1777572645446,44.49,76237.04,2.7,0.005,1e-05,0.92593]
[1777572650482,44.49,76236.68,2.7,0.005,1e-05,0.92563]
[1777572655517,44.49,76246.4,2.7,0.00505,1e-05,0.93391]
[1777572660553,44.49,76244.68,2.7,0.00504,1e-05,0.93244]
[1777572665587,44.49,76233.43,2.7,0.00498,1e-05,0.92287]
[1777572670623,44.49,76231.24,2.7,0.00497,1e-05,0.92102]
[1777572675658,44.49,76231.83,2.7,0.00497,1e-05,0.92152]
[1777572680693,44.49,76231.37,2.7,0.00497,1e-05,0.92113]
[1777572685731,44.49,76229.44,2.7,0.00496,1e-05,0.9195]
[1777572690766,44.49,76229.74,2.7,0.00496,1e-05,0.91975]
[1777572695800,44.49,76229.33,2.7,0.00496,1e-05,0.91845]
[1777572698824,44.49,76229.18,2.7,0.00495,1e-05,0.91832]
[1777572700838,44.49,76229.39,2.7,0.00496,1e-05,0.9185]
[1777572705873,44.49,76230.71,2.7,0.00496,1e-05,0.91961]
[1777572710908,44.49,76231.31,2.7,0.00497,1e-05,0.92012]
[1777572715943,44.49,76232.28,2.7,0.00497,1e-05,0.92094]
[1777572721985,44.49,76231.83,2.7,0.00497,1e-05,0.92056]
[1777572727019,44.49,76232.12,2.7,0.00497,1e-05,0.9208]
[1777572732055,44.49,76232.37,2.7,0.00497,1e-05,0.92101]
[1777572737090,44.49,76220.68,2.7,0.00491,0.0,0.91117]
[1777572742125,44.49,76220.64,2.7,0.00491,0.0,0.91114]
[1777572747160,44.49,76225.45,2.7,0.00494,1e-05,0.91518]
[1777572752195,44.49,76225.11,2.7,0.00493,1e-05,0.91394]
[1777572757230,44.49,76228.68,2.7,0.00495,1e-05,0.91694]
[1777572762265,44.49,76228.66,2.7,0.00495,1e-05,0.91692]
[1777572767299,44.49,76233.02,2.7,0.00497,1e-05,0.9206]
[1777572772334,44.49,76230.92,2.7,0.00496,1e-05,0.91883]
[1777572777370,44.49,76231.61,2.7,0.00496,1e-05,0.91941]
[1777572782406,44.49,76232.0,2.7,0.00496,1e-05,0.91974]
[1777572787441,44.49,76231.97,2.7,0.00496,1e-05,0.91971]
[1777572793484,44.49,76231.56,2.7,0.00496,1e-05,0.91937]
[1777572798519,44.49,76232.17,2.7,0.00496,1e-05,0.91988]
[1777572803554,44.49,76232.29,2.7,0.00497,1e-05,0.91999]
[1777572808589,44.49,76232.01,2.7,0.00496,1e-05,0.91975]
[1777572809596,44.49,76252.57,2.7,0.00507,1e-05,0.93725]
[1777572814631,44.49,76253.94,2.7,0.00507,1e-05,0.93745]
[1777572819666,44.49,76253.88,2.7,0.00507,1e-05,0.9374]
[1777572824701,44.49,76253.88,2.7,0.00507,1e-05,0.9374]
[1777572829736,44.49,76253.93,2.7,0.00507,1e-05,0.93745]
[1777572834771,44.49,76252.77,2.7,0.00506,1e-05,0.93645]
[1777572839806,44.49,76247.6,2.7,0.00504,1e-05,0.93202]
[1777572844841,44.49,76248.86,2.7,0.00504,1e-05,0.9331]
[1777572849878,44.49,76238.06,2.7,0.00499,1e-05,0.92391]
[1777572854913,44.49,76237.92,2.7,0.00499,1e-05,0.92379]
[1777572859947,44.49,76240.36,2.7,0.005,1e-05,0.92586]
[1777572864983,44.49,76240.11,2.7,0.005,1e-05,0.92565]
[1777572870019,44.49,76241.63,2.7,0.00501,1e-05,0.92694]
[1777572875054,44.49,76240.52,2.7,0.005,1e-05,0.92503]
[1777572880089,44.49,76240.57,2.7,0.005,1e-05,0.92507]
[1777572886130,44.49,76240.44,2.7,0.005,1e-05,0.92496]
[1777572891166,44.49,76238.73,2.7,0.00499,1e-05,0.92351]
[1777572897208,44.49,76238.42,2.7,0.00499,1e-05,0.92325]
[1777572902243,44.49,76238.69,2.7,0.00499,1e-05,0.92348]
[1777572907279,44.49,76238.31,2.7,0.00499,1e-05,0.92315]
[1777572912316,44.49,76238.29,2.7,0.00499,1e-05,0.92314]
[1777572917351,44.49,76246.61,2.7,0.00503,1e-05,0.93021]
[1777572922386,44.49,76256.92,2.7,0.00508,1e-05,0.93904]
[1777572927420,44.49,76257.91,2.7,0.00509,1e-05,0.93989]
[1777572932455,44.49,76261.17,2.7,0.0051,1e-05,0.94172]
[1777572934470,44.49,76286.58,2.7,0.00523,1e-05,0.96383]
[1777572939508,44.49,76296.12,2.7,0.00528,1e-05,0.97224]
[1777572944543,44.49,76300.18,2.7,0.0053,1e-05,0.97584]
[1777572949578,44.49,76294.45,2.7,0.00527,1e-05,0.97077]
[1777572953606,44.49,76312.73,2.7,0.00537,1e-05,0.98704]
[1777572958640,44.49,76306.6,2.7,0.00534,1e-05,0.98156]
[1777572963676,44.49,76316.76,2.7,0.00539,1e-05,0.99066]
[1777572968713,44.49,76324.25,2.7,0.00543,1e-05,0.99741]
[1777572973750,44.49,76339.4,2.7,0.00552,1e-05,1.01119]
[1777572978784,44.49,76355.34,2.7,0.0056,1e-05,1.02586]
[1777572983820,44.49,76364.97,2.7,0.00566,1e-05,1.03481]
[1777572987852,44.49,76381.64,2.7,0.00575,1e-05,1.05045]
[1777572992888,44.49,76379.17,2.7,0.00573,1e-05,1.04706]
[1777572997922,44.49,76382.94,2.7,0.00576,1e-05,1.05061]
[1777573002957,44.49,76379.77,2.7,0.00574,1e-05,1.04762]
[1777573006985,44.49,76361.25,2.7,0.00563,1e-05,1.0303]
[1777573011437,44.49,76365.59,2.7,0.00566,1e-05,1.03433]
[1777573011016,44.49,76386.74,2.7,0.00578,1e-05,1.05421]
[1777573012024,44.49,76407.9,2.7,0.0059,1e-05,1.07441]
[1777573013005,44.49,76407.9,2.7,0.0059,1e-05,1.07441]
[1777573013023,44.49,76407.9,2.7,0.0059,1e-05,1.07441]
[1777573014926,44.49,76418.3,2.7,0.00596,1e-05,1.08445]
[1777573014927,44.49,76418.3,2.7,0.00596,1e-05,1.08445]
[1777573019257,44.49,76424.29,2.7,0.006,1e-05,1.09028]
[1777573023358,44.49,76426.24,2.7,0.00601,1e-05,1.09218]
[1777573024631,44.49,76436.34,2.7,0.00607,1e-05,1.10206]
[1777573028144,44.49,76417.88,2.7,0.00596,1e-05,1.08405]
[1777573033180,44.49,76420.47,2.7,0.00597,1e-05,1.08656]
[1777573038215,44.49,76413.23,2.7,0.00593,1e-05,1.07955]
[1777573043250,44.49,76409.65,2.7,0.00591,1e-05,1.07609]
[1777573048285,44.49,76411.53,2.7,0.00592,1e-05,1.07791]
[1777573053320,44.49,76415.82,2.7,0.00594,1e-05,1.08097]
[1777573058356,44.49,76415.03,2.7,0.00594,1e-05,1.0802]
[1777573063392,44.49,76418.02,2.7,0.00595,1e-05,1.0831]
[1777573068427,44.49,76426.94,2.7,0.00601,1e-05,1.09177]
[1777573073462,44.49,76435.81,2.7,0.00606,1e-05,1.10045]
[1777573078497,44.49,76436.29,2.7,0.00606,1e-05,1.10092]
[1777573083532,44.49,76438.69,2.7,0.00608,1e-05,1.10328]
[1777573088587,44.49,76423.19,2.7,0.00599,1e-05,1.08812]
[1777573093622,44.49,76423.67,2.7,0.00599,1e-05,1.08858]
[1777573098657,44.49,76420.59,2.7,0.00597,1e-05,1.08559]
[1777573103692,44.49,76423.87,2.7,0.00599,1e-05,1.08878]
[1777573108727,44.49,76425.88,2.7,0.006,1e-05,1.09073]
[1777573113762,44.49,76430.19,2.7,0.00602,1e-05,1.09385]
[1777573118797,44.49,76433.3,2.7,0.00604,1e-05,1.09689]
[1777573123836,44.49,76428.85,2.7,0.00601,1e-05,1.09254]
[1777573128871,44.49,76422.55,2.7,0.00598,1e-05,1.0864]
[1777573133906,44.49,76422.58,2.7,0.00598,1e-05,1.08643]
[1777573138941,44.49,76420.57,2.7,0.00596,1e-05,1.08448]
[1777573143976,44.49,76411.73,2.7,0.00591,1e-05,1.07594]
[1777573149013,44.49,76417.22,2.7,0.00594,1e-05,1.08124]
[1777573154048,44.49,76406.78,2.7,0.00588,1e-05,1.07118]
[1777573159084,44.49,76400.84,2.7,0.00585,1e-05,1.06549]
[1777573164119,44.49,76388.29,2.7,0.00577,1e-05,1.05355]
[1777573169154,44.49,76400.28,2.7,0.00584,1e-05,1.06495]
[1777573174190,44.49,76402.0,2.7,0.00585,1e-05,1.06552]
[1777573179225,44.49,76395.61,2.7,0.00581,1e-05,1.05943]
[1777573184260,44.49,76394.82,2.7,0.00581,1e-05,1.05868]
[1777573189296,44.49,76396.28,2.7,0.00582,1e-05,1.06007]
[1777573194331,44.49,76392.43,2.7,0.00579,1e-05,1.05641]
[1777573199365,44.49,76392.28,2.7,0.00579,1e-05,1.05627]
[1777573204401,44.49,76392.44,2.7,0.00579,1e-05,1.05642]
[1777573209436,44.49,76397.87,2.7,0.00582,1e-05,1.06158]
[1777573214471,44.49,76399.8,2.7,0.00584,1e-05,1.06342]
[1777573219506,44.49,76399.22,2.7,0.00583,1e-05,1.06287]
[1777573224541,44.49,76400.28,2.7,0.00584,1e-05,1.06388]
[1777573230584,44.49,76401.36,2.7,0.00584,1e-05,1.06491]
[1777573235619,44.49,76404.13,2.7,0.00586,1e-05,1.06649]
[1777573240654,44.49,76406.71,2.7,0.00587,1e-05,1.06896]
[1777573245689,44.49,76408.12,2.7,0.00588,1e-05,1.07031]
[1777573250724,44.49,76403.8,2.7,0.00585,1e-05,1.06617]
[1777573255759,44.49,76398.77,2.7,0.00582,1e-05,1.06137]
[1777573260794,44.49,76394.04,2.7,0.0058,1e-05,1.05687]
[1777573265829,44.49,76385.97,2.7,0.00575,1e-05,1.04923]
[1777573270864,44.49,76378.95,2.7,0.00571,1e-05,1.04262]
[1777573275904,44.49,76377.71,2.7,0.0057,1e-05,1.04146]
[1777573280940,44.49,76375.09,2.7,0.00569,1e-05,1.039]
[1777573285975,44.49,76369.53,2.7,0.00566,1e-05,1.03381]
[1777573291010,44.49,76371.55,2.7,0.00566,1e-05,1.03464]
[1777573296046,44.49,76365.52,2.7,0.00563,1e-05,1.02903]
[1777573301605,44.49,76365.43,2.7,0.00563,1e-05,1.02895]
[1777573307123,44.49,76361.19,2.7,0.0056,1e-05,1.02502]
[1777573312158,44.49,76364.2,2.7,0.00562,1e-05,1.02781]
[1777573317193,44.49,76366.75,2.7,0.00564,1e-05,1.03017]
[1777573322228,44.49,76363.85,2.7,0.00562,1e-05,1.02748]
[1777573327264,44.49,76362.89,2.7,0.00561,1e-05,1.02659]
[1777573332297,44.49,76363.09,2.7,0.00561,1e-05,1.02678]
[1777573337333,44.49,76363.39,2.7,0.00562,1e-05,1.02706]
[1777573342368,44.49,76379.1,2.7,0.00571,1e-05,1.04171]
[1777573347403,44.49,76380.02,2.7,0.00571,1e-05,1.04257]
[1777573352438,44.49,76383.05,2.7,0.00572,1e-05,1.04436]
[1777573357473,44.49,76382.42,2.7,0.00572,1e-05,1.04377]
[1777573362508,44.49,76384.41,2.7,0.00573,1e-05,1.04564]
[1777573367543,44.49,76390.36,2.7,0.00576,1e-05,1.05125]
[1777573372578,44.49,76389.9,2.7,0.00576,1e-05,1.05082]
[1777573377613,44.49,76388.23,2.7,0.00575,1e-05,1.04924]
[1777573382648,44.49,76384.81,2.7,0.00573,1e-05,1.04602]
[1777573387683,44.49,76385.18,2.7,0.00573,1e-05,1.04637]
[1777573392719,44.49,76387.02,2.7,0.00574,1e-05,1.0481]
[1777573397754,44.49,76385.17,2.7,0.00573,1e-05,1.04636]
[1777573402789,44.49,76386.05,2.7,0.00574,1e-05,1.04719]
[1777573407824,44.49,76380.59,2.7,0.00571,1e-05,1.04205]
[1777573412859,44.49,76375.71,2.7,0.00567,1e-05,1.03643]
[1777573417894,44.49,76377.34,2.7,0.00568,1e-05,1.03795]
[1777573422929,44.49,76377.74,2.7,0.00569,1e-05,1.03832]
[1777573428971,44.49,76376.1,2.7,0.00568,1e-05,1.03679]
[1777573434006,44.49,76381.57,2.7,0.00571,1e-05,1.04191]
[1777573439041,44.49,76378.89,2.7,0.00569,1e-05,1.0394]
[1777573444076,44.49,76370.5,2.7,0.00565,1e-05,1.03157]
[1777573449111,44.49,76373.71,2.7,0.00566,1e-05,1.03456]
[1777573454146,44.49,76372.66,2.7,0.00566,1e-05,1.03358]
[1777573459181,44.49,76368.65,2.7,0.00563,1e-05,1.02985]
[1777573464216,44.49,76369.59,2.7,0.00564,1e-05,1.03072]
[1777573469252,44.49,76368.44,2.7,0.00563,1e-05,1.02965]
[1777573474287,44.49,76373.15,2.7,0.00565,1e-05,1.03299]
[1777573479322,44.49,76372.79,2.7,0.00565,1e-05,1.03265]
[1777573484357,44.49,76374.54,2.7,0.00566,1e-05,1.03428]
[1777573489392,44.49,76373.05,2.7,0.00565,1e-05,1.03289]
[1777573494427,44.49,76372.88,2.7,0.00565,1e-05,1.03273]
[1777573499463,44.49,76373.22,2.7,0.00565,1e-05,1.03305]
[1777573504498,44.49,76359.39,2.7,0.00558,1e-05,1.02023]
[1777573506512,44.49,76341.12,2.7,0.00548,1e-05,1.00349]
[1777573510541,44.49,76319.75,2.7,0.00536,1e-05,0.98421]
[1777573515577,44.49,76319.22,2.7,0.00536,1e-05,0.98374]
[1777573520612,44.49,76312.48,2.7,0.00532,1e-05,0.97772]
[1777573525647,44.49,76311.13,2.7,0.00531,1e-05,0.97652]
[1777573530682,44.49,76302.32,2.7,0.00527,1e-05,0.96871]
[1777573535717,44.49,76289.35,2.7,0.00519,1e-05,0.95632]
[1777573540756,44.49,76304.67,2.7,0.00527,1e-05,0.96979]
[1777573545792,44.49,76305.28,2.7,0.00528,1e-05,0.97033]
[1777573550827,44.49,76298.71,2.7,0.00524,1e-05,0.96453]
[1777573555862,44.49,76291.51,2.7,0.0052,1e-05,0.95821]
[1777573560897,44.49,76291.73,2.7,0.0052,1e-05,0.9584]
[1777573565933,44.49,76290.28,2.7,0.0052,1e-05,0.95713]
[1777573570968,44.49,76282.69,2.7,0.00516,1e-05,0.95052]
[1777573576006,44.49,76278.79,2.7,0.00514,1e-05,0.94713]
[1777573581038,44.49,76293.37,2.7,0.00521,1e-05,0.95984]
[1777573586077,44.49,76296.52,2.7,0.00523,1e-05,0.9626]
[1777573591112,44.49,76296.57,2.7,0.00522,1e-05,0.96165]
[1777573596147,44.49,76297.96,2.7,0.00523,1e-05,0.96287]
[1777573601182,44.49,76305.9,2.7,0.00527,1e-05,0.96987]
[1777573606217,44.49,76304.06,2.7,0.00526,1e-05,0.96825]
[1777573611253,44.49,76305.63,2.7,0.00527,1e-05,0.96963]
[1777573616288,44.49,76304.28,2.7,0.00527,1e-05,0.96844]
[1777573621322,44.49,76297.26,2.7,0.00523,1e-05,0.96226]
[1777573626357,44.49,76296.42,2.7,0.00522,1e-05,0.96152]
[1777573631393,44.49,76298.42,2.7,0.00523,1e-05,0.96328]
[1777573636429,44.49,76298.13,2.7,0.00523,1e-05,0.96302]
[1777573641464,44.49,76296.14,2.7,0.00522,1e-05,0.96127]
[1777573646499,44.49,76299.12,2.7,0.00524,1e-05,0.96389]
[1777573651534,44.49,76298.62,2.7,0.00523,1e-05,0.96246]
[1777573656568,44.49,76296.92,2.7,0.00522,1e-05,0.96096]
[1777573661604,44.49,76297.21,2.7,0.00522,1e-05,0.96122]
[1777573666640,44.49,76299.36,2.7,0.00523,1e-05,0.96311]
[1777573671675,44.49,76300.4,2.7,0.00524,1e-05,0.96402]
[1777573676710,44.49,76300.06,2.7,0.00524,1e-05,0.96372]
[1777573681745,44.49,76294.12,2.7,0.00521,1e-05,0.95851]
[1777573686780,44.49,76293.42,2.7,0.0052,1e-05,0.9579]
[1777573691815,44.49,76293.59,2.7,0.0052,1e-05,0.95804]
[1777573696850,44.49,76300.36,2.7,0.00524,1e-05,0.96399]
[1777573701885,44.49,76301.48,2.7,0.00525,1e-05,0.96497]
[1777573706920,44.49,76301.76,2.7,0.00525,1e-05,0.96522]
[1777573711954,44.49,76301.16,2.7,0.00524,1e-05,0.96369]
[1777573716990,44.49,76301.06,2.7,0.00524,1e-05,0.9636]
[1777573722026,44.49,76299.74,2.7,0.00523,1e-05,0.96244]
[1777573727063,44.49,76299.51,2.7,0.00523,1e-05,0.96224]
[1777573732098,44.49,76299.88,2.7,0.00523,1e-05,0.96257]
[1777573737133,44.49,76299.93,2.7,0.00523,1e-05,0.96261]
[1777573742168,44.49,76301.8,2.7,0.00524,1e-05,0.96425]
[1777573747203,44.49,76300.84,2.7,0.00524,1e-05,0.96341]
[1777573752238,44.49,76290.63,2.7,0.00518,1e-05,0.95446]
[1777573757273,44.49,76288.5,2.7,0.00517,1e-05,0.95261]
[1777573762308,44.49,76277.77,2.7,0.00512,1e-05,0.9433]
[1777573767344,44.49,76266.23,2.7,0.00506,1e-05,0.93337]
[1777573772379,44.49,76254.18,2.7,0.00499,1e-05,0.92213]
[1777573777414,44.49,76248.01,2.7,0.00496,1e-05,0.91691]
[1777573782449,44.49,76248.84,2.7,0.00496,1e-05,0.91761]
[1777573787484,44.49,76254.12,2.7,0.00499,1e-05,0.92208]
[1777573792519,44.49,76255.31,2.7,0.005,1e-05,0.92309]
[1777573797556,44.49,76254.49,2.7,0.00499,1e-05,0.92239]
[1777573802590,44.49,76253.8,2.7,0.00499,1e-05,0.92181]
[1777573807626,44.49,76253.96,2.7,0.00499,1e-05,0.92194]
[1777573812661,44.49,76251.54,2.7,0.00498,1e-05,0.91989]
[1777573817742,44.49,76247.84,2.7,0.00496,1e-05,0.91677]
[1777573823738,44.49,76252.26,2.7,0.00498,1e-05,0.9205]
[1777573828772,44.49,76252.77,2.7,0.00498,1e-05,0.92093]
[1777573830470,44.49,76254.44,2.7,0.00499,1e-05,0.92235]
[1777573831013,44.49,76254.44,2.7,0.00499,1e-05,0.92235]
[1777573831172,44.49,76254.44,2.7,0.00499,1e-05,0.92235]
[1777573831253,44.49,76287.44,2.7,0.00516,1e-05,0.94971]
[1777573833427,44.49,76281.46,2.7,0.00512,1e-05,0.94452]
[1777573834652,44.49,76281.97,2.7,0.00513,1e-05,0.94496]
[1777573835480,44.49,76285.98,2.7,0.00515,1e-05,0.94844]
[1777573838207,44.49,76287.93,2.7,0.00516,1e-05,0.95013]
[1777573838625,44.49,76279.45,2.7,0.00511,1e-05,0.94278]
[1777573843892,44.49,76273.82,2.7,0.00508,1e-05,0.93793]
[1777573848928,44.49,76276.11,2.7,0.0051,1e-05,0.9399]
[1777573853964,44.49,76270.96,2.7,0.00507,1e-05,0.93547]
[1777573858999,44.49,76272.69,2.7,0.00508,1e-05,0.93696]
[1777573864034,44.49,76269.08,2.7,0.00506,1e-05,0.93386]
[1777573869069,44.49,76272.13,2.7,0.00508,1e-05,0.93648]
[1777573874104,44.49,76274.47,2.7,0.00509,1e-05,0.93849]
[1777573879138,44.49,76266.91,2.7,0.00505,1e-05,0.932]
[1777573884173,44.49,76267.71,2.7,0.00505,1e-05,0.93269]
[1777573889209,44.49,76267.57,2.7,0.00505,1e-05,0.93257]
[1777573894245,44.49,76257.79,2.7,0.005,1e-05,0.92326]
[1777573899280,44.49,76247.38,2.7,0.00494,1e-05,0.91446]
[1777573904315,44.49,76244.73,2.7,0.00493,1e-05,0.91223]
[1777573909352,44.49,76249.41,2.7,0.00496,1e-05,0.91617]
[1777573914387,44.49,76249.0,2.7,0.00495,1e-05,0.91582]
[1777573919422,44.49,76249.13,2.7,0.00495,1e-05,0.91593]
[1777573925464,44.49,76253.35,2.7,0.00498,1e-05,0.9195]
[1777573930498,44.49,76256.22,2.7,0.00499,1e-05,0.92193]
[1777573936541,44.49,76254.49,2.7,0.00498,1e-05,0.92046]
[1777573942134,44.49,76253.55,2.7,0.00498,1e-05,0.91966]
[1777573945603,44.49,76277.53,2.7,0.0051,1e-05,0.94014]
[1777573950639,44.49,76271.3,2.7,0.00507,1e-05,0.93479]
[1777573955674,44.49,76270.88,2.7,0.00506,1e-05,0.93345]
[1777573960713,44.49,76270.44,2.7,0.00506,1e-05,0.93307]
[1777573962727,44.49,76252.42,2.7,0.00497,1e-05,0.91774]
[1777573965762,44.49,76227.86,2.7,0.00484,0.0,0.89719]
[1777573970799,44.49,76216.19,2.7,0.00478,0.0,0.88756]
[1777573975833,44.49,76222.17,2.7,0.00481,0.0,0.89249]
[1777573980869,44.49,76229.92,2.7,0.00485,0.0,0.8989]
[1777573985904,44.49,76229.93,2.7,0.00485,0.0,0.89891]
[1777573990939,44.49,76232.32,2.7,0.00486,0.0,0.9009]
[1777573996981,44.49,76232.28,2.7,0.00486,0.0,0.90086]
[1777574000599,44.49,76232.74,2.7,0.00487,0.0,0.90125]
[1777574006044,44.49,76244.87,2.7,0.00493,1e-05,0.91139]
[1777574008058,44.49,76218.2,2.7,0.00479,0.0,0.88922]
[1777574010073,44.49,76195.81,2.7,0.00469,0.0,0.87096]
[1777574015107,44.49,76186.93,2.7,0.00464,0.0,0.86288]
[1777574020144,44.49,76186.28,2.7,0.00464,0.0,0.86236]
[1777574025179,44.49,76187.92,2.7,0.00464,0.0,0.86368]
[1777574030226,44.49,76199.82,2.7,0.0047,0.0,0.87327]
[1777574035261,44.49,76211.61,2.7,0.00476,0.0,0.88287]
[1777574040296,44.49,76217.94,2.7,0.00479,0.0,0.88806]
[1777574045331,44.49,76226.58,2.7,0.00483,0.0,0.89519]
[1777574050366,44.49,76222.79,2.7,0.00481,0.0,0.89205]
[1777574055400,44.49,76221.94,2.7,0.00481,0.0,0.89135]
[1777574061443,44.49,76224.55,2.7,0.00482,0.0,0.89351]
[1777574066477,44.49,76238.32,2.7,0.00489,0.0,0.90494]
[1777574071518,44.49,76240.75,2.7,0.0049,0.0,0.90602]
[1777574076554,44.49,76240.27,2.7,0.00489,0.0,0.90562]
[1777574081589,44.49,76235.72,2.7,0.00487,0.0,0.90182]
[1777574086624,44.49,76234.33,2.7,0.00486,0.0,0.90067]
[1777574091660,44.49,76236.18,2.7,0.00487,0.0,0.90221]
[1777574096695,44.49,76235.35,2.7,0.00487,0.0,0.90152]
[1777574101730,44.49,76238.96,2.7,0.00489,0.0,0.90452]
[1777574106765,44.49,76239.85,2.7,0.00489,0.0,0.90527]
[1777574111800,44.49,76247.8,2.7,0.00493,1e-05,0.91193]
[1777574116835,44.49,76244.74,2.7,0.00492,1e-05,0.90936]
[1777574121870,44.49,76250.56,2.7,0.00495,1e-05,0.91425]
[1777574126905,44.49,76256.42,2.7,0.00498,1e-05,0.9192]
[1777574131940,44.49,76253.77,2.7,0.00496,1e-05,0.91599]
[1777574136975,44.49,76253.77,2.7,0.00496,1e-05,0.91599]
[1777574142009,44.49,76260.14,2.7,0.00499,1e-05,0.92138]
[1777574147045,44.49,76261.0,2.7,0.00499,1e-05,0.92211]
[1777574152080,44.49,76259.97,2.7,0.00499,1e-05,0.92124]
[1777574157116,44.49,76267.57,2.7,0.00503,1e-05,0.9277]
[1777574162151,44.49,76264.46,2.7,0.00501,1e-05,0.92505]
[1777574167185,44.49,76268.93,2.7,0.00503,1e-05,0.92886]
[1777574172221,44.49,76266.84,2.7,0.00502,1e-05,0.92708]
[1777574177260,44.49,76262.06,2.7,0.005,1e-05,0.92301]
[1777574182294,44.49,76273.24,2.7,0.00506,1e-05,0.93254]
[1777574187330,44.49,76271.17,2.7,0.00505,1e-05,0.93077]
[1777574192365,44.49,76265.88,2.7,0.00501,1e-05,0.92529]
[1777574197400,44.49,76264.42,2.7,0.00501,1e-05,0.92405]
[1777574202435,44.49,76267.83,2.7,0.00502,1e-05,0.92695]
[1777574207470,44.49,76261.88,2.7,0.00499,1e-05,0.92189]
[1777574212505,44.49,76263.86,2.7,0.005,1e-05,0.92357]
[1777574217540,44.49,76264.25,2.7,0.005,1e-05,0.9239]
[1777574222575,44.49,76264.35,2.7,0.00501,1e-05,0.92399]
[1777574227610,44.49,76271.13,2.7,0.00504,1e-05,0.92977]
[1777574232645,44.49,76272.06,2.7,0.00504,1e-05,0.93056]
[1777574237680,44.49,76278.23,2.7,0.00508,1e-05,0.93585]
[1777574242714,44.49,76276.5,2.7,0.00507,1e-05,0.93436]
[1777574247750,44.49,76275.42,2.7,0.00506,1e-05,0.93344]
[1777574252784,44.49,76275.26,2.7,0.00506,1e-05,0.93232]
[1777574257820,44.49,76274.21,2.7,0.00505,1e-05,0.93142]
[1777574263862,44.49,76264.74,2.7,0.005,1e-05,0.92335]
[1777574268897,44.49,76253.03,2.7,0.00494,1e-05,0.91345]
[1777574273935,44.49,76249.71,2.7,0.00493,1e-05,0.91065]
[1777574278970,44.49,76250.33,2.7,0.00493,1e-05,0.91118]
[1777574284006,44.49,76239.5,2.7,0.00488,0.0,0.90211]
[1777574289045,44.49,76249.84,2.7,0.00493,1e-05,0.91076]
[1777574294080,44.49,76249.17,2.7,0.00492,1e-05,0.9102]
[1777574299115,44.49,76249.26,2.7,0.00492,1e-05,0.91028]
[1777574304150,44.49,76254.89,2.7,0.00495,1e-05,0.91501]
[1777574309185,44.49,76260.5,2.7,0.00498,1e-05,0.91975]
[1777574314219,44.49,76261.22,2.7,0.00498,1e-05,0.9194]
[1777574319255,44.49,76258.79,2.7,0.00497,1e-05,0.91734]
[1777574324290,44.49,76261.33,2.7,0.00498,1e-05,0.91949]
[1777574329326,44.49,76272.39,2.7,0.00504,1e-05,0.92889]
[1777574334361,44.49,76273.25,2.7,0.00504,1e-05,0.92963]
[1777574339396,44.49,76273.27,2.7,0.00504,1e-05,0.92965]
[1777574344432,44.49,76268.84,2.7,0.00502,1e-05,0.92587]
[1777574348526,44.49,76268.24,2.7,0.00501,1e-05,0.92536]
[1777574356516,44.49,76268.72,2.7,0.00502,1e-05,0.92576]
[1777574362557,44.49,76269.05,2.7,0.00502,1e-05,0.92605]
[1777574367593,44.49,76269.41,2.7,0.00502,1e-05,0.92635]
[1777574372628,44.49,76269.03,2.7,0.00501,1e-05,0.92506]
[1777574377663,44.49,76276.67,2.7,0.00505,1e-05,0.93158]
[1777574382698,44.49,76278.56,2.7,0.00506,1e-05,0.9332]
[1777574387733,44.49,76278.41,2.7,0.00506,1e-05,0.93307]
[1777574392768,44.49,76282.6,2.7,0.00508,1e-05,0.93667]
[1777574397804,44.49,76282.07,2.7,0.00508,1e-05,0.93621]
[1777574402843,44.49,76276.72,2.7,0.00505,1e-05,0.93162]
[1777574407878,44.49,76281.21,2.7,0.00508,1e-05,0.93547]
[1777574412915,44.49,76280.86,2.7,0.00507,1e-05,0.93517]
[1777574417950,44.49,76278.46,2.7,0.00506,1e-05,0.93311]
[1777574422985,44.49,76278.54,2.7,0.00506,1e-05,0.93318]
[1777574428020,44.49,76279.62,2.7,0.00507,1e-05,0.93411]
[1777574433055,44.49,76280.58,2.7,0.00507,1e-05,0.93395]
[1777574438089,44.49,76281.31,2.7,0.00507,1e-05,0.93458]
[1777574443125,44.49,76280.97,2.7,0.00507,1e-05,0.93429]
[1777574448160,44.49,76281.03,2.7,0.00507,1e-05,0.93434]
[1777574453195,44.49,76284.02,2.7,0.00509,1e-05,0.93691]
[1777574458230,44.49,76284.06,2.7,0.00509,1e-05,0.93694]
[1777574463265,44.49,76282.27,2.7,0.00508,1e-05,0.9354]
[1777574468300,44.49,76282.46,2.7,0.00508,1e-05,0.93557]
[1777574473335,44.49,76282.31,2.7,0.00508,1e-05,0.93544]
[1777574478370,44.49,76282.51,2.7,0.00508,1e-05,0.93561]
[1777574483405,44.49,76282.23,2.7,0.00508,1e-05,0.93537]
[1777574488440,44.49,76282.8,2.7,0.00508,1e-05,0.93586]
[1777574493475,44.49,76292.92,2.7,0.00513,1e-05,0.9436]
[1777574498510,44.49,76293.03,2.7,0.00513,1e-05,0.9437]
[1777574503545,44.49,76292.94,2.7,0.00513,1e-05,0.94362]
[1777574508582,44.49,76290.09,2.7,0.00511,1e-05,0.94116]
[1777574513617,44.49,76289.96,2.7,0.00511,1e-05,0.94104]
[1777574519659,44.49,76290.79,2.7,0.00512,1e-05,0.94176]
[1777574524694,44.49,76290.93,2.7,0.00512,1e-05,0.94188]
[1777574529734,44.49,76292.24,2.7,0.00512,1e-05,0.94301]
[1777574534769,44.49,76296.89,2.7,0.00515,1e-05,0.94704]
[1777574539804,44.49,76296.91,2.7,0.00515,1e-05,0.94706]
[1777574546854,44.49,76296.76,2.7,0.00515,1e-05,0.94693]
[1777574551891,44.49,76290.48,2.7,0.00511,1e-05,0.94051]
[1777574556926,44.49,76287.77,2.7,0.00509,1e-05,0.93817]
[1777574561961,44.49,76287.08,2.7,0.00509,1e-05,0.93758]
[1777574566996,44.49,76286.13,2.7,0.00509,1e-05,0.93676]
[1777574572033,44.49,76287.59,2.7,0.00509,1e-05,0.93802]
[1777574577067,44.49,76295.98,2.7,0.00514,1e-05,0.94527]
[1777574582102,44.49,76305.56,2.7,0.00519,1e-05,0.9536]
[1777574587138,44.49,76308.14,2.7,0.0052,1e-05,0.95586]
[1777574592172,44.49,76314.37,2.7,0.00523,1e-05,0.96132]
[1777574597208,44.49,76327.0,2.7,0.0053,1e-05,0.97248]
[1777574602243,44.49,76328.66,2.7,0.00531,1e-05,0.97395]
[1777574607278,44.49,76329.47,2.7,0.00531,1e-05,0.97467]
[1777574612313,44.49,76332.0,2.7,0.00532,1e-05,0.97591]
[1777574617348,44.49,76337.78,2.7,0.00535,1e-05,0.98107]
[1777574620370,44.49,76355.09,2.7,0.00545,1e-05,0.99666]
[1777574625405,44.49,76357.95,2.7,0.00546,1e-05,0.99925]
[1777574630441,44.49,76362.76,2.7,0.00549,1e-05,1.00363]
[1777574635483,44.49,76373.74,2.7,0.00555,1e-05,1.01368]
[1777574640518,44.49,76378.25,2.7,0.00558,1e-05,1.01783]
[1777574645553,44.49,76380.5,2.7,0.00559,1e-05,1.01991]
[1777574650588,44.49,76382.91,2.7,0.0056,1e-05,1.02214]
[1777574655623,44.49,76372.66,2.7,0.00555,1e-05,1.01269]
[1777574660658,44.49,76372.75,2.7,0.00555,1e-05,1.01277]
[1777574665693,44.49,76373.32,2.7,0.00555,1e-05,1.01329]
[1777574670728,44.49,76374.36,2.7,0.00556,1e-05,1.01425]
[1777574675763,44.49,76373.79,2.7,0.00555,1e-05,1.01268]
[1777574680798,44.49,76376.1,2.7,0.00556,1e-05,1.01481]
[1777574687847,44.49,76375.11,2.7,0.00555,1e-05,1.0139]
[1777574692882,44.49,76374.54,2.7,0.00555,1e-05,1.01337]
[1777574697917,44.49,76373.73,2.7,0.00555,1e-05,1.01263]
[1777574702952,44.49,76372.9,2.7,0.00554,1e-05,1.01187]
[1777574708994,44.49,76374.21,2.7,0.00555,1e-05,1.01307]
[1777574715036,44.49,76374.2,2.7,0.00555,1e-05,1.01306]
[1777574720071,44.49,76373.26,2.7,0.00554,1e-05,1.0122]
[1777574725106,44.49,76376.79,2.7,0.00556,1e-05,1.01544]
[1777574730141,44.49,76374.03,2.7,0.00555,1e-05,1.0129]
[1777574735176,44.49,76375.18,2.7,0.00555,1e-05,1.01292]
[1777574740213,44.49,76380.03,2.7,0.00558,1e-05,1.01739]
[1777574745247,44.49,76377.66,2.7,0.00556,1e-05,1.0152]
[1777574750283,44.49,76376.84,2.7,0.00556,1e-05,1.01445]
[1777574755318,44.49,76377.35,2.7,0.00556,1e-05,1.01492]
[1777574760353,44.49,76371.88,2.7,0.00553,1e-05,1.00989]
[1777574765387,44.49,76371.31,2.7,0.00553,1e-05,1.00937]
[1777574773443,44.49,76370.54,2.7,0.00552,1e-05,1.00867]
[1777574778480,44.49,76363.11,2.7,0.00548,1e-05,1.00188]
[1777574783514,44.49,76363.78,2.7,0.00549,1e-05,1.00249]
[1777574788550,44.49,76363.11,2.7,0.00548,1e-05,1.00188]
[1777574793585,44.49,76363.79,2.7,0.00548,1e-05,1.00147]
[1777574798620,44.49,76364.19,2.7,0.00548,1e-05,1.00183]
[1777574803655,44.49,76363.65,2.7,0.00548,1e-05,1.00134]
[1777574808690,44.49,76363.6,2.7,0.00548,1e-05,1.0013]
[1777574813728,44.49,76353.51,2.7,0.00542,1e-05,0.99215]
[1777574818763,44.49,76352.2,2.7,0.00542,1e-05,0.99097]
[1777574823798,44.49,76352.33,2.7,0.00542,1e-05,0.99109]
[1777574828833,44.49,76353.36,2.7,0.00542,1e-05,0.99201]
[1777574833868,44.49,76354.04,2.7,0.00543,1e-05,0.99263]
[1777574838903,44.49,76351.35,2.7,0.00541,1e-05,0.9902]
[1777574843938,44.49,76351.33,2.7,0.00541,1e-05,0.99018]
[1777574848972,44.49,76353.34,2.7,0.00542,1e-05,0.992]
[1777574854010,44.49,76352.22,2.7,0.00541,1e-05,0.98996]
[1777574859045,44.49,76355.4,2.7,0.00543,1e-05,0.99283]
[1777574864080,44.49,76355.61,2.7,0.00543,1e-05,0.99302]
[1777574869115,44.49,76353.81,2.7,0.00542,1e-05,0.9914]
[1777574874154,44.49,76352.88,2.7,0.00541,1e-05,0.99056]
[1777574879189,44.49,76352.63,2.7,0.00541,1e-05,0.99033]
[1777574882210,44.49,76335.15,2.7,0.00532,1e-05,0.97467]
[1777574887245,44.49,76335.93,2.7,0.00532,1e-05,0.97537]
[1777574892281,44.49,76336.14,2.7,0.00532,1e-05,0.97555]
[1777574897316,44.49,76333.66,2.7,0.00531,1e-05,0.97335]
[1777574902352,44.49,76339.08,2.7,0.00534,1e-05,0.97818]
[1777574907387,44.49,76349.84,2.7,0.0054,1e-05,0.98782]
[1777574912422,44.49,76350.65,2.7,0.0054,1e-05,0.98753]
[1777574917456,44.49,76349.57,2.7,0.00539,1e-05,0.98656]
[1777574922492,44.49,76350.46,2.7,0.0054,1e-05,0.98736]
[1777574927526,44.49,76356.03,2.7,0.00543,1e-05,0.99238]
[1777574932562,44.49,76357.58,2.7,0.00543,1e-05,0.99378]
[1777574937597,44.49,76359.13,2.7,0.00544,1e-05,0.99518]
[1777574942631,44.49,76369.86,2.7,0.0055,1e-05,1.00494]
[1777574947667,44.49,76374.23,2.7,0.00553,1e-05,1.00893]
[1777574952702,44.49,76375.86,2.7,0.00554,1e-05,1.01043]
[1777574957746,44.49,76377.37,2.7,0.00554,1e-05,1.01181]
[1777574962781,44.49,76384.45,2.7,0.00558,1e-05,1.01833]
[1777574967816,44.49,76392.44,2.7,0.00563,1e-05,1.02573]
[1777574974865,44.49,76391.49,2.7,0.00562,1e-05,1.0238]
[1777574979900,44.49,76394.22,2.7,0.00563,1e-05,1.02633]
[1777574984935,44.49,76390.89,2.7,0.00561,1e-05,1.02324]
[1777574990981,44.49,76390.12,2.7,0.00561,1e-05,1.02253]
[1777574996016,44.49,76390.53,2.7,0.00561,1e-05,1.02291]
[1777575001051,44.49,76389.87,2.7,0.00561,1e-05,1.0223]
[1777575007093,44.49,76389.85,2.7,0.00561,1e-05,1.02228]
[1777575012128,44.49,76389.85,2.7,0.00561,1e-05,1.02228]
[1777575016715,44.49,76390.02,2.7,0.00561,1e-05,1.02244]
[1777575018901,44.49,76406.96,2.7,0.00571,1e-05,1.03823]
[1777575024211,44.49,76407.42,2.7,0.00571,1e-05,1.03866]
[1777575029247,44.49,76414.85,2.7,0.00575,1e-05,1.04565]
[1777575034282,44.49,76414.39,2.7,0.00574,1e-05,1.04415]
[1777575039317,44.49,76409.05,2.7,0.00571,1e-05,1.03913]
[1777575044353,44.49,76402.26,2.7,0.00567,1e-05,1.03277]
[1777575049388,44.49,76400.87,2.7,0.00567,1e-05,1.03147]
[1777575055431,44.49,76399.7,2.7,0.00566,1e-05,1.03038]
[1777575060467,44.49,76406.33,2.7,0.0057,1e-05,1.03658]
[1777575065502,44.49,76410.08,2.7,0.00572,1e-05,1.0401]
[1777575070537,44.49,76413.2,2.7,0.00574,1e-05,1.04303]
[1777575075572,44.49,76421.31,2.7,0.00578,1e-05,1.05069]
[1777575080607,44.49,76421.16,2.7,0.00578,1e-05,1.05055]
[1777575085642,44.49,76417.87,2.7,0.00576,1e-05,1.04744]
[1777575090676,44.49,76417.31,2.7,0.00576,1e-05,1.04691]
[1777575095712,44.49,76417.14,2.7,0.00575,1e-05,1.04568]
[1777575100746,44.49,76416.29,2.7,0.00575,1e-05,1.04488]
[1777575105933,44.49,76416.08,2.7,0.00575,1e-05,1.04468]
[1777575111823,44.49,76419.2,2.7,0.00576,1e-05,1.04763]
[1777575116859,44.49,76422.87,2.7,0.00579,1e-05,1.0511]
[1777575124915,44.49,76423.19,2.7,0.00579,1e-05,1.05141]
[1777575129950,44.49,76425.13,2.7,0.0058,1e-05,1.05325]
[1777575134985,44.49,76434.74,2.7,0.00586,1e-05,1.06241]
[1777575140020,44.49,76437.9,2.7,0.00587,1e-05,1.06543]
[1777575145056,44.49,76435.3,2.7,0.00586,1e-05,1.06294]
[1777575150091,44.49,76443.21,2.7,0.0059,1e-05,1.07054]
[1777575155126,44.49,76448.46,2.7,0.00593,1e-05,1.07451]
[1777575160160,44.49,76439.41,2.7,0.00588,1e-05,1.0658]
[1777575165197,44.49,76429.18,2.7,0.00582,1e-05,1.05603]
[1777575170231,44.49,76429.34,2.7,0.00582,1e-05,1.05618]
[1777575175266,44.49,76421.3,2.7,0.00577,1e-05,1.04855]
[1777575180301,44.49,76417.66,2.7,0.00575,1e-05,1.04511]
[1777575185336,44.49,76417.1,2.7,0.00575,1e-05,1.04458]
[1777575190371,44.49,76417.14,2.7,0.00575,1e-05,1.04462]
[1777575193392,44.49,76399.95,2.7,0.00565,1e-05,1.02851]
[1777575198427,44.49,76395.65,2.7,0.00562,1e-05,1.02451]
[1777575203462,44.49,76396.1,2.7,0.00563,1e-05,1.02493]
[1777575208497,44.49,76396.57,2.7,0.00563,1e-05,1.02536]
[1777575213532,44.49,76389.85,2.7,0.00559,1e-05,1.01809]
[1777575218567,44.49,76389.49,2.7,0.00558,1e-05,1.01776]
[1777575223603,44.49,76388.93,2.7,0.00558,1e-05,1.01724]
[1777575228638,44.49,76389.17,2.7,0.00558,1e-05,1.01746]
[1777575233673,44.49,76389.0,2.7,0.00558,1e-05,1.01731]
[1777575238709,44.49,76381.41,2.7,0.00554,1e-05,1.01032]
[1777575243750,44.49,76386.04,2.7,0.00556,1e-05,1.01458]
[1777575248785,44.49,76387.31,2.7,0.00557,1e-05,1.01575]
[1777575255834,44.49,76386.73,2.7,0.00557,1e-05,1.01521]
[1777575260869,44.49,76385.21,2.7,0.00556,1e-05,1.01381]
[1777575265903,44.49,76384.76,2.7,0.00556,1e-05,1.0134]
[1777575270939,44.49,76384.71,2.7,0.00556,1e-05,1.01335]
[1777575275974,44.49,76375.6,2.7,0.0055,1e-05,1.00397]
[1777575281009,44.49,76375.98,2.7,0.0055,1e-05,1.00431]
[1777575286043,44.49,76374.9,2.7,0.0055,1e-05,1.00333]
[1777575294100,44.49,76375.96,2.7,0.0055,1e-05,1.0043]
[1777575299136,44.49,76373.43,2.7,0.00549,1e-05,1.00199]
[1777575304171,44.49,76371.95,2.7,0.00548,1e-05,1.00064]
[1777575309206,44.49,76360.9,2.7,0.00542,1e-05,0.99062]
[1777575314241,44.49,76357.26,2.7,0.0054,1e-05,0.98734]
[1777575319277,44.49,76357.58,2.7,0.0054,1e-05,0.98763]
[1777575324311,44.49,76357.57,2.7,0.0054,1e-05,0.98762]
[1777575329346,44.49,76357.88,2.7,0.0054,1e-05,0.9879]
[1777575334382,44.49,76357.99,2.7,0.0054,1e-05,0.98698]
[1777575339417,44.49,76356.62,2.7,0.00539,1e-05,0.98574]
[1777575344452,44.49,76357.64,2.7,0.0054,1e-05,0.98666]
[1777575349487,44.49,76362.98,2.7,0.00543,1e-05,0.99148]
[1777575354522,44.49,76362.55,2.7,0.00542,1e-05,0.99109]
[1777575359557,44.49,76360.47,2.7,0.00541,1e-05,0.98921]
[1777575364592,44.49,76350.24,2.7,0.00536,1e-05,0.98002]
[1777575369627,44.49,76348.38,2.7,0.00535,1e-05,0.97836]
[1777575374662,44.49,76345.54,2.7,0.00533,1e-05,0.97583]
[1777575379697,44.49,76345.57,2.7,0.00533,1e-05,0.97585]
[1777575384732,44.49,76345.55,2.7,0.00533,1e-05,0.97583]
[1777575389767,44.49,76344.21,2.7,0.00532,1e-05,0.97464]
[1777575394802,44.49,76343.04,2.7,0.00531,1e-05,0.97259]
[1777575399837,44.49,76343.28,2.7,0.00531,1e-05,0.9728]
[1777575405881,44.49,76343.73,2.7,0.00532,1e-05,0.9732]
[1777575410916,44.49,76344.12,2.7,0.00532,1e-05,0.97355]
[1777575415951,44.49,76343.09,2.7,0.00531,1e-05,0.97263]
[1777575420986,44.49,76344.08,2.7,0.00532,1e-05,0.97351]
[1777575426021,44.49,76342.91,2.7,0.00531,1e-05,0.97247]
[1777575432063,44.49,76343.16,2.7,0.00531,1e-05,0.97269]
[1777575437097,44.49,76350.93,2.7,0.00535,1e-05,0.97962]
[1777575442133,44.49,76350.89,2.7,0.00535,1e-05,0.97959]
[1777575447168,44.49,76350.44,2.7,0.00535,1e-05,0.97918]
[1777575453210,44.49,76350.02,2.7,0.00534,1e-05,0.97779]
[1777575458245,44.49,76349.25,2.7,0.00534,1e-05,0.97711]
[1777575463280,44.49,76351.45,2.7,0.00535,1e-05,0.97907]
[1777575468315,44.49,76351.45,2.7,0.00535,1e-05,0.97907]
[1777575473350,44.49,76351.51,2.7,0.00535,1e-05,0.97912]
[1777575478385,44.49,76354.42,2.7,0.00537,1e-05,0.98173]
[1777575483420,44.49,76353.31,2.7,0.00536,1e-05,0.98073]
[1777575489471,44.49,76352.21,2.7,0.00536,1e-05,0.97975]
[1777575494507,44.49,76348.28,2.7,0.00533,1e-05,0.97624]
[1777575499542,44.49,76336.86,2.7,0.00527,1e-05,0.9661]
[1777575504576,44.49,76334.85,2.7,0.00526,1e-05,0.96432]
[1777575509612,44.49,76334.82,2.7,0.00526,1e-05,0.9643]
[1777575514647,44.49,76334.13,2.7,0.00525,1e-05,0.96268]
[1777575519683,44.49,76340.43,2.7,0.00529,1e-05,0.96825]
[1777575524718,44.49,76338.03,2.7,0.00527,1e-05,0.96613]
[1777575529753,44.49,76333.26,2.7,0.00525,1e-05,0.96192]
[1777575534790,44.49,76331.88,2.7,0.00524,1e-05,0.9607]
[1777575539825,44.49,76330.53,2.7,0.00523,1e-05,0.95951]
[1777575544860,44.49,76334.89,2.7,0.00526,1e-05,0.96335]
[1777575549897,44.49,76335.97,2.7,0.00526,1e-05,0.96431]
[1777575554932,44.49,76335.76,2.7,0.00526,1e-05,0.96412]
[1777575559967,44.49,76336.63,2.7,0.00527,1e-05,0.96489]
[1777575565009,44.49,76334.9,2.7,0.00526,1e-05,0.96336]
[1777575570037,44.49,76335.42,2.7,0.00526,1e-05,0.96382]
[1777575575072,44.49,76338.11,2.7,0.00527,1e-05,0.96519]
[1777575580107,44.49,76337.02,2.7,0.00526,1e-05,0.96423]
[1777575585142,44.49,76324.39,2.7,0.0052,1e-05,0.95313]
[1777575590177,44.49,76324.73,2.7,0.0052,1e-05,0.95343]
[1777575595212,44.49,76324.07,2.7,0.00519,1e-05,0.95285]
[1777575600247,44.49,76324.77,2.7,0.0052,1e-05,0.95346]
[1777575602261,44.49,76307.47,2.7,0.00511,1e-05,0.93843]
[1777575607297,44.49,76297.71,2.7,0.00506,1e-05,0.93004]
[1777575612332,44.49,76294.9,2.7,0.00504,1e-05,0.92763]
[1777575617366,44.49,76292.6,2.7,0.00503,1e-05,0.92567]
[1777575622402,44.49,76298.8,2.7,0.00506,1e-05,0.93097]
[1777575627437,44.49,76298.02,2.7,0.00506,1e-05,0.9303]
[1777575632472,44.49,76301.45,2.7,0.00507,1e-05,0.93226]
[1777575637507,44.49,76301.46,2.7,0.00507,1e-05,0.93227]
[1777575642543,44.49,76315.23,2.7,0.00514,1e-05,0.94416]
[1777575647578,44.49,76320.49,2.7,0.00517,1e-05,0.94873]
[1777575652613,44.49,76324.88,2.7,0.00519,1e-05,0.95256]
[1777575657649,44.49,76332.61,2.7,0.00523,1e-05,0.95934]
[1777575662684,44.49,76334.08,2.7,0.00524,1e-05,0.96063]
[1777575668726,44.49,76333.82,2.7,0.00524,1e-05,0.9604]
[1777575673761,44.49,76334.37,2.7,0.00524,1e-05,0.96088]
[1777575678796,44.49,76334.84,2.7,0.00525,1e-05,0.9613]
[1777575683831,44.49,76329.77,2.7,0.00522,1e-05,0.95684]
[1777575685845,44.49,76329.85,2.7,0.00522,1e-05,0.95691]
[1777575688866,44.49,76328.26,2.7,0.00521,1e-05,0.95552]
[1777575694908,44.49,76324.86,2.7,0.00519,1e-05,0.95155]
[1777575699942,44.49,76327.9,2.7,0.0052,1e-05,0.9542]
[1777575704978,44.49,76329.68,2.7,0.00521,1e-05,0.95576]
[1777575710013,44.49,76338.52,2.7,0.00526,1e-05,0.96354]
[1777575715048,44.49,76346.93,2.7,0.00531,1e-05,0.97098]
[1777575720083,44.49,76346.96,2.7,0.00531,1e-05,0.97101]
[1777575725119,44.49,76344.95,2.7,0.0053,1e-05,0.96923]
[1777575730154,44.49,76342.74,2.7,0.00528,1e-05,0.96727]
[1777575735189,44.49,76338.47,2.7,0.00526,1e-05,0.96349]
[1777575740224,44.49,76338.8,2.7,0.00526,1e-05,0.96379]
[1777575745259,44.49,76336.71,2.7,0.00525,1e-05,0.96194]
[1777575750294,44.49,76339.76,2.7,0.00527,1e-05,0.96463]
[1777575755328,44.49,76336.59,2.7,0.00525,1e-05,0.96083]
[1777575760364,44.49,76330.56,2.7,0.00521,1e-05,0.95553]
[1777575765398,44.49,76329.79,2.7,0.00521,1e-05,0.95486]
[1777575770435,44.49,76330.05,2.7,0.00521,1e-05,0.95509]
[1777575776476,44.49,76330.23,2.7,0.00521,1e-05,0.95524]
[1777575781511,44.49,76334.49,2.7,0.00523,1e-05,0.95898]
[1777575786546,44.49,76333.91,2.7,0.00523,1e-05,0.95847]
[1777575791581,44.49,76332.28,2.7,0.00522,1e-05,0.95704]
[1777575796616,44.49,76333.57,2.7,0.00523,1e-05,0.95818]
[1777575801650,44.49,76332.24,2.7,0.00522,1e-05,0.95701]
[1777575804948,44.49,76332.23,2.7,0.00522,1e-05,0.957]
[1777575807338,44.49,76314.39,2.7,0.00513,1e-05,0.94145]
[1777575812737,44.49,76316.75,2.7,0.00514,1e-05,0.9425]
[1777575817772,44.49,76303.86,2.7,0.00507,1e-05,0.93139]
[1777575822807,44.49,76303.96,2.7,0.00507,1e-05,0.93147]
[1777575827841,44.49,76304.12,2.7,0.00507,1e-05,0.93161]
[1777575833884,44.49,76303.04,2.7,0.00506,1e-05,0.93068]
[1777575838918,44.49,76296.01,2.7,0.00503,1e-05,0.92467]
[1777575843954,44.49,76302.93,2.7,0.00506,1e-05,0.93059]
[1777575848992,44.49,76290.55,2.7,0.005,1e-05,0.92003]
[1777575854027,44.49,76295.05,2.7,0.00502,1e-05,0.92385]
[1777575859062,44.49,76305.68,2.7,0.00508,1e-05,0.93295]
[1777575864097,44.49,76292.11,2.7,0.00501,1e-05,0.92135]
[1777575869132,44.49,76288.72,2.7,0.00499,1e-05,0.91847]
[1777575873160,44.49,76308.68,2.7,0.00509,1e-05,0.93455]
[1777575878195,44.49,76319.47,2.7,0.00514,1e-05,0.94387]
[1777575883230,44.49,76320.64,2.7,0.00515,1e-05,0.94489]
[1777575888265,44.49,76319.87,2.7,0.00515,1e-05,0.94422]
[1777575893304,44.49,76308.35,2.7,0.00509,1e-05,0.93426]
[1777575898339,44.49,76312.19,2.7,0.00511,1e-05,0.93757]
[1777575903374,44.49,76313.12,2.7,0.00511,1e-05,0.93837]
[1777575908410,44.49,76312.88,2.7,0.00511,1e-05,0.93817]
[1777575913445,44.49,76311.83,2.7,0.0051,1e-05,0.93726]
[1777575918480,44.49,76317.16,2.7,0.00513,1e-05,0.94187]
[1777575923514,44.49,76318.08,2.7,0.00514,1e-05,0.94267]
[1777575928551,44.49,76316.67,2.7,0.00513,1e-05,0.94144]
[1777575933585,44.49,76309.03,2.7,0.00508,1e-05,0.93386]
[1777575939627,44.49,76311.21,2.7,0.0051,1e-05,0.93574]
[1777575944661,44.49,76313.05,2.7,0.00511,1e-05,0.93733]
[1777575949697,44.49,76312.5,2.7,0.0051,1e-05,0.93685]
[1777575954732,44.49,76315.21,2.7,0.00512,1e-05,0.93919]
[1777575959767,44.49,76315.19,2.7,0.00512,1e-05,0.93917]
[1777575964802,44.49,76316.52,2.7,0.00512,1e-05,0.94032]
[1777575969837,44.49,76317.71,2.7,0.00513,1e-05,0.94135]
[1777575974874,44.49,76317.75,2.7,0.00513,1e-05,0.94139]
[1777575979911,44.49,76317.49,2.7,0.00513,1e-05,0.94116]
[1777575984945,44.49,76317.27,2.7,0.00513,1e-05,0.94097]
[1777575989980,44.49,76318.09,2.7,0.00513,1e-05,0.94168]
[1777575995015,44.49,76316.73,2.7,0.00512,1e-05,0.93952]
[1777576000050,44.49,76318.59,2.7,0.00513,1e-05,0.94113]
[1777576002508,44.49,76318.59,2.7,0.00513,1e-05,0.94113]
[1777576003136,44.49,76331.96,2.7,0.0052,1e-05,0.95276]
[1777576003203,44.49,76362.85,2.7,0.00537,1e-05,0.98011]
[1777576004126,44.49,76362.85,2.7,0.00537,1e-05,0.98011]
[1777576004198,44.49,76386.87,2.7,0.0055,1e-05,1.00182]
[1777576005286,44.49,76386.87,2.7,0.0055,1e-05,1.00182]
[1777576005886,44.49,76372.68,2.7,0.00542,1e-05,0.98894]
[1777576007772,44.49,76371.65,2.7,0.00541,1e-05,0.98801]
[1777576010443,44.49,76374.48,2.7,0.00543,1e-05,0.99057]
[1777576012975,44.49,76370.76,2.7,0.00541,1e-05,0.98721]
[1777576018179,44.49,76379.77,2.7,0.00546,1e-05,0.99536]
[1777576023220,44.49,76379.3,2.7,0.00546,1e-05,0.99493]
[1777576028255,44.49,76390.34,2.7,0.00552,1e-05,1.00499]
[1777576033290,44.49,76397.16,2.7,0.00555,1e-05,1.01124]
[1777576038325,44.49,76388.43,2.7,0.00551,1e-05,1.00324]
[1777576043363,44.49,76372.46,2.7,0.00542,1e-05,0.98874]
[1777576048398,44.49,76371.18,2.7,0.00541,1e-05,0.98759]
[1777576053433,44.49,76364.41,2.7,0.00537,1e-05,0.98048]
[1777576058468,44.49,76364.98,2.7,0.00537,1e-05,0.98099]
[1777576063503,44.49,76364.02,2.7,0.00537,1e-05,0.98013]
[1777576068538,44.49,76364.09,2.7,0.00537,1e-05,0.9802]
[1777576073574,44.49,76352.56,2.7,0.0053,1e-05,0.96991]
[1777576078612,44.49,76364.22,2.7,0.00537,1e-05,0.98031]
[1777576083647,44.49,76361.31,2.7,0.00535,1e-05,0.97771]
[1777576088682,44.49,76362.0,2.7,0.00535,1e-05,0.97832]
[1777576093717,44.49,76362.16,2.7,0.00536,1e-05,0.97847]
[1777576098752,44.49,76367.36,2.7,0.00538,1e-05,0.98313]
[1777576103787,44.49,76367.64,2.7,0.00539,1e-05,0.98338]
[1777576108823,44.49,76367.88,2.7,0.00539,1e-05,0.9836]
[1777576113858,44.49,76367.72,2.7,0.00538,1e-05,0.98243]
[1777576118893,44.49,76360.98,2.7,0.00534,1e-05,0.97639]
[1777576123928,44.49,76364.42,2.7,0.00536,1e-05,0.97947]
[1777576128963,44.49,76357.97,2.7,0.00533,1e-05,0.97371]
[1777576133998,44.49,76358.92,2.7,0.00533,1e-05,0.97456]
[1777576139033,44.49,76354.79,2.7,0.00531,1e-05,0.97088]
[1777576144068,44.49,76357.64,2.7,0.00533,1e-05,0.97342]
[1777576149104,44.49,76361.44,2.7,0.00535,1e-05,0.97681]
[1777576154139,44.49,76366.91,2.7,0.00538,1e-05,0.9817]
[1777576159174,44.49,76368.5,2.7,0.00538,1e-05,0.98313]
[1777576162199,44.49,76385.83,2.7,0.00548,1e-05,0.9988]
[1777576168242,44.49,76387.88,2.7,0.00549,1e-05,1.00067]
[1777576173280,44.49,76389.69,2.7,0.0055,1e-05,1.00128]
[1777576178315,44.49,76394.83,2.7,0.00552,1e-05,1.00598]
[1777576183350,44.49,76396.03,2.7,0.00553,1e-05,1.00708]
[1777576188385,44.49,76398.71,2.7,0.00555,1e-05,1.00954]
[1777576193420,44.49,76396.97,2.7,0.00554,1e-05,1.00794]
[1777576198455,44.49,76398.72,2.7,0.00555,1e-05,1.00954]
[1777576203490,44.49,76398.53,2.7,0.00555,1e-05,1.00937]
[1777576208525,44.49,76400.25,2.7,0.00555,1e-05,1.01095]
[1777576213566,44.49,76398.95,2.7,0.00555,1e-05,1.00976]
[1777576218601,44.49,76401.39,2.7,0.00556,1e-05,1.012]
[1777576223635,44.49,76400.15,2.7,0.00555,1e-05,1.01086]
[1777576229678,44.49,76400.29,2.7,0.00556,1e-05,1.01099]
[1777576234713,44.49,76400.59,2.7,0.00555,1e-05,1.01022]
[1777576236736,44.49,76420.02,2.7,0.00566,1e-05,1.02821]
[1777576236853,44.49,76420.02,2.7,0.00566,1e-05,1.02821]
[1777576238883,44.49,76427.33,2.7,0.0057,1e-05,1.03504]
[1777576241289,44.49,76420.19,2.7,0.00566,1e-05,1.02837]
[1777576245015,44.49,76421.03,2.7,0.00567,1e-05,1.02915]
[1777576250829,44.49,76423.75,2.7,0.00568,1e-05,1.03169]
[1777576255863,44.49,76423.52,2.7,0.00568,1e-05,1.03148]
[1777576262065,44.49,76423.04,2.7,0.00568,1e-05,1.03103]
[1777576267949,44.49,76432.31,2.7,0.00573,1e-05,1.03972]
[1777576272983,44.49,76436.76,2.7,0.00576,1e-05,1.04392]
[1777576278019,44.49,76442.57,2.7,0.00579,1e-05,1.04942]
[1777576283054,44.49,76449.78,2.7,0.00583,1e-05,1.05628]
[1777576288090,44.49,76458.75,2.7,0.00589,1e-05,1.06486]
[1777576293125,44.49,76457.82,2.7,0.00587,1e-05,1.06289]
[1777576298160,44.49,76456.78,2.7,0.00587,1e-05,1.06189]
[1777576303195,44.49,76455.75,2.7,0.00586,1e-05,1.0609]
[1777576308230,44.49,76456.14,2.7,0.00586,1e-05,1.06128]
[1777576313265,44.49,76453.94,2.7,0.00585,1e-05,1.05917]
[1777576318300,44.49,76453.46,2.7,0.00585,1e-05,1.05871]
[1777576323334,44.49,76453.36,2.7,0.00585,1e-05,1.05862]
[1777576328370,44.49,76448.52,2.7,0.00582,1e-05,1.054]
[1777576333405,44.49,76441.97,2.7,0.00578,1e-05,1.04778]
[1777576338440,44.49,76435.61,2.7,0.00574,1e-05,1.04177]
[1777576343475,44.49,76439.19,2.7,0.00577,1e-05,1.04515]
[1777576348510,44.49,76440.01,2.7,0.00577,1e-05,1.04592]
[1777576353545,44.49,76440.86,2.7,0.00577,1e-05,1.04565]
[1777576358581,44.49,76440.19,2.7,0.00577,1e-05,1.04502]
[1777576363616,44.49,76440.08,2.7,0.00576,1e-05,1.04492]
[1777576368651,44.49,76436.6,2.7,0.00574,1e-05,1.04163]
[1777576373686,44.49,76436.95,2.7,0.00575,1e-05,1.04196]
[1777576378721,44.49,76440.93,2.7,0.00577,1e-05,1.04572]
[1777576383756,44.49,76440.66,2.7,0.00577,1e-05,1.04547]
[1777576388791,44.49,76443.87,2.7,0.00579,1e-05,1.04851]
[1777576393826,44.49,76444.7,2.7,0.00579,1e-05,1.04929]
[1777576398860,44.49,76446.3,2.7,0.0058,1e-05,1.05081]
[1777576403896,44.49,76444.91,2.7,0.00579,1e-05,1.04949]
[1777576408933,44.49,76445.71,2.7,0.0058,1e-05,1.05025]
[1777576413968,44.49,76444.61,2.7,0.00579,1e-05,1.04813]
[1777576419004,44.49,76444.95,2.7,0.00579,1e-05,1.04846]
[1777576424038,44.49,76445.63,2.7,0.00579,1e-05,1.0491]
[1777576429074,44.49,76445.91,2.7,0.00579,1e-05,1.04937]
[1777576434109,44.49,76443.74,2.7,0.00578,1e-05,1.04731]
[1777576439144,44.49,76445.35,2.7,0.00579,1e-05,1.04883]
[1777576444179,44.49,76444.95,2.7,0.00579,1e-05,1.04846]
[1777576449214,44.49,76447.98,2.7,0.0058,1e-05,1.05133]
[1777576454249,44.49,76442.27,2.7,0.00577,1e-05,1.04592]
[1777576459284,44.49,76442.2,2.7,0.00577,1e-05,1.04585]
[1777576464319,44.49,76441.02,2.7,0.00576,1e-05,1.04473]
[1777576469354,44.49,76441.89,2.7,0.00577,1e-05,1.04556]
[1777576476403,44.49,76441.85,2.7,0.00576,1e-05,1.04445]
[1777576481438,44.49,76441.28,2.7,0.00576,1e-05,1.04391]
[1777576486473,44.49,76442.18,2.7,0.00577,1e-05,1.04476]
[1777576491509,44.49,76441.01,2.7,0.00576,1e-05,1.04365]
[1777576496544,44.49,76439.9,2.7,0.00575,1e-05,1.04261]
[1777576501580,44.49,76429.37,2.7,0.00569,1e-05,1.03271]
[1777576506614,44.49,76427.51,2.7,0.00568,1e-05,1.03097]
[1777576511650,44.49,76422.23,2.7,0.00565,1e-05,1.02604]
[1777576516685,44.49,76421.9,2.7,0.00565,1e-05,1.02573]
[1777576521720,44.49,76414.06,2.7,0.0056,1e-05,1.01845]
[1777576526755,44.49,76417.01,2.7,0.00562,1e-05,1.02119]
[1777576531790,44.49,76416.36,2.7,0.00561,1e-05,1.01953]
[1777576536825,44.49,76412.15,2.7,0.00559,1e-05,1.01564]
[1777576541860,44.49,76413.23,2.7,0.00559,1e-05,1.01663]
[1777576546895,44.49,76415.25,2.7,0.00561,1e-05,1.0185]
[1777576551930,44.49,76416.04,2.7,0.00561,1e-05,1.01923]
[1777576556965,44.49,76419.0,2.7,0.00563,1e-05,1.02198]
[1777576562000,44.49,76418.55,2.7,0.00562,1e-05,1.02156]
[1777576567036,44.49,76418.07,2.7,0.00562,1e-05,1.02112]
[1777576572071,44.49,76420.8,2.7,0.00564,1e-05,1.02365]
[1777576577107,44.49,76420.79,2.7,0.00564,1e-05,1.02364]
[1777576582142,44.49,76425.41,2.7,0.00566,1e-05,1.02794]
[1777576587177,44.49,76420.45,2.7,0.00564,1e-05,1.02333]
[1777576592212,44.49,76420.11,2.7,0.00563,1e-05,1.02195]
[1777576597247,44.49,76419.59,2.7,0.00562,1e-05,1.02147]
[1777576602282,44.49,76421.97,2.7,0.00564,1e-05,1.02368]
[1777576607317,44.49,76420.26,2.7,0.00563,1e-05,1.02209]
[1777576612352,44.49,76420.03,2.7,0.00563,1e-05,1.02188]
[1777576617387,44.49,76415.22,2.7,0.0056,1e-05,1.01742]
[1777576622422,44.49,76414.65,2.7,0.0056,1e-05,1.0169]
[1777576627457,44.49,76420.89,2.7,0.00563,1e-05,1.02268]
[1777576632492,44.49,76420.87,2.7,0.00563,1e-05,1.02266]
[1777576637540,44.49,76420.49,2.7,0.00563,1e-05,1.02231]
[1777576642575,44.49,76420.68,2.7,0.00563,1e-05,1.02248]
[1777576648617,44.49,76421.57,2.7,0.00564,1e-05,1.02331]
[1777576653652,44.49,76428.27,2.7,0.00567,1e-05,1.02849]
[1777576658688,44.49,76423.98,2.7,0.00564,1e-05,1.0245]
[1777576663723,44.49,76422.03,2.7,0.00563,1e-05,1.02268]
[1777576668758,44.49,76424.09,2.7,0.00564,1e-05,1.0246]
[1777576673792,44.49,76426.22,2.7,0.00566,1e-05,1.02658]
[1777576678829,44.49,76430.21,2.7,0.00568,1e-05,1.03031]
[1777576683863,44.49,76429.95,2.7,0.00568,1e-05,1.03006]
[1777576688899,44.49,76428.19,2.7,0.00567,1e-05,1.02842]
[1777576693934,44.49,76427.66,2.7,0.00566,1e-05,1.02793]
[1777576698969,44.49,76427.81,2.7,0.00567,1e-05,1.02807]
[1777576704009,44.49,76426.83,2.7,0.00566,1e-05,1.02715]
[1777576709040,44.49,76426.56,2.7,0.00566,1e-05,1.0269]
[1777576714075,44.49,76425.94,2.7,0.00565,1e-05,1.02526]
[1777576719110,44.49,76426.38,2.7,0.00565,1e-05,1.02567]
[1777576724145,44.49,76425.84,2.7,0.00565,1e-05,1.02517]
[1777576729184,44.49,76422.93,2.7,0.00563,1e-05,1.02246]
[1777576734219,44.49,76420.79,2.7,0.00562,1e-05,1.02048]
[1777576739254,44.49,76425.4,2.7,0.00565,1e-05,1.02476]
[1777576744289,44.49,76419.18,2.7,0.00561,1e-05,1.01898]
[1777576749324,44.49,76419.64,2.7,0.00561,1e-05,1.01941]
[1777576754359,44.49,76419.45,2.7,0.00561,1e-05,1.01923]
[1777576759394,44.49,76409.11,2.7,0.00555,1e-05,1.00969]
[1777576764429,44.49,76409.72,2.7,0.00556,1e-05,1.01025]
[1777576769464,44.49,76410.25,2.7,0.00556,1e-05,1.01074]
[1777576774499,44.49,76412.64,2.7,0.00557,1e-05,1.01189]
[1777576779534,44.49,76413.64,2.7,0.00557,1e-05,1.01281]
[1777576784569,44.49,76410.34,2.7,0.00556,1e-05,1.00978]
[1777576789604,44.49,76410.54,2.7,0.00556,1e-05,1.00996]
[1777576794638,44.49,76410.97,2.7,0.00556,1e-05,1.01036]
[1777576799674,44.49,76410.94,2.7,0.00556,1e-05,1.01033]
[1777576804710,44.49,76405.16,2.7,0.00553,1e-05,1.00502]
[1777576809745,44.49,76406.56,2.7,0.00553,1e-05,1.00631]
[1777576814783,44.49,76406.21,2.7,0.00553,1e-05,1.00598]
[1777576819818,44.49,76404.85,2.7,0.00552,1e-05,1.00474]
[1777576824853,44.49,76405.79,2.7,0.00553,1e-05,1.0056]
[1777576829888,44.49,76405.27,2.7,0.00553,1e-05,1.00512]
[1777576834923,44.49,76404.92,2.7,0.00552,1e-05,1.00376]
[1777576839958,44.49,76402.37,2.7,0.00551,1e-05,1.00143]
[1777576844994,44.49,76401.9,2.7,0.0055,1e-05,1.001]
[1777576850030,44.49,76402.19,2.7,0.0055,1e-05,1.00127]
[1777576857079,44.49,76403.55,2.7,0.00551,1e-05,1.00251]
[1777576862114,44.49,76402.63,2.7,0.00551,1e-05,1.00167]
[1777576867149,44.49,76409.11,2.7,0.00554,1e-05,1.0076]
[1777576872184,44.49,76408.94,2.7,0.00554,1e-05,1.00744]
[1777576877219,44.49,76409.77,2.7,0.00555,1e-05,1.00821]
[1777576882254,44.49,76410.9,2.7,0.00555,1e-05,1.00925]
[1777576887289,44.49,76410.81,2.7,0.00555,1e-05,1.00916]
[1777576892324,44.49,76410.58,2.7,0.00555,1e-05,1.00791]
[1777576898366,44.49,76410.61,2.7,0.00555,1e-05,1.00793]
[1777576903401,44.49,76412.99,2.7,0.00556,1e-05,1.01012]
[1777576908436,44.49,76406.55,2.7,0.00552,1e-05,1.00421]
[1777576913471,44.49,76406.68,2.7,0.00552,1e-05,1.00433]
[1777576918506,44.49,76405.34,2.7,0.00552,1e-05,1.0031]
[1777576926562,44.49,76405.21,2.7,0.00552,1e-05,1.00298]
[1777576931597,44.49,76406.45,2.7,0.00552,1e-05,1.00412]
[1777576936632,44.49,76406.16,2.7,0.00552,1e-05,1.00385]
[1777576941667,44.49,76402.35,2.7,0.0055,1e-05,1.00037]
[1777576946702,44.49,76402.86,2.7,0.0055,1e-05,1.00084]
[1777576951737,44.49,76407.26,2.7,0.00552,1e-05,1.00382]
[1777576956772,44.49,76407.94,2.7,0.00553,1e-05,1.00444]
[1777576961807,44.49,76408.57,2.7,0.00553,1e-05,1.00502]
[1777576966841,44.49,76404.58,2.7,0.00551,1e-05,1.00137]
[1777576971877,44.49,76403.96,2.7,0.0055,1e-05,1.0008]
[1777576976912,44.49,76403.89,2.7,0.0055,1e-05,1.00074]
[1777576981947,44.49,76403.69,2.7,0.0055,1e-05,1.00056]
[1777576987989,44.49,76403.0,2.7,0.0055,1e-05,0.99993]
[1777576993024,44.49,76403.96,2.7,0.0055,1e-05,1.0008]
[1777576998059,44.49,76401.51,2.7,0.00549,1e-05,0.99857]
[1777577003094,44.49,76401.87,2.7,0.00549,1e-05,0.99889]
[1777577008129,44.49,76409.79,2.7,0.00554,1e-05,1.00614]
[1777577013165,44.49,76414.66,2.7,0.00556,1e-05,1.00956]
[1777577018200,44.49,76414.29,2.7,0.00556,1e-05,1.00922]
[1777577023235,44.49,76415.13,2.7,0.00556,1e-05,1.01]
[1777577028270,44.49,76415.23,2.7,0.00556,1e-05,1.01009]
[1777577033305,44.49,76417.21,2.7,0.00557,1e-05,1.01191]
[1777577038340,44.49,76419.21,2.7,0.00558,1e-05,1.01376]
[1777577043375,44.49,76434.18,2.7,0.00567,1e-05,1.02765]
[1777577046396,44.49,76450.69,2.7,0.00576,1e-05,1.04316]
[1777577051431,44.49,76453.06,2.7,0.00578,1e-05,1.0454]
[1777577056466,44.49,76460.31,2.7,0.00582,1e-05,1.05228]
[1777577061501,44.49,76467.95,2.7,0.00586,1e-05,1.05958]
[1777577066536,44.49,76467.68,2.7,0.00586,1e-05,1.05932]
[1777577071571,44.49,76469.63,2.7,0.00587,1e-05,1.0601]
[1777577076606,44.49,76470.04,2.7,0.00587,1e-05,1.0605]
[1777577081641,44.49,76470.37,2.7,0.00587,1e-05,1.06081]
[1777577086676,44.49,76470.35,2.7,0.00587,1e-05,1.06079]
[1777577091715,44.49,76470.13,2.7,0.00587,1e-05,1.06058]
[1777577096751,44.49,76467.54,2.7,0.00586,1e-05,1.0581]
[1777577101786,44.49,76469.63,2.7,0.00587,1e-05,1.0601]
[1777577106821,44.49,76469.15,2.7,0.00586,1e-05,1.05964]
[1777577111856,44.49,76469.37,2.7,0.00587,1e-05,1.05985]
[1777577118904,44.49,76469.39,2.7,0.00587,1e-05,1.05987]
[1777577123940,44.49,76480.1,2.7,0.00593,1e-05,1.07017]
[1777577128975,44.49,76480.31,2.7,0.00593,1e-05,1.07038]
[1777577134010,44.49,76473.42,2.7,0.00588,1e-05,1.06265]
[1777577139045,44.49,76468.5,2.7,0.00586,1e-05,1.05794]
[1777577144081,44.49,76469.16,2.7,0.00586,1e-05,1.05857]
[1777577149115,44.49,76469.46,2.7,0.00586,1e-05,1.05886]
[1777577155157,44.49,76468.77,2.7,0.00586,1e-05,1.05819]
[1777577160191,44.49,76466.46,2.7,0.00584,1e-05,1.05599]
[1777577165227,44.49,76453.08,2.7,0.00577,1e-05,1.04327]
[1777577170262,44.49,76452.35,2.7,0.00576,1e-05,1.04258]
[1777577177311,44.49,76452.62,2.7,0.00576,1e-05,1.04284]
[1777577182346,44.49,76453.13,2.7,0.00577,1e-05,1.04332]
[1777577187381,44.49,76452.93,2.7,0.00576,1e-05,1.04313]
[1777577192416,44.49,76453.01,2.7,0.00576,1e-05,1.04213]
[1777577197451,44.49,76453.23,2.7,0.00576,1e-05,1.04234]
[1777577202532,44.49,76457.26,2.7,0.00578,1e-05,1.04615]
[1777577207567,44.49,76455.73,2.7,0.00577,1e-05,1.04471]
[1777577212602,44.49,76453.2,2.7,0.00576,1e-05,1.04231]
[1777577217637,44.49,76453.48,2.7,0.00576,1e-05,1.04258]
[1777577222672,44.49,76453.57,2.7,0.00576,1e-05,1.04266]
[1777577227708,44.49,76453.97,2.7,0.00576,1e-05,1.04304]
[1777577235766,44.49,76453.54,2.7,0.00576,1e-05,1.04263]
[1777577240801,44.49,76457.06,2.7,0.00578,1e-05,1.04597]
[1777577245837,44.49,76457.18,2.7,0.00578,1e-05,1.04608]
[1777577250873,44.49,76456.68,2.7,0.00578,1e-05,1.04561]
[1777577255908,44.49,76461.34,2.7,0.0058,1e-05,1.04895]
[1777577260942,44.49,76463.31,2.7,0.00581,1e-05,1.05082]
[1777577265979,44.49,76463.59,2.7,0.00581,1e-05,1.05109]
[1777577272031,44.49,76463.21,2.7,0.00581,1e-05,1.05073]
[1777577277066,44.49,76463.21,2.7,0.00581,1e-05,1.05073]
[1777577282101,44.49,76457.49,2.7,0.00578,1e-05,1.0453]
[1777577287135,44.49,76456.78,2.7,0.00577,1e-05,1.04463]
[1777577292171,44.49,76458.84,2.7,0.00579,1e-05,1.04658]
[1777577297205,44.49,76458.89,2.7,0.00579,1e-05,1.04662]
[1777577304255,44.49,76458.91,2.7,0.00579,1e-05,1.04664]
[1777577309289,44.49,76458.86,2.7,0.00579,1e-05,1.0466]
[1777577314325,44.49,76459.43,2.7,0.00578,1e-05,1.04606]
[1777577319360,44.49,76460.95,2.7,0.00579,1e-05,1.0475]
[1777577324394,44.49,76464.23,2.7,0.00581,1e-05,1.05062]
[1777577329430,44.49,76464.52,2.7,0.00581,1e-05,1.05089]
[1777577334465,44.49,76465.81,2.7,0.00582,1e-05,1.05212]
[1777577339500,44.49,76465.44,2.7,0.00582,1e-05,1.05177]
[1777577344536,44.49,76465.08,2.7,0.00582,1e-05,1.05143]
[1777577349571,44.49,76464.85,2.7,0.00582,1e-05,1.05121]
[1777577354606,44.49,76470.73,2.7,0.00585,1e-05,1.05682]
[1777577362661,44.49,76472.81,2.7,0.00586,1e-05,1.05881]
[1777577367697,44.49,76465.74,2.7,0.00582,1e-05,1.05206]
[1777577374746,44.49,76459.2,2.7,0.00578,1e-05,1.04477]
[1777577379782,44.49,76457.41,2.7,0.00577,1e-05,1.04307]
[1777577384819,44.49,76451.57,2.7,0.00573,1e-05,1.03756]
[1777577389854,44.49,76451.83,2.7,0.00573,1e-05,1.03781]
[1777577394889,44.49,76451.89,2.7,0.00574,1e-05,1.03786]
[1777577399924,44.49,76450.45,2.7,0.00573,1e-05,1.03651]
[1777577404959,44.49,76456.07,2.7,0.00576,1e-05,1.04181]
[1777577409994,44.49,76461.8,2.7,0.00579,1e-05,1.04723]
[1777577415030,44.49,76462.49,2.7,0.0058,1e-05,1.04789]
[1777577420065,44.49,76461.74,2.7,0.00579,1e-05,1.04717]
[1777577425100,44.49,76462.54,2.7,0.0058,1e-05,1.04793]
[1777577430135,44.49,76470.63,2.7,0.00584,1e-05,1.05564]
[1777577436176,44.49,76472.67,2.7,0.00585,1e-05,1.0565]
[1777577441212,44.49,76473.04,2.7,0.00585,1e-05,1.05686]
[1777577446247,44.49,76473.06,2.7,0.00585,1e-05,1.05688]
[1777577451282,44.49,76470.96,2.7,0.00584,1e-05,1.05487]
[1777577456318,44.49,76467.5,2.7,0.00582,1e-05,1.05157]
[1777577461352,44.49,76463.75,2.7,0.0058,1e-05,1.048]
[1777577466388,44.49,76464.73,2.7,0.0058,1e-05,1.04894]
[1777577471424,44.49,76466.82,2.7,0.00582,1e-05,1.05092]
[1777577476459,44.49,76467.17,2.7,0.00582,1e-05,1.05126]
[1777577481494,44.49,76464.63,2.7,0.0058,1e-05,1.04884]
[1777577486529,44.49,76464.99,2.7,0.00581,1e-05,1.04918]
[1777577491564,44.49,76472.15,2.7,0.00584,1e-05,1.05492]
[1777577496599,44.49,76478.14,2.7,0.00588,1e-05,1.06066]
[1777577501634,44.49,76481.81,2.7,0.0059,1e-05,1.06418]
[1777577506669,44.49,76481.41,2.7,0.0059,1e-05,1.0638]
[1777577513718,44.49,76483.64,2.7,0.00591,1e-05,1.06594]
[1777577518753,44.49,76482.23,2.7,0.0059,1e-05,1.06458]
[1777577523788,44.49,76477.55,2.7,0.00587,1e-05,1.06009]
[1777577528823,44.49,76475.96,2.7,0.00586,1e-05,1.05857]
[1777577533859,44.49,76474.36,2.7,0.00585,1e-05,1.05703]
[1777577538894,44.49,76474.37,2.7,0.00585,1e-05,1.05704]
[1777577543928,44.49,76474.11,2.7,0.00585,1e-05,1.0568]
[1777577548963,44.49,76461.56,2.7,0.00578,1e-05,1.04485]
[1777577553999,44.49,76467.78,2.7,0.00581,1e-05,1.04968]
[1777577559034,44.49,76472.96,2.7,0.00584,1e-05,1.05461]
[1777577564069,44.49,76476.48,2.7,0.00586,1e-05,1.05798]
[1777577569110,44.49,76474.51,2.7,0.00585,1e-05,1.05609]
[1777577574146,44.49,76475.8,2.7,0.00586,1e-05,1.05733]
[1777577579181,44.49,76472.62,2.7,0.00584,1e-05,1.05429]
[1777577584216,44.49,76475.39,2.7,0.00585,1e-05,1.05693]
[1777577589253,44.49,76475.72,2.7,0.00586,1e-05,1.05725]
[1777577594288,44.49,76475.19,2.7,0.00585,1e-05,1.05674]
[1777577599323,44.49,76473.61,2.7,0.00584,1e-05,1.05523]
[1777577604358,44.49,76472.71,2.7,0.00584,1e-05,1.05437]
[1777577609393,44.49,76473.82,2.7,0.00585,1e-05,1.05543]
[1777577614427,44.49,76472.34,2.7,0.00583,1e-05,1.05294]
[1777577619464,44.49,76474.61,2.7,0.00584,1e-05,1.0551]
[1777577624499,44.49,76480.07,2.7,0.00588,1e-05,1.06033]
[1777577629534,44.49,76480.13,2.7,0.00588,1e-05,1.06039]
[1777577634569,44.49,76478.75,2.7,0.00587,1e-05,1.05907]
[1777577639604,44.49,76477.94,2.7,0.00586,1e-05,1.05829]
[1777577644638,44.49,76478.21,2.7,0.00587,1e-05,1.05855]
[1777577649681,44.49,76478.47,2.7,0.00587,1e-05,1.0588]
[1777577654715,44.49,76478.28,2.7,0.00587,1e-05,1.05861]
[1777577659750,44.49,76467.93,2.7,0.00581,1e-05,1.04874]
[1777577664786,44.49,76468.62,2.7,0.00581,1e-05,1.0494]
[1777577669821,44.49,76470.26,2.7,0.00582,1e-05,1.05096]
[1777577674856,44.49,76468.17,2.7,0.0058,1e-05,1.04789]
[1777577679890,44.49,76467.24,2.7,0.0058,1e-05,1.04701]
[1777577685932,44.49,76464.87,2.7,0.00578,1e-05,1.04476]
[1777577690969,44.49,76464.45,2.7,0.00578,1e-05,1.04436]
[1777577696006,44.49,76460.68,2.7,0.00576,1e-05,1.04079]
[1777577701039,44.49,76459.95,2.7,0.00575,1e-05,1.04011]
[1777577706073,44.49,76465.33,2.7,0.00578,1e-05,1.04519]
[1777577712116,44.49,76467.55,2.7,0.0058,1e-05,1.0473]
[1777577717151,44.49,76467.74,2.7,0.0058,1e-05,1.04748]
[1777577722186,44.49,76467.85,2.7,0.0058,1e-05,1.04759]
[1777577727222,44.49,76468.98,2.7,0.00581,1e-05,1.04866]
[1777577732257,44.49,76482.14,2.7,0.00588,1e-05,1.06014]
[1777577737292,44.49,76482.21,2.7,0.00588,1e-05,1.06021]
[1777577742328,44.49,76482.21,2.7,0.00588,1e-05,1.06021]
[1777577749377,44.49,76482.83,2.7,0.00588,1e-05,1.0608]
[1777577754412,44.49,76480.29,2.7,0.00587,1e-05,1.05837]
[1777577759447,44.49,76470.77,2.7,0.00581,1e-05,1.04928]
[1777577764483,44.49,76471.62,2.7,0.00581,1e-05,1.05009]
[1777577769518,44.49,76471.55,2.7,0.00581,1e-05,1.05002]
[1777577774553,44.49,76474.65,2.7,0.00583,1e-05,1.05298]
[1777577779587,44.49,76472.62,2.7,0.00582,1e-05,1.05104]
[1777577784623,44.49,76470.06,2.7,0.00581,1e-05,1.04861]
[1777577789658,44.49,76470.02,2.7,0.00581,1e-05,1.04857]
[1777577794693,44.49,76470.24,2.7,0.0058,1e-05,1.0477]
[1777577799728,44.49,76467.65,2.7,0.00579,1e-05,1.04524]
[1777577804763,44.49,76469.38,2.7,0.0058,1e-05,1.04688]
[1777577809798,44.49,76469.21,2.7,0.0058,1e-05,1.04672]
[1777577814833,44.49,76469.2,2.7,0.0058,1e-05,1.04671]
[1777577819869,44.49,76470.36,2.7,0.0058,1e-05,1.04781]
[1777577824904,44.49,76476.48,2.7,0.00584,1e-05,1.05364]
[1777577829939,44.49,76480.59,2.7,0.00586,1e-05,1.05757]
[1777577834974,44.49,76483.12,2.7,0.00588,1e-05,1.05999]
[1777577840011,44.49,76489.44,2.7,0.00591,1e-05,1.06607]
[1777577845045,44.49,76489.47,2.7,0.00591,1e-05,1.0661]
[1777577850080,44.49,76491.11,2.7,0.00592,1e-05,1.06768]
[1777577855115,44.49,76491.03,2.7,0.00592,1e-05,1.06651]
[1777577860150,44.49,76477.17,2.7,0.00584,1e-05,1.05321]
[1777577865184,44.49,76476.05,2.7,0.00583,1e-05,1.05215]
[1777577870220,44.49,76461.41,2.7,0.00574,1e-05,1.03827]
[1777577875255,44.49,76455.23,2.7,0.00571,1e-05,1.03245]
[1777577880290,44.49,76458.3,2.7,0.00573,1e-05,1.03534]
[1777577885325,44.49,76458.61,2.7,0.00573,1e-05,1.03563]
[1777577890360,44.49,76459.12,2.7,0.00573,1e-05,1.03611]
[1777577895395,44.49,76459.36,2.7,0.00573,1e-05,1.03633]
[1777577900429,44.49,76466.21,2.7,0.00577,1e-05,1.0428]
[1777577905469,44.49,76464.73,2.7,0.00576,1e-05,1.0414]
[1777577910504,44.49,76454.05,2.7,0.0057,1e-05,1.03135]
[1777577914532,44.49,76434.72,2.7,0.00559,1e-05,1.0123]
[1777577919567,44.49,76431.62,2.7,0.00557,1e-05,1.00944]
[1777577924602,44.49,76418.45,2.7,0.00549,1e-05,0.99737]
[1777577929637,44.49,76419.32,2.7,0.0055,1e-05,0.99817]
[1777577934672,44.49,76417.96,2.7,0.00549,1e-05,0.99693]
[1777577939707,44.49,76412.57,2.7,0.00546,1e-05,0.99202]
[1777577944742,44.49,76429.09,2.7,0.00555,1e-05,1.00711]
[1777577949776,44.49,76429.28,2.7,0.00555,1e-05,1.00729]
[1777577954812,44.49,76428.85,2.7,0.00555,1e-05,1.00689]
[1777577959847,44.49,76436.09,2.7,0.00559,1e-05,1.01357]
[1777577964881,44.49,76444.5,2.7,0.00564,1e-05,1.02136]
[1777577969917,44.49,76453.25,2.7,0.00569,1e-05,1.02953]
[1777577974952,44.49,76453.74,2.7,0.00569,1e-05,1.02892]
[1777577979987,44.49,76453.98,2.7,0.00569,1e-05,1.02915]
[1777577985022,44.49,76460.56,2.7,0.00573,1e-05,1.03532]
[1777577990057,44.49,76461.89,2.7,0.00574,1e-05,1.03657]
[1777577995092,44.49,76473.73,2.7,0.0058,1e-05,1.04777]
[1777578001134,44.49,76471.46,2.7,0.00579,1e-05,1.04562]
[1777578006169,44.49,76457.25,2.7,0.00571,1e-05,1.03221]
[1777578011205,44.49,76456.37,2.7,0.0057,1e-05,1.03139]
[1777578016240,44.49,76456.69,2.7,0.00571,1e-05,1.03169]
[1777578021275,44.49,76454.01,2.7,0.00569,1e-05,1.02917]
[1777578026314,44.49,76457.93,2.7,0.00571,1e-05,1.03285]
[1777578031349,44.49,76462.59,2.7,0.00573,1e-05,1.03616]
[1777578036384,44.49,76466.59,2.7,0.00576,1e-05,1.03993]
[1777578041418,44.49,76464.01,2.7,0.00574,1e-05,1.0375]
[1777578046454,44.49,76451.22,2.7,0.00567,1e-05,1.0255]
[1777578051489,44.49,76451.22,2.7,0.00567,1e-05,1.0255]
[1777578056524,44.49,76444.49,2.7,0.00563,1e-05,1.01924]
[1777578061559,44.49,76447.05,2.7,0.00564,1e-05,1.02162]
[1777578066594,44.49,76444.77,2.7,0.00563,1e-05,1.0195]
[1777578071629,44.49,76444.59,2.7,0.00563,1e-05,1.01933]
[1777578076664,44.49,76432.42,2.7,0.00556,1e-05,1.00808]
[1777578081699,44.49,76429.6,2.7,0.00555,1e-05,1.00549]
[1777578086734,44.49,76428.71,2.7,0.00554,1e-05,1.00467]
[1777578091768,44.49,76432.26,2.7,0.00555,1e-05,1.00688]
[1777578096804,44.49,76432.56,2.7,0.00556,1e-05,1.00716]
[1777578101838,44.49,76429.78,2.7,0.00554,1e-05,1.0046]
[1777578106874,44.49,76432.47,2.7,0.00556,1e-05,1.00707]
[1777578111910,44.49,76432.66,2.7,0.00556,1e-05,1.00725]
[1777578116944,44.49,76438.14,2.7,0.00559,1e-05,1.0123]
[1777578121980,44.49,76444.69,2.7,0.00562,1e-05,1.01836]
[1777578127015,44.49,76444.4,2.7,0.00562,1e-05,1.01809]
[1777578132050,44.49,76441.58,2.7,0.00561,1e-05,1.01548]
[1777578137085,44.49,76443.32,2.7,0.00562,1e-05,1.01709]
[1777578142121,44.49,76443.77,2.7,0.00562,1e-05,1.01751]
[1777578147156,44.49,76445.9,2.7,0.00563,1e-05,1.01949]
[1777578152191,44.49,76446.68,2.7,0.00563,1e-05,1.01915]
[1777578157226,44.49,76446.47,2.7,0.00563,1e-05,1.01896]
[1777578162261,44.49,76452.19,2.7,0.00566,1e-05,1.02428]
[1777578167295,44.49,76451.31,2.7,0.00566,1e-05,1.02346]
[1777578172332,44.49,76451.67,2.7,0.00566,1e-05,1.0238]
[1777578177367,44.49,76452.27,2.7,0.00566,1e-05,1.02436]
[1777578182402,44.49,76451.63,2.7,0.00566,1e-05,1.02376]
[1777578187437,44.49,76452.58,2.7,0.00566,1e-05,1.02464]
[1777578192472,44.49,76451.16,2.7,0.00566,1e-05,1.02332]
[1777578197507,44.49,76469.42,2.7,0.00576,1e-05,1.04046]
[1777578202542,44.49,76460.43,2.7,0.00571,1e-05,1.03199]
[1777578207577,44.49,76451.15,2.7,0.00566,1e-05,1.02331]
[1777578212612,44.49,76448.67,2.7,0.00564,1e-05,1.01994]
[1777578217647,44.49,76437.22,2.7,0.00557,1e-05,1.00934]
[1777578222682,44.49,76427.69,2.7,0.00552,1e-05,1.0006]
[1777578227718,44.49,76422.69,2.7,0.00549,1e-05,0.99603]
[1777578232753,44.49,76423.36,2.7,0.00549,1e-05,0.99664]
[1777578235775,44.49,76403.86,2.7,0.00539,1e-05,0.97899]
[1777578240818,44.49,76390.1,2.7,0.00531,1e-05,0.9667]
[1777578245853,44.49,76399.95,2.7,0.00536,1e-05,0.97549]
[1777578250888,44.49,76400.03,2.7,0.00536,1e-05,0.97556]
[1777578255924,44.49,76409.07,2.7,0.00541,1e-05,0.98368]
[1777578260959,44.49,76412.1,2.7,0.00543,1e-05,0.98642]
[1777578265994,44.49,76410.57,2.7,0.00542,1e-05,0.98504]
[1777578271029,44.49,76410.43,2.7,0.00542,1e-05,0.98388]
[1777578276064,44.49,76412.35,2.7,0.00543,1e-05,0.98561]
[1777578281099,44.49,76421.78,2.7,0.00548,1e-05,0.99416]
[1777578286133,44.49,76420.43,2.7,0.00547,1e-05,0.99293]
[1777578291169,44.49,76417.78,2.7,0.00546,1e-05,0.99053]
[1777578296204,44.49,76416.39,2.7,0.00545,1e-05,0.98927]
[1777578301239,44.49,76412.28,2.7,0.00543,1e-05,0.98555]
[1777578306274,44.49,76413.03,2.7,0.00543,1e-05,0.98623]
[1777578311309,44.49,76412.98,2.7,0.00543,1e-05,0.98618]
[1777578316344,44.49,76412.45,2.7,0.00543,1e-05,0.9857]
[1777578321381,44.49,76413.06,2.7,0.00543,1e-05,0.98625]
[1777578326416,44.49,76411.38,2.7,0.00542,1e-05,0.98473]
[1777578331451,44.49,76415.87,2.7,0.00544,1e-05,0.98776]
[1777578336486,44.49,76415.47,2.7,0.00544,1e-05,0.9874]
[1777578341521,44.49,76411.64,2.7,0.00542,1e-05,0.98394]
[1777578346555,44.49,76401.08,2.7,0.00536,1e-05,0.97445]
[1777578351591,44.49,76397.55,2.7,0.00534,1e-05,0.97129]
[1777578356626,44.49,76396.97,2.7,0.00534,1e-05,0.97078]
[1777578361661,44.49,76394.5,2.7,0.00532,1e-05,0.96857]
[1777578366696,44.49,76394.49,2.7,0.00532,1e-05,0.96856]
[1777578371731,44.49,76393.44,2.7,0.00532,1e-05,0.96763]
[1777578376766,44.49,76392.63,2.7,0.00531,1e-05,0.96691]
[1777578381801,44.49,76391.97,2.7,0.00531,1e-05,0.96632]
[1777578386836,44.49,76392.4,2.7,0.00531,1e-05,0.96671]
[1777578391871,44.49,76385.59,2.7,0.00527,1e-05,0.95965]
[1777578396906,44.49,76385.2,2.7,0.00527,1e-05,0.95931]
[1777578401940,44.49,76388.6,2.7,0.00529,1e-05,0.96232]
[1777578406976,44.49,76388.37,2.7,0.00529,1e-05,0.96211]
[1777578412011,44.49,76387.66,2.7,0.00528,1e-05,0.96148]
[1777578417046,44.49,76391.76,2.7,0.0053,1e-05,0.96512]
[1777578422082,44.49,76397.35,2.7,0.00533,1e-05,0.97009]
[1777578427117,44.49,76397.69,2.7,0.00534,1e-05,0.97039]
[1777578432154,44.49,76397.55,2.7,0.00533,1e-05,0.97027]
[1777578437189,44.49,76397.39,2.7,0.00533,1e-05,0.97013]
[1777578442224,44.49,76399.63,2.7,0.00535,1e-05,0.97213]
[1777578447259,44.49,76400.41,2.7,0.00535,1e-05,0.97282]
[1777578452294,44.49,76406.3,2.7,0.00538,1e-05,0.97707]
[1777578458335,44.49,76404.87,2.7,0.00537,1e-05,0.97579]
[1777578463370,44.49,76415.78,2.7,0.00543,1e-05,0.98561]
[1777578468405,44.49,76417.2,2.7,0.00544,1e-05,0.98689]
[1777578473440,44.49,76418.1,2.7,0.00544,1e-05,0.98771]
[1777578478476,44.49,76431.1,2.7,0.00551,1e-05,0.99953]
[1777578483511,44.49,76416.58,2.7,0.00543,1e-05,0.98633]
[1777578488546,44.49,76417.04,2.7,0.00544,1e-05,0.98675]
[1777578493581,44.49,76401.92,2.7,0.00535,1e-05,0.97315]
[1777578498616,44.49,76407.5,2.7,0.00538,1e-05,0.97815]
[1777578503651,44.49,76409.4,2.7,0.00539,1e-05,0.97986]
[1777578508687,44.49,76418.38,2.7,0.00544,1e-05,0.98796]
[1777578513722,44.49,76418.46,2.7,0.00544,1e-05,0.987]
[1777578518757,44.49,76423.85,2.7,0.00547,1e-05,0.99188]
[1777578523792,44.49,76429.99,2.7,0.0055,1e-05,0.99747]
[1777578528827,44.49,76428.85,2.7,0.0055,1e-05,0.99643]
[1777578533516,44.49,76427.56,2.7,0.00549,1e-05,0.99526]
[1777578538897,44.49,76429.08,2.7,0.0055,1e-05,0.99664]
[1777578543931,44.49,76429.14,2.7,0.0055,1e-05,0.9967]
[1777578548967,44.49,76434.5,2.7,0.00553,1e-05,1.0016]
[1777578554002,44.49,76430.63,2.7,0.00551,1e-05,0.99806]
[1777578559038,44.49,76430.61,2.7,0.00551,1e-05,0.99804]
[1777578564075,44.49,76425.92,2.7,0.00548,1e-05,0.99377]
[1777578569110,44.49,76425.92,2.7,0.00548,1e-05,0.99377]
[1777578575155,44.49,76426.61,2.7,0.00548,1e-05,0.99335]
[1777578580191,44.49,76424.15,2.7,0.00546,1e-05,0.99112]
[1777578585225,44.49,76425.88,2.7,0.00547,1e-05,0.99269]
[1777578590260,44.49,76425.16,2.7,0.00547,1e-05,0.99203]
[1777578595295,44.49,76421.83,2.7,0.00545,1e-05,0.98901]
[1777578601098,44.49,76420.53,2.7,0.00544,1e-05,0.98783]
[1777578602765,44.49,76409.93,2.7,0.00539,1e-05,0.97827]
[1777578602842,44.49,76392.53,2.7,0.00529,1e-05,0.96275]
[1777578603443,44.49,76392.53,2.7,0.00529,1e-05,0.96275]
[1777578608190,44.49,76400.52,2.7,0.00533,1e-05,0.96985]
[1777578608785,44.49,76402.35,2.7,0.00534,1e-05,0.97148]
[1777578611648,44.49,76388.63,2.7,0.00527,1e-05,0.9593]
[1777578617456,44.49,76390.46,2.7,0.00528,1e-05,0.96091]
[1777578622491,44.49,76378.83,2.7,0.00522,1e-05,0.95067]
[1777578627526,44.49,76380.0,2.7,0.00522,1e-05,0.9517]
[1777578632560,44.49,76387.46,2.7,0.00526,1e-05,0.95725]
[1777578637596,44.49,76388.24,2.7,0.00526,1e-05,0.95794]
[1777578642631,44.49,76389.16,2.7,0.00527,1e-05,0.95875]
[1777578647666,44.49,76388.58,2.7,0.00526,1e-05,0.95824]
[1777578652701,44.49,76388.93,2.7,0.00527,1e-05,0.95855]
[1777578657736,44.49,76388.21,2.7,0.00526,1e-05,0.95791]
[1777578662771,44.49,76393.13,2.7,0.00529,1e-05,0.96226]
[1777578666799,44.49,76411.96,2.7,0.00539,1e-05,0.97907]
[1777578671834,44.49,76412.32,2.7,0.00539,1e-05,0.97939]
[1777578676868,44.49,76409.43,2.7,0.00538,1e-05,0.9768]
[1777578681904,44.49,76405.84,2.7,0.00536,1e-05,0.97358]
[1777578686939,44.49,76409.15,2.7,0.00538,1e-05,0.97654]
[1777578690967,44.49,76425.87,2.7,0.00547,1e-05,0.99164]
[1777578696007,44.49,76427.08,2.7,0.00547,1e-05,0.9917]
[1777578701043,44.49,76422.22,2.7,0.00544,1e-05,0.98729]
[1777578706083,44.49,76421.94,2.7,0.00544,1e-05,0.98704]
[1777578711118,44.49,76422.27,2.7,0.00544,1e-05,0.98734]
[1777578716154,44.49,76410.27,2.7,0.00538,1e-05,0.97652]
[1777578720511,44.49,76404.8,2.7,0.00535,1e-05,0.97162]
[1777578726224,44.49,76387.62,2.7,0.00525,1e-05,0.95638]
[1777578730618,44.49,76383.12,2.7,0.00523,1e-05,0.95242]
[1777578736294,44.49,76377.69,2.7,0.0052,1e-05,0.94766]
[1777578741329,44.49,76395.25,2.7,0.00529,1e-05,0.96312]
[1777578746364,44.49,76394.29,2.7,0.00529,1e-05,0.96227]
[1777578751399,44.49,76396.62,2.7,0.0053,1e-05,0.96332]
[1777578756434,44.49,76402.99,2.7,0.00533,1e-05,0.96898]
[1777578761470,44.49,76402.64,2.7,0.00533,1e-05,0.96867]
[1777578766508,44.49,76404.24,2.7,0.00534,1e-05,0.9701]
[1777578771543,44.49,76402.27,2.7,0.00533,1e-05,0.96834]
[1777578776578,44.49,76405.97,2.7,0.00535,1e-05,0.97164]
[1777578781613,44.49,76414.39,2.7,0.00539,1e-05,0.97919]
[1777578786648,44.49,76414.41,2.7,0.00539,1e-05,0.97921]
[1777578791684,44.49,76423.85,2.7,0.00545,1e-05,0.98773]
[1777578796719,44.49,76424.55,2.7,0.00545,1e-05,0.98836]
[1777578801754,44.49,76425.52,2.7,0.00546,1e-05,0.98924]
[1777578806789,44.49,76427.27,2.7,0.00546,1e-05,0.99083]
[1777578811827,44.49,76428.77,2.7,0.00547,1e-05,0.99115]
[1777578816861,44.49,76427.83,2.7,0.00546,1e-05,0.9903]
[1777578821896,44.49,76428.31,2.7,0.00546,1e-05,0.99074]
[1777578826931,44.49,76429.36,2.7,0.00547,1e-05,0.99169]
[1777578831966,44.49,76426.0,2.7,0.00545,1e-05,0.98864]
[1777578837001,44.49,76425.5,2.7,0.00545,1e-05,0.98819]
[1777578842036,44.49,76417.1,2.7,0.0054,1e-05,0.9806]
[1777578847071,44.49,76414.83,2.7,0.00539,1e-05,0.97856]
[1777578852106,44.49,76420.02,2.7,0.00542,1e-05,0.98323]
[1777578857141,44.49,76419.6,2.7,0.00542,1e-05,0.98285]
[1777578862176,44.49,76428.17,2.7,0.00546,1e-05,0.99061]
[1777578867215,44.49,76418.14,2.7,0.00541,1e-05,0.98153]
[1777578872246,44.49,76421.12,2.7,0.00542,1e-05,0.98319]
[1777578878288,44.49,76427.14,2.7,0.00545,1e-05,0.98863]
[1777578883326,44.49,76415.65,2.7,0.00539,1e-05,0.97826]
[1777578888361,44.49,76415.83,2.7,0.00539,1e-05,0.97842]
[1777578892389,44.49,76398.85,2.7,0.0053,1e-05,0.96326]
[1777578897425,44.49,76398.15,2.7,0.00529,1e-05,0.96264]
[1777578900965,44.49,76382.7,2.7,0.00521,1e-05,0.94902]
[1777578904348,44.49,76367.88,2.7,0.00513,1e-05,0.93611]
[1777578909515,44.49,76365.62,2.7,0.00512,1e-05,0.93416]
[1777578914550,44.49,76363.48,2.7,0.00511,1e-05,0.93231]
[1777578919585,44.49,76353.63,2.7,0.00506,1e-05,0.92384]
[1777578924620,44.49,76358.6,2.7,0.00508,1e-05,0.9281]
[1777578929654,44.49,76358.74,2.7,0.00508,1e-05,0.92822]
[1777578934690,44.49,76356.8,2.7,0.00507,1e-05,0.92557]
[1777578939725,44.49,76357.46,2.7,0.00507,1e-05,0.92613]
[1777578944760,44.49,76357.72,2.7,0.00507,1e-05,0.92636]
[1777578949795,44.49,76360.29,2.7,0.00509,1e-05,0.92857]
[1777578954830,44.49,76365.29,2.7,0.00511,1e-05,0.93288]
[1777578959865,44.49,76364.65,2.7,0.00511,1e-05,0.93232]
[1777578964900,44.49,76363.55,2.7,0.0051,1e-05,0.93137]
[1777578969934,44.49,76371.0,2.7,0.00514,1e-05,0.93782]
[1777578974970,44.49,76372.76,2.7,0.00515,1e-05,0.93935]
[1777578980011,44.49,76373.4,2.7,0.00516,1e-05,0.9399]
[1777578985046,44.49,76372.46,2.7,0.00515,1e-05,0.93909]
[1777578990082,44.49,76375.13,2.7,0.00517,1e-05,0.94141]
[1777578995117,44.49,76375.05,2.7,0.00516,1e-05,0.94034]
[1777579000152,44.49,76374.89,2.7,0.00516,1e-05,0.9402]
[1777579006193,44.49,76374.95,2.7,0.00516,1e-05,0.94025]
[1777579011215,44.49,76375.24,2.7,0.00516,1e-05,0.9405]
[1777579016265,44.49,76378.59,2.7,0.00518,1e-05,0.94342]
[1777579021301,44.49,76386.15,2.7,0.00522,1e-05,0.95003]
[1777579026335,44.49,76389.6,2.7,0.00524,1e-05,0.95306]
[1777579031371,44.49,76388.54,2.7,0.00523,1e-05,0.95213]
[1777579036406,44.49,76391.99,2.7,0.00525,1e-05,0.95516]
[1777579041440,44.49,76393.91,2.7,0.00526,1e-05,0.95686]
[1777579046475,44.49,76409.66,2.7,0.00535,1e-05,0.97084]
[1777579051511,44.49,76408.46,2.7,0.00533,1e-05,0.96874]
[1777579056546,44.49,76414.33,2.7,0.00537,1e-05,0.97399]
[1777579061583,44.49,76413.8,2.7,0.00536,1e-05,0.97352]
[1777579066618,44.49,76413.96,2.7,0.00536,1e-05,0.97366]
[1777579071652,44.49,76407.96,2.7,0.00533,1e-05,0.9683]
[1777579076693,44.49,76407.62,2.7,0.00533,1e-05,0.968]
[1777579081727,44.49,76407.25,2.7,0.00533,1e-05,0.96767]
[1777579086763,44.49,76407.16,2.7,0.00533,1e-05,0.96759]
[1777579091798,44.49,76396.8,2.7,0.00527,1e-05,0.95839]
[1777579096833,44.49,76394.84,2.7,0.00526,1e-05,0.95666]
[1777579101867,44.49,76379.39,2.7,0.00518,1e-05,0.94311]
[1777579106905,44.49,76380.02,2.7,0.00518,1e-05,0.94366]
[1777579111939,44.49,76386.8,2.7,0.00521,1e-05,0.94858]
[1777579116975,44.49,76385.85,2.7,0.00521,1e-05,0.94775]
[1777579122010,44.49,76387.97,2.7,0.00522,1e-05,0.94961]
[1777579127045,44.49,76388.86,2.7,0.00522,1e-05,0.95039]
[1777579132080,44.49,76389.11,2.7,0.00522,1e-05,0.95061]
[1777579137115,44.49,76393.38,2.7,0.00525,1e-05,0.95436]
[1777579142150,44.49,76392.79,2.7,0.00524,1e-05,0.95384]
[1777579147186,44.49,76396.29,2.7,0.00526,1e-05,0.95693]
[1777579152221,44.49,76395.79,2.7,0.00526,1e-05,0.95649]
[1777579157256,44.49,76403.56,2.7,0.0053,1e-05,0.96336]
[1777579162291,44.49,76400.43,2.7,0.00528,1e-05,0.96059]
[1777579167326,44.49,76399.3,2.7,0.00528,1e-05,0.95959]
[1777579172361,44.49,76399.13,2.7,0.00527,1e-05,0.95842]
[1777579177395,44.49,76403.15,2.7,0.00529,1e-05,0.96198]
[1777579182432,44.49,76400.27,2.7,0.00528,1e-05,0.95943]
[1777579187467,44.49,76399.64,2.7,0.00527,1e-05,0.95887]
[1777579192502,44.49,76426.04,2.7,0.00542,1e-05,0.98246]
[1777579197538,44.49,76411.62,2.7,0.00534,1e-05,0.96951]
[1777579198544,44.49,76392.79,2.7,0.00524,1e-05,0.95283]
[1777579201847,44.49,76389.74,2.7,0.00522,1e-05,0.95015]
[1777579203141,44.49,76382.46,2.7,0.00518,1e-05,0.94378]
[1777579207416,44.49,76389.44,2.7,0.00522,1e-05,0.94989]
[1777579207618,44.49,76367.62,2.7,0.0051,1e-05,0.93091]
[1777579208802,44.49,76367.62,2.7,0.0051,1e-05,0.93091]
[1777579211980,44.49,76368.77,2.7,0.00511,1e-05,0.9319]
[1777579215016,44.49,76376.3,2.7,0.00515,1e-05,0.93842]
[1777579216675,44.49,76381.84,2.7,0.00518,1e-05,0.94324]
[1777579219225,44.49,76384.51,2.7,0.00519,1e-05,0.94557]
[1777579222970,44.49,76380.58,2.7,0.00517,1e-05,0.94214]
[1777579224442,44.49,76370.53,2.7,0.00512,1e-05,0.93342]
[1777579229773,44.49,76376.47,2.7,0.00515,1e-05,0.93857]
[1777579234808,44.49,76372.74,2.7,0.00513,1e-05,0.93433]
[1777579239843,44.49,76379.52,2.7,0.00516,1e-05,0.94022]
[1777579244880,44.49,76385.99,2.7,0.0052,1e-05,0.94586]
[1777579249915,44.49,76391.89,2.7,0.00523,1e-05,0.95103]
[1777579254953,44.49,76396.95,2.7,0.00525,1e-05,0.95548]
[1777579259988,44.49,76398.61,2.7,0.00526,1e-05,0.95695]
[1777579261369,44.49,76398.61,2.7,0.00526,1e-05,0.95695]
[1777579264277,44.49,76377.68,2.7,0.00515,1e-05,0.93862]
[1777579270058,44.49,76378.31,2.7,0.00516,1e-05,0.93917]
[1777579275097,44.49,76378.94,2.7,0.00516,1e-05,0.93971]
[1777579280132,44.49,76389.53,2.7,0.00522,1e-05,0.94896]
[1777579285167,44.49,76391.56,2.7,0.00523,1e-05,0.95074]
[1777579290203,44.49,76388.64,2.7,0.00521,1e-05,0.94818]
[1777579295237,44.49,76393.55,2.7,0.00523,1e-05,0.95148]
[1777579300273,44.49,76400.86,2.7,0.00527,1e-05,0.95792]
[1777579305308,44.49,76391.67,2.7,0.00522,1e-05,0.94983]
[1777579310343,44.49,76388.85,2.7,0.00521,1e-05,0.94735]
[1777579315379,44.49,76400.05,2.7,0.00527,1e-05,0.9572]
[1777579320415,44.49,76399.72,2.7,0.00526,1e-05,0.95691]
[1777579325450,44.49,76403.92,2.7,0.00529,1e-05,0.96063]
[1777579330486,44.49,76391.43,2.7,0.00522,1e-05,0.94962]
[1777579335521,44.49,76378.76,2.7,0.00515,1e-05,0.93855]
[1777579341565,44.49,76376.98,2.7,0.00514,1e-05,0.93701]
[1777579346600,44.49,76389.85,2.7,0.00521,1e-05,0.94823]
[1777579351634,44.49,76392.47,2.7,0.00522,1e-05,0.94952]
[1777579356670,44.49,76391.4,2.7,0.00521,1e-05,0.94858]
[1777579361704,44.49,76390.46,2.7,0.00521,1e-05,0.94776]
[1777579366740,44.49,76392.87,2.7,0.00522,1e-05,0.94987]
[1777579371775,44.49,76388.87,2.7,0.0052,1e-05,0.94636]
[1777579376815,44.49,76386.51,2.7,0.00519,1e-05,0.9443]
[1777579381850,44.49,76376.69,2.7,0.00514,1e-05,0.93576]
[1777579386885,44.49,76382.92,2.7,0.00517,1e-05,0.94117]
[1777579393933,44.49,76382.98,2.7,0.00517,1e-05,0.94122]
[1777579398969,44.49,76383.34,2.7,0.00517,1e-05,0.94154]
[1777579404004,44.49,76384.49,2.7,0.00518,1e-05,0.94254]
[1777579409039,44.49,76386.39,2.7,0.00519,1e-05,0.9442]
[1777579414074,44.49,76393.05,2.7,0.00522,1e-05,0.94902]
[1777579419110,44.49,76394.33,2.7,0.00522,1e-05,0.95014]
[1777579424145,44.49,76394.22,2.7,0.00522,1e-05,0.95004]
[1777579429181,44.49,76397.64,2.7,0.00524,1e-05,0.95305]
[1777579434217,44.49,76398.58,2.7,0.00525,1e-05,0.95388]
[1777579439252,44.49,76398.32,2.7,0.00525,1e-05,0.95365]
[1777579444288,44.49,76396.46,2.7,0.00524,1e-05,0.95201]
[1777579449323,44.49,76384.89,2.7,0.00517,1e-05,0.94188]
[1777579454358,44.49,76380.06,2.7,0.00515,1e-05,0.93768]
[1777579459393,44.49,76376.44,2.7,0.00513,1e-05,0.93454]
[1777579464427,44.49,76382.87,2.7,0.00516,1e-05,0.94012]
[1777579469463,44.49,76382.55,2.7,0.00516,1e-05,0.93985]
[1777579474498,44.49,76381.34,2.7,0.00515,1e-05,0.93779]
[1777579479533,44.49,76382.26,2.7,0.00515,1e-05,0.93859]
[1777579484568,44.49,76381.62,2.7,0.00515,1e-05,0.93804]
[1777579489603,44.49,76377.5,2.7,0.00513,1e-05,0.93446]
[1777579494638,44.49,76379.42,2.7,0.00514,1e-05,0.93613]
[1777579499673,44.49,76376.59,2.7,0.00513,1e-05,0.93367]
[1777579504708,44.49,76384.81,2.7,0.00517,1e-05,0.94081]
[1777579509742,44.49,76383.18,2.7,0.00516,1e-05,0.93939]
[1777579514778,44.49,76376.75,2.7,0.00513,1e-05,0.93381]
[1777579519813,44.49,76376.34,2.7,0.00512,1e-05,0.93346]
[1777579524848,44.49,76376.69,2.7,0.00513,1e-05,0.93376]
[1777579529883,44.49,76390.33,2.7,0.0052,1e-05,0.94563]
[1777579534918,44.49,76390.43,2.7,0.00519,1e-05,0.94471]
[1777579539954,44.49,76395.0,2.7,0.00522,1e-05,0.94871]
[1777579544989,44.49,76394.17,2.7,0.00521,1e-05,0.94798]
[1777579550024,44.49,76394.11,2.7,0.00521,1e-05,0.94793]
[1777579555059,44.49,76392.0,2.7,0.0052,1e-05,0.94608]
[1777579560093,44.49,76391.89,2.7,0.0052,1e-05,0.94598]
[1777579565130,44.49,76392.53,2.7,0.0052,1e-05,0.94654]
[1777579570169,44.49,76389.52,2.7,0.00519,1e-05,0.94391]
[1777579575203,44.49,76389.42,2.7,0.00519,1e-05,0.94382]
[1777579578577,44.49,76373.02,2.7,0.0051,1e-05,0.9296]
[1777579582809,44.49,76363.51,2.7,0.00505,1e-05,0.92143]
[1777579588297,44.49,76365.49,2.7,0.00506,1e-05,0.92312]
[1777579594339,44.49,76364.94,2.7,0.00505,1e-05,0.92166]
[1777579599374,44.49,76372.85,2.7,0.00509,1e-05,0.92845]
[1777579604409,44.49,76371.41,2.7,0.00509,1e-05,0.92721]
[1777579609444,44.49,76371.26,2.7,0.00509,1e-05,0.92709]
[1777579614479,44.49,76371.13,2.7,0.00509,1e-05,0.92697]
[1777579619514,44.49,76366.43,2.7,0.00506,1e-05,0.92294]
[1777579624333,44.49,76356.13,2.7,0.00501,1e-05,0.91415]
[1777579625959,44.49,76328.85,2.7,0.00487,1e-05,0.8912]
[1777579628488,44.49,76344.65,2.7,0.00495,1e-05,0.90443]
[1777579632441,44.49,76347.52,2.7,0.00496,1e-05,0.90685]
[1777579638646,44.49,76348.2,2.7,0.00497,1e-05,0.90743]
[1777579643688,44.49,76351.68,2.7,0.00499,1e-05,0.91037]
[1777579648723,44.49,76351.8,2.7,0.00499,1e-05,0.91047]
[1777579653758,44.49,76350.49,2.7,0.00497,1e-05,0.90838]
[1777579658793,44.49,76349.66,2.7,0.00497,1e-05,0.90768]
[1777579663828,44.49,76354.93,2.7,0.005,1e-05,0.91215]
[1777579668863,44.49,76354.78,2.7,0.005,1e-05,0.91202]
[1777579674905,44.49,76354.59,2.7,0.00499,1e-05,0.91186]
[1777579679940,44.49,76354.0,2.7,0.00499,1e-05,0.91136]
[1777579685982,44.49,76355.07,2.7,0.005,1e-05,0.91226]
[1777579691016,44.49,76355.09,2.7,0.005,1e-05,0.91228]
[1777579696051,44.49,76355.0,2.7,0.005,1e-05,0.9122]
[1777579701087,44.49,76358.38,2.7,0.00501,1e-05,0.91508]
[1777579709143,44.49,76358.55,2.7,0.00502,1e-05,0.91522]
[1777579714178,44.49,76360.95,2.7,0.00502,1e-05,0.91628]
[1777579719213,44.49,76360.18,2.7,0.00502,1e-05,0.91563]
[1777579724248,44.49,76358.59,2.7,0.00501,1e-05,0.91427]
[1777579729283,44.49,76377.66,2.7,0.00511,1e-05,0.93061]
[1777579735325,44.49,76379.09,2.7,0.00512,1e-05,0.93185]
[1777579740360,44.49,76381.16,2.7,0.00513,1e-05,0.93364]
[1777579745395,44.49,76376.83,2.7,0.0051,1e-05,0.92989]
[1777579751437,44.49,76378.83,2.7,0.00512,1e-05,0.93162]
[1777579756472,44.49,76379.02,2.7,0.00512,1e-05,0.93178]
[1777579760994,44.49,76378.09,2.7,0.00511,1e-05,0.93098]
[1777579768556,44.49,76378.59,2.7,0.00511,1e-05,0.93141]
[1777579773590,44.49,76380.05,2.7,0.00512,1e-05,0.93168]
[1777579778626,44.49,76381.3,2.7,0.00512,1e-05,0.93276]
[1777579783661,44.49,76381.83,2.7,0.00513,1e-05,0.93322]
[1777579789702,44.49,76382.03,2.7,0.00513,1e-05,0.93339]
[1777579794738,44.49,76383.86,2.7,0.00514,1e-05,0.93497]
[1777579799774,44.49,76383.59,2.7,0.00514,1e-05,0.93474]
[1777579804809,44.49,76384.15,2.7,0.00514,1e-05,0.93523]
[1777579809844,44.49,76383.95,2.7,0.00514,1e-05,0.93505]
[1777579814880,44.49,76383.33,2.7,0.00513,1e-05,0.93452]
[1777579823943,44.49,76383.95,2.7,0.00514,1e-05,0.93505]
[1777579828979,44.49,76383.82,2.7,0.00514,1e-05,0.93494]
[1777579835021,44.49,76382.26,2.7,0.00512,1e-05,0.93259]
[1777579840055,44.49,76382.31,2.7,0.00512,1e-05,0.93263]
[1777579845091,44.49,76381.66,2.7,0.00512,1e-05,0.93207]
[1777579850126,44.49,76381.77,2.7,0.00512,1e-05,0.93217]
[1777579855162,44.49,76382.72,2.7,0.00513,1e-05,0.93299]
[1777579860197,44.49,76383.95,2.7,0.00513,1e-05,0.93405]
[1777579863027,44.49,76383.82,2.7,0.00513,1e-05,0.93394]
[1777579867106,44.49,76377.52,2.7,0.0051,1e-05,0.9285]
[1777579872281,44.49,76377.97,2.7,0.0051,1e-05,0.92889]
[1777579877316,44.49,76377.86,2.7,0.0051,1e-05,0.92879]
[1777579882351,44.49,76378.71,2.7,0.0051,1e-05,0.92952]
[1777579887386,44.49,76370.27,2.7,0.00506,1e-05,0.92227]
[1777579892421,44.49,76370.14,2.7,0.00505,1e-05,0.92117]
[1777579900477,44.49,76368.98,2.7,0.00505,1e-05,0.92017]
[1777579905512,44.49,76368.81,2.7,0.00505,1e-05,0.92003]
[1777579910546,44.49,76369.21,2.7,0.00505,1e-05,0.92037]
[1777579916589,44.49,76369.24,2.7,0.00505,1e-05,0.9204]
[1777579921623,44.49,76374.77,2.7,0.00508,1e-05,0.92514]
[1777579926659,44.49,76374.68,2.7,0.00508,1e-05,0.92506]
[1777579931695,44.49,76377.11,2.7,0.00509,1e-05,0.92715]
[1777579936730,44.49,76382.2,2.7,0.00512,1e-05,0.93154]
[1777579941765,44.49,76386.16,2.7,0.00514,1e-05,0.93497]
[1777579947812,44.49,76386.72,2.7,0.00514,1e-05,0.93545]
[1777579952847,44.49,76387.45,2.7,0.00514,1e-05,0.93508]
[1777579957882,44.49,76387.8,2.7,0.00514,1e-05,0.93539]
[1777579962917,44.49,76387.81,2.7,0.00514,1e-05,0.9354]
[1777579966951,44.49,76405.24,2.7,0.00523,1e-05,0.95061]
[1777579969971,44.49,76424.28,2.7,0.00534,1e-05,0.96747]
[1777579976015,44.49,76426.65,2.7,0.00535,1e-05,0.96959]
[1777579981049,44.49,76434.27,2.7,0.00539,1e-05,0.97642]
[1777579986375,44.49,76436.46,2.7,0.0054,1e-05,0.97839]
[1777579992127,44.49,76436.93,2.7,0.00541,1e-05,0.97881]
[1777579997162,44.49,76445.99,2.7,0.00546,1e-05,0.987]
[1777580002244,44.49,76440.4,2.7,0.00543,1e-05,0.98194]
[1777580007280,44.49,76419.6,2.7,0.00531,1e-05,0.96331]
[1777580012314,44.49,76417.89,2.7,0.0053,1e-05,0.96077]
[1777580017350,44.49,76415.49,2.7,0.00528,1e-05,0.95864]
[1777580023392,44.49,76411.95,2.7,0.00526,1e-05,0.95551]
[1777580028428,44.49,76414.17,2.7,0.00528,1e-05,0.95747]
[1777580033463,44.49,76418.95,2.7,0.0053,1e-05,0.96171]
[1777580038498,44.49,76418.28,2.7,0.0053,1e-05,0.96111]
[1777580043533,44.49,76419.51,2.7,0.00531,1e-05,0.9622]
[1777580048568,44.49,76419.75,2.7,0.00531,1e-05,0.96242]
[1777580053603,44.49,76425.11,2.7,0.00534,1e-05,0.96719]
[1777580058638,44.49,76425.82,2.7,0.00534,1e-05,0.96782]
[1777580063675,44.49,76425.81,2.7,0.00534,1e-05,0.96781]
[1777580068710,44.49,76423.15,2.7,0.00533,1e-05,0.96544]
[1777580073745,44.49,76423.17,2.7,0.00532,1e-05,0.96443]
[1777580078781,44.49,76423.13,2.7,0.00532,1e-05,0.9644]
[1777580083818,44.49,76423.44,2.7,0.00532,1e-05,0.96467]
[1777580088852,44.49,76423.53,2.7,0.00532,1e-05,0.96476]
[1777580094895,44.49,76423.36,2.7,0.00532,1e-05,0.9646]
[1777580099930,44.49,76421.4,2.7,0.00531,1e-05,0.96286]
[1777580104965,44.49,76433.43,2.7,0.00538,1e-05,0.9736]
[1777580110000,44.49,76438.08,2.7,0.0054,1e-05,0.97778]
[1777580116042,44.49,76427.85,2.7,0.00535,1e-05,0.96861]
[1777580121077,44.49,76422.55,2.7,0.00532,1e-05,0.96388]
[1777580126112,44.49,76413.49,2.7,0.00527,1e-05,0.95585]
[1777580131147,44.49,76407.01,2.7,0.00523,1e-05,0.94913]
[1777580136182,44.49,76395.05,2.7,0.00516,1e-05,0.93868]
[1777580138197,44.49,76373.27,2.7,0.00505,1e-05,0.91989]
[1777580143237,44.49,76365.98,2.7,0.00501,1e-05,0.91367]
[1777580148272,44.49,76351.7,2.7,0.00494,1e-05,0.90159]
[1777580150287,44.49,76331.61,2.7,0.00484,1e-05,0.88482]
[1777580155322,44.49,76314.87,2.7,0.00475,0.0,0.87106]
[1777580160357,44.49,76329.46,2.7,0.00483,0.0,0.88305]
[1777580165392,44.49,76343.46,2.7,0.0049,1e-05,0.89468]
[1777580170427,44.49,76346.14,2.7,0.00491,1e-05,0.89692]
[1777580176469,44.49,76347.12,2.7,0.00491,1e-05,0.89774]
[1777580181504,44.49,76346.11,2.7,0.00491,1e-05,0.8969]
[1777580187547,44.49,76349.49,2.7,0.00493,1e-05,0.89973]
[1777580189564,44.49,76369.98,2.7,0.00503,1e-05,0.91708]
[1777580194599,44.49,76377.22,2.7,0.00506,1e-05,0.92228]
[1777580199634,44.49,76376.92,2.7,0.00506,1e-05,0.92202]
[1777580206683,44.49,76375.55,2.7,0.00506,1e-05,0.92085]
[1777580209705,44.49,76348.5,2.7,0.00492,1e-05,0.89793]
[1777580212731,44.49,76327.07,2.7,0.00481,0.0,0.88011]
[1777580217766,44.49,76313.42,2.7,0.00474,0.0,0.86892]
[1777580222801,44.49,76305.94,2.7,0.0047,0.0,0.86284]
[1777580227836,44.49,76307.67,2.7,0.00471,0.0,0.86424]
[1777580232871,44.49,76307.85,2.7,0.00471,0.0,0.86439]
[1777580237907,44.49,76312.64,2.7,0.00474,0.0,0.86829]
[1777580242942,44.49,76314.61,2.7,0.00475,0.0,0.86989]
[1777580247977,44.49,76314.61,2.7,0.00475,0.0,0.86989]
[1777580253012,44.49,76332.61,2.7,0.00483,1e-05,0.88373]
[1777580258047,44.49,76332.69,2.7,0.00483,1e-05,0.8838]
[1777580263082,44.49,76341.09,2.7,0.00487,1e-05,0.89077]
[1777580268117,44.49,76352.39,2.7,0.00493,1e-05,0.90022]
[1777580273152,44.49,76361.74,2.7,0.00498,1e-05,0.90811]
[1777580278187,44.49,76362.29,2.7,0.00498,1e-05,0.90857]
[1777580283222,44.49,76363.52,2.7,0.00499,1e-05,0.90961]
[1777580288258,44.49,76358.03,2.7,0.00496,1e-05,0.90497]
[1777580293292,44.49,76355.16,2.7,0.00495,1e-05,0.90255]
[1777580298327,44.49,76354.75,2.7,0.00494,1e-05,0.90221]
[1777580303362,44.49,76355.63,2.7,0.00495,1e-05,0.90295]
[1777580308397,44.49,76359.43,2.7,0.00497,1e-05,0.90615]
[1777580313432,44.49,76359.93,2.7,0.00496,1e-05,0.9056]
[1777580318467,44.49,76353.32,2.7,0.00493,1e-05,0.90003]
[1777580323502,44.49,76353.28,2.7,0.00493,1e-05,0.89999]
[1777580328536,44.49,76355.23,2.7,0.00494,1e-05,0.90163]
[1777580333572,44.49,76352.82,2.7,0.00493,1e-05,0.89961]
[1777580338607,44.49,76353.42,2.7,0.00493,1e-05,0.90011]
[1777580343642,44.49,76353.41,2.7,0.00493,1e-05,0.9001]
[1777580348677,44.49,76355.37,2.7,0.00494,1e-05,0.90175]
[1777580354719,44.49,76358.93,2.7,0.00496,1e-05,0.90475]
[1777580359754,44.49,76358.81,2.7,0.00496,1e-05,0.90465]
[1777580364790,44.49,76358.07,2.7,0.00495,1e-05,0.90403]
[1777580369825,44.49,76358.19,2.7,0.00496,1e-05,0.90413]
[1777580375867,44.49,76362.09,2.7,0.00497,1e-05,0.90644]
[1777580380902,44.49,76368.17,2.7,0.005,1e-05,0.91159]
[1777580385937,44.49,76370.03,2.7,0.00501,1e-05,0.91317]
[1777580390972,44.49,76365.5,2.7,0.00499,1e-05,0.90933]
[1777580397015,44.49,76367.32,2.7,0.005,1e-05,0.91087]
[1777580403057,44.49,76367.3,2.7,0.005,1e-05,0.91085]
[1777580409098,44.49,76367.54,2.7,0.005,1e-05,0.91106]
[1777580410106,44.49,76367.44,2.7,0.005,1e-05,0.91097]
[1777580414134,44.49,76369.68,2.7,0.00501,1e-05,0.91288]
[1777580419169,44.49,76369.76,2.7,0.00501,1e-05,0.91294]
[1777580424203,44.49,76369.53,2.7,0.00501,1e-05,0.91275]
[1777580429239,44.49,76369.13,2.7,0.00501,1e-05,0.91241]
[1777580434278,44.49,76370.04,2.7,0.00501,1e-05,0.9122]
[1777580439313,44.49,76378.86,2.7,0.00505,1e-05,0.91972]
[1777580444348,44.49,76376.43,2.7,0.00504,1e-05,0.91764]
[1777580449383,44.49,76376.44,2.7,0.00504,1e-05,0.91765]
[1777580456658,44.49,76376.03,2.7,0.00504,1e-05,0.9173]
[1777580459452,44.49,76396.6,2.7,0.00514,1e-05,0.935]
[1777580460816,44.49,76396.6,2.7,0.00514,1e-05,0.935]
[1777580461467,44.49,76429.53,2.7,0.00532,1e-05,0.96394]
[1777580462485,44.49,76457.89,2.7,0.00548,1e-05,0.98946]
[1777580464494,44.49,76479.74,2.7,0.0056,1e-05,1.00951]
[1777580467522,44.49,76496.32,2.7,0.0057,1e-05,1.02494]
[1777580468444,44.49,76496.32,2.7,0.0057,1e-05,1.02494]
[1777580468848,44.49,76496.32,2.7,0.0057,1e-05,1.02494]
[1777580469651,44.49,76505.28,2.7,0.00575,1e-05,1.03337]
[1777580472259,44.49,76482.08,2.7,0.00561,1e-05,1.01168]
[1777580473593,44.49,76479.5,2.7,0.0056,1e-05,1.00929]
[1777580475276,44.49,76478.26,2.7,0.00559,1e-05,1.00814]
[1777580477319,44.49,76465.57,2.7,0.00552,1e-05,0.99647]
[1777580486664,44.49,76446.93,2.7,0.00542,1e-05,0.97953]
[1777580491699,44.49,76445.4,2.7,0.0054,1e-05,0.97712]
[1777580496735,44.49,76441.65,2.7,0.00538,1e-05,0.97375]
[1777580501771,44.49,76437.49,2.7,0.00536,1e-05,0.97002]
[1777580506810,44.49,76440.35,2.7,0.00538,1e-05,0.97258]
[1777580508827,44.49,76453.64,2.7,0.00545,1e-05,0.98456]
[1777580508883,44.49,76453.64,2.7,0.00545,1e-05,0.98456]
[1777580508926,44.49,76453.64,2.7,0.00545,1e-05,0.98456]
[1777580509102,44.49,76485.76,2.7,0.00563,1e-05,1.01403]
[1777580509565,44.49,76485.76,2.7,0.00563,1e-05,1.01403]
[1777580509881,44.49,76485.76,2.7,0.00563,1e-05,1.01403]
[1777580510072,44.49,76513.76,2.7,0.00579,1e-05,1.04031]
[1777580510484,44.49,76513.76,2.7,0.00579,1e-05,1.04031]
[1777580514642,44.49,76498.33,2.7,0.0057,1e-05,1.02575]
[1777580515567,44.49,76498.82,2.7,0.0057,1e-05,1.02621]
[1777580521918,44.49,76495.4,2.7,0.00569,1e-05,1.02301]
[1777580526952,44.49,76495.59,2.7,0.00569,1e-05,1.02319]
[1777580531990,44.49,76477.98,2.7,0.00559,1e-05,1.00682]
[1777580537025,44.49,76474.11,2.7,0.00556,1e-05,1.00325]
[1777580542060,44.49,76478.56,2.7,0.00559,1e-05,1.00736]
[1777580547095,44.49,76484.26,2.7,0.00562,1e-05,1.01263]
[1777580552132,44.49,76484.97,2.7,0.00562,1e-05,1.01223]
[1777580557166,44.49,76484.59,2.7,0.00562,1e-05,1.01187]
[1777580563208,44.49,76483.75,2.7,0.00561,1e-05,1.0111]
[1777580568242,44.49,76483.58,2.7,0.00561,1e-05,1.01094]
[1777580573279,44.49,76483.6,2.7,0.00561,1e-05,1.01096]
[1777580578314,44.49,76483.52,2.7,0.00561,1e-05,1.01088]
[1777580583349,44.49,76483.56,2.7,0.00561,1e-05,1.01092]
[1777580588384,44.49,76483.27,2.7,0.00561,1e-05,1.01065]
[1777580593419,44.49,76482.17,2.7,0.0056,1e-05,1.00963]
[1777580598455,44.49,76471.94,2.7,0.00555,1e-05,1.0002]
[1777580603490,44.49,76461.35,2.7,0.00549,1e-05,0.99052]
[1777580608525,44.49,76463.52,2.7,0.0055,1e-05,0.9925]
[1777580613559,44.49,76468.45,2.7,0.00552,1e-05,0.99595]
[1777580618595,44.49,76471.8,2.7,0.00554,1e-05,0.99902]
[1777580623633,44.49,76473.27,2.7,0.00555,1e-05,1.00037]
[1777580628668,44.49,76473.06,2.7,0.00555,1e-05,1.00018]
[1777580633702,44.49,76473.62,2.7,0.00555,1e-05,1.00069]
[1777580638738,44.49,76472.39,2.7,0.00554,1e-05,0.99956]
[1777580643774,44.49,76472.49,2.7,0.00554,1e-05,0.99965]
[1777580649816,44.49,76472.12,2.7,0.00554,1e-05,0.99931]
[1777580654851,44.49,76471.93,2.7,0.00554,1e-05,0.99914]
[1777580659886,44.49,76472.16,2.7,0.00554,1e-05,0.99935]
[1777580664921,44.49,76455.38,2.7,0.00545,1e-05,0.98405]
[1777580669957,44.49,76454.61,2.7,0.00544,1e-05,0.98336]
[1777580674992,44.49,76454.17,2.7,0.00543,1e-05,0.98192]
[1777580680027,44.49,76454.31,2.7,0.00544,1e-05,0.98204]
[1777580685062,44.49,76454.56,2.7,0.00544,1e-05,0.98227]
[1777580690097,44.49,76452.35,2.7,0.00542,1e-05,0.98027]
[1777580695132,44.49,76444.26,2.7,0.00538,1e-05,0.97299]
[1777580701174,44.49,76428.81,2.7,0.0053,1e-05,0.95921]
[1777580706209,44.49,76429.71,2.7,0.0053,1e-05,0.96]
[1777580711244,44.49,76413.16,2.7,0.00521,1e-05,0.94541]
[1777580716279,44.49,76412.06,2.7,0.00521,1e-05,0.94445]
[1777580722321,44.49,76412.48,2.7,0.00521,1e-05,0.94482]
[1777580727356,44.49,76417.22,2.7,0.00523,1e-05,0.94897]
[1777580732391,44.49,76415.22,2.7,0.00522,1e-05,0.9462]
[1777580737426,44.49,76415.07,2.7,0.00522,1e-05,0.94607]
[1777580742462,44.49,76415.34,2.7,0.00522,1e-05,0.94631]
[1777580748505,44.49,76415.02,2.7,0.00522,1e-05,0.94603]
[1777580753976,44.49,76414.98,2.7,0.00522,1e-05,0.94599]
[1777580759583,44.49,76415.7,2.7,0.00522,1e-05,0.94662]
[1777580765625,44.49,76419.08,2.7,0.00524,1e-05,0.94959]
[1777580770661,44.49,76430.87,2.7,0.0053,1e-05,0.96001]
[1777580775695,44.49,76433.84,2.7,0.00532,1e-05,0.96265]
[1777580780731,44.49,76434.36,2.7,0.00532,1e-05,0.96311]
[1777580785765,44.49,76429.54,2.7,0.00529,1e-05,0.95883]
[1777580791807,44.49,76430.2,2.7,0.00529,1e-05,0.95839]
[1777580796842,44.49,76429.7,2.7,0.00529,1e-05,0.95795]
[1777580801877,44.49,76431.52,2.7,0.0053,1e-05,0.95956]
[1777580806911,44.49,76433.25,2.7,0.00531,1e-05,0.9611]
[1777580811947,44.49,76433.49,2.7,0.00531,1e-05,0.96131]
[1777580816982,44.49,76433.17,2.7,0.00531,1e-05,0.96103]
[1777580822017,44.49,76435.03,2.7,0.00532,1e-05,0.96268]
[1777580827052,44.49,76435.2,2.7,0.00532,1e-05,0.96283]
[1777580832087,44.49,76435.34,2.7,0.00532,1e-05,0.96296]
[1777580837121,44.49,76437.55,2.7,0.00533,1e-05,0.96492]
[1777580842157,44.49,76439.72,2.7,0.00534,1e-05,0.96686]
[1777580847192,44.49,76448.75,2.7,0.00539,1e-05,0.97495]
[1777580852226,44.49,76442.92,2.7,0.00536,1e-05,0.96869]
[1777580857262,44.49,76443.79,2.7,0.00536,1e-05,0.96947]
[1777580862296,44.49,76443.06,2.7,0.00536,1e-05,0.96881]
[1777580867332,44.49,76442.19,2.7,0.00535,1e-05,0.96804]
[1777580872367,44.49,76442.42,2.7,0.00535,1e-05,0.96824]
[1777580877402,44.49,76442.18,2.7,0.00535,1e-05,0.96803]
[1777580882437,44.49,76442.45,2.7,0.00535,1e-05,0.96827]
[1777580887472,44.49,76442.83,2.7,0.00536,1e-05,0.96861]
[1777580893514,44.49,76441.09,2.7,0.00535,1e-05,0.96705]
[1777580899556,44.49,76443.74,2.7,0.00536,1e-05,0.96942]
[1777580904591,44.49,76443.46,2.7,0.00536,1e-05,0.96917]
[1777580909626,44.49,76444.4,2.7,0.00536,1e-05,0.97001]
[1777580915669,44.49,76444.76,2.7,0.00536,1e-05,0.9693]
[1777580922718,44.49,76444.62,2.7,0.00536,1e-05,0.96918]
[1777580927753,44.49,76443.77,2.7,0.00535,1e-05,0.96842]
[1777580932788,44.49,76444.06,2.7,0.00536,1e-05,0.96868]
[1777580937822,44.49,76443.05,2.7,0.00535,1e-05,0.96777]
[1777580942858,44.49,76443.9,2.7,0.00536,1e-05,0.96853]
[1777580947893,44.49,76442.88,2.7,0.00535,1e-05,0.96762]
[1777580952927,44.49,76443.38,2.7,0.00535,1e-05,0.96807]
[1777580957963,44.49,76443.11,2.7,0.00535,1e-05,0.96783]
[1777580966020,44.49,76443.28,2.7,0.00535,1e-05,0.96798]
[1777580973073,44.49,76443.65,2.7,0.00535,1e-05,0.96728]
[1777580978108,44.49,76443.25,2.7,0.00535,1e-05,0.96692]
[1777580983142,44.49,76443.25,2.7,0.00535,1e-05,0.96692]
[1777580988178,44.49,76443.23,2.7,0.00535,1e-05,0.9669]
[1777580993213,44.49,76443.82,2.7,0.00535,1e-05,0.96743]
[1777580998248,44.49,76444.16,2.7,0.00535,1e-05,0.96774]
[1777581001270,44.49,76427.66,2.7,0.00526,1e-05,0.95308]
[1777581006168,44.49,76433.08,2.7,0.00529,1e-05,0.95787]
[1777581010224,44.49,76434.02,2.7,0.0053,1e-05,0.95871]
[1777581012274,44.49,76431.38,2.7,0.00528,1e-05,0.95637]
[1777581013395,44.49,76436.81,2.7,0.00531,1e-05,0.96118]
[1777581016713,44.49,76434.49,2.7,0.0053,1e-05,0.95912]
[1777581019452,44.49,76441.41,2.7,0.00534,1e-05,0.96528]
[1777581020218,44.49,76433.18,2.7,0.00529,1e-05,0.95796]
[1777581022613,44.49,76435.63,2.7,0.0053,1e-05,0.96014]
[1777581028459,44.49,76430.98,2.7,0.00528,1e-05,0.95602]
[1777581033494,44.49,76431.95,2.7,0.00528,1e-05,0.95585]
[1777581038529,44.49,76436.22,2.7,0.0053,1e-05,0.95964]
[1777581043565,44.49,76444.56,2.7,0.00535,1e-05,0.96706]
[1777581048600,44.49,76438.05,2.7,0.00531,1e-05,0.96126]
[1777581053637,44.49,76451.85,2.7,0.00539,1e-05,0.97359]
[1777581058672,44.49,76447.08,2.7,0.00536,1e-05,0.96932]
[1777581063707,44.49,76456.59,2.7,0.00541,1e-05,0.97786]
[1777581068742,44.49,76450.82,2.7,0.00538,1e-05,0.97267]
[1777581073777,44.49,76453.08,2.7,0.00539,1e-05,0.9747]
[1777581078812,44.49,76450.54,2.7,0.00538,1e-05,0.97242]
[1777581083848,44.49,76450.74,2.7,0.00538,1e-05,0.9726]
[1777581088882,44.49,76446.27,2.7,0.00536,1e-05,0.96859]
[1777581094925,44.49,76446.07,2.7,0.00535,1e-05,0.96738]
[1777581099960,44.49,76441.44,2.7,0.00533,1e-05,0.96325]
[1777581106002,44.49,76441.59,2.7,0.00533,1e-05,0.96338]
[1777581111036,44.49,76441.18,2.7,0.00532,1e-05,0.96302]
[1777581116071,44.49,76444.18,2.7,0.00534,1e-05,0.96569]
[1777581121108,44.49,76448.33,2.7,0.00536,1e-05,0.9694]
[1777581126260,44.49,76449.88,2.7,0.00537,1e-05,0.97079]
[1777581131294,44.49,76448.23,2.7,0.00536,1e-05,0.96931]
[1777581136330,44.49,76448.18,2.7,0.00536,1e-05,0.96927]
[1777581141365,44.49,76453.7,2.7,0.00539,1e-05,0.97422]
[1777581146400,44.49,76453.87,2.7,0.00539,1e-05,0.97437]
[1777581152442,44.49,76453.8,2.7,0.00539,1e-05,0.97327]
[1777581157477,44.49,76456.18,2.7,0.0054,1e-05,0.97541]
[1777581162512,44.49,76463.35,2.7,0.00544,1e-05,0.98188]
[1777581167547,44.49,76463.42,2.7,0.00544,1e-05,0.98195]
[1777581173589,44.49,76461.68,2.7,0.00543,1e-05,0.98037]
[1777581178624,44.49,76457.28,2.7,0.00541,1e-05,0.9764]
[1777581183659,44.49,76463.41,2.7,0.00544,1e-05,0.98194]
[1777581188694,44.49,76468.11,2.7,0.00547,1e-05,0.9862]
[1777581193729,44.49,76467.97,2.7,0.00547,1e-05,0.98607]
[1777581198764,44.49,76468.68,2.7,0.00547,1e-05,0.98672]
[1777581203799,44.49,76474.51,2.7,0.0055,1e-05,0.99203]
[1777581208834,44.49,76472.0,2.7,0.00549,1e-05,0.98974]
[1777581213870,44.49,76472.61,2.7,0.00549,1e-05,0.98925]
[1777581218906,44.49,76472.52,2.7,0.00549,1e-05,0.98916]
[1777581223940,44.49,76473.51,2.7,0.00549,1e-05,0.99007]
[1777581228976,44.49,76473.97,2.7,0.00549,1e-05,0.99049]
[1777581234013,44.49,76473.99,2.7,0.00549,1e-05,0.9905]
[1777581239048,44.49,76474.67,2.7,0.0055,1e-05,0.99112]
[1777581244083,44.49,76474.78,2.7,0.0055,1e-05,0.99122]
[1777581249118,44.49,76475.23,2.7,0.0055,1e-05,0.99163]
[1777581254154,44.49,76467.81,2.7,0.00546,1e-05,0.98488]
[1777581259189,44.49,76466.9,2.7,0.00545,1e-05,0.98406]
[1777581264223,44.49,76460.87,2.7,0.00542,1e-05,0.9786]
[1777581269259,44.49,76460.95,2.7,0.00542,1e-05,0.97867]
[1777581274294,44.49,76461.09,2.7,0.00542,1e-05,0.97776]
[1777581280336,44.49,76462.18,2.7,0.00542,1e-05,0.97874]
[1777581285371,44.49,76461.29,2.7,0.00542,1e-05,0.97794]
[1777581291413,44.49,76458.11,2.7,0.0054,1e-05,0.97507]
[1777581297455,44.49,76457.27,2.7,0.0054,1e-05,0.97432]
[1777581302490,44.49,76458.16,2.7,0.0054,1e-05,0.97512]
[1777581307525,44.49,76457.92,2.7,0.0054,1e-05,0.9749]
[1777581312559,44.49,76455.88,2.7,0.00539,1e-05,0.97307]
[1777581317595,44.49,76456.98,2.7,0.00539,1e-05,0.97406]
[1777581322630,44.49,76457.35,2.7,0.0054,1e-05,0.97439]
[1777581327666,44.49,76459.91,2.7,0.00541,1e-05,0.9767]
[1777581332702,44.49,76462.66,2.7,0.00542,1e-05,0.97814]
[1777581335723,44.49,76484.55,2.7,0.00554,1e-05,0.99806]
[1777581340757,44.49,76483.93,2.7,0.00554,1e-05,0.99749]
[1777581345792,44.49,76480.24,2.7,0.00552,1e-05,0.99411]
[1777581350828,44.49,76476.52,2.7,0.0055,1e-05,0.99071]
[1777581355862,44.49,76476.22,2.7,0.0055,1e-05,0.99044]
[1777581360898,44.49,76476.22,2.7,0.0055,1e-05,0.99044]
[1777581365933,44.49,76476.53,2.7,0.0055,1e-05,0.99072]
[1777581371975,44.49,76477.07,2.7,0.0055,1e-05,0.99121]
[1777581377011,44.49,76477.22,2.7,0.0055,1e-05,0.99135]
[1777581382045,44.49,76476.96,2.7,0.0055,1e-05,0.99111]
[1777581387081,44.49,76477.56,2.7,0.0055,1e-05,0.99166]
[1777581393123,44.49,76477.68,2.7,0.0055,1e-05,0.99072]
[1777581398158,44.49,76477.7,2.7,0.0055,1e-05,0.99074]
[1777581404199,44.49,76477.7,2.7,0.0055,1e-05,0.99074]
[1777581409235,44.49,76478.01,2.7,0.0055,1e-05,0.99102]
[1777581414269,44.49,76484.7,2.7,0.00554,1e-05,0.99714]
[1777581419304,44.49,76482.7,2.7,0.00553,1e-05,0.99531]
[1777581424340,44.49,76472.53,2.7,0.00547,1e-05,0.98603]
[1777581429375,44.49,76469.94,2.7,0.00545,1e-05,0.98368]
[1777581434410,44.49,76472.49,2.7,0.00547,1e-05,0.98599]
[1777581439445,44.49,76472.53,2.7,0.00547,1e-05,0.98603]
[1777581441459,44.49,76472.99,2.7,0.00547,1e-05,0.98645]
[1777581444479,44.49,76472.74,2.7,0.00547,1e-05,0.98622]
[1777581449515,44.49,76471.5,2.7,0.00546,1e-05,0.98509]
[1777581453353,44.49,76471.7,2.7,0.00546,1e-05,0.98423]
[1777581457349,44.49,76484.59,2.7,0.00553,1e-05,0.99598]
[1777581462619,44.49,76485.82,2.7,0.00554,1e-05,0.99711]
[1777581467654,44.49,76485.82,2.7,0.00554,1e-05,0.99711]
[1777581472688,44.49,76483.57,2.7,0.00553,1e-05,0.99505]
[1777581477725,44.49,76482.86,2.7,0.00552,1e-05,0.9944]
[1777581482760,44.49,76490.17,2.7,0.00556,1e-05,1.00111]
[1777581487796,44.49,76494.38,2.7,0.00559,1e-05,1.00499]
[1777581493838,44.49,76493.51,2.7,0.00558,1e-05,1.00418]
[1777581500904,44.49,76493.86,2.7,0.00558,1e-05,1.00451]
[1777581505939,44.49,76493.13,2.7,0.00558,1e-05,1.00383]
[1777581510975,44.49,76493.55,2.7,0.00558,1e-05,1.00422]
[1777581516022,44.49,76495.01,2.7,0.00558,1e-05,1.00451]
[1777581521047,44.49,76494.89,2.7,0.00558,1e-05,1.0044]
[1777581526082,44.49,76494.57,2.7,0.00558,1e-05,1.0041]
[1777581531118,44.49,76494.12,2.7,0.00558,1e-05,1.00368]
[1777581540181,44.49,76494.22,2.7,0.00558,1e-05,1.00378]
[1777581546223,44.49,76494.23,2.7,0.00558,1e-05,1.00379]
[1777581551258,44.49,76494.19,2.7,0.00558,1e-05,1.00375]
[1777581557301,44.49,76494.5,2.7,0.00558,1e-05,1.00404]
[1777581561434,44.49,76494.42,2.7,0.00558,1e-05,1.00396]
[1777581561437,44.49,76494.42,2.7,0.00558,1e-05,1.00396]
[1777581567372,44.49,76494.31,2.7,0.00558,1e-05,1.00386]
[1777581567705,44.49,76494.31,2.7,0.00558,1e-05,1.00386]
[1777581577443,44.49,76493.73,2.7,0.00557,1e-05,1.00226]
[1777581582478,44.49,76494.53,2.7,0.00558,1e-05,1.003]
[1777581589527,44.49,76496.51,2.7,0.00559,1e-05,1.00483]
[1777581594564,44.49,76495.42,2.7,0.00558,1e-05,1.00382]
[1777581599599,44.49,76495.33,2.7,0.00558,1e-05,1.00374]
[1777581605641,44.49,76494.92,2.7,0.00558,1e-05,1.00336]
[1777581612690,44.49,76494.94,2.7,0.00558,1e-05,1.00338]
[1777581620746,44.49,76495.37,2.7,0.00558,1e-05,1.00378]
[1777581625781,44.49,76495.38,2.7,0.00558,1e-05,1.00379]
[1777581630817,44.49,76493.23,2.7,0.00557,1e-05,1.0018]
[1777581635852,44.49,76479.96,2.7,0.00549,1e-05,0.98859]
[1777581640887,44.49,76481.21,2.7,0.00549,1e-05,0.98973]
[1777581645922,44.49,76484.41,2.7,0.00551,1e-05,0.99265]
[1777581650957,44.49,76480.96,2.7,0.00549,1e-05,0.9895]
[1777581655992,44.49,76477.39,2.7,0.00547,1e-05,0.98625]
[1777581661031,44.49,76477.5,2.7,0.00547,1e-05,0.98635]
[1777581666066,44.49,76475.23,2.7,0.00546,1e-05,0.98429]
[1777581671101,44.49,76486.98,2.7,0.00553,1e-05,0.99501]
[1777581676138,44.49,76488.25,2.7,0.00553,1e-05,0.99617]
[1777581681173,44.49,76491.44,2.7,0.00555,1e-05,0.9991]
[1777581686208,44.49,76494.67,2.7,0.00557,1e-05,1.00207]
[1777581691242,44.49,76496.14,2.7,0.00557,1e-05,1.00236]
[1777581697285,44.49,76494.52,2.7,0.00556,1e-05,1.00087]
[1777581703327,44.49,76494.57,2.7,0.00556,1e-05,1.00092]
[1777581709369,44.49,76495.02,2.7,0.00557,1e-05,1.00133]
[1777581714404,44.49,76495.72,2.7,0.00557,1e-05,1.00198]
[1777581719439,44.49,76492.87,2.7,0.00555,1e-05,0.99935]
[1777581725481,44.49,76491.9,2.7,0.00555,1e-05,0.99846]
[1777581730517,44.49,76492.07,2.7,0.00555,1e-05,0.99862]
[1777581735552,44.49,76492.08,2.7,0.00555,1e-05,0.99863]
[1777581740586,44.49,76492.1,2.7,0.00555,1e-05,0.99865]
[1777581745625,44.49,76491.98,2.7,0.00555,1e-05,0.99853]
[1777581750660,44.49,76492.37,2.7,0.00555,1e-05,0.99889]
[1777581755695,44.49,76491.68,2.7,0.00554,1e-05,0.9972]
[1777581760730,44.49,76492.25,2.7,0.00555,1e-05,0.99772]
[1777581765765,44.49,76492.55,2.7,0.00555,1e-05,0.998]
[1777581771811,44.49,76490.16,2.7,0.00553,1e-05,0.99581]
[1777581776845,44.49,76490.11,2.7,0.00553,1e-05,0.99576]
[1777581781880,44.49,76491.01,2.7,0.00554,1e-05,0.99659]
[1777581786915,44.49,76491.81,2.7,0.00554,1e-05,0.99732]
[1777581795981,44.49,76490.76,2.7,0.00554,1e-05,0.99636]
[1777581801021,44.49,76512.69,2.7,0.00566,1e-05,1.01664]
[1777581806056,44.49,76512.45,2.7,0.00566,1e-05,1.01642]
[1777581811091,44.49,76511.33,2.7,0.00565,1e-05,1.0143]
[1777581812795,44.49,76508.24,2.7,0.00563,1e-05,1.01143]
[1777581818139,44.49,76490.93,2.7,0.00553,1e-05,0.99546]
[1777581823176,44.49,76493.91,2.7,0.00555,1e-05,0.99819]
[1777581828211,44.49,76499.51,2.7,0.00558,1e-05,1.00335]
[1777581833246,44.49,76498.99,2.7,0.00558,1e-05,1.00287]
[1777581838281,44.49,76500.49,2.7,0.00559,1e-05,1.00425]
[1777581843315,44.49,76496.41,2.7,0.00556,1e-05,1.00049]
[1777581848350,44.49,76494.45,2.7,0.00555,1e-05,0.99869]
[1777581853386,44.49,76496.07,2.7,0.00556,1e-05,1.00018]
[1777581858421,44.49,76499.27,2.7,0.00558,1e-05,1.00313]
[1777581863456,44.49,76500.6,2.7,0.00559,1e-05,1.00435]
[1777581868491,44.49,76498.62,2.7,0.00558,1e-05,1.00253]
[1777581873535,44.49,76498.28,2.7,0.00557,1e-05,1.00115]
[1777581878570,44.49,76498.58,2.7,0.00557,1e-05,1.00143]
[1777581885619,44.49,76499.17,2.7,0.00557,1e-05,1.00197]
[1777581890654,44.49,76496.16,2.7,0.00556,1e-05,0.9992]
[1777581895688,44.49,76494.24,2.7,0.00555,1e-05,0.99744]
[1777581900724,44.49,76491.77,2.7,0.00553,1e-05,0.99517]
[1777581905758,44.49,76490.94,2.7,0.00553,1e-05,0.99441]
[1777581910799,44.49,76490.92,2.7,0.00553,1e-05,0.99439]
[1777581915831,44.49,76490.61,2.7,0.00552,1e-05,0.99411]
[1777581920866,44.49,76491.09,2.7,0.00553,1e-05,0.99455]
[1777581925901,44.49,76491.07,2.7,0.00553,1e-05,0.99453]
[1777581930935,44.49,76492.66,2.7,0.00554,1e-05,0.99599]
[1777581935971,44.49,76495.62,2.7,0.00555,1e-05,0.99764]
[1777581941007,44.49,76496.69,2.7,0.00555,1e-05,0.99863]
[1777581946048,44.49,76496.84,2.7,0.00555,1e-05,0.99877]
[1777581952084,44.49,76495.01,2.7,0.00554,1e-05,0.99708]
[1777581957119,44.49,76492.45,2.7,0.00553,1e-05,0.99474]
[1777581962154,44.49,76494.53,2.7,0.00554,1e-05,0.99664]
[1777581967189,44.49,76493.9,2.7,0.00554,1e-05,0.99607]
[1777581977260,44.49,76493.67,2.7,0.00554,1e-05,0.99585]
[1777581982294,44.49,76491.35,2.7,0.00552,1e-05,0.99373]
[1777581987331,44.49,76489.68,2.7,0.00551,1e-05,0.9922]
[1777581992366,44.49,76490.03,2.7,0.00551,1e-05,0.99147]
[1777581997401,44.49,76490.17,2.7,0.00551,1e-05,0.9916]
[1777582002436,44.49,76488.64,2.7,0.0055,1e-05,0.9902]
[1777582009484,44.49,76488.97,2.7,0.0055,1e-05,0.9905]
[1777582014520,44.49,76488.91,2.7,0.0055,1e-05,0.99044]
[1777582020564,44.49,76486.82,2.7,0.00549,1e-05,0.98854]
[1777582025597,44.49,76485.16,2.7,0.00548,1e-05,0.98703]
[1777582030632,44.49,76485.2,2.7,0.00548,1e-05,0.98706]
[1777582035668,44.49,76488.23,2.7,0.0055,1e-05,0.98982]
[1777582040703,44.49,76488.4,2.7,0.0055,1e-05,0.98998]
[1777582045738,44.49,76487.87,2.7,0.0055,1e-05,0.9895]
[1777582050773,44.49,76490.23,2.7,0.00551,1e-05,0.99165]
[1777582055811,44.49,76489.12,2.7,0.0055,1e-05,0.98958]
[1777582058093,44.49,76489.21,2.7,0.0055,1e-05,0.98966]
[1777582067892,44.49,76494.71,2.7,0.00553,1e-05,0.99469]
[1777582072927,44.49,76494.53,2.7,0.00553,1e-05,0.99453]
[1777582077962,44.49,76494.66,2.7,0.00553,1e-05,0.99465]
[1777582083004,44.49,76494.74,2.7,0.00553,1e-05,0.99472]
[1777582088032,44.49,76493.02,2.7,0.00552,1e-05,0.99315]
[1777582093068,44.49,76493.9,2.7,0.00553,1e-05,0.99395]
[1777582098108,44.49,76492.29,2.7,0.00552,1e-05,0.99248]
[1777582103143,44.49,76493.48,2.7,0.00552,1e-05,0.99357]
[1777582108177,44.49,76494.14,2.7,0.00553,1e-05,0.99417]
[1777582115226,44.49,76493.89,2.7,0.00552,1e-05,0.99289]
[1777582121269,44.49,76493.78,2.7,0.00552,1e-05,0.99279]
[1777582126304,44.49,76494.12,2.7,0.00552,1e-05,0.9931]
[1777582131339,44.49,76507.29,2.7,0.0056,1e-05,1.00521]
[1777582136374,44.49,76518.47,2.7,0.00566,1e-05,1.01559]
[1777582141409,44.49,76518.17,2.7,0.00566,1e-05,1.01531]
[1777582146444,44.49,76518.06,2.7,0.00566,1e-05,1.01521]
[1777582151479,44.49,76534.4,2.7,0.00575,1e-05,1.03054]
[1777582156514,44.49,76527.37,2.7,0.00571,1e-05,1.02392]
[1777582161549,44.49,76525.93,2.7,0.0057,1e-05,1.02257]
[1777582166584,44.49,76527.84,2.7,0.00572,1e-05,1.02436]
[1777582174640,44.49,76528.09,2.7,0.00571,1e-05,1.02352]
[1777582180682,44.49,76528.01,2.7,0.00571,1e-05,1.02344]
[1777582185716,44.49,76527.94,2.7,0.00571,1e-05,1.02337]
[1777582190752,44.49,76529.8,2.7,0.00572,1e-05,1.02512]
[1777582191772,44.49,76529.8,2.7,0.00572,1e-05,1.02512]
[1777582192959,44.49,76530.25,2.7,0.00572,1e-05,1.02554]
[1777582198808,44.49,76529.77,2.7,0.00572,1e-05,1.02509]
[1777582203843,44.49,76529.24,2.7,0.00572,1e-05,1.02459]
[1777582208879,44.49,76529.45,2.7,0.00572,1e-05,1.02479]
[1777582213914,44.49,76518.65,2.7,0.00566,1e-05,1.01469]
[1777582218949,44.49,76518.91,2.7,0.00566,1e-05,1.01493]
[1777582224991,44.49,76519.44,2.7,0.00566,1e-05,1.01542]
[1777582230027,44.49,76518.09,2.7,0.00565,1e-05,1.01416]
[1777582236068,44.49,76517.59,2.7,0.00564,1e-05,1.01263]
[1777582241105,44.49,76517.14,2.7,0.00564,1e-05,1.01221]
[1777582246140,44.49,76506.78,2.7,0.00558,1e-05,1.00261]
[1777582254196,44.49,76508.45,2.7,0.00559,1e-05,1.00415]
[1777582259230,44.49,76508.1,2.7,0.00559,1e-05,1.00383]
[1777582264266,44.49,76508.06,2.7,0.00559,1e-05,1.00379]
[1777582269301,44.49,76506.88,2.7,0.00558,1e-05,1.0027]
[1777582274337,44.49,76506.5,2.7,0.00558,1e-05,1.00235]
[1777582279373,44.49,76507.1,2.7,0.00558,1e-05,1.00291]
[1777582284409,44.49,76507.75,2.7,0.00559,1e-05,1.00351]
[1777582289444,44.49,76507.19,2.7,0.00558,1e-05,1.00299]
[1777582295486,44.49,76507.71,2.7,0.00558,1e-05,1.00241]
[1777582300521,44.49,76507.19,2.7,0.00558,1e-05,1.00193]
[1777582305556,44.49,76506.54,2.7,0.00558,1e-05,1.00133]
[1777582310591,44.49,76506.44,2.7,0.00557,1e-05,1.00123]
[1777582316632,44.49,76513.36,2.7,0.00561,1e-05,1.00763]
[1777582321668,44.49,76513.42,2.7,0.00561,1e-05,1.00769]
[1777582326707,44.49,76510.79,2.7,0.0056,1e-05,1.00525]
[1777582331742,44.49,76510.3,2.7,0.0056,1e-05,1.0048]
[1777582336777,44.49,76510.55,2.7,0.0056,1e-05,1.00503]
[1777582341812,44.49,76510.3,2.7,0.0056,1e-05,1.0048]
[1777582346846,44.49,76510.9,2.7,0.0056,1e-05,1.00535]
[1777582351884,44.49,76511.25,2.7,0.0056,1e-05,1.00461]
[1777582356919,44.49,76510.58,2.7,0.00559,1e-05,1.00399]
[1777582361954,44.49,76510.14,2.7,0.00559,1e-05,1.00358]
[1777582366988,44.49,76506.35,2.7,0.00557,1e-05,1.00009]
[1777582372024,44.49,76502.31,2.7,0.00555,1e-05,0.99637]
[1777582377060,44.49,76504.48,2.7,0.00556,1e-05,0.99837]
[1777582382095,44.49,76503.97,2.7,0.00555,1e-05,0.9979]
[1777582387130,44.49,76503.99,2.7,0.00555,1e-05,0.99792]
[1777582393172,44.49,76503.94,2.7,0.00555,1e-05,0.99787]
[1777582398206,44.49,76498.04,2.7,0.00552,1e-05,0.99246]
[1777582403241,44.49,76493.95,2.7,0.0055,1e-05,0.98872]
[1777582408277,44.49,76496.91,2.7,0.00551,1e-05,0.99143]
[1777582413312,44.49,76507.56,2.7,0.00557,1e-05,1.00014]
[1777582418347,44.49,76509.94,2.7,0.00558,1e-05,1.00233]
[1777582424389,44.49,76510.14,2.7,0.00558,1e-05,1.00252]
[1777582429424,44.49,76506.87,2.7,0.00557,1e-05,0.99951]
[1777582435466,44.49,76506.82,2.7,0.00557,1e-05,0.99946]
[1777582440501,44.49,76505.38,2.7,0.00556,1e-05,0.99813]
[1777582445536,44.49,76505.51,2.7,0.00556,1e-05,0.99825]
[1777582450571,44.49,76505.02,2.7,0.00555,1e-05,0.9978]
[1777582455608,44.49,76505.36,2.7,0.00556,1e-05,0.99812]
[1777582460643,44.49,76505.96,2.7,0.00556,1e-05,0.99867]
[1777582465680,44.49,76508.9,2.7,0.00558,1e-05,1.00138]
[1777582470716,44.49,76509.07,2.7,0.00558,1e-05,1.00153]
[1777582475756,44.49,76510.12,2.7,0.00558,1e-05,1.00144]
[1777582480791,44.49,76510.17,2.7,0.00558,1e-05,1.00148]
[1777582485826,44.49,76509.79,2.7,0.00558,1e-05,1.00113]
[1777582490860,44.49,76509.9,2.7,0.00558,1e-05,1.00123]
[1777582495896,44.49,76509.77,2.7,0.00558,1e-05,1.00111]
[1777582500931,44.49,76510.44,2.7,0.00558,1e-05,1.00173]
[1777582506976,44.49,76510.55,2.7,0.00558,1e-05,1.00183]
[1777582512018,44.49,76512.32,2.7,0.00559,1e-05,1.00347]
[1777582518060,44.49,76511.66,2.7,0.00559,1e-05,1.00286]
[1777582524101,44.49,76511.99,2.7,0.00559,1e-05,1.00316]
[1777582529137,44.49,76512.05,2.7,0.00559,1e-05,1.00322]
[1777582534172,44.49,76512.13,2.7,0.00558,1e-05,1.00223]
[1777582539207,44.49,76509.5,2.7,0.00557,1e-05,0.9998]
[1777582544242,44.49,76508.6,2.7,0.00556,1e-05,0.99897]
[1777582558340,44.49,76508.81,2.7,0.00556,1e-05,0.99917]
[1777582563375,44.49,76508.39,2.7,0.00556,1e-05,0.99878]
[1777582568410,44.49,76507.62,2.7,0.00556,1e-05,0.99807]
[1777582573445,44.49,76509.47,2.7,0.00557,1e-05,0.99977]
[1777582579489,44.49,76509.34,2.7,0.00557,1e-05,0.99965]
[1777582584525,44.49,76509.1,2.7,0.00557,1e-05,0.99943]
[1777582589560,44.49,76509.1,2.7,0.00557,1e-05,0.99943]
[1777582596609,44.49,76510.04,2.7,0.00557,1e-05,0.99924]
[1777582603658,44.49,76510.82,2.7,0.00557,1e-05,0.99995]
[1777582609700,44.49,76510.58,2.7,0.00557,1e-05,0.99973]
[1777582617756,44.49,76507.66,2.7,0.00555,1e-05,0.99705]
[1777582622791,44.49,76506.05,2.7,0.00554,1e-05,0.99557]
[1777582627826,44.49,76505.67,2.7,0.00554,1e-05,0.99522]
[1777582632861,44.49,76506.12,2.7,0.00554,1e-05,0.99563]
[1777582638903,44.49,76507.07,2.7,0.00555,1e-05,0.9965]
[1777582643939,44.49,76506.72,2.7,0.00555,1e-05,0.99618]
[1777582648975,44.49,76506.41,2.7,0.00555,1e-05,0.9959]
[1777582654010,44.49,76504.86,2.7,0.00553,1e-05,0.99342]
[1777582659046,44.49,76503.07,2.7,0.00552,1e-05,0.99178]
[1777582664081,44.49,76503.69,2.7,0.00552,1e-05,0.99235]
[1777582669115,44.49,76503.52,2.7,0.00552,1e-05,0.99219]
[1777582674151,44.49,76502.65,2.7,0.00552,1e-05,0.99139]
[1777582679186,44.49,76500.3,2.7,0.00551,1e-05,0.98925]
[1777582681564,44.49,76500.23,2.7,0.0055,1e-05,0.98918]
[1777582691270,44.49,76500.42,2.7,0.00551,1e-05,0.98936]
[1777582697312,44.49,76504.44,2.7,0.00553,1e-05,0.99303]
[1777582702347,44.49,76504.68,2.7,0.00553,1e-05,0.99325]
[1777582708389,44.49,76504.37,2.7,0.00553,1e-05,0.99297]
[1777582713424,44.49,76499.15,2.7,0.00549,1e-05,0.98714]
[1777582718468,44.49,76492.12,2.7,0.00545,1e-05,0.98075]
[1777582723503,44.49,76492.12,2.7,0.00545,1e-05,0.98075]
[1777582728538,44.49,76493.19,2.7,0.00546,1e-05,0.98172]
[1777582733573,44.49,76488.78,2.7,0.00543,1e-05,0.97773]
[1777582738608,44.49,76470.5,2.7,0.00533,1e-05,0.96131]
[1777582743643,44.49,76465.24,2.7,0.0053,1e-05,0.95663]
[1777582749685,44.49,76465.76,2.7,0.00531,1e-05,0.9571]
[1777582754720,44.49,76464.92,2.7,0.0053,1e-05,0.95635]
[1777582759754,44.49,76465.03,2.7,0.0053,1e-05,0.95645]
[1777582764790,44.49,76463.92,2.7,0.0053,1e-05,0.95546]
[1777582770831,44.49,76462.01,2.7,0.00529,1e-05,0.95377]
[1777582775867,44.49,76463.02,2.7,0.00529,1e-05,0.95364]
[1777582780901,44.49,76464.92,2.7,0.0053,1e-05,0.95532]
[1777582785937,44.49,76465.06,2.7,0.0053,1e-05,0.95544]
[1777582790972,44.49,76464.8,2.7,0.0053,1e-05,0.95521]
[1777582796008,44.49,76463.81,2.7,0.00529,1e-05,0.95434]
[1777582801428,44.49,76463.59,2.7,0.00529,1e-05,0.95414]
[1777582807086,44.49,76462.49,2.7,0.00528,1e-05,0.95317]
[1777582812121,44.49,76464.54,2.7,0.0053,1e-05,0.95498]
[1777582817157,44.49,76469.84,2.7,0.00532,1e-05,0.95969]
[1777582822191,44.49,76470.87,2.7,0.00533,1e-05,0.96061]
[1777582827227,44.49,76470.87,2.7,0.00533,1e-05,0.96061]
[1777582832261,44.49,76470.87,2.7,0.00532,1e-05,0.95958]
[1777582838304,44.49,76470.87,2.7,0.00532,1e-05,0.95958]
[1777582843339,44.49,76470.87,2.7,0.00532,1e-05,0.95958]
[1777582848375,44.49,76471.63,2.7,0.00533,1e-05,0.96025]
[1777582853410,44.49,76471.3,2.7,0.00533,1e-05,0.95996]
[1777582858445,44.49,76471.09,2.7,0.00533,1e-05,0.95977]
[1777582863480,44.49,76471.46,2.7,0.00533,1e-05,0.9601]
[1777582869521,44.49,76471.49,2.7,0.00533,1e-05,0.96013]
[1777582874556,44.49,76471.49,2.7,0.00533,1e-05,0.96013]
[1777582879592,44.49,76480.9,2.7,0.00538,1e-05,0.96854]
[1777582885633,44.49,76481.11,2.7,0.00538,1e-05,0.96873]
[1777582890669,44.49,76477.16,2.7,0.00536,1e-05,0.96519]
[1777582897717,44.49,76478.8,2.7,0.00536,1e-05,0.96562]
[1777582902754,44.49,76479.88,2.7,0.00537,1e-05,0.96659]
[1777582907788,44.49,76478.39,2.7,0.00536,1e-05,0.96526]
[1777582912824,44.49,76478.8,2.7,0.00536,1e-05,0.96562]
[1777582919873,44.49,76479.41,2.7,0.00537,1e-05,0.96617]
[1777582925915,44.49,76479.65,2.7,0.00537,1e-05,0.96638]
[1777582931775,44.49,76479.65,2.7,0.00537,1e-05,0.96638]
[1777582938330,44.49,76479.65,2.7,0.00537,1e-05,0.96638]
[1777582945049,44.49,76479.9,2.7,0.00537,1e-05,0.96661]
[1777582950083,44.49,76480.68,2.7,0.00537,1e-05,0.96731]
[1777582955119,44.49,76483.2,2.7,0.00538,1e-05,0.96853]
[1777582962167,44.49,76487.11,2.7,0.0054,1e-05,0.97204]
[1777582967203,44.49,76487.01,2.7,0.0054,1e-05,0.97195]
[1777582973244,44.49,76486.95,2.7,0.0054,1e-05,0.9719]
[1777582978279,44.49,76487.29,2.7,0.0054,1e-05,0.9722]
[1777582983314,44.49,76487.26,2.7,0.0054,1e-05,0.97218]
[1777582991426,44.49,76485.28,2.7,0.00539,1e-05,0.9704]
[1777582996461,44.49,76488.07,2.7,0.00541,1e-05,0.97291]
[1777583002503,44.49,76487.29,2.7,0.0054,1e-05,0.9722]
[1777583009551,44.49,76487.29,2.7,0.0054,1e-05,0.9722]
[1777583014587,44.49,76487.33,2.7,0.0054,1e-05,0.9712]
[1777583019621,44.49,76487.88,2.7,0.0054,1e-05,0.97169]
[1777583024657,44.49,76490.04,2.7,0.00541,1e-05,0.97364]
[1777583029692,44.49,76492.38,2.7,0.00543,1e-05,0.97575]
[1777583039761,44.49,76492.38,2.7,0.00543,1e-05,0.97575]
[1777583048825,44.49,76492.45,2.7,0.00543,1e-05,0.97581]
[1777583053859,44.49,76493.55,2.7,0.00543,1e-05,0.97681]
[1777583058894,44.49,76492.99,2.7,0.00543,1e-05,0.9763]
[1777583063930,44.49,76494.11,2.7,0.00544,1e-05,0.97731]
[1777583068965,44.49,76494.16,2.7,0.00544,1e-05,0.97736]
[1777583074000,44.49,76494.12,2.7,0.00543,1e-05,0.97628]
[1777583084070,44.49,76493.76,2.7,0.00543,1e-05,0.97595]
[1777583089105,44.49,76494.26,2.7,0.00543,1e-05,0.9764]
[1777583095148,44.49,76492.25,2.7,0.00542,1e-05,0.97459]
[1777583100183,44.49,76493.32,2.7,0.00543,1e-05,0.97555]
[1777583102197,44.49,76547.43,2.7,0.00573,1e-05,1.02546]
[1777583107232,44.49,76546.89,2.7,0.00573,1e-05,1.02495]
[1777583109245,44.49,76494.63,2.7,0.00543,1e-05,0.97674]
[1777583114281,44.49,76494.43,2.7,0.00543,1e-05,0.97656]
[1777583119316,44.49,76493.13,2.7,0.00542,1e-05,0.97538]
[1777583124351,44.49,76499.03,2.7,0.00546,1e-05,0.98072]
[1777583129386,44.49,76502.48,2.7,0.00548,1e-05,0.98386]
[1777583134421,44.49,76503.57,2.7,0.00548,1e-05,0.98379]
[1777583139456,44.49,76503.43,2.7,0.00548,1e-05,0.98367]
[1777583144492,44.49,76507.01,2.7,0.0055,1e-05,0.98693]
[1777583149529,44.49,76506.99,2.7,0.0055,1e-05,0.98691]
[1777583154564,44.49,76499.69,2.7,0.00546,1e-05,0.98027]
[1777583159599,44.49,76499.44,2.7,0.00545,1e-05,0.98004]
[1777583164634,44.49,76503.83,2.7,0.00548,1e-05,0.98403]
[1777583169669,44.49,76505.96,2.7,0.00549,1e-05,0.98597]
[1777583174704,44.49,76506.13,2.7,0.00549,1e-05,0.98612]
[1777583179739,44.49,76506.81,2.7,0.0055,1e-05,0.98674]
[1777583184773,44.49,76508.7,2.7,0.00551,1e-05,0.98847]
[1777583189809,44.49,76508.81,2.7,0.00551,1e-05,0.98857]
[1777583196858,44.49,76508.94,2.7,0.0055,1e-05,0.98763]
[1777583201894,44.49,76509.54,2.7,0.00551,1e-05,0.98818]
[1777583208942,44.49,76510.12,2.7,0.00551,1e-05,0.98871]
[1777583213977,44.49,76497.18,2.7,0.00544,1e-05,0.97695]
[1777583219012,44.49,76483.36,2.7,0.00536,1e-05,0.96451]
[1777583224047,44.49,76486.07,2.7,0.00537,1e-05,0.96694]
[1777583229081,44.49,76487.95,2.7,0.00538,1e-05,0.96863]
[1777583235124,44.49,76486.59,2.7,0.00538,1e-05,0.96741]
[1777583240160,44.49,76486.46,2.7,0.00538,1e-05,0.96729]
[1777583245194,44.49,76486.92,2.7,0.00538,1e-05,0.9677]
[1777583251237,44.49,76487.34,2.7,0.00538,1e-05,0.96704]
[1777583256272,44.49,76488.1,2.7,0.00538,1e-05,0.96772]
[1777583261307,44.49,76490.57,2.7,0.00539,1e-05,0.96994]
[1777583267349,44.49,76490.46,2.7,0.00539,1e-05,0.96984]
[1777583272384,44.49,76483.79,2.7,0.00536,1e-05,0.96386]
[1777583277418,44.49,76484.23,2.7,0.00536,1e-05,0.96426]
[1777583283461,44.49,76485.05,2.7,0.00536,1e-05,0.96499]
[1777583288495,44.49,76486.84,2.7,0.00537,1e-05,0.96659]
[1777583295545,44.49,76471.19,2.7,0.00529,1e-05,0.95265]
[1777583300647,44.49,76466.65,2.7,0.00526,1e-05,0.94863]
[1777583305682,44.49,76476.94,2.7,0.00532,1e-05,0.95775]
[1777583310721,44.49,76477.48,2.7,0.00532,1e-05,0.95823]
[1777583315756,44.49,76478.35,2.7,0.00532,1e-05,0.95797]
[1777583320792,44.49,76478.99,2.7,0.00532,1e-05,0.95854]
[1777583325827,44.49,76479.65,2.7,0.00533,1e-05,0.95913]
[1777583330862,44.49,76479.72,2.7,0.00533,1e-05,0.95919]
[1777583335896,44.49,76474.87,2.7,0.0053,1e-05,0.95488]
[1777583340931,44.49,76472.29,2.7,0.00529,1e-05,0.95259]
[1777583345967,44.49,76470.97,2.7,0.00528,1e-05,0.95142]
[1777583351001,44.49,76470.02,2.7,0.00528,1e-05,0.95058]
[1777583356045,44.49,76469.58,2.7,0.00527,1e-05,0.95019]
[1777583361085,44.49,76459.98,2.7,0.00522,1e-05,0.94174]
[1777583366120,44.49,76449.71,2.7,0.00517,1e-05,0.93277]
[1777583371158,44.49,76449.0,2.7,0.00516,1e-05,0.93114]
[1777583376193,44.49,76446.12,2.7,0.00514,1e-05,0.92864]
[1777583381228,44.49,76443.28,2.7,0.00513,1e-05,0.92618]
[1777583386263,44.49,76441.81,2.7,0.00512,1e-05,0.92491]
[1777583391299,44.49,76436.36,2.7,0.00509,1e-05,0.92021]
[1777583396334,44.49,76429.19,2.7,0.00505,1e-05,0.91405]
[1777583401370,44.49,76428.06,2.7,0.00505,1e-05,0.91309]
[1777583406405,44.49,76430.96,2.7,0.00506,1e-05,0.91557]
[1777583411440,44.49,76430.92,2.7,0.00506,1e-05,0.91554]
[1777583416475,44.49,76431.12,2.7,0.00506,1e-05,0.91571]
[1777583421510,44.49,76433.12,2.7,0.00507,1e-05,0.91742]
[1777583426545,44.49,76434.48,2.7,0.00508,1e-05,0.91859]
[1777583431580,44.49,76434.63,2.7,0.00508,1e-05,0.91772]
[1777583436615,44.49,76433.51,2.7,0.00507,1e-05,0.91676]
[1777583442656,44.49,76433.53,2.7,0.00507,1e-05,0.91677]
[1777583448698,44.49,76433.5,2.7,0.00507,1e-05,0.91675]
[1777583453734,44.49,76429.82,2.7,0.00505,1e-05,0.9136]
[1777583458770,44.49,76429.61,2.7,0.00505,1e-05,0.91342]
[1777583463805,44.49,76430.26,2.7,0.00505,1e-05,0.91397]
[1777583468840,44.49,76430.41,2.7,0.00505,1e-05,0.9141]
[1777583473875,44.49,76430.29,2.7,0.00505,1e-05,0.914]
[1777583479917,44.49,76430.55,2.7,0.00505,1e-05,0.91422]
[1777583485959,44.49,76430.32,2.7,0.00505,1e-05,0.91402]
[1777583490993,44.49,76430.09,2.7,0.00505,1e-05,0.91383]
[1777583496031,44.49,76430.05,2.7,0.00505,1e-05,0.91279]
[1777583502073,44.49,76430.18,2.7,0.00505,1e-05,0.91291]
[1777583507108,44.49,76430.56,2.7,0.00505,1e-05,0.91323]
[1777583512142,44.49,76425.26,2.7,0.00502,1e-05,0.90871]
[1777583517177,44.49,76424.53,2.7,0.00502,1e-05,0.90809]
[1777583522213,44.49,76423.7,2.7,0.00501,1e-05,0.90738]
[1777583527248,44.49,76422.41,2.7,0.00501,1e-05,0.90628]
[1777583533290,44.49,76422.68,2.7,0.00501,1e-05,0.90651]
[1777583538325,44.49,76437.09,2.7,0.00508,1e-05,0.91883]
[1777583543360,44.49,76438.09,2.7,0.00509,1e-05,0.91969]
[1777583548395,44.49,76437.19,2.7,0.00508,1e-05,0.91892]
[1777583553431,44.49,76435.06,2.7,0.00507,1e-05,0.91608]
[1777583558467,44.49,76434.84,2.7,0.00507,1e-05,0.9159]
[1777583563503,44.49,76434.92,2.7,0.00507,1e-05,0.91596]
[1777583568538,44.49,76436.98,2.7,0.00508,1e-05,0.91773]
[1777583573572,44.49,76436.17,2.7,0.00507,1e-05,0.91704]
[1777583578607,44.49,76436.12,2.7,0.00507,1e-05,0.91699]
[1777583583643,44.49,76437.0,2.7,0.00508,1e-05,0.91775]
[1777583588677,44.49,76436.23,2.7,0.00507,1e-05,0.91709]
[1777583593712,44.49,76449.68,2.7,0.00514,1e-05,0.92869]
[1777583599754,44.49,76451.62,2.7,0.00515,1e-05,0.93038]
[1777583604790,44.49,76456.54,2.7,0.00518,1e-05,0.93466]
[1777583609825,44.49,76458.18,2.7,0.00519,1e-05,0.93609]
[1777583614860,44.49,76464.27,2.7,0.00522,1e-05,0.9404]
[1777583619895,44.49,76465.72,2.7,0.00522,1e-05,0.94167]
[1777583624931,44.49,76464.92,2.7,0.00522,1e-05,0.94097]
[1777583629965,44.49,76468.1,2.7,0.00524,1e-05,0.94376]
[1777583632987,44.49,76451.43,2.7,0.00515,1e-05,0.9292]
[1777583639030,44.49,76452.26,2.7,0.00515,1e-05,0.92992]
[1777583644065,44.49,76462.45,2.7,0.00521,1e-05,0.93881]
[1777583649100,44.49,76463.64,2.7,0.00521,1e-05,0.93985]
[1777583656149,44.49,76464.09,2.7,0.00522,1e-05,0.94024]
[1777583661183,44.49,76466.61,2.7,0.00523,1e-05,0.94245]
[1777583666218,44.49,76468.41,2.7,0.00524,1e-05,0.94404]
[1777583671253,44.49,76468.48,2.7,0.00523,1e-05,0.94308]
[1777583676288,44.49,76467.5,2.7,0.00523,1e-05,0.94221]
[1777583681324,44.49,76466.8,2.7,0.00522,1e-05,0.9416]
[1777583686359,44.49,76467.12,2.7,0.00523,1e-05,0.94188]
[1777583691394,44.49,76464.46,2.7,0.00521,1e-05,0.93955]
[1777583698443,44.49,76463.26,2.7,0.00521,1e-05,0.9385]
[1777583703478,44.49,76453.23,2.7,0.00515,1e-05,0.92975]
[1777583708513,44.49,76453.22,2.7,0.00515,1e-05,0.92974]
[1777583715562,44.49,76452.74,2.7,0.00515,1e-05,0.92933]
[1777583720597,44.49,76453.17,2.7,0.00515,1e-05,0.9297]
[1777583725631,44.49,76454.02,2.7,0.00516,1e-05,0.93044]
[1777583737716,44.49,76453.71,2.7,0.00515,1e-05,0.92916]
[1777583742751,44.49,76453.61,2.7,0.00515,1e-05,0.92907]
[1777583748793,44.49,76452.55,2.7,0.00514,1e-05,0.92815]
[1777583752821,44.49,76430.87,2.7,0.00503,1e-05,0.90951]
[1777583757855,44.49,76431.19,2.7,0.00503,1e-05,0.90978]
[1777583762891,44.49,76431.6,2.7,0.00503,1e-05,0.91013]
[1777583767926,44.49,76431.58,2.7,0.00503,1e-05,0.91011]
[1777583773967,44.49,76431.75,2.7,0.00503,1e-05,0.91026]
[1777583779003,44.49,76431.77,2.7,0.00503,1e-05,0.91027]
[1777583785046,44.49,76432.89,2.7,0.00504,1e-05,0.91123]
[1777583790081,44.49,76432.62,2.7,0.00504,1e-05,0.911]
[1777583796123,44.49,76432.83,2.7,0.00503,1e-05,0.91018]
[1777583801158,44.49,76432.59,2.7,0.00503,1e-05,0.90998]
[1777583806193,44.49,76432.7,2.7,0.00503,1e-05,0.91007]
[1777583811231,44.49,76424.45,2.7,0.00499,1e-05,0.90306]
[1777583816266,44.49,76415.81,2.7,0.00494,1e-05,0.89576]
[1777583821301,44.49,76415.39,2.7,0.00494,1e-05,0.8954]
[1777583827343,44.49,76417.78,2.7,0.00496,1e-05,0.89742]
[1777583832383,44.49,76416.3,2.7,0.00495,1e-05,0.89617]
[1777583837418,44.49,76416.55,2.7,0.00495,1e-05,0.89638]
[1777583842453,44.49,76421.87,2.7,0.00498,1e-05,0.90087]
[1777583847490,44.49,76424.51,2.7,0.00499,1e-05,0.90311]
[1777583852525,44.49,76424.83,2.7,0.00499,1e-05,0.90239]
[1777583858567,44.49,76425.42,2.7,0.00499,1e-05,0.90289]
[1777583863605,44.49,76425.38,2.7,0.00499,1e-05,0.90285]
[1777583868641,44.49,76425.74,2.7,0.00499,1e-05,0.90316]
[1777583873676,44.49,76413.76,2.7,0.00493,1e-05,0.89305]
[1777583878711,44.49,76412.9,2.7,0.00492,1e-05,0.89233]
[1777583883746,44.49,76412.07,2.7,0.00492,1e-05,0.89163]
[1777583890795,44.49,76411.65,2.7,0.00492,1e-05,0.89128]
[1777583895829,44.49,76415.12,2.7,0.00494,1e-05,0.89419]
[1777583900864,44.49,76414.65,2.7,0.00493,1e-05,0.8938]
[1777583905900,44.49,76413.45,2.7,0.00493,1e-05,0.89279]
[1777583913956,44.49,76413.66,2.7,0.00492,1e-05,0.89198]
[1777583919997,44.49,76414.56,2.7,0.00493,1e-05,0.89274]
[1777583925033,44.49,76414.52,2.7,0.00493,1e-05,0.8927]
[1777583930067,44.49,76416.87,2.7,0.00494,1e-05,0.89468]
[1777583935103,44.49,76412.04,2.7,0.00492,1e-05,0.89062]
[1777583940138,44.49,76410.86,2.7,0.00491,1e-05,0.88963]
[1777583945173,44.49,76411.39,2.7,0.00491,1e-05,0.89008]
[1777583950208,44.49,76411.19,2.7,0.00491,1e-05,0.88991]
[1777583955243,44.49,76408.43,2.7,0.0049,1e-05,0.8876]
[1777583960278,44.49,76409.27,2.7,0.0049,1e-05,0.8883]
[1777583965313,44.49,76410.1,2.7,0.00491,1e-05,0.889]
[1777583970348,44.49,76411.57,2.7,0.00491,1e-05,0.89023]
[1777583975383,44.49,76411.5,2.7,0.00491,1e-05,0.88919]
[1777583980418,44.49,76412.13,2.7,0.00491,1e-05,0.88972]
[1777583986459,44.49,76412.24,2.7,0.00491,1e-05,0.88981]
[1777583991494,44.49,76411.51,2.7,0.00491,1e-05,0.8892]
[1777583996530,44.49,76411.39,2.7,0.00491,1e-05,0.8891]
[1777584001566,44.49,76410.97,2.7,0.0049,1e-05,0.88875]
[1777584006600,44.49,76410.9,2.7,0.0049,1e-05,0.88869]
[1777584011636,44.49,76412.48,2.7,0.00491,1e-05,0.89001]
[1777584016671,44.49,76412.36,2.7,0.00491,1e-05,0.88991]
[1777584021705,44.49,76415.63,2.7,0.00493,1e-05,0.89265]
[1777584026745,44.49,76418.99,2.7,0.00495,1e-05,0.89548]
[1777584031780,44.49,76423.28,2.7,0.00496,1e-05,0.89811]
[1777584036815,44.49,76422.73,2.7,0.00496,1e-05,0.89764]
[1777584041850,44.49,76423.59,2.7,0.00496,1e-05,0.89837]
[1777584046885,44.49,76426.32,2.7,0.00498,1e-05,0.90068]
[1777584051920,44.49,76426.09,2.7,0.00498,1e-05,0.90048]
[1777584056955,44.49,76426.02,2.7,0.00498,1e-05,0.90042]
[1777584061990,44.49,76427.26,2.7,0.00498,1e-05,0.90147]
[1777584067026,44.49,76427.19,2.7,0.00498,1e-05,0.90141]
[1777584072061,44.49,76422.0,2.7,0.00496,1e-05,0.89703]
[1777584075082,44.49,76398.36,2.7,0.00483,1e-05,0.87728]
[1777584080119,44.49,76384.88,2.7,0.00477,0.0,0.86618]
[1777584081125,44.49,76363.14,2.7,0.00466,0.0,0.84853]
[1777584086160,44.49,76361.46,2.7,0.00465,0.0,0.84718]
[1777584091195,44.49,76363.23,2.7,0.00466,0.0,0.84766]
[1777584097236,44.49,76363.35,2.7,0.00466,0.0,0.84776]
[1777584102272,44.49,76362.66,2.7,0.00465,0.0,0.8472]
[1777584107306,44.49,76362.55,2.7,0.00465,0.0,0.84711]
[1777584112342,44.49,76368.8,2.7,0.00468,0.0,0.85215]
[1777584117377,44.49,76369.36,2.7,0.00469,0.0,0.8526]
[1777584122412,44.49,76370.09,2.7,0.00469,0.0,0.85319]
[1777584127446,44.49,76369.73,2.7,0.00469,0.0,0.8529]
[1777584132483,44.49,76357.36,2.7,0.00463,0.0,0.84295]
[1777584137517,44.49,76354.86,2.7,0.00461,0.0,0.84095]
[1777584142556,44.49,76342.56,2.7,0.00456,0.0,0.83117]
[1777584147593,44.49,76347.52,2.7,0.00458,0.0,0.83511]
[1777584152627,44.49,76353.13,2.7,0.0046,0.0,0.83863]
[1777584157663,44.49,76355.23,2.7,0.00461,0.0,0.84031]
[1777584162698,44.49,76356.41,2.7,0.00462,0.0,0.84125]
[1777584168739,44.49,76354.79,2.7,0.00461,0.0,0.83995]
[1777584175790,44.49,76353.59,2.7,0.0046,0.0,0.839]
[1777584180825,44.49,76353.28,2.7,0.0046,0.0,0.83875]
[1777584186866,44.49,76345.11,2.7,0.00456,0.0,0.83226]
[1777584191902,44.49,76345.11,2.7,0.00456,0.0,0.83226]
[1777584196936,44.49,76344.61,2.7,0.00456,0.0,0.83186]
[1777584201972,44.49,76345.05,2.7,0.00456,0.0,0.83221]
[1777584207007,44.49,76341.39,2.7,0.00454,0.0,0.82932]
[1777584212042,44.49,76339.84,2.7,0.00453,0.0,0.82716]
[1777584217077,44.49,76341.88,2.7,0.00454,0.0,0.82877]
[1777584222111,44.49,76350.44,2.7,0.00458,0.0,0.83555]
[1777584227148,44.49,76352.86,2.7,0.00459,0.0,0.83748]
[1777584232183,44.49,76354.14,2.7,0.0046,0.0,0.8385]
[1777584237217,44.49,76355.6,2.7,0.00461,0.0,0.83966]
[1777584242252,44.49,76355.59,2.7,0.00461,0.0,0.83965]
[1777584247288,44.49,76356.37,2.7,0.00461,0.0,0.84028]
[1777584252322,44.49,76356.38,2.7,0.00461,0.0,0.84028]
[1777584258365,44.49,76356.16,2.7,0.00461,0.0,0.84011]
[1777584263400,44.49,76356.1,2.7,0.00461,0.0,0.84006]
[1777584268435,44.49,76357.03,2.7,0.00462,0.0,0.8408]
[1777584273469,44.49,76357.2,2.7,0.00461,0.0,0.84]
[1777584278505,44.49,76357.06,2.7,0.00461,0.0,0.83989]
[1777584283540,44.49,76356.38,2.7,0.00461,0.0,0.83934]
[1777584288575,44.49,76356.67,2.7,0.00461,0.0,0.83957]
[1777584293610,44.49,76356.45,2.7,0.00461,0.0,0.8394]
[1777584298645,44.49,76356.33,2.7,0.00461,0.0,0.8393]
[1777584303684,44.49,76365.59,2.7,0.00465,0.0,0.84672]
[1777584308719,44.49,76365.2,2.7,0.00465,0.0,0.8464]
[1777584318789,44.49,76365.69,2.7,0.00465,0.0,0.8468]
[1777584324831,44.49,76365.88,2.7,0.00465,0.0,0.84695]
[1777584329866,44.49,76365.51,2.7,0.00465,0.0,0.84665]
[1777584334904,44.49,76365.4,2.7,0.00465,0.0,0.84562]
[1777584341400,44.49,76366.38,2.7,0.00465,0.0,0.84641]
[1777584346987,44.49,76365.97,2.7,0.00465,0.0,0.84608]
[1777584352023,44.49,76365.57,2.7,0.00465,0.0,0.84575]
[1777584358065,44.49,76358.53,2.7,0.00461,0.0,0.84012]
[1777584363100,44.49,76361.3,2.7,0.00463,0.0,0.84233]
[1777584368134,44.49,76361.31,2.7,0.00463,0.0,0.84234]
[1777584374182,44.49,76361.63,2.7,0.00463,0.0,0.8426]
[1777584379218,44.49,76363.77,2.7,0.00464,0.0,0.84431]
[1777584384253,44.49,76362.67,2.7,0.00463,0.0,0.84343]
[1777584389288,44.49,76363.48,2.7,0.00464,0.0,0.84408]
[1777584394323,44.49,76360.63,2.7,0.00462,0.0,0.84085]
[1777584399358,44.49,76360.69,2.7,0.00462,0.0,0.8409]
[1777584404393,44.49,76360.16,2.7,0.00462,0.0,0.84048]
[1777584409428,44.49,76359.54,2.7,0.00461,0.0,0.83998]
[1777584416477,44.49,76359.91,2.7,0.00461,0.0,0.84028]
[1777584421511,44.49,76359.75,2.7,0.00461,0.0,0.84015]
[1777584426547,44.49,76359.07,2.7,0.00461,0.0,0.83961]
[1777584431582,44.49,76360.95,2.7,0.00462,0.0,0.84111]
[1777584436617,44.49,76361.18,2.7,0.00462,0.0,0.84129]
[1777584441652,44.49,76359.06,2.7,0.00461,0.0,0.8396]
[1777584446686,44.49,76359.05,2.7,0.00461,0.0,0.83959]
[1777584451722,44.49,76358.94,2.7,0.0046,0.0,0.83856]
[1777584457763,44.49,76358.94,2.7,0.0046,0.0,0.83856]
[1777584462799,44.49,76359.45,2.7,0.00461,0.0,0.83897]
[1777584468887,44.49,76360.84,2.7,0.00461,0.0,0.84008]
[1777584474883,44.49,76359.08,2.7,0.0046,0.0,0.83867]
[1777584479917,44.49,76358.84,2.7,0.0046,0.0,0.83848]
[1777584482570,44.49,76359.09,2.7,0.0046,0.0,0.83868]
[1777584486967,44.49,76339.19,2.7,0.00451,0.0,0.82294]
[1777584492004,44.49,76332.22,2.7,0.00448,0.0,0.81748]
[1777584498044,44.49,76330.77,2.7,0.00447,0.0,0.81635]
[1777584503080,44.49,76330.34,2.7,0.00447,0.0,0.81602]
[1777584508115,44.49,76318.66,2.7,0.00441,0.0,0.80696]
[1777584513149,44.49,76316.0,2.7,0.0044,0.0,0.804]
[1777584518185,44.49,76312.86,2.7,0.00438,0.0,0.80158]
[1777584523223,44.49,76306.37,2.7,0.00435,0.0,0.79661]
[1777584528255,44.49,76306.63,2.7,0.00435,0.0,0.79681]
[1777584533290,44.49,76305.24,2.7,0.00435,0.0,0.79575]
[1777584538325,44.49,76304.42,2.7,0.00434,0.0,0.79513]
[1777584543366,44.49,76304.44,2.7,0.00434,0.0,0.79514]
[1777584551422,44.49,76304.74,2.7,0.00434,0.0,0.79537]
[1777584556457,44.49,76303.8,2.7,0.00434,0.0,0.79465]
[1777584561492,44.49,76302.68,2.7,0.00433,0.0,0.7938]
[1777584566526,44.49,76300.83,2.7,0.00433,0.0,0.79239]
[1777584571562,44.49,76300.25,2.7,0.00432,0.0,0.79105]
[1777584576597,44.49,76298.98,2.7,0.00431,0.0,0.79009]
[1777584581631,44.49,76294.48,2.7,0.00429,0.0,0.78668]
[1777584586667,44.49,76300.39,2.7,0.00432,0.0,0.79116]
[1777584591703,44.49,76302.25,2.7,0.00433,0.0,0.79257]
[1777584597465,44.49,76301.48,2.7,0.00432,0.0,0.79199]
[1777584602782,44.49,76307.24,2.7,0.00435,0.0,0.79637]
[1777584608824,44.49,76305.97,2.7,0.00434,0.0,0.7954]
[1777584613859,44.49,76305.05,2.7,0.00434,0.0,0.7947]
[1777584618894,44.49,76305.03,2.7,0.00434,0.0,0.79469]
[1777584623929,44.49,76314.7,2.7,0.00438,0.0,0.80209]
[1777584628964,44.49,76316.91,2.7,0.0044,0.0,0.80379]
[1777584633999,44.49,76319.03,2.7,0.0044,0.0,0.80451]
[1777584639035,44.49,76326.15,2.7,0.00443,0.0,0.81001]
[1777584644070,44.49,76328.2,2.7,0.00444,0.0,0.81159]
[1777584649105,44.49,76328.87,2.7,0.00445,0.0,0.81211]
[1777584654139,44.49,76329.04,2.7,0.00445,0.0,0.81225]
[1777584659175,44.49,76329.02,2.7,0.00445,0.0,0.81223]
[1777584664211,44.49,76329.18,2.7,0.00445,0.0,0.81236]
[1777584669249,44.49,76331.7,2.7,0.00446,0.0,0.81431]
[1777584675290,44.49,76331.78,2.7,0.00446,0.0,0.81438]
[1777584680326,44.49,76330.59,2.7,0.00445,0.0,0.81345]
[1777584688383,44.49,76331.0,2.7,0.00446,0.0,0.81377]
[1777584694426,44.49,76330.69,2.7,0.00445,0.0,0.81261]
[1777584700469,44.49,76330.26,2.7,0.00445,0.0,0.81228]
[1777584705504,44.49,76330.2,2.7,0.00445,0.0,0.81223]
[1777584710539,44.49,76330.28,2.7,0.00445,0.0,0.81229]
[1777584715574,44.49,76331.16,2.7,0.00445,0.0,0.81297]
[1777584720609,44.49,76331.85,2.7,0.00446,0.0,0.81351]
[1777584725643,44.49,76330.06,2.7,0.00445,0.0,0.81212]
[1777584730679,44.49,76328.92,2.7,0.00444,0.0,0.81124]
[1777584735714,44.49,76327.02,2.7,0.00443,0.0,0.80976]
[1777584740749,44.49,76324.27,2.7,0.00442,0.0,0.80763]
[1777584745784,44.49,76324.31,2.7,0.00442,0.0,0.80767]
[1777584750818,44.49,76328.8,2.7,0.00444,0.0,0.81114]
[1777584755854,44.49,76328.64,2.7,0.00444,0.0,0.8101]
[1777584760889,44.49,76332.04,2.7,0.00445,0.0,0.81274]
[1777584765924,44.49,76340.45,2.7,0.00449,0.0,0.8193]
[1777584770959,44.49,76342.76,2.7,0.0045,0.0,0.8211]
[1777584775995,44.49,76343.19,2.7,0.0045,0.0,0.82144]
[1777584782036,44.49,76343.55,2.7,0.00451,0.0,0.82172]
[1777584787071,44.49,76345.37,2.7,0.00451,0.0,0.82315]
[1777584792107,44.49,76347.42,2.7,0.00452,0.0,0.82476]
[1777584797143,44.49,76351.19,2.7,0.00454,0.0,0.82773]
[1777584804191,44.49,76353.28,2.7,0.00455,0.0,0.82938]
[1777584809226,44.49,76353.81,2.7,0.00455,0.0,0.8298]
[1777584815269,44.49,76354.12,2.7,0.00455,0.0,0.82911]
[1777584820307,44.49,76365.0,2.7,0.0046,0.0,0.83775]
[1777584825342,44.49,76364.29,2.7,0.0046,0.0,0.83718]
[1777584830377,44.49,76369.71,2.7,0.00463,0.0,0.84151]
[1777584835411,44.49,76369.52,2.7,0.00463,0.0,0.84136]
[1777584840446,44.49,76371.14,2.7,0.00463,0.0,0.84266]
[1777584845483,44.49,76371.88,2.7,0.00464,0.0,0.84325]
[1777584850517,44.49,76375.41,2.7,0.00465,0.0,0.84608]
[1777584856562,44.49,76376.31,2.7,0.00466,0.0,0.84681]
[1777584862604,44.49,76376.08,2.7,0.00466,0.0,0.84662]
[1777584865532,44.49,76379.72,2.7,0.00467,0.0,0.84955]
[1777584870660,44.49,76387.11,2.7,0.00471,0.0,0.85553]
[1777584875695,44.49,76388.54,2.7,0.00471,0.0,0.85574]
[1777584880730,44.49,76384.59,2.7,0.00469,0.0,0.85254]
[1777584885764,44.49,76385.93,2.7,0.0047,0.0,0.85362]
[1777584890801,44.49,76386.8,2.7,0.0047,0.0,0.85433]
[1777584895836,44.49,76387.46,2.7,0.00471,0.0,0.85486]
[1777584900871,44.49,76387.66,2.7,0.00471,0.0,0.85502]
[1777584906912,44.49,76391.22,2.7,0.00473,0.0,0.85792]
[1777584911948,44.49,76394.25,2.7,0.00474,0.0,0.86038]
[1777584916983,44.49,76394.35,2.7,0.00474,0.0,0.86047]
[1777584922017,44.49,76400.07,2.7,0.00477,0.0,0.86514]
[1777584928059,44.49,76398.03,2.7,0.00476,0.0,0.86347]
[1777584933094,44.49,76400.29,2.7,0.00477,0.0,0.86436]
[1777584938129,44.49,76403.28,2.7,0.00478,1e-05,0.86681]
[1777584943165,44.49,76403.63,2.7,0.00478,1e-05,0.86709]
[1777584948200,44.49,76403.89,2.7,0.00478,1e-05,0.86731]
[1777584950514,44.49,76403.87,2.7,0.00478,1e-05,0.86729]
[1777584950611,44.49,76404.05,2.7,0.00479,1e-05,0.86744]
[1777584958270,44.49,76405.73,2.7,0.00479,1e-05,0.86882]
[1777584963305,44.49,76407.36,2.7,0.0048,1e-05,0.87016]
[1777584964102,44.49,76407.36,2.7,0.0048,1e-05,0.87016]
[1777584964312,44.49,76408.07,2.7,0.00481,1e-05,0.87075]
[1777584968094,44.49,76411.27,2.7,0.00482,1e-05,0.87338]
[1777584968339,44.49,76412.1,2.7,0.00483,1e-05,0.87407]
[1777584971179,44.49,76412.23,2.7,0.00483,1e-05,0.87418]
[1777584971361,44.49,76413.22,2.7,0.00483,1e-05,0.875]
[1777584976396,44.49,76416.98,2.7,0.00485,1e-05,0.87811]
[1777584981654,44.49,76416.4,2.7,0.00485,1e-05,0.87763]
[1777584981667,44.49,76415.86,2.7,0.00484,1e-05,0.87718]
[1777584987476,44.49,76416.59,2.7,0.00485,1e-05,0.87779]
[1777584992511,44.49,76408.77,2.7,0.0048,1e-05,0.87035]
[1777584993860,44.49,76408.77,2.7,0.0048,1e-05,0.87035]
[1777584993882,44.49,76400.94,2.7,0.00476,0.0,0.86392]
[1777584995183,44.49,76400.76,2.7,0.00476,0.0,0.86378]
[1777584995532,44.49,76404.08,2.7,0.00478,1e-05,0.8665]
[1777585000097,44.49,76407.53,2.7,0.0048,1e-05,0.86933]
[1777585000567,44.49,76408.67,2.7,0.0048,1e-05,0.87027]
[1777585003982,44.49,76409.04,2.7,0.00481,1e-05,0.87058]
[1777585004595,44.49,76409.05,2.7,0.00481,1e-05,0.87058]
[1777585009630,44.49,76408.72,2.7,0.0048,1e-05,0.87031]
[1777585013746,44.49,76409.41,2.7,0.00481,1e-05,0.87088]
[1777585013847,44.49,76409.44,2.7,0.00481,1e-05,0.87091]
[1777585018036,44.49,76408.64,2.7,0.0048,1e-05,0.87025]
[1777585018693,44.49,76409.74,2.7,0.00481,1e-05,0.87115]
[1777585023838,44.49,76409.88,2.7,0.00481,1e-05,0.87127]
[1777585023940,44.49,76409.88,2.7,0.00481,1e-05,0.87127]
[1777585025095,44.49,76410.71,2.7,0.00481,1e-05,0.87195]
[1777585025741,44.49,76411.98,2.7,0.00482,1e-05,0.873]
[1777585026490,44.49,76411.98,2.7,0.00482,1e-05,0.873]
[1777585028763,44.49,76414.16,2.7,0.00483,1e-05,0.8748]
[1777585037827,44.49,76412.32,2.7,0.00482,1e-05,0.87328]
[1777585042861,44.49,76412.29,2.7,0.00482,1e-05,0.87326]
[1777585047897,44.49,76412.25,2.7,0.00482,1e-05,0.87322]
[1777585052933,44.49,76409.69,2.7,0.0048,1e-05,0.87014]
[1777585056105,44.49,76409.73,2.7,0.0048,1e-05,0.87017]
[1777585056881,44.49,76409.73,2.7,0.0048,1e-05,0.87017]
[1777585057526,44.49,76409.87,2.7,0.0048,1e-05,0.87029]
[1777585057967,44.49,76409.36,2.7,0.0048,1e-05,0.86987]
[1777585058078,44.49,76409.36,2.7,0.0048,1e-05,0.86987]
[1777585058974,44.49,76410.44,2.7,0.00481,1e-05,0.87076]
[1777585064009,44.49,76410.3,2.7,0.00481,1e-05,0.87064]
[1777585067203,44.49,76410.34,2.7,0.00481,1e-05,0.87068]
[1777585067305,44.49,76410.34,2.7,0.00481,1e-05,0.87068]
[1777585071056,44.49,76410.34,2.7,0.00481,1e-05,0.87068]
[1777585071058,44.49,76411.03,2.7,0.00481,1e-05,0.87125]
[1777585072497,44.49,76411.03,2.7,0.00481,1e-05,0.87125]
[1777585072965,44.49,76411.03,2.7,0.00481,1e-05,0.87125]
[1777585072544,44.49,76411.02,2.7,0.00481,1e-05,0.87124]
[1777585073072,44.49,76411.09,2.7,0.00481,1e-05,0.8713]
[1777585079114,44.49,76410.93,2.7,0.00481,1e-05,0.87116]
[1777585082432,44.49,76416.98,2.7,0.00484,1e-05,0.87616]
[1777585082533,44.49,76421.81,2.7,0.00486,1e-05,0.88017]
[1777585084243,44.49,76417.36,2.7,0.00484,1e-05,0.87648]
[1777585084337,44.49,76415.08,2.7,0.00483,1e-05,0.87459]
[1777585085582,44.49,76415.08,2.7,0.00483,1e-05,0.87459]
[1777585085683,44.49,76415.19,2.7,0.00483,1e-05,0.87468]
[1777585091197,44.49,76415.03,2.7,0.00483,1e-05,0.87455]
[1777585097239,44.49,76415.0,2.7,0.00483,1e-05,0.87452]
[1777585102275,44.49,76415.53,2.7,0.00483,1e-05,0.87496]
[1777585107310,44.49,76415.66,2.7,0.00483,1e-05,0.87507]
[1777585112326,44.49,76415.76,2.7,0.00483,1e-05,0.87418]
[1777585112426,44.49,76415.76,2.7,0.00483,1e-05,0.87418]
[1777585118387,44.49,76415.72,2.7,0.00483,1e-05,0.87415]
[1777585123421,44.49,76415.56,2.7,0.00483,1e-05,0.87401]
[1777585128841,44.49,76415.47,2.7,0.00483,1e-05,0.87394]
[1777585128851,44.49,76415.68,2.7,0.00483,1e-05,0.87411]
[1777585129600,44.49,76415.68,2.7,0.00483,1e-05,0.87411]
[1777585129701,44.49,76415.64,2.7,0.00483,1e-05,0.87408]
[1777585136513,44.49,76415.6,2.7,0.00483,1e-05,0.87405]
[1777585141547,44.49,76411.52,2.7,0.00481,1e-05,0.87068]
[1777585142775,44.49,76411.52,2.7,0.00481,1e-05,0.87068]
[1777585143030,44.49,76411.47,2.7,0.00481,1e-05,0.87064]
[1777585144877,44.49,76411.29,2.7,0.00481,1e-05,0.87049]
[1777585144978,44.49,76410.3,2.7,0.0048,1e-05,0.86967]
[1777585148164,44.49,76407.68,2.7,0.00479,1e-05,0.86752]
[1777585148599,44.49,76407.61,2.7,0.00479,1e-05,0.86746]
[1777585153633,44.49,76407.46,2.7,0.00479,1e-05,0.86734]
[1777585156000,44.49,76407.1,2.7,0.00478,1e-05,0.86704]
[1777585156064,44.49,76404.93,2.7,0.00477,1e-05,0.86526]
[1777585158140,44.49,76394.22,2.7,0.00472,0.0,0.85652]
[1777585158667,44.49,76392.56,2.7,0.00471,0.0,0.85517]
[1777585163703,44.49,76391.98,2.7,0.00471,0.0,0.8547]
[1777585168737,44.49,76391.51,2.7,0.00471,0.0,0.85432]
[1777585177801,44.49,76390.78,2.7,0.0047,0.0,0.85278]
[1777585188878,44.49,76388.0,2.7,0.00468,0.0,0.85053]
[1777585195926,44.49,76390.18,2.7,0.0047,0.0,0.85229]
[1777585200962,44.49,76390.29,2.7,0.0047,0.0,0.85238]
[1777585209027,44.49,76390.1,2.7,0.0047,0.0,0.85223]
[1777585216069,44.49,76389.99,2.7,0.00469,0.0,0.85214]
[1777585226139,44.49,76389.99,2.7,0.00469,0.0,0.85214]
[1777585232005,44.49,76390.14,2.7,0.0047,0.0,0.85226]
[1777585237248,44.49,76390.07,2.7,0.00469,0.0,0.85125]
[1777585242283,44.49,76390.21,2.7,0.00469,0.0,0.85136]
[1777585247317,44.49,76390.22,2.7,0.00469,0.0,0.85137]
[1777585252352,44.49,76390.26,2.7,0.00469,0.0,0.8514]
[1777585260409,44.49,76390.56,2.7,0.00469,0.0,0.85164]
[1777585265444,44.49,76391.18,2.7,0.0047,0.0,0.85214]
[1777585270479,44.49,76391.18,2.7,0.0047,0.0,0.85214]
[1777585275903,44.49,76394.55,2.7,0.00471,0.0,0.85488]
[1777585276005,44.49,76394.71,2.7,0.00471,0.0,0.85501]
[1777585284461,44.49,76395.72,2.7,0.00472,0.0,0.85583]
[1777585284466,44.49,76395.72,2.7,0.00472,0.0,0.85583]
[1777585289611,44.49,76395.94,2.7,0.00472,0.0,0.856]
[1777585298675,44.49,76400.14,2.7,0.00473,0.0,0.85846]
[1777585300178,44.49,76400.14,2.7,0.00473,0.0,0.85846]
[1777585300270,44.49,76401.57,2.7,0.00474,0.0,0.85963]
[1777585308745,44.49,76403.72,2.7,0.00475,0.0,0.86138]
[1777585314787,44.49,76405.2,2.7,0.00476,0.0,0.86259]
[1777585319822,44.49,76406.93,2.7,0.00477,0.0,0.86401]
[1777585324857,44.49,76407.08,2.7,0.00477,0.0,0.86413]
[1777585332912,44.49,76407.16,2.7,0.00477,0.0,0.8642]
[1777585337948,44.49,76407.59,2.7,0.00477,1e-05,0.86455]
[1777585342983,44.49,76408.09,2.7,0.00477,1e-05,0.86496]
[1777585348018,44.49,76408.11,2.7,0.00477,1e-05,0.86497]
[1777585354060,44.49,76408.19,2.7,0.00477,0.0,0.86407]
[1777585359095,44.49,76408.35,2.7,0.00477,1e-05,0.8642]
[1777585364130,44.49,76408.41,2.7,0.00477,1e-05,0.86425]
[1777585371179,44.49,76408.54,2.7,0.00477,1e-05,0.86436]
[1777585378229,44.49,76408.32,2.7,0.00477,1e-05,0.86418]
[1777585386285,44.49,76408.25,2.7,0.00477,1e-05,0.86412]
[1777585396357,44.49,76408.28,2.7,0.00477,1e-05,0.86415]
[1777585401391,44.49,76408.33,2.7,0.00477,1e-05,0.86419]
[1777585406427,44.49,76408.16,2.7,0.00477,0.0,0.86405]
[1777585411462,44.49,76396.63,2.7,0.00471,0.0,0.85369]
[1777585416497,44.49,76394.38,2.7,0.0047,0.0,0.85187]
[1777585421532,44.49,76393.45,2.7,0.00469,0.0,0.85112]
[1777585428581,44.49,76392.15,2.7,0.00468,0.0,0.85007]
[1777585433616,44.49,76383.0,2.7,0.00464,0.0,0.8427]
[1777585438748,44.49,76382.92,2.7,0.00464,0.0,0.84264]
[1777585444693,44.49,76383.67,2.7,0.00464,0.0,0.84324]
[1777585449727,44.49,76381.02,2.7,0.00463,0.0,0.84111]
[1777585454762,44.49,76376.43,2.7,0.00461,0.0,0.83744]
[1777585460804,44.49,76375.86,2.7,0.00461,0.0,0.83699]
[1777585465840,44.49,76372.67,2.7,0.00459,0.0,0.83445]
[1777585470875,44.49,76370.89,2.7,0.00458,0.0,0.83303]
[1777585475909,44.49,76370.47,2.7,0.00457,0.0,0.83176]
[1777585480944,44.49,76366.39,2.7,0.00455,0.0,0.82853]
[1777585485979,44.49,76364.28,2.7,0.00454,0.0,0.82686]
[1777585491015,44.49,76362.82,2.7,0.00454,0.0,0.82571]
[1777585496050,44.49,76358.68,2.7,0.00452,0.0,0.82245]
[1777585501084,44.49,76357.55,2.7,0.00451,0.0,0.82157]
[1777585506120,44.49,76359.09,2.7,0.00452,0.0,0.82277]
[1777585516190,44.49,76359.16,2.7,0.00452,0.0,0.82283]
[1777585521225,44.49,76358.15,2.7,0.00451,0.0,0.82204]
[1777585526261,44.49,76358.08,2.7,0.00451,0.0,0.82198]
[1777585531296,44.49,76355.98,2.7,0.0045,0.0,0.8194]
[1777585536330,44.49,76355.54,2.7,0.0045,0.0,0.81906]
[1777585541365,44.49,76354.87,2.7,0.00449,0.0,0.81854]
[1777585547408,44.49,76352.52,2.7,0.00448,0.0,0.8167]
[1777585552442,44.49,76336.3,2.7,0.00441,0.0,0.80411]
[1777585557478,44.49,76335.34,2.7,0.0044,0.0,0.80337]
[1777585562513,44.49,76330.81,2.7,0.00438,0.0,0.79988]
[1777585567548,44.49,76328.18,2.7,0.00437,0.0,0.79787]
[1777585572583,44.49,76327.64,2.7,0.00437,0.0,0.79745]
[1777585577618,44.49,76325.48,2.7,0.00436,0.0,0.7958]
[1777585583661,44.49,76323.96,2.7,0.00435,0.0,0.79464]
[1777585588696,44.49,76312.6,2.7,0.0043,0.0,0.78601]
[1777585593731,44.49,76297.88,2.7,0.00423,0.0,0.77405]
[1777585598766,44.49,76291.96,2.7,0.0042,0.0,0.76964]
[1777585603801,44.49,76296.24,2.7,0.00422,0.0,0.77282]
[1777585608835,44.49,76304.96,2.7,0.00426,0.0,0.77935]
[1777585610849,44.49,76322.61,2.7,0.00434,0.0,0.7927]
[1777585615885,44.49,76323.99,2.7,0.00435,0.0,0.79376]
[1777585620920,44.49,76323.36,2.7,0.00434,0.0,0.79327]
[1777585625955,44.49,76315.23,2.7,0.0043,0.0,0.7871]
[1777585630990,44.49,76310.1,2.7,0.00428,0.0,0.78322]
[1777585636024,44.49,76312.36,2.7,0.00429,0.0,0.78493]
[1777585641061,44.49,76303.3,2.7,0.00425,0.0,0.7781]
[1777585646097,44.49,76300.58,2.7,0.00424,0.0,0.77607]
[1777585651133,44.49,76306.21,2.7,0.00426,0.0,0.7794]
[1777585656168,44.49,76297.34,2.7,0.00422,0.0,0.77276]
[1777585661203,44.49,76306.78,2.7,0.00426,0.0,0.77982]
[1777585666238,44.49,76304.09,2.7,0.00425,0.0,0.7778]
[1777585671273,44.49,76300.4,2.7,0.00423,0.0,0.77504]
[1777585676309,44.49,76295.55,2.7,0.00421,0.0,0.77142]
[1777585681343,44.49,76307.7,2.7,0.00427,0.0,0.78052]
[1777585686378,44.49,76307.87,2.7,0.00427,0.0,0.78064]
[1777585691414,44.49,76306.6,2.7,0.00426,0.0,0.77969]
[1777585696449,44.49,76300.88,2.7,0.00423,0.0,0.7754]
[1777585701484,44.49,76295.37,2.7,0.00421,0.0,0.77129]
[1777585706341,44.49,76281.69,2.7,0.00415,0.0,0.76116]
[1777585706521,44.49,76260.38,2.7,0.00406,0.0,0.7456]
[1777585707647,44.49,76260.38,2.7,0.00406,0.0,0.7456]
[1777585707876,44.49,76258.7,2.7,0.00405,0.0,0.74439]
[1777585708984,44.49,76263.61,2.7,0.00407,0.0,0.74795]
[1777585714576,44.49,76270.61,2.7,0.0041,0.0,0.75217]
[1777585719612,44.49,76270.72,2.7,0.0041,0.0,0.75225]
[1777585720472,44.49,76270.72,2.7,0.0041,0.0,0.75225]
[1777585722102,44.49,76268.52,2.7,0.00409,0.0,0.75064]
[1777585727668,44.49,76273.35,2.7,0.00411,0.0,0.75417]
[1777585732500,44.49,76276.48,2.7,0.00412,0.0,0.75646]
[1777585734244,44.49,76269.95,2.7,0.00409,0.0,0.75169]
[1777585743781,44.49,76282.96,2.7,0.00415,0.0,0.76122]
[1777585748816,44.49,76292.76,2.7,0.00419,0.0,0.76846]
[1777585753851,44.49,76295.03,2.7,0.0042,0.0,0.77015]
[1777585759894,44.49,76295.37,2.7,0.00421,0.0,0.7704]
[1777585764929,44.49,76297.89,2.7,0.00422,0.0,0.77228]
[1777585769963,44.49,76297.65,2.7,0.00422,0.0,0.7721]
[1777585774998,44.49,76297.94,2.7,0.00421,0.0,0.77143]
[1777585780034,44.49,76297.9,2.7,0.00421,0.0,0.7714]
[1777585785069,44.49,76298.18,2.7,0.00421,0.0,0.77161]
[1777585790105,44.49,76297.45,2.7,0.00421,0.0,0.77106]
[1777585799168,44.49,76297.07,2.7,0.00421,0.0,0.77078]
[1777585805210,44.49,76297.21,2.7,0.00421,0.0,0.77088]
[1777585811252,44.49,76297.36,2.7,0.00421,0.0,0.77099]
[1777585816287,44.49,76298.63,2.7,0.00422,0.0,0.77194]
[1777585825350,44.49,76298.66,2.7,0.00422,0.0,0.77196]
[1777585830385,44.49,76304.99,2.7,0.00424,0.0,0.77669]
[1777585837434,44.49,76306.1,2.7,0.00424,0.0,0.77663]
[1777585842469,44.49,76307.74,2.7,0.00425,0.0,0.77786]
[1777585847506,44.49,76310.19,2.7,0.00426,0.0,0.7797]
[1777585852541,44.49,76309.6,2.7,0.00426,0.0,0.77926]
[1777585857575,44.49,76310.73,2.7,0.00427,0.0,0.78011]
[1777585862610,44.49,76312.46,2.7,0.00427,0.0,0.78141]
[1777585869660,44.49,76312.8,2.7,0.00427,0.0,0.78166]
[1777585874694,44.49,76315.35,2.7,0.00429,0.0,0.78359]
[1777585879729,44.49,76316.35,2.7,0.00429,0.0,0.78434]
[1777585884764,44.49,76315.32,2.7,0.00429,0.0,0.78356]
[1777585890806,44.49,76315.35,2.7,0.00429,0.0,0.78359]
[1777585895844,44.49,76316.4,2.7,0.00429,0.0,0.78348]
[1777585900879,44.49,76312.68,2.7,0.00427,0.0,0.78068]
[1777585908936,44.49,76311.02,2.7,0.00426,0.0,0.77943]
[1777585914977,44.49,76309.26,2.7,0.00425,0.0,0.77811]
[1777585920016,44.49,76307.53,2.7,0.00425,0.0,0.77681]
[1777585925049,44.49,76302.54,2.7,0.00422,0.0,0.77308]
[1777585930083,44.49,76299.12,2.7,0.00421,0.0,0.77053]
[1777585935118,44.49,76292.93,2.7,0.00418,0.0,0.76593]
[1777585940154,44.49,76292.22,2.7,0.00418,0.0,0.76541]
[1777585945189,44.49,76291.85,2.7,0.00418,0.0,0.76513]
[1777585950223,44.49,76283.44,2.7,0.00414,0.0,0.75893]
[1777585955261,44.49,76281.5,2.7,0.00412,0.0,0.75663]
[1777585961301,44.49,76282.44,2.7,0.00413,0.0,0.75732]
[1777585964095,44.49,76282.62,2.7,0.00413,0.0,0.75745]
[1777585966464,44.49,76269.94,2.7,0.00407,0.0,0.7482]
[1777585970284,44.49,76268.45,2.7,0.00407,0.0,0.74712]
[1777585972432,44.49,76260.02,2.7,0.00403,0.0,0.74103]
[1777585973144,44.49,76259.82,2.7,0.00403,0.0,0.74088]
[1777585975558,44.49,76246.87,2.7,0.00397,0.0,0.73161]
[1777585978475,44.49,76246.26,2.7,0.00397,0.0,0.73117]
[1777585980743,44.49,76246.3,2.7,0.00397,0.0,0.7312]
[1777585986477,44.49,76247.6,2.7,0.00398,0.0,0.73213]
[1777585991513,44.49,76248.11,2.7,0.00398,0.0,0.73249]
[1777585996550,44.49,76252.46,2.7,0.004,0.0,0.7356]
[1777586001585,44.49,76256.65,2.7,0.00402,0.0,0.7386]
[1777586006621,44.49,76261.53,2.7,0.00404,0.0,0.74211]
[1777586010648,44.49,76278.02,2.7,0.00411,0.0,0.75409]
[1777586015684,44.49,76285.28,2.7,0.00414,0.0,0.75853]
[1777586020719,44.49,76279.52,2.7,0.00411,0.0,0.75431]
[1777586026762,44.49,76278.69,2.7,0.00411,0.0,0.7537]
[1777586031843,44.49,76276.38,2.7,0.0041,0.0,0.75202]
[1777586037839,44.49,76270.13,2.7,0.00407,0.0,0.74747]
[1777586042874,44.49,76267.53,2.7,0.00406,0.0,0.74558]
[1777586047910,44.49,76267.33,2.7,0.00406,0.0,0.74544]
[1777586052947,44.49,76266.63,2.7,0.00406,0.0,0.74493]
[1777586055694,44.49,76266.47,2.7,0.00405,0.0,0.74482]
[1777586058790,44.49,76254.26,2.7,0.004,0.0,0.73603]
[1777586061659,44.49,76252.36,2.7,0.00399,0.0,0.73467]
[1777586064965,44.49,76252.23,2.7,0.00399,0.0,0.73458]
[1777586070066,44.49,76253.85,2.7,0.004,0.0,0.73574]
[1777586073907,44.49,76253.96,2.7,0.004,0.0,0.73496]
[1777586076242,44.49,76245.39,2.7,0.00396,0.0,0.72885]
[1777586082151,44.49,76241.27,2.7,0.00394,0.0,0.72593]
[1777586087186,44.49,76238.18,2.7,0.00393,0.0,0.72374]
[1777586089743,44.49,76236.36,2.7,0.00392,0.0,0.72246]
[1777586089750,44.49,76236.36,2.7,0.00392,0.0,0.72246]
[1777586092838,44.49,76215.77,2.7,0.00384,0.0,0.70807]
[1777586098264,44.49,76223.36,2.7,0.00387,0.0,0.71334]
[1777586103300,44.49,76223.46,2.7,0.00387,0.0,0.71341]
[1777586108335,44.49,76224.03,2.7,0.00387,0.0,0.71381]
[1777586114377,44.49,76224.78,2.7,0.00387,0.0,0.71433]
[1777586120419,44.49,76224.88,2.7,0.00387,0.0,0.7144]
[1777586125453,44.49,76236.91,2.7,0.00392,0.0,0.72285]
[1777586130489,44.49,76239.0,2.7,0.00393,0.0,0.72432]
[1777586135523,44.49,76249.77,2.7,0.00397,0.0,0.73111]
[1777586141566,44.49,76250.13,2.7,0.00398,0.0,0.73137]
[1777586146600,44.49,76250.36,2.7,0.00398,0.0,0.73153]
[1777586158685,44.49,76250.56,2.7,0.00398,0.0,0.73167]
[1777586164728,44.49,76250.76,2.7,0.00398,0.0,0.73182]
[1777586169763,44.49,76250.62,2.7,0.00398,0.0,0.73172]
[1777586180250,44.49,76248.85,2.7,0.00397,0.0,0.73046]
[1777586185875,44.49,76248.35,2.7,0.00397,0.0,0.7301]
[1777586190910,44.49,76248.75,2.7,0.00397,0.0,0.73038]
[1777586205008,44.49,76247.97,2.7,0.00396,0.0,0.72898]
[1777586210043,44.49,76248.34,2.7,0.00396,0.0,0.72924]
[1777586215078,44.49,76250.05,2.7,0.00397,0.0,0.73046]
[1777586227162,44.49,76249.55,2.7,0.00397,0.0,0.7301]
[1777586233204,44.49,76245.13,2.7,0.00395,0.0,0.72696]
[1777586238241,44.49,76245.19,2.7,0.00395,0.0,0.727]
[1777586243276,44.49,76244.58,2.7,0.00395,0.0,0.72657]
[1777586248312,44.49,76244.33,2.7,0.00395,0.0,0.72639]
[1777586254354,44.49,76244.05,2.7,0.00394,0.0,0.72535]
[1777586261402,44.49,76238.94,2.7,0.00392,0.0,0.72174]
[1777586267445,44.49,76238.73,2.7,0.00392,0.0,0.72159]
[1777586272479,44.49,76237.95,2.7,0.00391,0.0,0.72104]
[1777586278522,44.49,76237.4,2.7,0.00391,0.0,0.72065]
[1777586284564,44.49,76238.14,2.7,0.00392,0.0,0.72117]
[1777586294634,44.49,76237.77,2.7,0.00391,0.0,0.72091]
[1777586299668,44.49,76237.86,2.7,0.00391,0.0,0.72098]
[1777586304703,44.49,76238.94,2.7,0.00392,0.0,0.72174]
[1777586316788,44.49,76239.01,2.7,0.00391,0.0,0.72094]
[1777586322830,44.49,76238.77,2.7,0.00391,0.0,0.72077]
[1777586328658,44.49,76238.89,2.7,0.00391,0.0,0.72086]
[1777586338943,44.49,76238.93,2.7,0.00391,0.0,0.72088]
[1777586343980,44.49,76243.56,2.7,0.00393,0.0,0.72415]
[1777586345993,44.49,76261.14,2.7,0.00401,0.0,0.73666]
[1777586351032,44.49,76249.43,2.7,0.00396,0.0,0.72831]
[1777586357075,44.49,76249.7,2.7,0.00396,0.0,0.7285]
[1777586364124,44.49,76249.76,2.7,0.00396,0.0,0.72854]
[1777586369163,44.49,76250.46,2.7,0.00396,0.0,0.72904]
[1777586376211,44.49,76250.48,2.7,0.00396,0.0,0.7282]
[1777586381248,44.49,76252.29,2.7,0.00397,0.0,0.72949]
[1777586386281,44.49,76258.56,2.7,0.00399,0.0,0.73396]
[1777586391317,44.49,76259.58,2.7,0.004,0.0,0.73469]
[1777586394852,44.49,76258.71,2.7,0.00399,0.0,0.73407]
[1777586395171,44.49,76258.71,2.7,0.00399,0.0,0.73407]
[1777586395362,44.49,76226.93,2.7,0.00386,0.0,0.71164]
[1777586397563,44.49,76218.04,2.7,0.00382,0.0,0.70547]
[1777586400305,44.49,76218.78,2.7,0.00383,0.0,0.70599]
[1777586400537,44.49,76217.97,2.7,0.00382,0.0,0.70543]
[1777586401675,44.49,76225.66,2.7,0.00385,0.0,0.71076]
[1777586406578,44.49,76241.02,2.7,0.00392,0.0,0.72151]
[1777586407296,44.49,76241.02,2.7,0.00392,0.0,0.72151]
[1777586408827,44.49,76242.48,2.7,0.00392,0.0,0.72254]
[1777586410404,44.49,76243.07,2.7,0.00393,0.0,0.72296]
[1777586419534,44.49,76258.48,2.7,0.00399,0.0,0.7339]
[1777586424569,44.49,76262.34,2.7,0.00401,0.0,0.73667]
[1777586429603,44.49,76258.94,2.7,0.00399,0.0,0.73423]
[1777586434639,44.49,76263.34,2.7,0.00401,0.0,0.73652]
[1777586439675,44.49,76269.1,2.7,0.00403,0.0,0.74066]
[1777586444709,44.49,76269.95,2.7,0.00404,0.0,0.74127]
[1777586449745,44.49,76269.65,2.7,0.00404,0.0,0.74106]
[1777586454780,44.49,76269.88,2.7,0.00404,0.0,0.74122]
[1777586459815,44.49,76273.19,2.7,0.00405,0.0,0.74361]
[1777586464850,44.49,76275.0,2.7,0.00406,0.0,0.74492]
[1777586469884,44.49,76275.16,2.7,0.00406,0.0,0.74504]
[1777586474920,44.49,76276.74,2.7,0.00407,0.0,0.74618]
[1777586479955,44.49,76285.59,2.7,0.00411,0.0,0.75262]
[1777586484989,44.49,76288.24,2.7,0.00412,0.0,0.75456]
[1777586490026,44.49,76282.65,2.7,0.00409,0.0,0.75048]
[1777586495060,44.49,76277.85,2.7,0.00407,0.0,0.74612]
[1777586500096,44.49,76271.68,2.7,0.00404,0.0,0.74166]
[1777586505131,44.49,76269.87,2.7,0.00403,0.0,0.74035]
[1777586510166,44.49,76269.82,2.7,0.00403,0.0,0.74032]
[1777586515201,44.49,76261.84,2.7,0.004,0.0,0.73459]
[1777586520236,44.49,76267.1,2.7,0.00402,0.0,0.73836]
[1777586526278,44.49,76274.21,2.7,0.00405,0.0,0.74348]
[1777586531312,44.49,76280.71,2.7,0.00408,0.0,0.7482]
[1777586538362,44.49,76280.19,2.7,0.00408,0.0,0.74782]
[1777586543398,44.49,76290.76,2.7,0.00412,0.0,0.75553]
[1777586548434,44.49,76278.07,2.7,0.00407,0.0,0.74628]
[1777586553469,44.49,76283.35,2.7,0.00409,0.0,0.74924]
[1777586558503,44.49,76281.41,2.7,0.00408,0.0,0.74783]
[1777586563539,44.49,76280.56,2.7,0.00407,0.0,0.74722]
[1777586568574,44.49,76281.73,2.7,0.00408,0.0,0.74807]
[1777586573611,44.49,76280.96,2.7,0.00408,0.0,0.74751]
[1777586578646,44.49,76282.58,2.7,0.00408,0.0,0.74868]
[1777586583681,44.49,76270.4,2.7,0.00403,0.0,0.73987]
[1777586588716,44.49,76261.65,2.7,0.00399,0.0,0.73359]
[1777586593750,44.49,76260.27,2.7,0.00399,0.0,0.73261]
[1777586598786,44.49,76259.34,2.7,0.00398,0.0,0.73194]
[1777586603821,44.49,76259.0,2.7,0.00398,0.0,0.7317]
[1777586608856,44.49,76254.29,2.7,0.00396,0.0,0.72835]
[1777586613891,44.49,76241.53,2.7,0.0039,0.0,0.71849]
[1777586618926,44.49,76237.64,2.7,0.00389,0.0,0.71576]
[1777586623963,44.49,76247.26,2.7,0.00393,0.0,0.72252]
[1777586628998,44.49,76242.03,2.7,0.0039,0.0,0.71884]
[1777586634033,44.49,76239.85,2.7,0.0039,0.0,0.71731]
[1777586639068,44.49,76232.67,2.7,0.00387,0.0,0.71229]
[1777586641114,44.49,76232.65,2.7,0.00387,0.0,0.71227]
[1777586643633,44.49,76234.69,2.7,0.00387,0.0,0.7137]
[1777586653166,44.49,76235.97,2.7,0.00388,0.0,0.71459]
[1777586658201,44.49,76242.83,2.7,0.00391,0.0,0.7194]
[1777586663236,44.49,76245.55,2.7,0.00392,0.0,0.72131]
[1777586668271,44.49,76247.56,2.7,0.00393,0.0,0.72273]
[1777586673305,44.49,76249.21,2.7,0.00393,0.0,0.72305]
[1777586679348,44.49,76249.03,2.7,0.00393,0.0,0.72292]
[1777586684383,44.49,76249.81,2.7,0.00393,0.0,0.72347]
[1777586689418,44.49,76250.31,2.7,0.00394,0.0,0.72383]
[1777586694453,44.49,76251.66,2.7,0.00394,0.0,0.72478]
[1777586699488,44.49,76254.2,2.7,0.00395,0.0,0.72658]
[1777586704522,44.49,76254.01,2.7,0.00395,0.0,0.72645]
[1777586709558,44.49,76257.31,2.7,0.00396,0.0,0.72879]
[1777586714593,44.49,76255.52,2.7,0.00396,0.0,0.72752]
[1777586719628,44.49,76256.75,2.7,0.00396,0.0,0.72839]
[1777586724664,44.49,76257.73,2.7,0.00397,0.0,0.72909]
[1777586729699,44.49,76257.75,2.7,0.00397,0.0,0.7291]
[1777586734735,44.49,76270.29,2.7,0.00402,0.0,0.7372]
[1777586739771,44.49,76280.76,2.7,0.00406,0.0,0.74475]
[1777586744808,44.49,76282.25,2.7,0.00407,0.0,0.74583]
[1777586750850,44.49,76281.86,2.7,0.00407,0.0,0.74555]
[1777586755884,44.49,76283.72,2.7,0.00407,0.0,0.7469]
[1777586760919,44.49,76287.98,2.7,0.00409,0.0,0.75]
[1777586765955,44.49,76298.25,2.7,0.00414,0.0,0.75751]
[1777586770991,44.49,76299.63,2.7,0.00414,0.0,0.75853]
[1777586776026,44.49,76300.23,2.7,0.00415,0.0,0.75897]
[1777586781061,44.49,76300.6,2.7,0.00415,0.0,0.75924]
[1777586786095,44.49,76300.24,2.7,0.00415,0.0,0.75898]
[1777586791131,44.49,76299.93,2.7,0.00414,0.0,0.75787]
[1777586796166,44.49,76298.24,2.7,0.00413,0.0,0.75663]
[1777586801201,44.49,76296.88,2.7,0.00413,0.0,0.75563]
[1777586806236,44.49,76299.46,2.7,0.00414,0.0,0.75752]
[1777586811272,44.49,76311.46,2.7,0.00419,0.0,0.76638]
[1777586816306,44.49,76312.53,2.7,0.0042,0.0,0.76718]
[1777586821342,44.49,76312.94,2.7,0.0042,0.0,0.76748]
[1777586826376,44.49,76309.18,2.7,0.00418,0.0,0.76469]
[1777586831412,44.49,76305.53,2.7,0.00417,0.0,0.76199]
[1777586836448,44.49,76305.76,2.7,0.00417,0.0,0.76216]
[1777586840484,44.49,76308.7,2.7,0.00418,0.0,0.76434]
[1777586841623,44.49,76311.07,2.7,0.00419,0.0,0.76609]
[1777586847526,44.49,76311.65,2.7,0.00419,0.0,0.76652]
[1777586852561,44.49,76309.3,2.7,0.00418,0.0,0.7639]
[1777586857597,44.49,76309.2,2.7,0.00418,0.0,0.76382]
[1777586863638,44.49,76309.11,2.7,0.00418,0.0,0.76376]
[1777586869680,44.49,76309.5,2.7,0.00418,0.0,0.76404]
[1777586874715,44.49,76312.34,2.7,0.00419,0.0,0.76615]
[1777586879750,44.49,76310.28,2.7,0.00418,0.0,0.76462]
[1777586884785,44.49,76310.21,2.7,0.00418,0.0,0.76457]
[1777586889820,44.49,76316.56,2.7,0.00421,0.0,0.76929]
[1777586895862,44.49,76316.66,2.7,0.00421,0.0,0.76936]
[1777586900896,44.49,76316.32,2.7,0.00421,0.0,0.76911]
[1777586905932,44.49,76315.97,2.7,0.00421,0.0,0.76885]
[1777586911973,44.49,76316.93,2.7,0.00421,0.0,0.76867]
[1777586917009,44.49,76317.65,2.7,0.00421,0.0,0.76921]
[1777586922044,44.49,76321.27,2.7,0.00423,0.0,0.77191]
[1777586927079,44.49,76325.39,2.7,0.00425,0.0,0.77499]
[1777586932114,44.49,76325.04,2.7,0.00424,0.0,0.77473]
[1777586937149,44.49,76325.86,2.7,0.00425,0.0,0.77534]
[1777586942183,44.49,76327.25,2.7,0.00425,0.0,0.77638]
[1777586947219,44.49,76324.04,2.7,0.00424,0.0,0.77398]
[1777586952254,44.49,76322.63,2.7,0.00423,0.0,0.77292]
[1777586957288,44.49,76321.07,2.7,0.00423,0.0,0.77176]
[1777586962324,44.49,76315.04,2.7,0.0042,0.0,0.76727]
[1777586967359,44.49,76315.05,2.7,0.0042,0.0,0.76727]
[1777586973400,44.49,76316.07,2.7,0.0042,0.0,0.76714]
[1777586978436,44.49,76316.13,2.7,0.0042,0.0,0.76719]
[1777586984478,44.49,76313.0,2.7,0.00418,0.0,0.76486]
[1777586989513,44.49,76307.62,2.7,0.00416,0.0,0.76089]
[1777586994549,44.49,76298.29,2.7,0.00412,0.0,0.75403]
[1777586999584,44.49,76295.11,2.7,0.00411,0.0,0.7517]
[1777587004619,44.49,76284.5,2.7,0.00406,0.0,0.74399]
[1777587009654,44.49,76287.03,2.7,0.00407,0.0,0.74582]
[1777587014689,44.49,76288.11,2.7,0.00407,0.0,0.74661]
[1777587019724,44.49,76288.15,2.7,0.00407,0.0,0.74663]
[1777587024759,44.49,76288.15,2.7,0.00407,0.0,0.74663]
[1777587029794,44.49,76287.77,2.7,0.00407,0.0,0.74636]
[1777587034830,44.49,76282.35,2.7,0.00404,0.0,0.74157]
[1777587039865,44.49,76281.69,2.7,0.00404,0.0,0.74109]
[1777587044901,44.49,76282.89,2.7,0.00405,0.0,0.74196]
[1777587049936,44.49,76291.11,2.7,0.00408,0.0,0.74791]
[1777587054971,44.49,76299.53,2.7,0.00412,0.0,0.75406]
[1777587061015,44.49,76296.69,2.7,0.00411,0.0,0.75198]
[1777587066050,44.49,76296.37,2.7,0.00411,0.0,0.75175]
[1777587071084,44.49,76296.15,2.7,0.00411,0.0,0.75159]
[1777587077127,44.49,76297.24,2.7,0.00411,0.0,0.75238]
[1777587082162,44.49,76297.54,2.7,0.00411,0.0,0.7526]
[1777587088204,44.49,76298.25,2.7,0.00411,0.0,0.75312]
[1777587093239,44.49,76301.9,2.7,0.00413,0.0,0.75492]
[1777587100288,44.49,76300.82,2.7,0.00412,0.0,0.75413]
[1777587105324,44.49,76300.75,2.7,0.00412,0.0,0.75407]
[1777587111367,44.49,76303.55,2.7,0.00413,0.0,0.75613]
[1777587116402,44.49,76304.19,2.7,0.00414,0.0,0.7566]
[1777587122444,44.49,76310.63,2.7,0.00416,0.0,0.76134]
[1777587127479,44.49,76314.2,2.7,0.00418,0.0,0.76398]
[1777587132514,44.49,76317.42,2.7,0.00419,0.0,0.76637]
[1777587138556,44.49,76320.83,2.7,0.00421,0.0,0.7689]
[1777587143591,44.49,76320.83,2.7,0.00421,0.0,0.7689]
[1777587148626,44.49,76321.16,2.7,0.00421,0.0,0.76915]
[1777587153661,44.49,76323.06,2.7,0.00422,0.0,0.76967]
[1777587158695,44.49,76324.71,2.7,0.00422,0.0,0.7709]
[1777587163731,44.49,76326.25,2.7,0.00423,0.0,0.77205]
[1777587168766,44.49,76326.73,2.7,0.00423,0.0,0.77241]
[1777587173801,44.49,76327.63,2.7,0.00424,0.0,0.77308]
[1777587178835,44.49,76328.13,2.7,0.00424,0.0,0.77346]
[1777587183870,44.49,76333.91,2.7,0.00426,0.0,0.77779]
[1777587188909,44.49,76326.06,2.7,0.00423,0.0,0.77191]
[1777587193944,44.49,76324.86,2.7,0.00422,0.0,0.77101]
[1777587198979,44.49,76324.48,2.7,0.00422,0.0,0.77073]
[1777587204016,44.49,76325.76,2.7,0.00423,0.0,0.77169]
[1777587209050,44.49,76321.04,2.7,0.00421,0.0,0.76817]
[1777587214085,44.49,76320.73,2.7,0.0042,0.0,0.76705]
[1777587219120,44.49,76323.5,2.7,0.00421,0.0,0.76911]
[1777587224154,44.49,76324.92,2.7,0.00422,0.0,0.77017]
[1777587229190,44.49,76324.68,2.7,0.00422,0.0,0.76999]
[1777587235232,44.49,76324.82,2.7,0.00422,0.0,0.77009]
[1777587240266,44.49,76325.26,2.7,0.00422,0.0,0.77042]
[1777587245302,44.49,76326.33,2.7,0.00423,0.0,0.77122]
[1777587250338,44.49,76325.28,2.7,0.00422,0.0,0.77043]
[1777587255372,44.49,76325.65,2.7,0.00422,0.0,0.77071]
[1777587260408,44.49,76323.48,2.7,0.00421,0.0,0.76909]
[1777587264664,44.49,76323.61,2.7,0.00421,0.0,0.76919]
[1777587265862,44.49,76323.57,2.7,0.00421,0.0,0.76916]
[1777587271485,44.49,76336.67,2.7,0.00427,0.0,0.77807]
[1777587276520,44.49,76336.98,2.7,0.00427,0.0,0.7783]
[1777587281555,44.49,76332.26,2.7,0.00425,0.0,0.77476]
[1777587286625,44.49,76331.36,2.7,0.00424,0.0,0.77409]
[1777587291660,44.49,76332.39,2.7,0.00425,0.0,0.77486]
[1777587296694,44.49,76336.05,2.7,0.00426,0.0,0.77761]
[1777587301730,44.49,76334.05,2.7,0.00426,0.0,0.7761]
[1777587306765,44.49,76334.73,2.7,0.00426,0.0,0.77661]
[1777587311800,44.49,76333.44,2.7,0.00425,0.0,0.77564]
[1777587316835,44.49,76332.58,2.7,0.00425,0.0,0.775]
[1777587321870,44.49,76332.98,2.7,0.00425,0.0,0.7753]
[1777587326905,44.49,76332.51,2.7,0.00425,0.0,0.77495]
[1777587331940,44.49,76332.97,2.7,0.00425,0.0,0.7744]
[1777587336974,44.49,76333.38,2.7,0.00425,0.0,0.7747]
[1777587342009,44.49,76331.19,2.7,0.00424,0.0,0.77306]
[1777587348052,44.49,76331.51,2.7,0.00424,0.0,0.7733]
[1777587353087,44.49,76334.29,2.7,0.00425,0.0,0.77538]
[1777587358121,44.49,76337.89,2.7,0.00427,0.0,0.77809]
[1777587363157,44.49,76338.64,2.7,0.00427,0.0,0.77865]
[1777587369199,44.49,76338.29,2.7,0.00427,0.0,0.77839]
[1777587374234,44.49,76337.16,2.7,0.00426,0.0,0.77754]
[1777587379269,44.49,76336.41,2.7,0.00426,0.0,0.77698]
[1777587384306,44.49,76343.63,2.7,0.00429,0.0,0.78242]
[1777587390347,44.49,76344.91,2.7,0.0043,0.0,0.78339]
[1777587395383,44.49,76345.2,2.7,0.0043,0.0,0.7827]
[1777587400418,44.49,76356.29,2.7,0.00435,0.0,0.79113]
[1777587405453,44.49,76354.1,2.7,0.00434,0.0,0.78946]
[1777587410488,44.49,76355.59,2.7,0.00434,0.0,0.79059]
[1777587415523,44.49,76356.07,2.7,0.00435,0.0,0.79096]
[1777587420559,44.49,76362.03,2.7,0.00437,0.0,0.79552]
[1777587425594,44.49,76355.19,2.7,0.00434,0.0,0.79029]
[1777587430628,44.49,76355.53,2.7,0.00434,0.0,0.79055]
[1777587435664,44.49,76355.76,2.7,0.00435,0.0,0.79072]
[1777587440698,44.49,76365.72,2.7,0.00439,0.0,0.79835]
[1777587445734,44.49,76365.13,2.7,0.00439,0.0,0.7979]
[1777587450768,44.49,76367.42,2.7,0.0044,0.0,0.79966]
[1777587455805,44.49,76367.42,2.7,0.00439,0.0,0.79874]
[1777587460840,44.49,76370.17,2.7,0.00441,0.0,0.80086]
[1777587465875,44.49,76380.15,2.7,0.00445,0.0,0.80859]
[1777587470910,44.49,76377.22,2.7,0.00444,0.0,0.80631]
[1777587475945,44.49,76375.68,2.7,0.00443,0.0,0.80512]
[1777587480980,44.49,76381.67,2.7,0.00446,0.0,0.80977]
[1777587486015,44.49,76387.84,2.7,0.00449,0.0,0.81458]
[1777587491050,44.49,76389.36,2.7,0.0045,0.0,0.81577]
[1777587496085,44.49,76388.95,2.7,0.0045,0.0,0.81545]
[1777587501120,44.49,76391.58,2.7,0.00451,0.0,0.81751]
[1777587506154,44.49,76391.7,2.7,0.00451,0.0,0.81761]
[1777587511190,44.49,76391.31,2.7,0.0045,0.0,0.81637]
[1777587516224,44.49,76391.78,2.7,0.0045,0.0,0.81674]
[1777587521260,44.49,76393.24,2.7,0.00451,0.0,0.81788]
[1777587527302,44.49,76392.25,2.7,0.00451,0.0,0.8171]
[1777587532337,44.49,76392.29,2.7,0.00451,0.0,0.81714]
[1777587538379,44.49,76392.17,2.7,0.00451,0.0,0.81704]
[1777587544421,44.49,76392.18,2.7,0.00451,0.0,0.81705]
[1777587549456,44.49,76383.02,2.7,0.00446,0.0,0.80989]
[1777587554491,44.49,76382.61,2.7,0.00446,0.0,0.80957]
[1777587559526,44.49,76383.29,2.7,0.00446,0.0,0.8101]
[1777587565568,44.49,76383.28,2.7,0.00446,0.0,0.81009]
[1777587570603,44.49,76385.83,2.7,0.00448,0.0,0.81208]
[1777587575637,44.49,76383.84,2.7,0.00446,0.0,0.8096]
[1777587580673,44.49,76383.71,2.7,0.00446,0.0,0.8095]
[1777587585708,44.49,76383.46,2.7,0.00446,0.0,0.80931]
[1777587590742,44.49,76382.1,2.7,0.00445,0.0,0.80825]
[1777587597791,44.49,76371.89,2.7,0.00441,0.0,0.80034]
[1777587602827,44.49,76365.62,2.7,0.00438,0.0,0.79552]
[1777587607862,44.49,76367.39,2.7,0.00438,0.0,0.79688]
[1777587612897,44.49,76366.9,2.7,0.00438,0.0,0.79651]
[1777587617932,44.49,76366.89,2.7,0.00438,0.0,0.7965]
[1777587621975,44.49,76366.86,2.7,0.00438,0.0,0.79647]
[1777587623955,44.49,76366.93,2.7,0.00438,0.0,0.79653]
[1777587629011,44.49,76366.73,2.7,0.00438,0.0,0.79638]
[1777587634046,44.49,76366.92,2.7,0.00438,0.0,0.7956]
[1777587639081,44.49,76388.11,2.7,0.00448,0.0,0.812]
[1777587644116,44.49,76388.17,2.7,0.00448,0.0,0.81205]
[1777587650157,44.49,76386.47,2.7,0.00447,0.0,0.81072]
[1777587657207,44.49,76386.81,2.7,0.00447,0.0,0.81099]
[1777587662242,44.49,76387.07,2.7,0.00447,0.0,0.81119]
[1777587667277,44.49,76386.24,2.7,0.00447,0.0,0.81054]
[1777587672312,44.49,76385.84,2.7,0.00447,0.0,0.81023]
[1777587677346,44.49,76383.5,2.7,0.00446,0.0,0.80841]
[1777587682381,44.49,76382.35,2.7,0.00445,0.0,0.80752]
[1777587687417,44.49,76383.05,2.7,0.00445,0.0,0.80806]
[1777587692452,44.49,76381.62,2.7,0.00444,0.0,0.80602]
[1777587697487,44.49,76374.83,2.7,0.00441,0.0,0.80077]
[1777587702522,44.49,76372.02,2.7,0.0044,0.0,0.79861]
[1777587707557,44.49,76373.67,2.7,0.0044,0.0,0.79988]
[1777587713598,44.49,76373.4,2.7,0.0044,0.0,0.79967]
[1777587719641,44.49,76374.18,2.7,0.00441,0.0,0.80027]
[1777587724676,44.49,76373.67,2.7,0.0044,0.0,0.79988]
[1777587731724,44.49,76373.8,2.7,0.0044,0.0,0.79998]
[1777587736759,44.49,76377.01,2.7,0.00442,0.0,0.80245]
[1777587741795,44.49,76377.07,2.7,0.00442,0.0,0.8025]
[1777587746830,44.49,76376.83,2.7,0.00442,0.0,0.80231]
[1777587751865,44.49,76377.05,2.7,0.00441,0.0,0.80156]
[1777587756900,44.49,76378.42,2.7,0.00442,0.0,0.80262]
[1777587761935,44.49,76378.75,2.7,0.00442,0.0,0.80288]
[1777587767977,44.49,76378.05,2.7,0.00442,0.0,0.80234]
[1777587774020,44.49,76378.16,2.7,0.00442,0.0,0.80242]
[1777587779054,44.49,76378.65,2.7,0.00442,0.0,0.8028]
[1777587784090,44.49,76372.8,2.7,0.0044,0.0,0.79829]
[1777587789125,44.49,76372.0,2.7,0.00439,0.0,0.79767]
[1777587794160,44.49,76377.1,2.7,0.00442,0.0,0.8016]
[1777587799195,44.49,76376.9,2.7,0.00441,0.0,0.80145]
[1777587804230,44.49,76376.63,2.7,0.00441,0.0,0.80124]
[1777587809993,44.49,76376.58,2.7,0.00441,0.0,0.8012]
[1777587815306,44.49,76376.58,2.7,0.00441,0.0,0.80028]
[1777587820341,44.49,76374.59,2.7,0.0044,0.0,0.79875]
[1777587825377,44.49,76372.77,2.7,0.00439,0.0,0.79735]
[1777587830412,44.49,76373.73,2.7,0.00439,0.0,0.79808]
[1777587836453,44.49,76374.18,2.7,0.0044,0.0,0.79843]
[1777587842498,44.49,76374.04,2.7,0.0044,0.0,0.79832]
[1777587849548,44.49,76372.68,2.7,0.00439,0.0,0.79728]
[1777587854582,44.49,76375.73,2.7,0.0044,0.0,0.79962]
[1777587859618,44.49,76378.96,2.7,0.00442,0.0,0.80212]
[1777587864653,44.49,76379.51,2.7,0.00442,0.0,0.80254]
[1777587869688,44.49,76381.0,2.7,0.00443,0.0,0.80369]
[1777587874722,44.49,76381.09,2.7,0.00442,0.0,0.80284]
[1777587879757,44.49,76381.51,2.7,0.00443,0.0,0.80316]
[1777587885800,44.49,76381.77,2.7,0.00443,0.0,0.80337]
[1777587890835,44.49,76381.68,2.7,0.00443,0.0,0.8033]
[1777587895870,44.49,76372.81,2.7,0.00439,0.0,0.79646]
[1777587900904,44.49,76373.51,2.7,0.00439,0.0,0.797]
[1777587905941,44.49,76374.13,2.7,0.00439,0.0,0.79747]
[1777587910974,44.49,76374.44,2.7,0.00439,0.0,0.79771]
[1777587916011,44.49,76374.21,2.7,0.00439,0.0,0.79753]
[1777587921049,44.49,76374.31,2.7,0.00439,0.0,0.79761]
[1777587926084,44.49,76374.22,2.7,0.00439,0.0,0.79754]
[1777587931119,44.49,76373.14,2.7,0.00438,0.0,0.79579]
[1777587936154,44.49,76373.9,2.7,0.00439,0.0,0.79638]
[1777587941189,44.49,76374.3,2.7,0.00439,0.0,0.79668]
[1777587946224,44.49,76374.25,2.7,0.00439,0.0,0.79665]
[1777587951259,44.49,76374.75,2.7,0.00439,0.0,0.79703]
[1777587956294,44.49,76378.21,2.7,0.00441,0.0,0.79969]
[1777587961330,44.49,76379.58,2.7,0.00441,0.0,0.80075]
[1777587968377,44.49,76381.66,2.7,0.00442,0.0,0.80236]
[1777587973413,44.49,76383.16,2.7,0.00443,0.0,0.80352]
[1777587978448,44.49,76383.72,2.7,0.00443,0.0,0.80395]
[1777587984490,44.49,76384.44,2.7,0.00443,0.0,0.80451]
[1777587989530,44.49,76382.91,2.7,0.00443,0.0,0.80332]
[1777587994565,44.49,76385.36,2.7,0.00443,0.0,0.8043]
[1777587999600,44.49,76386.44,2.7,0.00444,0.0,0.80513]
[1777588004635,44.49,76383.74,2.7,0.00443,0.0,0.80304]
[1777588009670,44.49,76384.56,2.7,0.00443,0.0,0.80368]
[1777588014706,44.49,76384.23,2.7,0.00443,0.0,0.80342]
[1777588019741,44.49,76382.65,2.7,0.00442,0.0,0.8022]
[1777588024776,44.49,76377.97,2.7,0.0044,0.0,0.79859]
[1777588029811,44.49,76380.02,2.7,0.00441,0.0,0.80017]
[1777588034846,44.49,76381.02,2.7,0.00441,0.0,0.80094]
[1777588039881,44.49,76385.93,2.7,0.00444,0.0,0.80474]
[1777588044916,44.49,76386.55,2.7,0.00444,0.0,0.80522]
[1777588049951,44.49,76388.67,2.7,0.00445,0.0,0.80686]
[1777588054985,44.49,76388.17,2.7,0.00444,0.0,0.80555]
[1777588060021,44.49,76390.37,2.7,0.00445,0.0,0.80726]
[1777588065056,44.49,76390.53,2.7,0.00445,0.0,0.80738]
[1777588070091,44.49,76390.92,2.7,0.00446,0.0,0.80768]
[1777588075126,44.49,76391.12,2.7,0.00446,0.0,0.80784]
[1777588080161,44.49,76390.79,2.7,0.00445,0.0,0.80758]
[1777588086203,44.49,76389.9,2.7,0.00445,0.0,0.80689]
[1777588091241,44.49,76388.94,2.7,0.00445,0.0,0.80615]
[1777588096276,44.49,76388.43,2.7,0.00444,0.0,0.80575]
[1777588101310,44.49,76388.92,2.7,0.00445,0.0,0.80613]
[1777588106346,44.49,76388.89,2.7,0.00445,0.0,0.80611]
[1777588111381,44.49,76388.72,2.7,0.00444,0.0,0.80505]
[1777588116416,44.49,76388.68,2.7,0.00444,0.0,0.80502]
[1777588122458,44.49,76389.45,2.7,0.00444,0.0,0.80561]
[1777588127494,44.49,76389.61,2.7,0.00444,0.0,0.80574]
[1777588132528,44.49,76389.65,2.7,0.00444,0.0,0.80577]
[1777588137563,44.49,76389.26,2.7,0.00444,0.0,0.80547]
[1777588142598,44.49,76390.09,2.7,0.00445,0.0,0.80611]
[1777588147633,44.49,76391.4,2.7,0.00445,0.0,0.80713]
[1777588152668,44.49,76391.71,2.7,0.00445,0.0,0.80737]
[1777588157703,44.49,76391.42,2.7,0.00445,0.0,0.80714]
[1777588162738,44.49,76391.74,2.7,0.00445,0.0,0.80739]
[1777588168780,44.49,76397.0,2.7,0.00448,0.0,0.81149]
[1777588173814,44.49,76399.81,2.7,0.00449,0.0,0.81275]
[1777588178850,44.49,76415.03,2.7,0.00456,0.0,0.82473]
[1777588183885,44.49,76419.36,2.7,0.00458,0.0,0.82816]
[1777588188920,44.49,76408.32,2.7,0.00453,0.0,0.81943]
[1777588193955,44.49,76408.92,2.7,0.00453,0.0,0.8199]
[1777588198990,44.49,76408.78,2.7,0.00453,0.0,0.81979]
[1777588204025,44.49,76408.45,2.7,0.00453,0.0,0.81953]
[1777588209060,44.49,76411.67,2.7,0.00454,0.0,0.82207]
[1777588214095,44.49,76411.44,2.7,0.00454,0.0,0.82189]
[1777588219131,44.49,76414.08,2.7,0.00456,0.0,0.82398]
[1777588224165,44.49,76413.26,2.7,0.00455,0.0,0.82333]
[1777588229200,44.49,76413.09,2.7,0.00455,0.0,0.82319]
[1777588234235,44.49,76412.82,2.7,0.00454,0.0,0.82204]
[1777588239270,44.49,76412.21,2.7,0.00454,0.0,0.82156]
[1777588244305,44.49,76412.66,2.7,0.00454,0.0,0.82191]
[1777588253368,44.49,76412.72,2.7,0.00454,0.0,0.82196]
[1777588258403,44.49,76412.68,2.7,0.00454,0.0,0.82193]
[1777588263437,44.49,76409.23,2.7,0.00453,0.0,0.81921]
[1777588268473,44.49,76407.13,2.7,0.00452,0.0,0.81756]
[1777588273507,44.49,76410.34,2.7,0.00453,0.0,0.82008]
[1777588278543,44.49,76410.27,2.7,0.00453,0.0,0.82003]
[1777588283578,44.49,76409.79,2.7,0.00453,0.0,0.81965]
[1777588288612,44.49,76411.04,2.7,0.00454,0.0,0.82063]
[1777588293648,44.49,76410.95,2.7,0.00453,0.0,0.81962]
[1777588298683,44.49,76410.35,2.7,0.00453,0.0,0.81915]
[1777588303718,44.49,76411.13,2.7,0.00453,0.0,0.81976]
[1777588308753,44.49,76411.0,2.7,0.00453,0.0,0.81966]
[1777588313788,44.49,76406.78,2.7,0.00451,0.0,0.81634]
[1777588318823,44.49,76410.27,2.7,0.00453,0.0,0.81909]
[1777588323857,44.49,76409.79,2.7,0.00453,0.0,0.81871]
[1777588330907,44.49,76409.98,2.7,0.00453,0.0,0.81886]
[1777588335943,44.49,76409.49,2.7,0.00452,0.0,0.81847]
[1777588340978,44.49,76407.79,2.7,0.00452,0.0,0.81714]
[1777588346013,44.49,76408.09,2.7,0.00452,0.0,0.81737]
[1777588351048,44.49,76410.49,2.7,0.00452,0.0,0.81832]
[1777588356084,44.49,76400.86,2.7,0.00448,0.0,0.81078]
[1777588361120,44.49,76401.77,2.7,0.00448,0.0,0.81149]
[1777588366154,44.49,76404.62,2.7,0.0045,0.0,0.81372]
[1777588371189,44.49,76403.94,2.7,0.00449,0.0,0.81318]
[1777588376224,44.49,76405.31,2.7,0.0045,0.0,0.81426]
[1777588381259,44.49,76405.27,2.7,0.0045,0.0,0.81422]
[1777588386294,44.49,76390.28,2.7,0.00443,0.0,0.80255]
[1777588391329,44.49,76385.06,2.7,0.0044,0.0,0.79852]
[1777588396364,44.49,76381.17,2.7,0.00438,0.0,0.79553]
[1777588401399,44.49,76362.87,2.7,0.0043,0.0,0.78158]
[1777588406434,44.49,76351.25,2.7,0.00425,0.0,0.77283]
[1777588411470,44.49,76341.41,2.7,0.0042,0.0,0.76459]
[1777588415498,44.49,76323.07,2.7,0.00412,0.0,0.75107]
[1777588420533,44.49,76309.36,2.7,0.00406,0.0,0.7411]
[1777588425567,44.49,76309.81,2.7,0.00406,0.0,0.74142]
[1777588431610,44.49,76309.97,2.7,0.00406,0.0,0.74154]
[1777588437651,44.49,76309.74,2.7,0.00406,0.0,0.74137]
[1777588442687,44.49,76313.02,2.7,0.00407,0.0,0.74375]
[1777588447722,44.49,76315.51,2.7,0.00408,0.0,0.74556]
[1777588452757,44.49,76317.97,2.7,0.00409,0.0,0.74735]
[1777588454308,44.49,76317.97,2.7,0.00409,0.0,0.74735]
[1777588459806,44.49,76319.3,2.7,0.0041,0.0,0.74832]
[1777588464841,44.49,76319.89,2.7,0.0041,0.0,0.74875]
[1777588469876,44.49,76319.76,2.7,0.0041,0.0,0.74865]
[1777588474911,44.49,76321.02,2.7,0.0041,0.0,0.74869]
[1777588481960,44.49,76317.07,2.7,0.00408,0.0,0.74582]
[1777588486995,44.49,76316.01,2.7,0.00408,0.0,0.74505]
[1777588492030,44.49,76320.73,2.7,0.0041,0.0,0.74848]
[1777588497065,44.49,76322.49,2.7,0.00411,0.0,0.74977]
[1777588502100,44.49,76323.17,2.7,0.00411,0.0,0.75026]
[1777588507135,44.49,76322.68,2.7,0.00411,0.0,0.74991]
[1777588514184,44.49,76323.17,2.7,0.00411,0.0,0.75026]
[1777588519218,44.49,76328.08,2.7,0.00413,0.0,0.75386]
[1777588524254,44.49,76320.71,2.7,0.0041,0.0,0.74847]
[1777588530295,44.49,76317.81,2.7,0.00409,0.0,0.74635]
[1777588536337,44.49,76318.27,2.7,0.00409,0.0,0.74581]
[1777588541373,44.49,76318.29,2.7,0.00409,0.0,0.74583]
[1777588548543,44.49,76318.4,2.7,0.00409,0.0,0.74591]
[1777588554464,44.49,76317.44,2.7,0.00408,0.0,0.74521]
[1777588559499,44.49,76317.39,2.7,0.00408,0.0,0.74517]
[1777588564664,44.49,76307.68,2.7,0.00404,0.0,0.73814]
[1777588574607,44.49,76285.84,2.7,0.00394,0.0,0.72254]
[1777588579642,44.49,76279.03,2.7,0.00392,0.0,0.71773]
[1777588584676,44.49,76274.39,2.7,0.0039,0.0,0.71447]
[1777588589712,44.49,76282.05,2.7,0.00393,0.0,0.71986]
[1777588594748,44.49,76280.89,2.7,0.00392,0.0,0.71819]
[1777588599783,44.49,76280.8,2.7,0.00392,0.0,0.71812]
[1777588604816,44.49,76282.92,2.7,0.00393,0.0,0.71962]
[1777588609852,44.49,76280.74,2.7,0.00392,0.0,0.71808]
[1777588614887,44.49,76285.55,2.7,0.00394,0.0,0.72148]
[1777588619922,44.49,76276.49,2.7,0.0039,0.0,0.71509]
[1777588624957,44.49,76267.89,2.7,0.00386,0.0,0.70907]
[1777588627978,44.49,76251.81,2.7,0.0038,0.0,0.69794]
[1777588633015,44.49,76248.37,2.7,0.00378,0.0,0.69558]
[1777588638050,44.49,76262.63,2.7,0.00384,0.0,0.70542]
[1777588641152,44.49,76265.21,2.7,0.00385,0.0,0.70721]
[1777588647113,44.49,76269.81,2.7,0.00387,0.0,0.71041]
[1777588652148,44.49,76270.62,2.7,0.00387,0.0,0.71013]
[1777588657183,44.49,76271.99,2.7,0.00388,0.0,0.71109]
[1777588663225,44.49,76272.39,2.7,0.00388,0.0,0.71137]
[1777588668259,44.49,76274.87,2.7,0.00389,0.0,0.71311]
[1777588673295,44.49,76275.49,2.7,0.00389,0.0,0.71354]
[1777588679336,44.49,76275.9,2.7,0.00389,0.0,0.71383]
[1777588684372,44.49,76274.34,2.7,0.00389,0.0,0.71274]
[1777588689407,44.49,76274.87,2.7,0.00389,0.0,0.71311]
[1777588694442,44.49,76275.05,2.7,0.00389,0.0,0.71323]
[1777588699477,44.49,76274.78,2.7,0.00389,0.0,0.71304]
[1777588704512,44.49,76275.27,2.7,0.00389,0.0,0.71339]
[1777588709547,44.49,76278.06,2.7,0.0039,0.0,0.71534]
[1777588714582,44.49,76279.51,2.7,0.0039,0.0,0.71551]
[1777588721631,44.49,76280.28,2.7,0.00391,0.0,0.71605]
[1777588726666,44.49,76292.31,2.7,0.00396,0.0,0.72455]
[1777588731701,44.49,76295.52,2.7,0.00397,0.0,0.72684]
[1777588736737,44.49,76299.84,2.7,0.00399,0.0,0.72992]
[1777588741771,44.49,76301.32,2.7,0.004,0.0,0.73098]
[1777588746806,44.49,76299.66,2.7,0.00399,0.0,0.72979]
[1777588751841,44.49,76301.47,2.7,0.004,0.0,0.73108]
[1777588756876,44.49,76297.54,2.7,0.00398,0.0,0.72828]
[1777588760165,44.49,76297.51,2.7,0.00398,0.0,0.72825]
[1777588765939,44.49,76297.93,2.7,0.00398,0.0,0.72855]
[1777588772990,44.49,76298.06,2.7,0.00398,0.0,0.72779]
[1777588779085,44.49,76297.64,2.7,0.00398,0.0,0.72749]
[1777588784120,44.49,76297.64,2.7,0.00398,0.0,0.72749]
[1777588789154,44.49,76297.69,2.7,0.00398,0.0,0.72752]
[1777588794190,44.49,76291.63,2.7,0.00395,0.0,0.72321]
[1777588799225,44.49,76282.02,2.7,0.00391,0.0,0.71643]
[1777588806273,44.49,76281.93,2.7,0.00391,0.0,0.71636]
[1777588811310,44.49,76282.02,2.7,0.00391,0.0,0.71643]
[1777588819366,44.49,76282.07,2.7,0.00391,0.0,0.71646]
[1777588825408,44.49,76282.25,2.7,0.00391,0.0,0.71659]
[1777588830443,44.49,76282.2,2.7,0.00391,0.0,0.71655]
[1777588835478,44.49,76273.05,2.7,0.00387,0.0,0.7093]
[1777588840513,44.49,76273.23,2.7,0.00387,0.0,0.70942]
[1777588845548,44.49,76274.11,2.7,0.00387,0.0,0.71004]
[1777588850583,44.49,76279.82,2.7,0.0039,0.0,0.71403]
[1777588855618,44.49,76282.63,2.7,0.00391,0.0,0.71601]
[1777588860652,44.49,76284.7,2.7,0.00392,0.0,0.71746]
[1777588865688,44.49,76285.4,2.7,0.00392,0.0,0.71796]
[1777588870724,44.49,76288.39,2.7,0.00393,0.0,0.72007]
[1777588875759,44.49,76286.62,2.7,0.00393,0.0,0.71882]
[1777588880794,44.49,76286.46,2.7,0.00392,0.0,0.7187]
[1777588885830,44.49,76285.34,2.7,0.00392,0.0,0.71791]
[1777588890864,44.49,76286.23,2.7,0.00392,0.0,0.71854]
[1777588893886,44.49,76286.65,2.7,0.00392,0.0,0.71798]
[1777588895900,44.49,76286.64,2.7,0.00392,0.0,0.71798]
[1777588900935,44.49,76286.6,2.7,0.00392,0.0,0.71795]
[1777588905970,44.49,76284.29,2.7,0.00391,0.0,0.71632]
[1777588911005,44.49,76285.0,2.7,0.00391,0.0,0.71682]
[1777588916041,44.49,76285.87,2.7,0.00392,0.0,0.71743]
[1777588921076,44.49,76285.74,2.7,0.00392,0.0,0.71734]
[1777588926111,44.49,76285.26,2.7,0.00392,0.0,0.717]
[1777588931146,44.49,76284.29,2.7,0.00391,0.0,0.71632]
[1777588938195,44.49,76285.39,2.7,0.00392,0.0,0.7171]
[1777588948265,44.49,76285.13,2.7,0.00391,0.0,0.71691]
[1777588953300,44.49,76285.78,2.7,0.00391,0.0,0.71652]
[1777588958335,44.49,76280.15,2.7,0.00389,0.0,0.71257]
[1777588963370,44.49,76280.8,2.7,0.00389,0.0,0.71302]
[1777588966442,44.49,76280.62,2.7,0.00389,0.0,0.7129]
[1777588967664,44.49,76280.58,2.7,0.00389,0.0,0.71287]
[1777588973440,44.49,76281.22,2.7,0.00389,0.0,0.71332]
[1777588978475,44.49,76281.13,2.7,0.00389,0.0,0.71325]
[1777588983510,44.49,76286.77,2.7,0.00392,0.0,0.71722]
[1777588988545,44.49,76282.91,2.7,0.0039,0.0,0.7145]
[1777588996601,44.49,76283.75,2.7,0.0039,0.0,0.71509]
[1777589001636,44.49,76286.69,2.7,0.00392,0.0,0.71716]
[1777589006671,44.49,76286.43,2.7,0.00392,0.0,0.71698]
[1777589011707,44.49,76286.8,2.7,0.00391,0.0,0.71639]
[1777589018756,44.49,76286.04,2.7,0.00391,0.0,0.71585]
[1777589023791,44.49,76286.71,2.7,0.00391,0.0,0.71632]
[1777589028827,44.49,76287.13,2.7,0.00391,0.0,0.71662]
[1777589033862,44.49,76287.34,2.7,0.00391,0.0,0.71677]
[1777589038897,44.49,76286.54,2.7,0.00391,0.0,0.7162]
[1777589045946,44.49,76286.36,2.7,0.00391,0.0,0.71608]
[1777589051988,44.49,76286.25,2.7,0.00391,0.0,0.716]
[1777589058033,44.49,76286.99,2.7,0.00391,0.0,0.71652]
[1777589063068,44.49,76286.73,2.7,0.00391,0.0,0.71634]
[1777589064798,44.49,76287.21,2.7,0.00391,0.0,0.71667]
[1777589065960,44.49,76286.95,2.7,0.00391,0.0,0.71649]
[1777589073138,44.49,76287.02,2.7,0.00391,0.0,0.71569]
[1777589078173,44.49,76286.79,2.7,0.00391,0.0,0.71553]
[1777589084215,44.49,76287.68,2.7,0.00391,0.0,0.71615]
[1777589092272,44.49,76294.4,2.7,0.00394,0.0,0.72089]
[1777589099319,44.49,76303.18,2.7,0.00398,0.0,0.72713]
[1777589104355,44.49,76297.25,2.7,0.00395,0.0,0.72291]
[1777589109390,44.49,76291.91,2.7,0.00393,0.0,0.71913]
[1777589115432,44.49,76291.83,2.7,0.00393,0.0,0.71908]
[1777589120468,44.49,76291.79,2.7,0.00393,0.0,0.71905]
[1777589125503,44.49,76291.76,2.7,0.00393,0.0,0.71903]
[1777589130538,44.49,76291.57,2.7,0.00393,0.0,0.71889]
[1777589135574,44.49,76289.65,2.7,0.00392,0.0,0.71669]
[1777589140608,44.49,76287.86,2.7,0.00391,0.0,0.71543]
[1777589145645,44.49,76288.57,2.7,0.00391,0.0,0.71593]
[1777589151688,44.49,76288.74,2.7,0.00391,0.0,0.71605]
[1777589156723,44.49,76288.5,2.7,0.00391,0.0,0.71588]
[1777589162765,44.49,76288.17,2.7,0.00391,0.0,0.71565]
[1777589168808,44.49,76289.54,2.7,0.00391,0.0,0.71661]
[1777589173842,44.49,76289.25,2.7,0.00391,0.0,0.71641]
[1777589178877,44.49,76286.48,2.7,0.0039,0.0,0.71446]
[1777589183912,44.49,76287.63,2.7,0.00391,0.0,0.71527]
[1777589188947,44.49,76282.29,2.7,0.00388,0.0,0.71152]
[1777589194989,44.49,76279.41,2.7,0.00387,0.0,0.70866]
[1777589200028,44.49,76280.14,2.7,0.00387,0.0,0.70917]
[1777589207077,44.49,76280.43,2.7,0.00387,0.0,0.70937]
[1777589213119,44.49,76280.86,2.7,0.00387,0.0,0.70968]
[1777589218154,44.49,76280.21,2.7,0.00387,0.0,0.70922]
[1777589224196,44.49,76279.75,2.7,0.00387,0.0,0.7089]
[1777589229231,44.49,76276.55,2.7,0.00386,0.0,0.70667]
[1777589234266,44.49,76280.12,2.7,0.00387,0.0,0.70916]
[1777589239301,44.49,76281.19,2.7,0.00388,0.0,0.70991]
[1777589244336,44.49,76280.95,2.7,0.00387,0.0,0.70974]
[1777589251386,44.49,76280.96,2.7,0.00387,0.0,0.7089]
[1777589256421,44.49,76281.56,2.7,0.00387,0.0,0.70932]
[1777589261456,44.49,76281.7,2.7,0.00387,0.0,0.70942]
[1777589266491,44.49,76282.16,2.7,0.00387,0.0,0.70974]
[1777589271526,44.49,76281.72,2.7,0.00387,0.0,0.70943]
[1777589277567,44.49,76281.48,2.7,0.00387,0.0,0.70926]
[1777589282603,44.49,76278.59,2.7,0.00386,0.0,0.70725]
[1777589287639,44.49,76270.19,2.7,0.00382,0.0,0.70142]
[1777589292674,44.49,76269.25,2.7,0.00382,0.0,0.70077]
[1777589297709,44.49,76270.57,2.7,0.00383,0.0,0.70168]
[1777589302744,44.49,76267.8,2.7,0.00381,0.0,0.69977]
[1777589308786,44.49,76267.99,2.7,0.00382,0.0,0.6999]
[1777589313821,44.49,76271.36,2.7,0.00383,0.0,0.70139]
[1777589318856,44.49,76272.46,2.7,0.00383,0.0,0.70215]
[1777589321741,44.49,76272.36,2.7,0.00383,0.0,0.70208]
[1777589324022,44.49,76272.7,2.7,0.00383,0.0,0.70232]
[1777589329933,44.49,76277.29,2.7,0.00385,0.0,0.7055]
[1777589334968,44.49,76277.02,2.7,0.00385,0.0,0.70531]
[1777589340016,44.49,76277.26,2.7,0.00385,0.0,0.70548]
[1777589345038,44.49,76278.41,2.7,0.00385,0.0,0.70628]
[1777589350073,44.49,76282.63,2.7,0.00387,0.0,0.70922]
[1777589355108,44.49,76282.43,2.7,0.00387,0.0,0.70908]
[1777589361150,44.49,76282.84,2.7,0.00387,0.0,0.70937]
[1777589367192,44.49,76284.47,2.7,0.00388,0.0,0.7105]
[1777589372226,44.49,76284.58,2.7,0.00388,0.0,0.70973]
[1777589377267,44.49,76284.85,2.7,0.00388,0.0,0.70992]
[1777589382304,44.49,76287.28,2.7,0.00389,0.0,0.71162]
[1777589387338,44.49,76297.56,2.7,0.00393,0.0,0.71885]
[1777589392374,44.49,76297.92,2.7,0.00393,0.0,0.7191]
[1777589397410,44.49,76299.96,2.7,0.00394,0.0,0.72055]
[1777589402445,44.49,76299.9,2.7,0.00394,0.0,0.7205]
[1777589407483,44.49,76300.71,2.7,0.00394,0.0,0.72108]
[1777589412518,44.49,76301.04,2.7,0.00395,0.0,0.72131]
[1777589417553,44.49,76301.91,2.7,0.00395,0.0,0.72193]
[1777589422589,44.49,76308.92,2.7,0.00398,0.0,0.72691]
[1777589427624,44.49,76311.64,2.7,0.00399,0.0,0.72885]
[1777589432659,44.49,76320.62,2.7,0.00403,0.0,0.73442]
[1777589437693,44.49,76321.9,2.7,0.00403,0.0,0.73534]
[1777589442729,44.49,76324.11,2.7,0.00404,0.0,0.73694]
[1777589447669,44.49,76325.82,2.7,0.00405,0.0,0.73817]
[1777589448692,44.49,76326.1,2.7,0.00405,0.0,0.73837]
[1777589453806,44.49,76323.41,2.7,0.00404,0.0,0.73643]
[1777589458841,44.49,76324.03,2.7,0.00404,0.0,0.73688]
[1777589463876,44.49,76323.95,2.7,0.00404,0.0,0.73682]
[1777589468911,44.49,76322.32,2.7,0.00403,0.0,0.73565]
[1777589473945,44.49,76325.96,2.7,0.00405,0.0,0.73827]
[1777589479988,44.49,76328.25,2.7,0.00406,0.0,0.73993]
[1777589485024,44.49,76338.16,2.7,0.0041,0.0,0.74713]
[1777589490059,44.49,76339.81,2.7,0.00411,0.0,0.74834]
[1777589495094,44.49,76340.88,2.7,0.00411,0.0,0.74824]
[1777589500130,44.49,76342.0,2.7,0.00411,0.0,0.74905]
[1777589505165,44.49,76341.71,2.7,0.00411,0.0,0.74884]
[1777589510200,44.49,76341.62,2.7,0.00411,0.0,0.74878]
[1777589513222,44.49,76324.3,2.7,0.00404,0.0,0.7362]
[1777589518257,44.49,76325.86,2.7,0.00404,0.0,0.73733]
[1777589523292,44.49,76327.36,2.7,0.00405,0.0,0.73841]
[1777589528327,44.49,76326.82,2.7,0.00405,0.0,0.73802]
[1777589533362,44.49,76326.93,2.7,0.00405,0.0,0.7381]
[1777589538397,44.49,76327.58,2.7,0.00405,0.0,0.73857]
[1777589544440,44.49,76327.56,2.7,0.00405,0.0,0.73856]
[1777589549474,44.49,76323.46,2.7,0.00403,0.0,0.7356]
[1777589554510,44.49,76323.62,2.7,0.00403,0.0,0.73484]
[1777589561559,44.49,76322.38,2.7,0.00402,0.0,0.73395]
[1777589566595,44.49,76321.3,2.7,0.00402,0.0,0.73317]
[1777589572637,44.49,76321.43,2.7,0.00402,0.0,0.73327]
[1777589578679,44.49,76320.44,2.7,0.00402,0.0,0.73256]
[1777589583715,44.49,76321.01,2.7,0.00402,0.0,0.73297]
[1777589588749,44.49,76321.11,2.7,0.00402,0.0,0.73304]
[1777589593785,44.49,76322.97,2.7,0.00403,0.0,0.73437]
[1777589596044,44.49,76322.85,2.7,0.00403,0.0,0.73429]
[1777589596097,44.49,76303.67,2.7,0.00394,0.0,0.7206]
[1777589596806,44.49,76285.5,2.7,0.00387,0.0,0.70784]
[1777589600631,44.49,76273.35,2.7,0.00382,0.0,0.69941]
[1777589602639,44.49,76271.11,2.7,0.00381,0.0,0.69786]
[1777589607885,44.49,76270.87,2.7,0.00381,0.0,0.6977]
[1777589612919,44.49,76259.9,2.7,0.00376,0.0,0.68935]
[1777589617955,44.49,76249.35,2.7,0.00371,0.0,0.68219]
[1777589623997,44.49,76242.79,2.7,0.00369,0.0,0.67777]
[1777589629032,44.49,76242.08,2.7,0.00368,0.0,0.67729]
[1777589634067,44.49,76243.33,2.7,0.00369,0.0,0.67813]
[1777589640109,44.49,76243.83,2.7,0.00369,0.0,0.67847]
[1777589645144,44.49,76243.04,2.7,0.00369,0.0,0.67793]
[1777589650179,44.49,76241.69,2.7,0.00368,0.0,0.67703]
[1777589655215,44.49,76242.3,2.7,0.00368,0.0,0.67744]
[1777589661257,44.49,76241.57,2.7,0.00368,0.0,0.67695]
[1777589666291,44.49,76242.38,2.7,0.00368,0.0,0.67749]
[1777589673341,44.49,76243.2,2.7,0.00368,0.0,0.67722]
[1777589680391,44.49,76243.12,2.7,0.00368,0.0,0.67717]
[1777589685426,44.49,76243.54,2.7,0.00368,0.0,0.67745]
[1777589691468,44.49,76239.58,2.7,0.00367,0.0,0.6748]
[1777589696503,44.49,76239.22,2.7,0.00367,0.0,0.67455]
[1777589701538,44.49,76236.9,2.7,0.00366,0.0,0.673]
[1777589707579,44.49,76240.4,2.7,0.00367,0.0,0.67535]
[1777589712615,44.49,76239.87,2.7,0.00367,0.0,0.67499]
[1777589717650,44.49,76238.61,2.7,0.00367,0.0,0.67415]
[1777589722686,44.49,76239.29,2.7,0.00367,0.0,0.6746]
[1777589727721,44.49,76239.22,2.7,0.00367,0.0,0.67455]
[1777589732755,44.49,76239.99,2.7,0.00367,0.0,0.67425]
[1777589737791,44.49,76238.79,2.7,0.00366,0.0,0.67345]
[1777589742825,44.49,76239.48,2.7,0.00366,0.0,0.67391]
[1777589747861,44.49,76239.03,2.7,0.00366,0.0,0.67361]
[1777589752897,44.49,76239.05,2.7,0.00366,0.0,0.67363]
[1777589759946,44.49,76241.89,2.7,0.00367,0.0,0.67553]
[1777589764981,44.49,76234.08,2.7,0.00364,0.0,0.67031]
[1777589770016,44.49,76234.1,2.7,0.00364,0.0,0.67032]
[1777589775051,44.49,76233.52,2.7,0.00364,0.0,0.66994]
[1777589780086,44.49,76235.49,2.7,0.00365,0.0,0.67125]
[1777589785121,44.49,76239.6,2.7,0.00366,0.0,0.67399]
[1777589790157,44.49,76240.67,2.7,0.00367,0.0,0.67471]
[1777589795191,44.49,76235.51,2.7,0.00364,0.0,0.67045]
[1777589800226,44.49,76236.11,2.7,0.00365,0.0,0.67085]
[1777589802743,44.49,76235.6,2.7,0.00364,0.0,0.67051]
[1777589802976,44.49,76235.6,2.7,0.00364,0.0,0.67051]
[1777589807117,44.49,76235.89,2.7,0.00365,0.0,0.6707]
[1777589809161,44.49,76235.96,2.7,0.00365,0.0,0.67075]
[1777589809629,44.49,76235.96,2.7,0.00365,0.0,0.67075]
[1777589812283,44.49,76235.65,2.7,0.00364,0.0,0.67054]
[1777589815287,44.49,76235.07,2.7,0.00364,0.0,0.67016]
[1777589820367,44.49,76236.15,2.7,0.00365,0.0,0.67088]
[1777589825401,44.49,76236.65,2.7,0.00365,0.0,0.67121]
[1777589830437,44.49,76238.41,2.7,0.00366,0.0,0.67238]
[1777589835472,44.49,76237.98,2.7,0.00365,0.0,0.6721]
[1777589840507,44.49,76237.8,2.7,0.00365,0.0,0.67198]
[1777589845542,44.49,76239.07,2.7,0.00366,0.0,0.67282]
[1777589850578,44.49,76236.23,2.7,0.00365,0.0,0.67093]
[1777589855612,44.49,76234.92,2.7,0.00364,0.0,0.66924]
[1777589860648,44.49,76231.28,2.7,0.00362,0.0,0.66683]
[1777589865683,44.49,76227.85,2.7,0.00361,0.0,0.66456]
[1777589870718,44.49,76225.74,2.7,0.0036,0.0,0.66316]
[1777589875753,44.49,76227.48,2.7,0.00361,0.0,0.66431]
[1777589880788,44.49,76227.38,2.7,0.00361,0.0,0.66425]
[1777589885825,44.49,76228.44,2.7,0.00361,0.0,0.66495]
[1777589890861,44.49,76227.75,2.7,0.00361,0.0,0.66449]
[1777589895896,44.49,76210.98,2.7,0.00354,0.0,0.65348]
[1777589900931,44.49,76209.33,2.7,0.00354,0.0,0.65241]
[1777589905965,44.49,76209.16,2.7,0.00354,0.0,0.6523]
[1777589911001,44.49,76210.58,2.7,0.00354,0.0,0.65242]
[1777589916036,44.49,76202.49,2.7,0.00351,0.0,0.64718]
[1777589920065,44.49,76181.46,2.7,0.00343,0.0,0.6337]
[1777589925101,44.49,76181.0,2.7,0.00342,0.0,0.63341]
[1777589930137,44.49,76177.49,2.7,0.00341,0.0,0.63119]
[1777589935172,44.49,76177.94,2.7,0.00341,0.0,0.63147]
[1777589940207,44.49,76179.28,2.7,0.00342,0.0,0.63232]
[1777589945242,44.49,76187.18,2.7,0.00345,0.0,0.63734]
[1777589950277,44.49,76188.3,2.7,0.00345,0.0,0.63806]
[1777589955311,44.49,76189.61,2.7,0.00346,0.0,0.6389]
[1777589960347,44.49,76196.66,2.7,0.00348,0.0,0.64342]
[1777589965381,44.49,76196.76,2.7,0.00348,0.0,0.64348]
[1777589970417,44.49,76197.71,2.7,0.00349,0.0,0.64409]
[1777589975452,44.49,76203.95,2.7,0.00351,0.0,0.64733]
[1777589980487,44.49,76206.04,2.7,0.00352,0.0,0.64868]
[1777589985522,44.49,76206.7,2.7,0.00352,0.0,0.64911]
[1777589990557,44.49,76208.49,2.7,0.00353,0.0,0.65027]
[1777589995592,44.49,76207.89,2.7,0.00352,0.0,0.64988]
[1777590000627,44.49,76208.98,2.7,0.00353,0.0,0.65059]
[1777590003033,44.49,76228.14,2.7,0.0036,0.0,0.66313]
[1777590005662,44.49,76205.48,2.7,0.00351,0.0,0.64832]
[1777590010697,44.49,76199.15,2.7,0.00349,0.0,0.64423]
[1777590016739,44.49,76199.03,2.7,0.00349,0.0,0.64415]
[1777590021773,44.49,76200.3,2.7,0.00349,0.0,0.64497]
[1777590024704,44.49,76198.78,2.7,0.00349,0.0,0.64399]
[1777590025209,44.49,76215.0,2.7,0.00355,0.0,0.65451]
[1777590027928,44.49,76220.08,2.7,0.00357,0.0,0.65783]
[1777590028987,44.49,76218.21,2.7,0.00356,0.0,0.65661]
[1777590029037,44.49,76218.21,2.7,0.00356,0.0,0.65661]
[1777590034866,44.49,76217.12,2.7,0.00355,0.0,0.65509]
[1777590039901,44.49,76218.23,2.7,0.00356,0.0,0.65582]
[1777590044936,44.49,76218.65,2.7,0.00356,0.0,0.65609]
[1777590049973,44.49,76220.88,2.7,0.00357,0.0,0.65755]
[1777590055009,44.49,76222.39,2.7,0.00358,0.0,0.65855]
[1777590060047,44.49,76227.06,2.7,0.00359,0.0,0.66162]
[1777590065082,44.49,76234.43,2.7,0.00362,0.0,0.66649]
[1777590070117,44.49,76244.03,2.7,0.00366,0.0,0.67288]
[1777590075151,44.49,76239.63,2.7,0.00364,0.0,0.66994]
[1777590080186,44.49,76230.2,2.7,0.00361,0.0,0.66369]
[1777590085222,44.49,76234.39,2.7,0.00362,0.0,0.66646]
[1777590090260,44.49,76235.11,2.7,0.00363,0.0,0.66694]
[1777590095295,44.49,76234.78,2.7,0.00362,0.0,0.66591]
[1777590100331,44.49,76234.58,2.7,0.00362,0.0,0.66578]
[1777590105367,44.49,76222.27,2.7,0.00357,0.0,0.65766]
[1777590110402,44.49,76226.72,2.7,0.00359,0.0,0.66059]
[1777590115437,44.49,76227.65,2.7,0.00359,0.0,0.6612]
[1777590120472,44.49,76229.86,2.7,0.0036,0.0,0.66266]
[1777590125507,44.49,76226.48,2.7,0.00359,0.0,0.66043]
[1777590130542,44.49,76225.79,2.7,0.00358,0.0,0.65998]
[1777590135577,44.49,76227.51,2.7,0.00359,0.0,0.66111]
[1777590141619,44.49,76231.46,2.7,0.00361,0.0,0.66371]
[1777590146655,44.49,76230.15,2.7,0.0036,0.0,0.66285]
[1777590151690,44.49,76229.43,2.7,0.00359,0.0,0.66157]
[1777590156725,44.49,76229.94,2.7,0.0036,0.0,0.6619]
[1777590161760,44.49,76229.98,2.7,0.0036,0.0,0.66193]
[1777590166795,44.49,76230.3,2.7,0.0036,0.0,0.66214]
[1777590171830,44.49,76229.88,2.7,0.0036,0.0,0.66186]
[1777590176865,44.49,76229.92,2.7,0.0036,0.0,0.66189]
[1777590182908,44.49,76229.95,2.7,0.0036,0.0,0.66191]
[1777590187941,44.49,76227.4,2.7,0.00359,0.0,0.66023]
[1777590192977,44.49,76224.62,2.7,0.00358,0.0,0.6584]
[1777590198012,44.49,76224.86,2.7,0.00358,0.0,0.65856]
[1777590204054,44.49,76226.1,2.7,0.00358,0.0,0.65938]
[1777590210096,44.49,76225.08,2.7,0.00358,0.0,0.65871]
[1777590215131,44.49,76229.38,2.7,0.00359,0.0,0.66073]
[1777590220166,44.49,76229.44,2.7,0.00359,0.0,0.66077]
[1777590225202,44.49,76229.61,2.7,0.00359,0.0,0.66088]
[1777590230237,44.49,76226.11,2.7,0.00358,0.0,0.65858]
[1777590234265,44.49,76206.62,2.7,0.0035,0.0,0.64589]
[1777590239305,44.49,76199.43,2.7,0.00347,0.0,0.64126]
[1777590244335,44.49,76196.87,2.7,0.00346,0.0,0.63962]
[1777590249373,44.49,76196.6,2.7,0.00346,0.0,0.63945]
[1777590255412,44.49,76198.44,2.7,0.00347,0.0,0.64063]
[1777590260446,44.49,76198.96,2.7,0.00347,0.0,0.64096]
[1777590265482,44.49,76199.11,2.7,0.00347,0.0,0.64106]
[1777590270518,44.49,76213.03,2.7,0.00353,0.0,0.65004]
[1777590271704,44.49,76213.03,2.7,0.00353,0.0,0.65004]
[1777590272945,44.49,76213.73,2.7,0.00352,0.0,0.6497]
[1777590278590,44.49,76219.64,2.7,0.00355,0.0,0.65354]
[1777590283627,44.49,76230.1,2.7,0.00359,0.0,0.6604]
[1777590288662,44.49,76235.14,2.7,0.00361,0.0,0.66372]
[1777590293698,44.49,76233.88,2.7,0.0036,0.0,0.66289]
[1777590298733,44.49,76234.12,2.7,0.0036,0.0,0.66305]
[1777590303768,44.49,76237.29,2.7,0.00362,0.0,0.66514]
[1777590308803,44.49,76237.39,2.7,0.00362,0.0,0.66521]
[1777590314845,44.49,76242.97,2.7,0.00364,0.0,0.66891]
[1777590319880,44.49,76250.67,2.7,0.00367,0.0,0.67405]
[1777590324915,44.49,76250.38,2.7,0.00367,0.0,0.67386]
[1777590327940,44.49,76271.59,2.7,0.00375,0.0,0.68819]
[1777590332975,44.49,76275.94,2.7,0.00377,0.0,0.69033]
[1777590338010,44.49,76279.01,2.7,0.00378,0.0,0.69243]
[1777590343045,44.49,76279.14,2.7,0.00378,0.0,0.69252]
[1777590348080,44.49,76270.27,2.7,0.00374,0.0,0.68646]
[1777590353115,44.49,76275.96,2.7,0.00377,0.0,0.69034]
[1777590358150,44.49,76280.32,2.7,0.00379,0.0,0.69333]
[1777590363185,44.49,76281.62,2.7,0.00379,0.0,0.69422]
[1777590369227,44.49,76276.02,2.7,0.00377,0.0,0.69038]
[1777590374262,44.49,76276.46,2.7,0.00377,0.0,0.69068]
[1777590379297,44.49,76275.87,2.7,0.00377,0.0,0.69028]
[1777590384332,44.49,76277.08,2.7,0.00377,0.0,0.69111]
[1777590389367,44.49,76279.91,2.7,0.00378,0.0,0.69304]
[1777590394402,44.49,76281.88,2.7,0.00379,0.0,0.69356]
[1777590398882,44.49,76285.49,2.7,0.0038,0.0,0.69604]
[1777590401382,44.49,76288.86,2.7,0.00382,0.0,0.69837]
[1777590404396,44.49,76294.33,2.7,0.00384,0.0,0.70215]
[1777590409507,44.49,76297.13,2.7,0.00385,0.0,0.70409]
[1777590414542,44.49,76287.06,2.7,0.00381,0.0,0.69712]
[1777590419577,44.49,76286.96,2.7,0.00381,0.0,0.69705]
[1777590424612,44.49,76288.88,2.7,0.00382,0.0,0.69838]
[1777590431662,44.49,76288.14,2.7,0.00381,0.0,0.69787]
[1777590436697,44.49,76287.84,2.7,0.00381,0.0,0.69766]
[1777590441735,44.49,76284.06,2.7,0.0038,0.0,0.69506]
[1777590446770,44.49,76283.65,2.7,0.0038,0.0,0.69478]
[1777590456841,44.49,76282.16,2.7,0.00378,0.0,0.69292]
[1777590463890,44.49,76283.09,2.7,0.00379,0.0,0.69355]
[1777590468925,44.49,76287.4,2.7,0.00381,0.0,0.69652]
[1777590473960,44.49,76287.36,2.7,0.00381,0.0,0.69649]
[1777590478996,44.49,76287.73,2.7,0.00381,0.0,0.69675]
[1777590484032,44.49,76285.78,2.7,0.0038,0.0,0.6954]
[1777590489066,44.49,76285.82,2.7,0.0038,0.0,0.69543]
[1777590494101,44.49,76285.34,2.7,0.0038,0.0,0.6951]
[1777590499137,44.49,76285.81,2.7,0.0038,0.0,0.69542]
[1777590504172,44.49,76286.08,2.7,0.0038,0.0,0.69561]
[1777590509207,44.49,76286.78,2.7,0.0038,0.0,0.69609]
[1777590514242,44.49,76286.95,2.7,0.0038,0.0,0.69537]
[1777590519278,44.49,76287.31,2.7,0.0038,0.0,0.69562]
[1777590524313,44.49,76286.87,2.7,0.0038,0.0,0.69532]
[1777590530355,44.49,76286.38,2.7,0.0038,0.0,0.69498]
[1777590535389,44.49,76285.41,2.7,0.00379,0.0,0.69431]
[1777590540424,44.49,76285.16,2.7,0.00379,0.0,0.69414]
[1777590545460,44.49,76285.83,2.7,0.0038,0.0,0.6946]
[1777590550494,44.49,76285.15,2.7,0.00379,0.0,0.69413]
[1777590555530,44.49,76272.71,2.7,0.00374,0.0,0.68563]
[1777590560565,44.49,76271.85,2.7,0.00374,0.0,0.68505]
[1777590565600,44.49,76271.9,2.7,0.00374,0.0,0.68508]
[1777590570635,44.49,76270.1,2.7,0.00373,0.0,0.68386]
[1777590575670,44.49,76269.83,2.7,0.00373,0.0,0.68285]
[1777590580704,44.49,76268.88,2.7,0.00372,0.0,0.68221]
[1777590585740,44.49,76260.48,2.7,0.00369,0.0,0.67654]
[1777590590775,44.49,76259.5,2.7,0.00368,0.0,0.67588]
[1777590593780,44.49,76259.19,2.7,0.00368,0.0,0.67567]
[1777590593840,44.49,76212.68,2.7,0.0035,0.0,0.64505]
[1777590596096,44.49,76209.48,2.7,0.00349,0.0,0.64299]
[1777590599108,44.49,76210.13,2.7,0.00349,0.0,0.64341]
[1777590604888,44.49,76210.26,2.7,0.00349,0.0,0.64349]
[1777590609923,44.49,76214.29,2.7,0.00351,0.0,0.64609]
[1777590614961,44.49,76206.0,2.7,0.00347,0.0,0.64075]
[1777590619996,44.49,76201.98,2.7,0.00346,0.0,0.63818]
[1777590625031,44.49,76211.69,2.7,0.0035,0.0,0.64441]
[1777590630066,44.49,76212.63,2.7,0.0035,0.0,0.64502]
[1777590635101,44.49,76211.35,2.7,0.00349,0.0,0.6434]
[1777590640139,44.49,76211.22,2.7,0.00349,0.0,0.64332]
[1777590645174,44.49,76207.91,2.7,0.00348,0.0,0.64119]
[1777590650212,44.49,76214.11,2.7,0.0035,0.0,0.64518]
[1777590656255,44.49,76213.55,2.7,0.0035,0.0,0.64482]
[1777590661290,44.49,76211.98,2.7,0.00349,0.0,0.64381]
[1777590666325,44.49,76207.66,2.7,0.00348,0.0,0.64103]
[1777590671359,44.49,76206.85,2.7,0.00347,0.0,0.64051]
[1777590671963,44.49,76206.85,2.7,0.00347,0.0,0.64051]
[1777590673150,44.49,76206.85,2.7,0.00347,0.0,0.64051]
[1777590679416,44.49,76208.31,2.7,0.00348,0.0,0.64145]
[1777590685458,44.49,76208.15,2.7,0.00348,0.0,0.64135]
[1777590691500,44.49,76208.14,2.7,0.00347,0.0,0.64055]
[1777590696535,44.49,76208.1,2.7,0.00347,0.0,0.64053]
[1777590702576,44.49,76208.36,2.7,0.00347,0.0,0.64069]
[1777590707612,44.49,76216.88,2.7,0.00351,0.0,0.64618]
[1777590708770,44.49,76216.88,2.7,0.00351,0.0,0.64618]
[1777590714661,44.49,76216.35,2.7,0.0035,0.0,0.64584]
[1777590719697,44.49,76223.81,2.7,0.00353,0.0,0.65067]
[1777590724818,44.49,76222.86,2.7,0.00353,0.0,0.65006]
[1777590730774,44.49,76225.15,2.7,0.00354,0.0,0.65155]
[1777590736815,44.49,76225.26,2.7,0.00354,0.0,0.65162]
[1777590741851,44.49,76225.18,2.7,0.00354,0.0,0.65157]
[1777590746886,44.49,76229.94,2.7,0.00356,0.0,0.65467]
[1777590751921,44.49,76230.25,2.7,0.00355,0.0,0.65407]
[1777590757966,44.49,76230.37,2.7,0.00356,0.0,0.65415]
[1777590763002,44.49,76238.15,2.7,0.00359,0.0,0.65925]
[1777590769045,44.49,76236.87,2.7,0.00358,0.0,0.65841]
[1777590774080,44.49,76237.54,2.7,0.00358,0.0,0.65885]
[1777590779116,44.49,76237.43,2.7,0.00358,0.0,0.65878]
[1777590784159,44.49,76232.28,2.7,0.00356,0.0,0.6554]
[1777590789195,44.49,76233.08,2.7,0.00357,0.0,0.65592]
[1777590794230,44.49,76239.38,2.7,0.00359,0.0,0.66006]
[1777590799265,44.49,76240.7,2.7,0.0036,0.0,0.66093]
[1777590804300,44.49,76241.54,2.7,0.0036,0.0,0.66149]
[1777590811349,44.49,76241.09,2.7,0.00359,0.0,0.66038]
[1777590816385,44.49,76238.39,2.7,0.00358,0.0,0.6586]
[1777590821420,44.49,76252.93,2.7,0.00364,0.0,0.66822]
[1777590827461,44.49,76253.29,2.7,0.00364,0.0,0.66846]
[1777590832498,44.49,76255.57,2.7,0.00365,0.0,0.66998]
[1777590837532,44.49,76259.81,2.7,0.00367,0.0,0.67281]
[1777590842568,44.49,76259.24,2.7,0.00366,0.0,0.67243]
[1777590847601,44.49,76258.09,2.7,0.00366,0.0,0.67166]
[1777590852637,44.49,76263.97,2.7,0.00368,0.0,0.6756]
[1777590857671,44.49,76265.63,2.7,0.00369,0.0,0.67672]
[1777590862713,44.49,76266.46,2.7,0.00369,0.0,0.67728]
[1777590867748,44.49,76266.62,2.7,0.00369,0.0,0.67738]
[1777590874796,44.49,76267.11,2.7,0.00369,0.0,0.67689]
[1777590879832,44.49,76268.79,2.7,0.0037,0.0,0.67802]
[1777590884867,44.49,76268.07,2.7,0.0037,0.0,0.67754]
[1777590889902,44.49,76267.41,2.7,0.00369,0.0,0.67709]
[1777590894937,44.49,76267.78,2.7,0.00369,0.0,0.67734]
[1777590899974,44.49,76274.98,2.7,0.00372,0.0,0.6822]
[1777590905009,44.49,76265.86,2.7,0.00369,0.0,0.67605]
[1777590910044,44.49,76270.15,2.7,0.0037,0.0,0.67894]
[1777590915079,44.49,76266.85,2.7,0.00369,0.0,0.67672]
[1777590920114,44.49,76266.77,2.7,0.00369,0.0,0.67666]
[1777590925149,44.49,76266.66,2.7,0.00369,0.0,0.67659]
[1777590930185,44.49,76268.11,2.7,0.0037,0.0,0.67756]
[1777590935220,44.49,76266.44,2.7,0.00369,0.0,0.67562]
[1777590940255,44.49,76269.96,2.7,0.0037,0.0,0.67799]
[1777590945291,44.49,76275.61,2.7,0.00372,0.0,0.6818]
[1777590950326,44.49,76277.78,2.7,0.00373,0.0,0.68327]
[1777590959389,44.49,76284.45,2.7,0.00376,0.0,0.68781]
[1777590964425,44.49,76285.88,2.7,0.00376,0.0,0.68879]
[1777590969460,44.49,76294.56,2.7,0.0038,0.0,0.69474]
[1777590974496,44.49,76296.02,2.7,0.00381,0.0,0.69574]
[1777590979531,44.49,76291.93,2.7,0.00379,0.0,0.69293]
[1777590984566,44.49,76292.49,2.7,0.00379,0.0,0.69331]
[1777590989601,44.49,76293.99,2.7,0.0038,0.0,0.69434]
[1777590994636,44.49,76298.22,2.7,0.00381,0.0,0.69642]
[1777591000678,44.49,76303.04,2.7,0.00383,0.0,0.69975]
[1777591006719,44.49,76304.39,2.7,0.00384,0.0,0.70068]
[1777591011756,44.49,76304.32,2.7,0.00384,0.0,0.70063]
[1777591018805,44.49,76304.37,2.7,0.00384,0.0,0.70067]
[1777591023848,44.49,76309.79,2.7,0.00386,0.0,0.70443]
[1777591028883,44.49,76305.02,2.7,0.00384,0.0,0.70112]
[1777591033918,44.49,76299.07,2.7,0.00381,0.0,0.697]
[1777591039960,44.49,76298.42,2.7,0.00381,0.0,0.69656]
[1777591044995,44.49,76293.66,2.7,0.00379,0.0,0.69328]
[1777591050030,44.49,76298.76,2.7,0.00381,0.0,0.69679]
[1777591055065,44.49,76297.36,2.7,0.0038,0.0,0.69499]
[1777591060100,44.49,76298.2,2.7,0.00381,0.0,0.69556]
[1777591065135,44.49,76304.24,2.7,0.00383,0.0,0.69973]
[1777591070170,44.49,76305.6,2.7,0.00384,0.0,0.70068]
[1777591075205,44.49,76305.33,2.7,0.00384,0.0,0.70049]
[1777591080241,44.49,76296.25,2.7,0.0038,0.0,0.69422]
[1777591085275,44.49,76286.06,2.7,0.00376,0.0,0.68724]
[1777591090310,44.49,76286.0,2.7,0.00376,0.0,0.6872]
[1777591095345,44.49,76285.84,2.7,0.00376,0.0,0.68709]
[1777591100380,44.49,76285.88,2.7,0.00376,0.0,0.68712]
[1777591106421,44.49,76282.67,2.7,0.00374,0.0,0.68494]
[1777591112463,44.49,76282.68,2.7,0.00374,0.0,0.68411]
[1777591118505,44.49,76282.6,2.7,0.00374,0.0,0.68406]
[1777591123541,44.49,76294.26,2.7,0.00379,0.0,0.69202]
[1777591131597,44.49,76295.28,2.7,0.00379,0.0,0.69272]
[1777591136632,44.49,76294.05,2.7,0.00378,0.0,0.69187]
[1777591142674,44.49,76297.14,2.7,0.0038,0.0,0.69399]
[1777591147709,44.49,76295.93,2.7,0.00379,0.0,0.69316]
[1777591152744,44.49,76296.49,2.7,0.00379,0.0,0.69355]
[1777591158786,44.49,76296.26,2.7,0.00379,0.0,0.69339]
[1777591160765,44.49,76295.9,2.7,0.00379,0.0,0.69314]
[1777591161903,44.49,76295.82,2.7,0.00379,0.0,0.69309]
[1777591167849,44.49,76285.83,2.7,0.00375,0.0,0.68625]
[1777591172885,44.49,76286.81,2.7,0.00375,0.0,0.68609]
[1777591177920,44.49,76286.69,2.7,0.00375,0.0,0.68601]
[1777591182955,44.49,76285.23,2.7,0.00374,0.0,0.68502]
[1777591187991,44.49,76284.71,2.7,0.00374,0.0,0.68466]
[1777591193025,44.49,76284.81,2.7,0.00374,0.0,0.68473]
[1777591198063,44.49,76284.41,2.7,0.00374,0.0,0.68446]
[1777591203096,44.49,76288.37,2.7,0.00376,0.0,0.68715]
[1777591208133,44.49,76288.4,2.7,0.00376,0.0,0.68717]
[1777591213168,44.49,76290.55,2.7,0.00377,0.0,0.68864]
[1777591218203,44.49,76284.6,2.7,0.00374,0.0,0.68459]
[1777591223238,44.49,76282.93,2.7,0.00373,0.0,0.68345]
[1777591230287,44.49,76279.74,2.7,0.00372,0.0,0.68129]
[1777591235322,44.49,76268.45,2.7,0.00367,0.0,0.67286]
[1777591240357,44.49,76268.95,2.7,0.00367,0.0,0.6732]
[1777591245392,44.49,76268.28,2.7,0.00367,0.0,0.67275]
[1777591250427,44.49,76268.43,2.7,0.00367,0.0,0.67285]
[1777591256468,44.49,76268.49,2.7,0.00367,0.0,0.67289]
[1777591261504,44.49,76272.56,2.7,0.00369,0.0,0.67562]
[1777591266539,44.49,76273.93,2.7,0.00369,0.0,0.67654]
[1777591271575,44.49,76278.24,2.7,0.00371,0.0,0.67945]
[1777591277616,44.49,76280.62,2.7,0.00372,0.0,0.68106]
[1777591282651,44.49,76282.01,2.7,0.00373,0.0,0.682]
[1777591287686,44.49,76281.0,2.7,0.00372,0.0,0.68132]
[1777591292721,44.49,76281.04,2.7,0.00372,0.0,0.68052]
[1777591297756,44.49,76281.05,2.7,0.00372,0.0,0.68052]
[1777591304805,44.49,76281.29,2.7,0.00372,0.0,0.68068]
[1777591309840,44.49,76283.51,2.7,0.00373,0.0,0.68219]
[1777591314875,44.49,76283.14,2.7,0.00373,0.0,0.68194]
[1777591319910,44.49,76283.24,2.7,0.00373,0.0,0.682]
[1777591325954,44.49,76283.06,2.7,0.00373,0.0,0.68188]
[1777591330990,44.49,76286.49,2.7,0.00374,0.0,0.68421]
[1777591336025,44.49,76285.36,2.7,0.00374,0.0,0.68344]
[1777591342067,44.49,76285.72,2.7,0.00374,0.0,0.68369]
[1777591350123,44.49,76286.65,2.7,0.00374,0.0,0.68432]
[1777591355157,44.49,76286.24,2.7,0.00373,0.0,0.68321]
[1777591360193,44.49,76286.12,2.7,0.00373,0.0,0.68313]
[1777591365228,44.49,76284.72,2.7,0.00373,0.0,0.68218]
[1777591370263,44.49,76284.67,2.7,0.00373,0.0,0.68215]
[1777591375297,44.49,76284.98,2.7,0.00373,0.0,0.68236]
[1777591381340,44.49,76285.13,2.7,0.00373,0.0,0.68246]
[1777591386375,44.49,76285.41,2.7,0.00373,0.0,0.68265]
[1777591391535,44.49,76285.21,2.7,0.00373,0.0,0.68251]
[1777591392694,44.49,76285.21,2.7,0.00373,0.0,0.68251]
[1777591393055,44.49,76285.21,2.7,0.00373,0.0,0.68251]
[1777591393126,44.49,76285.21,2.7,0.00373,0.0,0.68251]
[1777591398459,44.49,76284.92,2.7,0.00373,0.0,0.68231]
[1777591404501,44.49,76284.88,2.7,0.00373,0.0,0.68229]
[1777591410543,44.49,76285.46,2.7,0.00373,0.0,0.68268]
[1777591415577,44.49,76285.36,2.7,0.00373,0.0,0.68178]
[1777591420613,44.49,76286.77,2.7,0.00373,0.0,0.68274]
[1777591420793,44.49,76286.77,2.7,0.00373,0.0,0.68274]
[1777591421462,44.49,76286.77,2.7,0.00373,0.0,0.68274]
[1777591426655,44.49,76288.55,2.7,0.00374,0.0,0.68395]
[1777591428201,44.49,76288.55,2.7,0.00374,0.0,0.68395]
[1777591428302,44.49,76288.59,2.7,0.00374,0.0,0.68398]
[1777591431265,44.49,76288.63,2.7,0.00374,0.0,0.684]
[1777591437960,44.49,76288.68,2.7,0.00374,0.0,0.68404]
[1777591438061,44.49,76288.92,2.7,0.00374,0.0,0.6842]
[1777591443180,44.49,76288.95,2.7,0.00374,0.0,0.68422]
[1777591448810,44.49,76289.84,2.7,0.00374,0.0,0.68483]
[1777591452977,44.49,76289.56,2.7,0.00374,0.0,0.68464]
[1777591453587,44.49,76289.56,2.7,0.00374,0.0,0.68464]
[1777591453401,44.49,76289.5,2.7,0.00374,0.0,0.68459]
[1777591453845,44.49,76291.2,2.7,0.00375,0.0,0.68575]
[1777591458880,44.49,76291.21,2.7,0.00375,0.0,0.68576]
[1777591463915,44.49,76289.87,2.7,0.00374,0.0,0.68485]
[1777591468950,44.49,76289.87,2.7,0.00374,0.0,0.68485]
[1777591473985,44.49,76290.51,2.7,0.00374,0.0,0.68445]
[1777591479020,44.49,76298.83,2.7,0.00378,0.0,0.69013]
[1777591484054,44.49,76299.79,2.7,0.00378,0.0,0.69079]
[1777591489090,44.49,76298.71,2.7,0.00378,0.0,0.69005]
[1777591494125,44.49,76298.85,2.7,0.00378,0.0,0.69014]
[1777591499160,44.49,76295.93,2.7,0.00377,0.0,0.68814]
[1777591504437,44.49,76293.58,2.7,0.00376,0.0,0.68654]
[1777591510236,44.49,76278.9,2.7,0.0037,0.0,0.67659]
[1777591515271,44.49,76277.52,2.7,0.00369,0.0,0.67567]
[1777591520307,44.49,76277.79,2.7,0.00369,0.0,0.67585]
[1777591526349,44.49,76277.48,2.7,0.00369,0.0,0.67564]
[1777591531384,44.49,76277.21,2.7,0.00368,0.0,0.67463]
[1777591536419,44.49,76276.79,2.7,0.00368,0.0,0.67435]
[1777591542461,44.49,76279.39,2.7,0.00369,0.0,0.6761]
[1777591547496,44.49,76279.24,2.7,0.00369,0.0,0.676]
[1777591552530,44.49,76279.03,2.7,0.00369,0.0,0.67586]
[1777591558573,44.49,76278.22,2.7,0.00369,0.0,0.67531]
[1777591563608,44.49,76278.37,2.7,0.00369,0.0,0.67541]
[1777591568644,44.49,76278.12,2.7,0.00369,0.0,0.67525]
[1777591573681,44.49,76276.24,2.7,0.00368,0.0,0.67398]
[1777591579723,44.49,76276.59,2.7,0.00368,0.0,0.67422]
[1777591584760,44.49,76270.02,2.7,0.00366,0.0,0.66982]
[1777591589796,44.49,76269.1,2.7,0.00365,0.0,0.6692]
[1777591594832,44.49,76272.21,2.7,0.00366,0.0,0.67046]
[1777591600876,44.49,76275.39,2.7,0.00367,0.0,0.67259]
[1777591606917,44.49,76274.93,2.7,0.00367,0.0,0.67228]
[1777591612960,44.49,76274.63,2.7,0.00367,0.0,0.67208]
[1777591619002,44.49,76275.51,2.7,0.00367,0.0,0.67267]
[1777591624036,44.49,76274.35,2.7,0.00367,0.0,0.67189]
[1777591631086,44.49,76274.66,2.7,0.00367,0.0,0.6721]
[1777591636121,44.49,76274.74,2.7,0.00367,0.0,0.67216]
[1777591641156,44.49,76274.8,2.7,0.00367,0.0,0.6722]
[1777591646191,44.49,76274.69,2.7,0.00367,0.0,0.67212]
[1777591651226,44.49,76274.42,2.7,0.00366,0.0,0.67112]
[1777591656705,44.49,76274.89,2.7,0.00367,0.0,0.67144]
[1777591662302,44.49,76274.9,2.7,0.00367,0.0,0.67144]
[1777591667338,44.49,76274.57,2.7,0.00367,0.0,0.67122]
[1777591672378,44.49,76275.05,2.7,0.00367,0.0,0.67154]
[1777591677413,44.49,76273.08,2.7,0.00366,0.0,0.67023]
[1777591682448,44.49,76273.16,2.7,0.00366,0.0,0.67028]
[1777591693525,44.49,76273.05,2.7,0.00366,0.0,0.67021]
[1777591698560,44.49,76273.07,2.7,0.00366,0.0,0.67022]
[1777591703594,44.49,76274.04,2.7,0.00366,0.0,0.67087]
[1777591708630,44.49,76274.19,2.7,0.00366,0.0,0.67097]
[1777591713665,44.49,76273.76,2.7,0.00366,0.0,0.66986]
[1777591721721,44.49,76273.63,2.7,0.00366,0.0,0.66977]
[1777591726756,44.49,76274.02,2.7,0.00366,0.0,0.67003]
[1777591731791,44.49,76274.49,2.7,0.00366,0.0,0.67035]
[1777591736826,44.49,76279.78,2.7,0.00368,0.0,0.67389]
[1777591741861,44.49,76279.82,2.7,0.00368,0.0,0.67392]
[1777591746896,44.49,76278.62,2.7,0.00368,0.0,0.67311]
[1777591751931,44.49,76278.82,2.7,0.00368,0.0,0.67325]
[1777591756966,44.49,76280.0,2.7,0.00368,0.0,0.67404]
[1777591762001,44.49,76280.95,2.7,0.00369,0.0,0.67468]
[1777591768046,44.49,76281.3,2.7,0.00369,0.0,0.67491]
[1777591773081,44.49,76279.82,2.7,0.00368,0.0,0.6731]
[1777591778118,44.49,76288.97,2.7,0.00371,0.0,0.67926]
[1777591783153,44.49,76302.7,2.7,0.00377,0.0,0.68859]
[1777591790205,44.49,76303.45,2.7,0.00377,0.0,0.68911]
[1777591797253,44.49,76303.73,2.7,0.00378,0.0,0.6893]
[1777591802289,44.49,76303.77,2.7,0.00378,0.0,0.68933]
[1777591807324,44.49,76291.99,2.7,0.00373,0.0,0.6813]
[1777591813366,44.49,76298.05,2.7,0.00375,0.0,0.68542]
[1777591818400,44.49,76298.58,2.7,0.00375,0.0,0.68578]
[1777591823438,44.49,76298.17,2.7,0.00375,0.0,0.6855]
[1777591827466,44.49,76303.48,2.7,0.00377,0.0,0.68913]
[1777591828473,44.49,76304.09,2.7,0.00378,0.0,0.68954]
[1777591833508,44.49,76304.4,2.7,0.00377,0.0,0.68892]
[1777591838543,44.49,76304.82,2.7,0.00378,0.0,0.68921]
[1777591843581,44.49,76309.53,2.7,0.00379,0.0,0.69244]
[1777591848616,44.49,76311.29,2.7,0.0038,0.0,0.69365]
[1777591853651,44.49,76313.57,2.7,0.00381,0.0,0.69522]
[1777591858686,44.49,76313.41,2.7,0.00381,0.0,0.69511]
[1777591863721,44.49,76316.08,2.7,0.00382,0.0,0.69695]
[1777591868756,44.49,76317.95,2.7,0.00383,0.0,0.69824]
[1777591873791,44.49,76317.5,2.7,0.00383,0.0,0.69793]
[1777591878603,44.49,76308.5,2.7,0.00379,0.0,0.69173]
[1777591879111,44.49,76308.5,2.7,0.00379,0.0,0.69173]
[1777591878825,44.49,76306.56,2.7,0.00378,0.0,0.6904]
[1777591879833,44.49,76307.03,2.7,0.00378,0.0,0.69072]
[1777591884867,44.49,76307.31,2.7,0.00379,0.0,0.69091]
[1777591889903,44.49,76307.4,2.7,0.00379,0.0,0.69098]
[1777591894937,44.49,76309.46,2.7,0.00379,0.0,0.69155]
[1777591899973,44.49,76308.43,2.7,0.00379,0.0,0.69084]
[1777591905008,44.49,76307.46,2.7,0.00378,0.0,0.69018]
[1777591910044,44.49,76295.07,2.7,0.00373,0.0,0.68173]
[1777591916086,44.49,76297.62,2.7,0.00374,0.0,0.68346]
[1777591921121,44.49,76297.84,2.7,0.00374,0.0,0.68361]
[1777591926156,44.49,76297.73,2.7,0.00374,0.0,0.68354]
[1777591931191,44.49,76297.35,2.7,0.00374,0.0,0.68328]
[1777591936226,44.49,76295.49,2.7,0.00373,0.0,0.68202]
[1777591941264,44.49,76295.91,2.7,0.00373,0.0,0.6823]
[1777591946299,44.49,76298.29,2.7,0.00374,0.0,0.68392]
[1777591951334,44.49,76297.04,2.7,0.00373,0.0,0.68224]
[1777591956369,44.49,76299.53,2.7,0.00374,0.0,0.68393]
[1777591962411,44.49,76298.74,2.7,0.00374,0.0,0.68339]
[1777591969115,44.49,76299.67,2.7,0.00374,0.0,0.68402]
[1777591974495,44.49,76304.2,2.7,0.00376,0.0,0.68711]
[1777591975430,44.49,76304.2,2.7,0.00376,0.0,0.68711]
[1777591975502,44.49,76304.21,2.7,0.00376,0.0,0.68712]
[1777591980537,44.49,76310.64,2.7,0.00379,0.0,0.69152]
[1777591985571,44.49,76313.99,2.7,0.0038,0.0,0.69382]
[1777591988196,44.49,76313.99,2.7,0.0038,0.0,0.69382]
[1777591988593,44.49,76313.52,2.7,0.0038,0.0,0.6935]
[1777591993628,44.49,76312.6,2.7,0.0038,0.0,0.69287]
[1777591998662,44.49,76313.7,2.7,0.0038,0.0,0.69362]
[1777592001685,44.49,76334.36,2.7,0.00389,0.0,0.70797]
[1777592006721,44.49,76333.29,2.7,0.00388,0.0,0.70722]
[1777592011028,44.49,76328.85,2.7,0.00387,0.0,0.70412]
[1777592011032,44.49,76328.85,2.7,0.00387,0.0,0.70412]
[1777592011127,44.49,76328.3,2.7,0.00386,0.0,0.70289]
[1777592012565,44.49,76327.52,2.7,0.00386,0.0,0.70234]
[1777592012763,44.49,76329.9,2.7,0.00387,0.0,0.704]
[1777592014706,44.49,76329.21,2.7,0.00386,0.0,0.70352]
[1777592015255,44.49,76329.21,2.7,0.00386,0.0,0.70352]
[1777592014808,44.49,76329.21,2.7,0.00386,0.0,0.70352]
[1777592015965,44.49,76329.21,2.7,0.00386,0.0,0.70352]
[1777592021826,44.49,76330.33,2.7,0.00387,0.0,0.7043]
[1777592023044,44.49,76330.33,2.7,0.00387,0.0,0.7043]
[1777592023142,44.49,76334.48,2.7,0.00389,0.0,0.7072]
[1777592028876,44.49,76341.17,2.7,0.00391,0.0,0.71189]
[1777592033911,44.49,76343.82,2.7,0.00393,0.0,0.71376]
[1777592038946,44.49,76341.87,2.7,0.00392,0.0,0.71239]
[1777592043981,44.49,76339.82,2.7,0.00391,0.0,0.71094]
[1777592049018,44.49,76339.53,2.7,0.00391,0.0,0.71074]
[1777592054057,44.49,76339.47,2.7,0.00391,0.0,0.7107]
[1777592059092,44.49,76345.54,2.7,0.00393,0.0,0.71498]
[1777592064128,44.49,76345.97,2.7,0.00393,0.0,0.71528]
[1777592070169,44.49,76346.28,2.7,0.00394,0.0,0.7155]
[1777592076212,44.49,76346.09,2.7,0.00393,0.0,0.7145]
[1777592081247,44.49,76346.08,2.7,0.00393,0.0,0.7145]
[1777592086281,44.49,76345.79,2.7,0.00393,0.0,0.71429]
[1777592091317,44.49,76348.04,2.7,0.00394,0.0,0.71588]
[1777592092341,44.49,76322.04,2.7,0.00383,0.0,0.69769]
[1777592093336,44.49,76296.35,2.7,0.00372,0.0,0.68011]
[1777592094140,44.49,76296.35,2.7,0.00372,0.0,0.68011]
[1777592094343,44.49,76294.88,2.7,0.00372,0.0,0.67911]
[1777592097135,44.49,76294.82,2.7,0.00372,0.0,0.67907]
[1777592102399,44.49,76291.68,2.7,0.0037,0.0,0.67695]
[1777592107438,44.49,76308.29,2.7,0.00377,0.0,0.68823]
[1777592112470,44.49,76312.2,2.7,0.00379,0.0,0.69091]
[1777592117506,44.49,76314.62,2.7,0.0038,0.0,0.69257]
[1777592122541,44.49,76312.89,2.7,0.00379,0.0,0.69139]
[1777592127577,44.49,76311.75,2.7,0.00379,0.0,0.6906]
[1777592132612,44.49,76312.25,2.7,0.00378,0.0,0.69011]
[1777592137647,44.49,76312.55,2.7,0.00378,0.0,0.69031]
[1777592142682,44.49,76313.52,2.7,0.00379,0.0,0.69098]
[1777592147717,44.49,76313.54,2.7,0.00379,0.0,0.69099]
[1777592153758,44.49,76312.97,2.7,0.00379,0.0,0.6906]
[1777592159801,44.49,76313.48,2.7,0.00379,0.0,0.69095]
[1777592165843,44.49,76312.37,2.7,0.00378,0.0,0.69019]
[1777592170878,44.49,76312.96,2.7,0.00379,0.0,0.69059]
[1777592176920,44.49,76315.33,2.7,0.0038,0.0,0.69222]
[1777592181955,44.49,76317.4,2.7,0.0038,0.0,0.69365]
[1777592187997,44.49,76319.06,2.7,0.00381,0.0,0.69479]
[1777592193032,44.49,76318.78,2.7,0.00381,0.0,0.69375]
[1777592198067,44.49,76318.73,2.7,0.00381,0.0,0.69372]
[1777592203102,44.49,76318.72,2.7,0.00381,0.0,0.69371]
[1777592208137,44.49,76319.72,2.7,0.00381,0.0,0.6944]
[1777592213172,44.49,76319.73,2.7,0.00381,0.0,0.69441]
[1777592218207,44.49,76319.24,2.7,0.00381,0.0,0.69407]
[1777592219489,44.49,76319.24,2.7,0.00381,0.0,0.69407]
[1777592219590,44.49,76319.41,2.7,0.00381,0.0,0.69419]
[1777592220827,44.49,76319.41,2.7,0.00381,0.0,0.69419]
[1777592221228,44.49,76319.58,2.7,0.00381,0.0,0.6943]
[1777592223069,44.49,76319.62,2.7,0.00381,0.0,0.69433]
[1777592223242,44.49,76319.75,2.7,0.00381,0.0,0.69442]
[1777592226465,44.49,76319.75,2.7,0.00381,0.0,0.69442]
[1777592226566,44.49,76319.75,2.7,0.00381,0.0,0.69442]
[1777592230075,44.49,76319.69,2.7,0.00381,0.0,0.69438]
[1777592230291,44.49,76319.7,2.7,0.00381,0.0,0.69439]
[1777592235326,44.49,76319.27,2.7,0.00381,0.0,0.69409]
[1777592241367,44.49,76318.64,2.7,0.00381,0.0,0.69366]
[1777592247410,44.49,76318.98,2.7,0.00381,0.0,0.69389]
[1777592252445,44.49,76318.71,2.7,0.0038,0.0,0.69286]
[1777592257480,44.49,76310.47,2.7,0.00377,0.0,0.68721]
[1777592264529,44.49,76309.56,2.7,0.00376,0.0,0.68659]
[1777592269564,44.49,76308.52,2.7,0.00376,0.0,0.68588]
[1777592274604,44.49,76309.11,2.7,0.00376,0.0,0.68628]
[1777592280544,44.49,76309.05,2.7,0.00376,0.0,0.68624]
[1777592285684,44.49,76308.8,2.7,0.00376,0.0,0.68607]
[1777592290719,44.49,76315.26,2.7,0.00379,0.0,0.69049]
[1777592295754,44.49,76317.05,2.7,0.00379,0.0,0.69172]
[1777592300790,44.49,76317.51,2.7,0.0038,0.0,0.69204]
[1777592305825,44.49,76316.03,2.7,0.00379,0.0,0.69102]
[1777592310860,44.49,76314.71,2.7,0.00378,0.0,0.69011]
[1777592315895,44.49,76312.78,2.7,0.00377,0.0,0.68795]
[1777592320930,44.49,76312.19,2.7,0.00377,0.0,0.68755]
[1777592325965,44.49,76315.12,2.7,0.00378,0.0,0.68956]
[1777592331000,44.49,76315.81,2.7,0.00378,0.0,0.69003]
[1777592339056,44.49,76315.7,2.7,0.00378,0.0,0.68995]
[1777592344092,44.49,76315.9,2.7,0.00378,0.0,0.69009]
[1777592349127,44.49,76316.0,2.7,0.00379,0.0,0.69016]
[1777592354161,44.49,76315.74,2.7,0.00378,0.0,0.68998]
[1777592358013,44.49,76310.12,2.7,0.00376,0.0,0.68614]
[1777592358190,44.49,76308.7,2.7,0.00376,0.0,0.68517]
[1777592358894,44.49,76308.7,2.7,0.00376,0.0,0.68517]
[1777592359197,44.49,76309.09,2.7,0.00376,0.0,0.68543]
[1777592364232,44.49,76310.25,2.7,0.00376,0.0,0.68623]
[1777592369267,44.49,76314.22,2.7,0.00378,0.0,0.68894]
[1777592374302,44.49,76314.47,2.7,0.00377,0.0,0.68827]
[1777592379337,44.49,76318.02,2.7,0.00379,0.0,0.69071]
[1777592384372,44.49,76318.07,2.7,0.00379,0.0,0.69074]
[1777592389408,44.49,76318.01,2.7,0.00379,0.0,0.6907]
[1777592394443,44.49,76317.46,2.7,0.00379,0.0,0.69032]
[1777592399478,44.49,76313.86,2.7,0.00377,0.0,0.68786]
[1777592404514,44.49,76302.89,2.7,0.00373,0.0,0.68039]
[1777592409549,44.49,76303.4,2.7,0.00373,0.0,0.68073]
[1777592414584,44.49,76303.84,2.7,0.00373,0.0,0.68103]
[1777592419619,44.49,76303.35,2.7,0.00373,0.0,0.6807]
[1777592424654,44.49,76303.43,2.7,0.00373,0.0,0.68075]
[1777592430698,44.49,76302.25,2.7,0.00372,0.0,0.67995]
[1777592435733,44.49,76302.36,2.7,0.00372,0.0,0.6792]
[1777592440769,44.49,76291.73,2.7,0.00368,0.0,0.67204]
[1777592445804,44.49,76291.37,2.7,0.00368,0.0,0.67179]
[1777592450839,44.49,76291.1,2.7,0.00367,0.0,0.67161]
[1777592455874,44.49,76294.14,2.7,0.00369,0.0,0.67365]
[1777592460908,44.49,76295.37,2.7,0.00369,0.0,0.67448]
[1777592465944,44.49,76299.99,2.7,0.00371,0.0,0.67759]
[1777592470979,44.49,76300.46,2.7,0.00371,0.0,0.67791]
[1777592476017,44.49,76300.38,2.7,0.00371,0.0,0.67786]
[1777592481051,44.49,76297.07,2.7,0.0037,0.0,0.67563]
[1777592486087,44.49,76295.8,2.7,0.00369,0.0,0.67477]
[1777592491122,44.49,76300.45,2.7,0.00371,0.0,0.67708]
[1777592496159,44.49,76301.57,2.7,0.00371,0.0,0.67783]
[1777592501194,44.49,76301.68,2.7,0.00371,0.0,0.67791]
[1777592506229,44.49,76301.61,2.7,0.00371,0.0,0.67786]
[1777592516299,44.49,76302.35,2.7,0.00372,0.0,0.67836]
[1777592521334,44.49,76301.68,2.7,0.00371,0.0,0.67791]
[1777592526369,44.49,76301.79,2.7,0.00371,0.0,0.67798]
[1777592531404,44.49,76301.72,2.7,0.00371,0.0,0.67793]
[1777592536439,44.49,76307.18,2.7,0.00374,0.0,0.68163]
[1777592542481,44.49,76308.22,2.7,0.00374,0.0,0.68234]
[1777592548523,44.49,76307.84,2.7,0.00374,0.0,0.68208]
[1777592557587,44.49,76307.97,2.7,0.00373,0.0,0.68134]
[1777592564636,44.49,76307.49,2.7,0.00373,0.0,0.68101]
[1777592569671,44.49,76313.49,2.7,0.00376,0.0,0.68509]
[1777592574706,44.49,76313.02,2.7,0.00375,0.0,0.68477]
[1777592580748,44.49,76313.3,2.7,0.00376,0.0,0.68496]
[1777592585783,44.49,76313.68,2.7,0.00376,0.0,0.68522]
[1777592590818,44.49,76318.21,2.7,0.00378,0.0,0.68832]
[1777592596860,44.49,76318.2,2.7,0.00378,0.0,0.68831]
[1777592601894,44.49,76318.3,2.7,0.00378,0.0,0.68838]
[1777592606931,44.49,76318.49,2.7,0.00378,0.0,0.68851]
[1777592614989,44.49,76318.54,2.7,0.00377,0.0,0.6877]
[1777592621032,44.49,76318.57,2.7,0.00377,0.0,0.68772]
[1777592626067,44.49,76317.38,2.7,0.00377,0.0,0.68691]
[1777592633116,44.49,76314.07,2.7,0.00375,0.0,0.68465]
[1777592638151,44.49,76315.5,2.7,0.00376,0.0,0.68563]
[1777592643186,44.49,76316.02,2.7,0.00376,0.0,0.68598]
[1777592649228,44.49,76315.03,2.7,0.00376,0.0,0.68531]
[1777592654264,44.49,76315.9,2.7,0.00376,0.0,0.6859]
[1777592660337,44.49,76315.84,2.7,0.00376,0.0,0.68586]
[1777592666347,44.49,76315.74,2.7,0.00376,0.0,0.68579]
[1777592671391,44.49,76315.7,2.7,0.00376,0.0,0.68576]
[1777592677424,44.49,76314.48,2.7,0.00375,0.0,0.6841]
[1777592682459,44.49,76314.74,2.7,0.00375,0.0,0.68427]
[1777592687493,44.49,76314.62,2.7,0.00375,0.0,0.68419]
[1777592692529,44.49,76316.98,2.7,0.00376,0.0,0.6858]
[1777592696557,44.49,76299.94,2.7,0.00369,0.0,0.67425]
[1777592701628,44.49,76290.4,2.7,0.00365,0.0,0.66786]
[1777592706663,44.49,76286.3,2.7,0.00364,0.0,0.66513]
[1777592711698,44.49,76278.54,2.7,0.00361,0.0,0.65998]
[1777592717740,44.49,76277.3,2.7,0.0036,0.0,0.65916]
[1777592722775,44.49,76277.19,2.7,0.0036,0.0,0.65909]
[1777592727810,44.49,76285.7,2.7,0.00364,0.0,0.66473]
[1777592732867,44.49,76274.28,2.7,0.00359,0.0,0.65636]
[1777592737902,44.49,76274.49,2.7,0.00359,0.0,0.6565]
[1777592742937,44.49,76275.67,2.7,0.00359,0.0,0.65728]
[1777592747971,44.49,76275.19,2.7,0.00359,0.0,0.65696]
[1777592753007,44.49,76275.59,2.7,0.00359,0.0,0.65722]
[1777592760057,44.49,76279.05,2.7,0.0036,0.0,0.65951]
[1777592765091,44.49,76279.84,2.7,0.00361,0.0,0.66003]
[1777592770127,44.49,76282.51,2.7,0.00362,0.0,0.66179]
[1777592775162,44.49,76282.95,2.7,0.00362,0.0,0.66209]
[1777592780197,44.49,76282.45,2.7,0.00362,0.0,0.66176]
[1777592785232,44.49,76290.45,2.7,0.00365,0.0,0.66707]
[1777592790267,44.49,76290.61,2.7,0.00365,0.0,0.66718]
[1777592795301,44.49,76292.13,2.7,0.00365,0.0,0.66737]
[1777592800337,44.49,76291.65,2.7,0.00365,0.0,0.66705]
[1777592805371,44.49,76289.01,2.7,0.00364,0.0,0.66529]
[1777592810407,44.49,76288.32,2.7,0.00364,0.0,0.66483]
[1777592815441,44.49,76288.96,2.7,0.00364,0.0,0.66526]
[1777592820477,44.49,76288.98,2.7,0.00364,0.0,0.66527]
[1777592825513,44.49,76290.48,2.7,0.00365,0.0,0.66627]
[1777592830547,44.49,76290.85,2.7,0.00365,0.0,0.66652]
[1777592836589,44.49,76292.44,2.7,0.00365,0.0,0.66758]
[1777592841624,44.49,76292.41,2.7,0.00365,0.0,0.66756]
[1777592846659,44.49,76292.58,2.7,0.00365,0.0,0.66767]
[1777592851694,44.49,76292.8,2.7,0.00365,0.0,0.667]
[1777592857736,44.49,76292.83,2.7,0.00365,0.0,0.66702]
[1777592862770,44.49,76292.77,2.7,0.00365,0.0,0.66698]
[1777592867806,44.49,76291.63,2.7,0.00365,0.0,0.66622]
[1777592872841,44.49,76292.39,2.7,0.00365,0.0,0.66673]
[1777592877876,44.49,76292.32,2.7,0.00365,0.0,0.66668]
[1777592883918,44.49,76292.52,2.7,0.00365,0.0,0.66681]
[1777592888953,44.49,76300.13,2.7,0.00368,0.0,0.6719]
[1777592893988,44.49,76302.45,2.7,0.00369,0.0,0.67346]
[1777592899023,44.49,76302.16,2.7,0.00369,0.0,0.67327]
[1777592905065,44.49,76302.23,2.7,0.00369,0.0,0.67331]
[1777592910102,44.49,76302.46,2.7,0.00369,0.0,0.67347]
[1777592917149,44.49,76303.48,2.7,0.00369,0.0,0.67333]
[1777592922184,44.49,76307.91,2.7,0.00371,0.0,0.67631]
[1777592927219,44.49,76307.91,2.7,0.00371,0.0,0.67631]
[1777592932254,44.49,76309.52,2.7,0.00371,0.0,0.6774]
[1777592937291,44.49,76309.23,2.7,0.00371,0.0,0.6772]
[1777592944340,44.49,76309.28,2.7,0.00371,0.0,0.67724]
[1777592949375,44.49,76309.21,2.7,0.00371,0.0,0.67719]
[1777592954411,44.49,76310.43,2.7,0.00372,0.0,0.67801]
[1777592962466,44.49,76310.76,2.7,0.00372,0.0,0.67824]
[1777592967502,44.49,76311.32,2.7,0.00372,0.0,0.67862]
[1777592972537,44.49,76313.49,2.7,0.00373,0.0,0.67925]
[1777592978482,44.49,76313.5,2.7,0.00373,0.0,0.67926]
[1777592984621,44.49,76313.13,2.7,0.00372,0.0,0.67901]
[1777592991670,44.49,76313.8,2.7,0.00373,0.0,0.67946]
[1777592996705,44.49,76312.85,2.7,0.00372,0.0,0.67882]
[1777593002746,44.49,76313.38,2.7,0.00373,0.0,0.67918]
[1777593007783,44.49,76312.72,2.7,0.00372,0.0,0.67873]
[1777593012818,44.49,76312.47,2.7,0.00372,0.0,0.67856]
[1777593017854,44.49,76312.35,2.7,0.00372,0.0,0.67848]
[1777593023897,44.49,76312.51,2.7,0.00372,0.0,0.67859]
[1777593028932,44.49,76312.72,2.7,0.00372,0.0,0.67873]
[1777593033973,44.49,76313.2,2.7,0.00372,0.0,0.67823]
[1777593039008,44.49,76312.24,2.7,0.00372,0.0,0.67758]
[1777593046059,44.49,76314.37,2.7,0.00372,0.0,0.67902]
[1777593053108,44.49,76315.81,2.7,0.00373,0.0,0.67999]
[1777593059150,44.49,76313.54,2.7,0.00372,0.0,0.67846]
[1777593064185,44.49,76313.55,2.7,0.00372,0.0,0.67846]
[1777593070227,44.49,76313.51,2.7,0.00372,0.0,0.67844]
[1777593078283,44.49,76313.55,2.7,0.00372,0.0,0.67846]
[1777593083318,44.49,76322.92,2.7,0.00376,0.0,0.68483]
[1777593088353,44.49,76324.14,2.7,0.00376,0.0,0.68566]
[1777593093398,44.49,76325.51,2.7,0.00377,0.0,0.68576]
[1777593098433,44.49,76331.18,2.7,0.00379,0.0,0.68964]
[1777593103469,44.49,76331.05,2.7,0.00379,0.0,0.68955]
[1777593108504,44.49,76334.37,2.7,0.0038,0.0,0.69184]
[1777593114546,44.49,76334.02,2.7,0.0038,0.0,0.6916]
[1777593119580,44.49,76334.61,2.7,0.0038,0.0,0.692]
[1777593125401,44.49,76334.44,2.7,0.0038,0.0,0.69188]
[1777593135693,44.49,76333.08,2.7,0.0038,0.0,0.69095]
[1777593140727,44.49,76332.94,2.7,0.0038,0.0,0.69085]
[1777593145763,44.49,76332.34,2.7,0.00379,0.0,0.69044]
[1777593156840,44.49,76331.74,2.7,0.00379,0.0,0.68919]
[1777593161875,44.49,76331.89,2.7,0.00379,0.0,0.68929]
[1777593168924,44.49,76332.03,2.7,0.00379,0.0,0.68938]
[1777593173958,44.49,76332.19,2.7,0.00379,0.0,0.68949]
[1777593180006,44.49,76332.27,2.7,0.00379,0.0,0.68955]
[1777593185036,44.49,76332.19,2.7,0.00379,0.0,0.68949]
[1777593191077,44.49,76337.01,2.7,0.00381,0.0,0.69281]
[1777593197120,44.49,76339.39,2.7,0.00382,0.0,0.69445]
[1777593202155,44.49,76339.23,2.7,0.00382,0.0,0.69434]
[1777593207190,44.49,76340.02,2.7,0.00382,0.0,0.69489]
[1777593212225,44.49,76340.19,2.7,0.00382,0.0,0.69416]
[1777593217260,44.49,76340.16,2.7,0.00382,0.0,0.69414]
[1777593224309,44.49,76340.23,2.7,0.00382,0.0,0.69419]
[1777593229344,44.49,76339.21,2.7,0.00381,0.0,0.69348]
[1777593234379,44.49,76339.09,2.7,0.00381,0.0,0.6934]
[1777593239414,44.49,76340.14,2.7,0.00382,0.0,0.69412]
[1777593244449,44.49,76334.93,2.7,0.0038,0.0,0.69053]
[1777593249486,44.49,76336.18,2.7,0.0038,0.0,0.69139]
[1777593254522,44.49,76336.42,2.7,0.0038,0.0,0.69156]
[1777593259557,44.49,76337.17,2.7,0.00381,0.0,0.69208]
[1777593264592,44.49,76337.52,2.7,0.00381,0.0,0.69232]
[1777593270636,44.49,76337.1,2.7,0.0038,0.0,0.69203]
[1777593277685,44.49,76337.36,2.7,0.0038,0.0,0.69136]
[1777593282719,44.49,76337.18,2.7,0.0038,0.0,0.69124]
[1777593290776,44.49,76336.99,2.7,0.0038,0.0,0.69111]
[1777593295811,44.49,76329.1,2.7,0.00377,0.0,0.6857]
[1777593300846,44.49,76325.55,2.7,0.00375,0.0,0.68328]
[1777593306888,44.49,76325.81,2.7,0.00375,0.0,0.68345]
[1777593311940,44.49,76324.25,2.7,0.00375,0.0,0.68239]
[1777593312946,44.49,76305.49,2.7,0.00367,0.0,0.66972]
[1777593318232,44.49,76314.42,2.7,0.00371,0.0,0.67573]
[1777593324023,44.49,76314.07,2.7,0.00371,0.0,0.67549]
[1777593329058,44.49,76311.68,2.7,0.0037,0.0,0.67388]
[1777593334093,44.49,76313.8,2.7,0.0037,0.0,0.67448]
[1777593343155,44.49,76313.66,2.7,0.0037,0.0,0.67439]
[1777593349198,44.49,76314.22,2.7,0.0037,0.0,0.67476]
[1777593354233,44.49,76313.48,2.7,0.0037,0.0,0.67426]
[1777593359267,44.49,76313.48,2.7,0.0037,0.0,0.67426]
[1777593364303,44.49,76319.42,2.7,0.00372,0.0,0.67828]
[1777593370345,44.49,76319.31,2.7,0.00372,0.0,0.6782]
[1777593375380,44.49,76319.62,2.7,0.00372,0.0,0.67841]
[1777593380415,44.49,76319.51,2.7,0.00372,0.0,0.67834]
[1777593385449,44.49,76319.86,2.7,0.00372,0.0,0.67857]
[1777593392499,44.49,76319.86,2.7,0.00372,0.0,0.67774]
[1777593398541,44.49,76319.68,2.7,0.00372,0.0,0.67762]
[1777593403578,44.49,76319.01,2.7,0.00372,0.0,0.67717]
[1777593411633,44.49,76320.57,2.7,0.00372,0.0,0.67822]
[1777593417676,44.49,76316.96,2.7,0.00371,0.0,0.67578]
[1777593422711,44.49,76304.81,2.7,0.00366,0.0,0.66762]
[1777593427745,44.49,76305.41,2.7,0.00366,0.0,0.66802]
[1777593432781,44.49,76307.36,2.7,0.00367,0.0,0.66933]
[1777593437816,44.49,76310.82,2.7,0.00368,0.0,0.67165]
[1777593442851,44.49,76317.97,2.7,0.00371,0.0,0.67646]
[1777593447887,44.49,76322.94,2.7,0.00373,0.0,0.67983]
[1777593452922,44.49,76332.05,2.7,0.00377,0.0,0.6852]
[1777593457958,44.49,76327.15,2.7,0.00375,0.0,0.68185]
[1777593462992,44.49,76326.49,2.7,0.00374,0.0,0.68141]
[1777593468027,44.49,76325.03,2.7,0.00374,0.0,0.68041]
[1777593473061,44.49,76327.4,2.7,0.00375,0.0,0.68202]
[1777593478097,44.49,76331.25,2.7,0.00376,0.0,0.68465]
[1777593483132,44.49,76334.05,2.7,0.00377,0.0,0.68656]
[1777593488170,44.49,76343.7,2.7,0.00381,0.0,0.69319]
[1777593493205,44.49,76334.31,2.7,0.00378,0.0,0.68674]
[1777593498239,44.49,76334.02,2.7,0.00377,0.0,0.68654]
[1777593506296,44.49,76334.03,2.7,0.00377,0.0,0.68655]
[1777593508019,44.49,76334.03,2.7,0.00377,0.0,0.68655]
[1777593508216,44.49,76334.03,2.7,0.00377,0.0,0.68655]
[1777593508589,44.49,76334.03,2.7,0.00377,0.0,0.68655]
[1777593508650,44.49,76300.5,2.7,0.00364,0.0,0.66393]
[1777593510842,44.49,76290.51,2.7,0.0036,0.0,0.65731]
[1777593511331,44.49,76290.51,2.7,0.00359,0.0,0.6565]
[1777593512693,44.49,76290.51,2.7,0.00359,0.0,0.6565]
[1777593518384,44.49,76287.74,2.7,0.00358,0.0,0.65468]
[1777593523420,44.49,76287.0,2.7,0.00358,0.0,0.65419]
[1777593528454,44.49,76288.21,2.7,0.00358,0.0,0.65499]
[1777593533490,44.49,76289.22,2.7,0.00359,0.0,0.65565]
[1777593538525,44.49,76289.1,2.7,0.00359,0.0,0.65557]
[1777593543559,44.49,76287.03,2.7,0.00358,0.0,0.65421]
[1777593548595,44.49,76288.41,2.7,0.00358,0.0,0.65512]
[1777593553630,44.49,76288.07,2.7,0.00358,0.0,0.65489]
[1777593558665,44.49,76289.21,2.7,0.00359,0.0,0.65564]
[1777593563699,44.49,76289.11,2.7,0.00359,0.0,0.65558]
[1777593568735,44.49,76291.32,2.7,0.0036,0.0,0.65703]
[1777593573770,44.49,76291.46,2.7,0.00359,0.0,0.65631]
[1777593578805,44.49,76291.64,2.7,0.00359,0.0,0.65643]
[1777593584847,44.49,76291.55,2.7,0.00359,0.0,0.65637]
[1777593590889,44.49,76293.93,2.7,0.0036,0.0,0.65794]
[1777593595923,44.49,76302.36,2.7,0.00364,0.0,0.66353]
[1777593599953,44.49,76312.75,2.7,0.00368,0.0,0.67046]
[1777593604646,44.49,76302.51,2.7,0.00364,0.0,0.66363]
[1777593606701,44.49,76299.05,2.7,0.00362,0.0,0.66133]
[1777593606986,44.49,76290.73,2.7,0.00359,0.0,0.65583]
[1777593607094,44.49,76290.73,2.7,0.00359,0.0,0.65583]
[1777593608079,44.49,76292.91,2.7,0.0036,0.0,0.65727]
[1777593608141,44.49,76321.06,2.7,0.00371,0.0,0.67606]
[1777593609856,44.49,76321.06,2.7,0.00371,0.0,0.67606]
[1777593612856,44.49,76327.31,2.7,0.00374,0.0,0.68029]
[1777593617085,44.49,76344.65,2.7,0.00381,0.0,0.69216]
[1777593622122,44.49,76344.33,2.7,0.00381,0.0,0.69193]
[1777593627157,44.49,76341.27,2.7,0.0038,0.0,0.68983]
[1777593632191,44.49,76338.19,2.7,0.00378,0.0,0.68687]
[1777593637227,44.49,76348.45,2.7,0.00382,0.0,0.69393]
[1777593642261,44.49,76349.18,2.7,0.00382,0.0,0.69443]
[1777593649311,44.49,76349.06,2.7,0.00382,0.0,0.69435]
[1777593654346,44.49,76344.81,2.7,0.00381,0.0,0.69142]
[1777593659381,44.49,76349.38,2.7,0.00382,0.0,0.69457]
[1777593664416,44.49,76352.43,2.7,0.00384,0.0,0.69668]
[1777593669451,44.49,76352.45,2.7,0.00384,0.0,0.6967]
[1777593674487,44.49,76358.23,2.7,0.00386,0.0,0.70071]
[1777593678515,44.49,76382.91,2.7,0.00397,0.0,0.71808]
[1777593683550,44.49,76385.62,2.7,0.00398,0.0,0.72001]
[1777593688585,44.49,76385.46,2.7,0.00398,0.0,0.7199]
[1777593693620,44.49,76385.33,2.7,0.00397,0.0,0.71893]
[1777593698655,44.49,76379.79,2.7,0.00395,0.0,0.715]
[1777593703690,44.49,76379.24,2.7,0.00395,0.0,0.71461]
[1777593708725,44.49,76383.65,2.7,0.00397,0.0,0.71774]
[1777593713760,44.49,76382.65,2.7,0.00396,0.0,0.71703]
[1777593718795,44.49,76383.53,2.7,0.00397,0.0,0.71765]
[1777593723831,44.49,76384.8,2.7,0.00397,0.0,0.71856]
[1777593728866,44.49,76379.93,2.7,0.00395,0.0,0.7151]
[1777593733901,44.49,76380.84,2.7,0.00395,0.0,0.71574]
[1777593738937,44.49,76389.26,2.7,0.00399,0.0,0.72174]
[1777593743972,44.49,76395.01,2.7,0.00402,0.0,0.72585]
[1777593749007,44.49,76397.82,2.7,0.00403,0.0,0.72787]
[1777593754042,44.49,76398.82,2.7,0.00403,0.0,0.72771]
[1777593759077,44.49,76398.45,2.7,0.00403,0.0,0.72745]
[1777593764116,44.49,76398.91,2.7,0.00403,0.0,0.72778]
[1777593769148,44.49,76399.82,2.7,0.00403,0.0,0.72843]
[1777593774183,44.49,76398.12,2.7,0.00402,0.0,0.72721]
[1777593779219,44.49,76391.26,2.7,0.00399,0.0,0.72229]
[1777593784253,44.49,76389.69,2.7,0.00399,0.0,0.72117]
[1777593789288,44.49,76389.65,2.7,0.00399,0.0,0.72114]
[1777593794323,44.49,76389.04,2.7,0.00398,0.0,0.72071]
[1777593799358,44.49,76389.56,2.7,0.00399,0.0,0.72108]
[1777593804393,44.49,76387.09,2.7,0.00398,0.0,0.71932]
[1777593809428,44.49,76384.11,2.7,0.00396,0.0,0.7172]
[1777593814465,44.49,76386.52,2.7,0.00397,0.0,0.71804]
[1777593819500,44.49,76395.54,2.7,0.00401,0.0,0.72448]
[1777593824540,44.49,76405.79,2.7,0.00405,0.0,0.73186]
[1777593829574,44.49,76413.91,2.7,0.00409,0.0,0.73775]
[1777593832595,44.49,76431.19,2.7,0.00417,0.0,0.75042]
[1777593837630,44.49,76442.5,2.7,0.00422,0.0,0.75881]
[1777593842665,44.49,76443.39,2.7,0.00422,0.0,0.75947]
[1777593847700,44.49,76457.72,2.7,0.00429,0.0,0.77022]
[1777593852739,44.49,76451.97,2.7,0.00426,0.0,0.76589]
[1777593857773,44.49,76451.17,2.7,0.00426,0.0,0.76529]
[1777593862809,44.49,76448.36,2.7,0.00424,0.0,0.76319]
[1777593867844,44.49,76452.04,2.7,0.00426,0.0,0.76595]
[1777593872879,44.49,76458.92,2.7,0.00429,0.0,0.77021]
[1777593877914,44.49,76458.48,2.7,0.00429,0.0,0.76988]
[1777593882948,44.49,76455.37,2.7,0.00427,0.0,0.76754]
[1777593887984,44.49,76454.98,2.7,0.00427,0.0,0.76724]
[1777593893020,44.49,76456.3,2.7,0.00428,0.0,0.76824]
[1777593898055,44.49,76456.06,2.7,0.00428,0.0,0.76806]
[1777593903090,44.49,76451.3,2.7,0.00425,0.0,0.76448]
[1777593908125,44.49,76441.12,2.7,0.00421,0.0,0.75687]
[1777593911146,44.49,76423.11,2.7,0.00413,0.0,0.74358]
[1777593916181,44.49,76419.74,2.7,0.00411,0.0,0.74111]
[1777593921216,44.49,76423.98,2.7,0.00413,0.0,0.74421]
[1777593926251,44.49,76424.27,2.7,0.00413,0.0,0.74443]
[1777593931289,44.49,76428.42,2.7,0.00414,0.0,0.74658]
[1777593936324,44.49,76431.8,2.7,0.00416,0.0,0.74907]
[1777593941359,44.49,76434.57,2.7,0.00417,0.0,0.75111]
[1777593946394,44.49,76434.82,2.7,0.00417,0.0,0.7513]
[1777593951429,44.49,76434.89,2.7,0.00417,0.0,0.75135]
[1777593956464,44.49,76435.44,2.7,0.00418,0.0,0.75175]
[1777593961499,44.49,76437.79,2.7,0.00419,0.0,0.75349]
[1777593966534,44.49,76438.57,2.7,0.00419,0.0,0.75407]
[1777593971569,44.49,76452.04,2.7,0.00425,0.0,0.76412]
[1777593976604,44.49,76456.08,2.7,0.00427,0.0,0.76715]
[1777593981638,44.49,76458.71,2.7,0.00428,0.0,0.76914]
[1777593982669,44.49,76458.71,2.7,0.00428,0.0,0.76914]
[1777593983575,44.49,76459.05,2.7,0.00428,0.0,0.76939]
[1777593988691,44.49,76466.21,2.7,0.00432,0.0,0.77481]
[1777593993725,44.49,76467.5,2.7,0.00432,0.0,0.77487]
[1777593998082,44.49,76467.82,2.7,0.00432,0.0,0.77511]
[1777594004919,44.49,76467.95,2.7,0.00432,0.0,0.77521]
[1777594013867,44.49,76447.37,2.7,0.00423,0.0,0.75971]
[1777594018902,44.49,76443.37,2.7,0.00421,0.0,0.75673]
[1777594023937,44.49,76439.1,2.7,0.00419,0.0,0.75356]
[1777594028972,44.49,76438.34,2.7,0.00418,0.0,0.753]
[1777594034007,44.49,76439.53,2.7,0.00419,0.0,0.75388]
[1777594039041,44.49,76438.25,2.7,0.00418,0.0,0.75293]
[1777594044076,44.49,76432.21,2.7,0.00416,0.0,0.74847]
[1777594049112,44.49,76433.75,2.7,0.00416,0.0,0.7496]
[1777594054147,44.49,76435.83,2.7,0.00417,0.0,0.75024]
[1777594059183,44.49,76437.72,2.7,0.00418,0.0,0.75164]
[1777594064218,44.49,76436.43,2.7,0.00417,0.0,0.75068]
[1777594069253,44.49,76425.55,2.7,0.00412,0.0,0.74268]
[1777594074287,44.49,76422.04,2.7,0.00411,0.0,0.74011]
[1777594079323,44.49,76420.35,2.7,0.0041,0.0,0.73888]
[1777594084358,44.49,76420.31,2.7,0.0041,0.0,0.73885]
[1777594089393,44.49,76422.25,2.7,0.00411,0.0,0.74027]
[1777594094427,44.49,76427.67,2.7,0.00413,0.0,0.74423]
[1777594099463,44.49,76424.89,2.7,0.00412,0.0,0.7422]
[1777594104499,44.49,76426.73,2.7,0.00413,0.0,0.74354]
[1777594109533,44.49,76428.11,2.7,0.00413,0.0,0.74456]
[1777594114569,44.49,76427.18,2.7,0.00412,0.0,0.74298]
[1777594121618,44.49,76429.76,2.7,0.00414,0.0,0.74487]
[1777594127660,44.49,76430.4,2.7,0.00414,0.0,0.74534]
[1777594132695,44.49,76430.45,2.7,0.00414,0.0,0.74538]
[1777594137730,44.49,76435.14,2.7,0.00416,0.0,0.74883]
[1777594142765,44.49,76442.13,2.7,0.00419,0.0,0.754]
[1777594147800,44.49,76444.27,2.7,0.0042,0.0,0.75559]
[1777594153845,44.49,76443.88,2.7,0.0042,0.0,0.7553]
[1777594158880,44.49,76443.93,2.7,0.0042,0.0,0.75534]
[1777594164922,44.49,76444.95,2.7,0.0042,0.0,0.75609]
[1777594169957,44.49,76445.17,2.7,0.00421,0.0,0.75626]
[1777594174992,44.49,76461.04,2.7,0.00427,0.0,0.76722]
[1777594180027,44.49,76477.4,2.7,0.00435,0.0,0.77962]
[1777594185062,44.49,76479.93,2.7,0.00436,0.0,0.78156]
[1777594190097,44.49,76478.76,2.7,0.00436,0.0,0.78066]
[1777594195132,44.49,76473.59,2.7,0.00433,0.0,0.77672]
[1777594200178,44.49,76472.02,2.7,0.00432,0.0,0.77553]
[1777594205213,44.49,76475.23,2.7,0.00434,0.0,0.77797]
[1777594210248,44.49,76472.56,2.7,0.00433,0.0,0.77594]
[1777594215284,44.49,76470.96,2.7,0.00432,0.0,0.77472]
[1777594220319,44.49,76471.23,2.7,0.00432,0.0,0.77493]
[1777594225354,44.49,76470.84,2.7,0.00432,0.0,0.77463]
[1777594230390,44.49,76471.39,2.7,0.00432,0.0,0.77505]
[1777594235425,44.49,76463.35,2.7,0.00428,0.0,0.76804]
[1777594240460,44.49,76466.39,2.7,0.00429,0.0,0.77034]
[1777594245495,44.49,76460.7,2.7,0.00427,0.0,0.76605]
[1777594250530,44.49,76454.04,2.7,0.00424,0.0,0.76105]
[1777594255565,44.49,76451.62,2.7,0.00422,0.0,0.75925]
[1777594260600,44.49,76452.88,2.7,0.00423,0.0,0.76019]
[1777594265637,44.49,76452.56,2.7,0.00423,0.0,0.75995]
[1777594270674,44.49,76453.18,2.7,0.00423,0.0,0.76041]
[1777594275713,44.49,76455.43,2.7,0.00424,0.0,0.76209]
[1777594280748,44.49,76456.17,2.7,0.00425,0.0,0.76265]
[1777594285782,44.49,76456.57,2.7,0.00425,0.0,0.76295]
[1777594290817,44.49,76457.64,2.7,0.00425,0.0,0.76375]
[1777594298228,44.49,76457.06,2.7,0.00424,0.0,0.7624]
[1777594303910,44.49,76462.28,2.7,0.00427,0.0,0.76632]
[1777594308945,44.49,76455.1,2.7,0.00424,0.0,0.76094]
[1777594313980,44.49,76463.21,2.7,0.00427,0.0,0.76702]
[1777594319015,44.49,76455.68,2.7,0.00424,0.0,0.76137]
[1777594324051,44.49,76454.62,2.7,0.00423,0.0,0.76058]
[1777594330093,44.49,76456.28,2.7,0.00424,0.0,0.76182]
[1777594335128,44.49,76456.74,2.7,0.00424,0.0,0.76216]
[1777594340163,44.49,76456.86,2.7,0.00424,0.0,0.76225]
[1777594345198,44.49,76456.69,2.7,0.00424,0.0,0.76213]
[1777594350233,44.49,76446.12,2.7,0.00419,0.0,0.75424]
[1777594355268,44.49,76446.39,2.7,0.00419,0.0,0.75354]
[1777594360303,44.49,76455.83,2.7,0.00423,0.0,0.76057]
[1777594365339,44.49,76455.62,2.7,0.00423,0.0,0.76041]
[1777594370373,44.49,76456.89,2.7,0.00424,0.0,0.76136]
[1777594375408,44.49,76462.78,2.7,0.00427,0.0,0.76578]
[1777594380443,44.49,76462.98,2.7,0.00427,0.0,0.76593]
[1777594385478,44.49,76453.99,2.7,0.00423,0.0,0.75919]
[1777594390513,44.49,76451.11,2.7,0.00421,0.0,0.75705]
[1777594395548,44.49,76438.86,2.7,0.00416,0.0,0.74797]
[1777594400582,44.49,76437.19,2.7,0.00415,0.0,0.74674]
[1777594405619,44.49,76436.81,2.7,0.00415,0.0,0.74646]
[1777594410654,44.49,76436.5,2.7,0.00415,0.0,0.74623]
[1777594415688,44.49,76435.93,2.7,0.00414,0.0,0.74492]
[1777594420724,44.49,76433.2,2.7,0.00413,0.0,0.74291]
[1777594425758,44.49,76433.39,2.7,0.00413,0.0,0.74305]
[1777594430794,44.49,76432.64,2.7,0.00412,0.0,0.7425]
[1777594435334,44.49,76423.47,2.7,0.00408,0.0,0.73581]
[1777594435435,44.49,76423.4,2.7,0.00408,0.0,0.73576]
[1777594440866,44.49,76424.92,2.7,0.00409,0.0,0.73686]
[1777594444762,44.49,76420.76,2.7,0.00407,0.0,0.73384]
[1777594444894,44.49,76421.3,2.7,0.00407,0.0,0.73423]
[1777594449929,44.49,76421.28,2.7,0.00407,0.0,0.73422]
[1777594454963,44.49,76419.3,2.7,0.00406,0.0,0.73278]
[1777594459999,44.49,76418.74,2.7,0.00406,0.0,0.73238]
[1777594465034,44.49,76424.03,2.7,0.00409,0.0,0.73622]
[1777594467856,44.49,76423.0,2.7,0.00408,0.0,0.73547]
[1777594468055,44.49,76422.77,2.7,0.00408,0.0,0.7353]
[1777594473090,44.49,76422.4,2.7,0.00407,0.0,0.73414]
[1777594478125,44.49,76427.47,2.7,0.0041,0.0,0.73783]
[1777594482450,44.49,76433.57,2.7,0.00412,0.0,0.74229]
[1777594482462,44.49,76433.74,2.7,0.00412,0.0,0.74241]
[1777594484264,44.49,76434.5,2.7,0.00413,0.0,0.74297]
[1777594484365,44.49,76434.97,2.7,0.00413,0.0,0.74331]
[1777594490209,44.49,76432.5,2.7,0.00412,0.0,0.7415]
[1777594495244,44.49,76432.58,2.7,0.00412,0.0,0.74156]
[1777594499102,44.49,76436.59,2.7,0.00414,0.0,0.7445]
[1777594499796,44.49,76436.59,2.7,0.00414,0.0,0.7445]
[1777594499272,44.49,76436.63,2.7,0.00414,0.0,0.74453]
[1777594500280,44.49,76436.73,2.7,0.00414,0.0,0.74461]
[1777594502684,44.49,76438.84,2.7,0.00415,0.0,0.74616]
[1777594502785,44.49,76444.52,2.7,0.00417,0.0,0.75035]
[1777594506050,44.49,76450.6,2.7,0.0042,0.0,0.75485]
[1777594506322,44.49,76454.6,2.7,0.00422,0.0,0.75783]
[1777594507424,44.49,76454.6,2.7,0.00422,0.0,0.75783]
[1777594507515,44.49,76454.53,2.7,0.00422,0.0,0.75778]
[1777594513371,44.49,76461.01,2.7,0.00425,0.0,0.76262]
[1777594518499,44.49,76461.05,2.7,0.00425,0.0,0.76265]
[1777594518561,44.49,76459.2,2.7,0.00424,0.0,0.76127]
[1777594524448,44.49,76460.7,2.7,0.00425,0.0,0.76239]
[1777594526973,44.49,76465.09,2.7,0.00427,0.0,0.76568]
[1777594527469,44.49,76465.48,2.7,0.00427,0.0,0.76598]
[1777594531168,44.49,76465.94,2.7,0.00427,0.0,0.76632]
[1777594531497,44.49,76465.97,2.7,0.00427,0.0,0.76543]
[1777594533365,44.49,76465.97,2.7,0.00427,0.0,0.76543]
[1777594533511,44.49,76466.17,2.7,0.00427,0.0,0.76558]
[1777594538545,44.49,76469.65,2.7,0.00428,0.0,0.7682]
[1777594543766,44.49,76472.56,2.7,0.0043,0.0,0.7704]
[1777594546356,44.49,76488.13,2.7,0.00437,0.0,0.78225]
[1777594549376,44.49,76489.2,2.7,0.00437,0.0,0.78307]
[1777594554658,44.49,76489.29,2.7,0.00438,0.0,0.78314]
[1777594559693,44.49,76488.74,2.7,0.00437,0.0,0.78271]
[1777594564727,44.49,76489.71,2.7,0.00438,0.0,0.78346]
[1777594569764,44.49,76487.89,2.7,0.00437,0.0,0.78206]
[1777594574800,44.49,76489.1,2.7,0.00437,0.0,0.78299]
[1777594578828,44.49,76497.58,2.7,0.00441,0.0,0.78951]
[1777594583862,44.49,76498.19,2.7,0.00442,0.0,0.78998]
[1777594588899,44.49,76498.77,2.7,0.00442,0.0,0.79043]
[1777594593939,44.49,76500.66,2.7,0.00442,0.0,0.79095]
[1777594598974,44.49,76500.21,2.7,0.00442,0.0,0.7906]
[1777594604009,44.49,76501.07,2.7,0.00443,0.0,0.79127]
[1777594609044,44.49,76499.68,2.7,0.00442,0.0,0.79019]
[1777594614081,44.49,76511.13,2.7,0.00447,0.0,0.79908]
[1777594619116,44.49,76523.45,2.7,0.00453,0.0,0.80874]
[1777594624151,44.49,76530.88,2.7,0.00457,0.0,0.81461]
[1777594629187,44.49,76528.73,2.7,0.00456,0.0,0.81291]
[1777594632207,44.49,76509.93,2.7,0.00447,0.0,0.79815]
[1777594637242,44.49,76505.72,2.7,0.00445,0.0,0.79487]
[1777594642277,44.49,76509.74,2.7,0.00447,0.0,0.798]
[1777594647316,44.49,76509.39,2.7,0.00447,0.0,0.79773]
[1777594652352,44.49,76511.34,2.7,0.00447,0.0,0.7983]
[1777594657386,44.49,76511.84,2.7,0.00447,0.0,0.79869]
[1777594662421,44.49,76512.45,2.7,0.00448,0.0,0.79916]
[1777594670477,44.49,76509.88,2.7,0.00446,0.0,0.79716]
[1777594675512,44.49,76509.82,2.7,0.00446,0.0,0.79712]
[1777594680547,44.49,76508.95,2.7,0.00446,0.0,0.79644]
[1777594685582,44.49,76509.45,2.7,0.00446,0.0,0.79683]
[1777594690617,44.49,76513.97,2.7,0.00448,0.0,0.80035]
[1777594695652,44.49,76515.52,2.7,0.00449,0.0,0.80156]
[1777594700686,44.49,76527.57,2.7,0.00455,0.0,0.81103]
[1777594705721,44.49,76527.0,2.7,0.00455,0.0,0.81058]
[1777594710758,44.49,76536.29,2.7,0.00459,0.0,0.81794]
[1777594716800,44.49,76533.63,2.7,0.00457,0.0,0.81487]
[1777594721835,44.49,76530.68,2.7,0.00456,0.0,0.81253]
[1777594726870,44.49,76527.04,2.7,0.00454,0.0,0.80966]
[1777594731905,44.49,76514.92,2.7,0.00448,0.0,0.80014]
[1777594736940,44.49,76511.89,2.7,0.00447,0.0,0.79778]
[1777594741975,44.49,76510.82,2.7,0.00446,0.0,0.79695]
[1777594747010,44.49,76513.12,2.7,0.00447,0.0,0.79874]
[1777594752045,44.49,76511.74,2.7,0.00447,0.0,0.79766]
[1777594757083,44.49,76513.17,2.7,0.00447,0.0,0.79878]
[1777594762118,44.49,76513.64,2.7,0.00448,0.0,0.79914]
[1777594767155,44.49,76504.64,2.7,0.00443,0.0,0.79215]
[1777594772190,44.49,76487.99,2.7,0.00435,0.0,0.77842]
[1777594777225,44.49,76482.31,2.7,0.00432,0.0,0.77409]
[1777594782260,44.49,76469.38,2.7,0.00426,0.0,0.76432]
[1777594787295,44.49,76478.7,2.7,0.00431,0.0,0.77135]
[1777594792331,44.49,76480.03,2.7,0.00431,0.0,0.77236]
[1777594797366,44.49,76480.27,2.7,0.00431,0.0,0.77254]
[1777594802401,44.49,76480.7,2.7,0.00431,0.0,0.77287]
[1777594807435,44.49,76478.6,2.7,0.0043,0.0,0.77128]
[1777594812471,44.49,76475.64,2.7,0.00429,0.0,0.76904]
[1777594817507,44.49,76471.63,2.7,0.00427,0.0,0.76602]
[1777594822542,44.49,76472.65,2.7,0.00428,0.0,0.76678]
[1777594827577,44.49,76473.78,2.7,0.00428,0.0,0.76764]
[1777594833619,44.49,76472.79,2.7,0.00427,0.0,0.76597]
[1777594838654,44.49,76477.1,2.7,0.00429,0.0,0.76922]
[1777594843689,44.49,76480.35,2.7,0.00431,0.0,0.77168]
[1777594848724,44.49,76480.35,2.7,0.00431,0.0,0.77168]
[1777594853760,44.49,76481.43,2.7,0.00431,0.0,0.7725]
[1777594858794,44.49,76483.88,2.7,0.00432,0.0,0.77436]
[1777594863829,44.49,76487.85,2.7,0.00434,0.0,0.77738]
[1777594867781,44.49,76488.61,2.7,0.00435,0.0,0.77796]
[1777594867857,44.49,76489.22,2.7,0.00435,0.0,0.77842]
[1777594872892,44.49,76490.46,2.7,0.00436,0.0,0.77937]
[1777594874691,44.49,76488.28,2.7,0.00434,0.0,0.77771]
[1777594874906,44.49,76488.24,2.7,0.00434,0.0,0.77768]
[1777594879941,44.49,76488.54,2.7,0.00435,0.0,0.77791]
[1777594884975,44.49,76488.43,2.7,0.00435,0.0,0.77782]
[1777594891019,44.49,76487.04,2.7,0.00433,0.0,0.77583]
[1777594896054,44.49,76488.95,2.7,0.00434,0.0,0.77729]
[1777594901090,44.49,76489.17,2.7,0.00434,0.0,0.77746]
[1777594906124,44.49,76487.46,2.7,0.00434,0.0,0.77615]
[1777594912166,44.49,76488.38,2.7,0.00434,0.0,0.77686]
[1777594917201,44.49,76471.99,2.7,0.00426,0.0,0.76445]
[1777594922235,44.49,76476.77,2.7,0.00429,0.0,0.76805]
[1777594927271,44.49,76476.81,2.7,0.00429,0.0,0.76808]
[1777594931634,44.49,76475.74,2.7,0.00428,0.0,0.76727]
[1777594932306,44.49,76474.6,2.7,0.00428,0.0,0.76642]
[1777594932964,44.49,76474.6,2.7,0.00428,0.0,0.76642]
[1777594933314,44.49,76474.53,2.7,0.00428,0.0,0.76636]
[1777594939077,44.49,76469.01,2.7,0.00425,0.0,0.76221]
[1777594939079,44.49,76465.93,2.7,0.00424,0.0,0.75991]
[1777594944393,44.49,76464.38,2.7,0.00423,0.0,0.75875]
[1777594947863,44.49,76449.45,2.7,0.00416,0.0,0.74767]
[1777594947893,44.49,76445.24,2.7,0.00414,0.0,0.74457]
[1777594953460,44.49,76446.36,2.7,0.00414,0.0,0.74449]
[1777594958417,44.49,76451.88,2.7,0.00417,0.0,0.74856]
[1777594958495,44.49,76452.13,2.7,0.00417,0.0,0.74874]
[1777594964996,44.49,76452.72,2.7,0.00417,0.0,0.74918]
[1777594965090,44.49,76452.72,2.7,0.00417,0.0,0.74918]
[1777594970586,44.49,76452.59,2.7,0.00417,0.0,0.74908]
[1777594975621,44.49,76451.14,2.7,0.00416,0.0,0.74801]
[1777594980656,44.49,76450.09,2.7,0.00416,0.0,0.74724]
[1777594985691,44.49,76451.01,2.7,0.00416,0.0,0.74792]
[1777594990725,44.49,76451.66,2.7,0.00417,0.0,0.7484]
[1777594995766,44.49,76460.14,2.7,0.0042,0.0,0.75468]
[1777595000801,44.49,76458.23,2.7,0.0042,0.0,0.75326]
[1777595005836,44.49,76458.08,2.7,0.00419,0.0,0.75315]
[1777595010871,44.49,76451.81,2.7,0.00417,0.0,0.74851]
[1777595015906,44.49,76450.23,2.7,0.00415,0.0,0.74644]
[1777595020941,44.49,76448.3,2.7,0.00415,0.0,0.74502]
[1777595025976,44.49,76451.18,2.7,0.00416,0.0,0.74714]
[1777595031012,44.49,76452.35,2.7,0.00416,0.0,0.748]
[1777595037054,44.49,76450.33,2.7,0.00415,0.0,0.74651]
[1777595042089,44.49,76449.98,2.7,0.00415,0.0,0.74625]
[1777595048131,44.49,76450.51,2.7,0.00416,0.0,0.74665]
[1777595053166,44.49,76453.95,2.7,0.00417,0.0,0.74918]
[1777595058201,44.49,76454.61,2.7,0.00417,0.0,0.74967]
[1777595063235,44.49,76455.65,2.7,0.00418,0.0,0.75044]
[1777595068272,44.49,76458.18,2.7,0.00419,0.0,0.75232]
[1777595073307,44.49,76458.04,2.7,0.00418,0.0,0.75131]
[1777595078343,44.49,76460.44,2.7,0.0042,0.0,0.75309]
[1777595083378,44.49,76460.53,2.7,0.0042,0.0,0.75315]
[1777595088413,44.49,76460.67,2.7,0.0042,0.0,0.75326]
[1777595093447,44.49,76459.19,2.7,0.00419,0.0,0.75216]
[1777595098483,44.49,76458.68,2.7,0.00419,0.0,0.75178]
[1777595103521,44.49,76459.46,2.7,0.00419,0.0,0.75236]
[1777595108556,44.49,76470.46,2.7,0.00424,0.0,0.76056]
[1777595113591,44.49,76472.94,2.7,0.00425,0.0,0.76241]
[1777595118626,44.49,76475.51,2.7,0.00427,0.0,0.76434]
[1777595123662,44.49,76485.23,2.7,0.00431,0.0,0.77168]
[1777595128697,44.49,76485.71,2.7,0.00431,0.0,0.77205]
[1777595134326,44.49,76484.6,2.7,0.0043,0.0,0.77028]
[1777595134426,44.49,76481.91,2.7,0.00429,0.0,0.76825]
[1777595139778,44.49,76480.46,2.7,0.00428,0.0,0.76715]
[1777595140862,44.49,76480.46,2.7,0.00428,0.0,0.76715]
[1777595140935,44.49,76481.99,2.7,0.00429,0.0,0.76831]
[1777595146824,44.49,76484.45,2.7,0.0043,0.0,0.77017]
[1777595151860,44.49,76483.64,2.7,0.0043,0.0,0.76955]
[1777595157902,44.49,76488.19,2.7,0.00432,0.0,0.773]
[1777595162937,44.49,76491.59,2.7,0.00434,0.0,0.77559]
[1777595167972,44.49,76488.4,2.7,0.00432,0.0,0.77316]
[1777595173007,44.49,76485.4,2.7,0.00431,0.0,0.77089]
[1777595178042,44.49,76484.67,2.7,0.0043,0.0,0.77033]
[1777595183077,44.49,76484.31,2.7,0.0043,0.0,0.77006]
[1777595188112,44.49,76483.89,2.7,0.0043,0.0,0.76974]
[1777595193147,44.49,76483.51,2.7,0.00429,0.0,0.76853]
[1777595196417,44.49,76483.04,2.7,0.00429,0.0,0.76818]
[1777595196516,44.49,76483.04,2.7,0.00429,0.0,0.76818]
[1777595202210,44.49,76483.74,2.7,0.00429,0.0,0.76871]
[1777595202835,44.49,76483.74,2.7,0.00429,0.0,0.76871]
[1777595203217,44.49,76483.8,2.7,0.00429,0.0,0.76875]
[1777595208252,44.49,76482.24,2.7,0.00429,0.0,0.76757]
[1777595213287,44.49,76480.58,2.7,0.00428,0.0,0.76632]
[1777595218322,44.49,76480.73,2.7,0.00428,0.0,0.76644]
[1777595223357,44.49,76480.04,2.7,0.00428,0.0,0.76592]
[1777595229399,44.49,76479.61,2.7,0.00427,0.0,0.76559]
[1777595234434,44.49,76479.54,2.7,0.00427,0.0,0.76554]
[1777595239469,44.49,76481.77,2.7,0.00428,0.0,0.76722]
[1777595244504,44.49,76484.71,2.7,0.0043,0.0,0.76944]
[1777595249539,44.49,76486.13,2.7,0.0043,0.0,0.77051]
[1777595254574,44.49,76485.44,2.7,0.0043,0.0,0.76907]
[1777595259608,44.49,76484.41,2.7,0.00429,0.0,0.76829]
[1777595264643,44.49,76484.33,2.7,0.00429,0.0,0.76823]
[1777595269679,44.49,76484.08,2.7,0.00429,0.0,0.76804]
[1777595274714,44.49,76482.06,2.7,0.00428,0.0,0.76652]
[1777595279749,44.49,76482.47,2.7,0.00428,0.0,0.76683]
[1777595284784,44.49,76485.8,2.7,0.0043,0.0,0.76934]
[1777595289819,44.49,76485.19,2.7,0.00429,0.0,0.76888]
[1777595294854,44.49,76486.72,2.7,0.0043,0.0,0.77004]
[1777595299888,44.49,76485.48,2.7,0.0043,0.0,0.7691]
[1777595304923,44.49,76485.88,2.7,0.0043,0.0,0.7694]
[1777595309959,44.49,76485.81,2.7,0.0043,0.0,0.76935]
[1777595314994,44.49,76485.5,2.7,0.00429,0.0,0.76819]
[1777595320029,44.49,76483.69,2.7,0.00428,0.0,0.76682]
[1777595325064,44.49,76483.22,2.7,0.00428,0.0,0.76647]
[1777595330099,44.49,76485.48,2.7,0.00429,0.0,0.76818]
[1777595335134,44.49,76485.38,2.7,0.00429,0.0,0.7681]
[1777595340169,44.49,76485.47,2.7,0.00429,0.0,0.76817]
[1777595345204,44.49,76483.85,2.7,0.00428,0.0,0.76695]
[1777595350239,44.49,76484.37,2.7,0.00429,0.0,0.76734]
[1777595356282,44.49,76485.96,2.7,0.00429,0.0,0.76854]
[1777595361317,44.49,76486.02,2.7,0.00429,0.0,0.76858]
[1777595366352,44.49,76485.6,2.7,0.00429,0.0,0.76827]
[1777595371387,44.49,76485.94,2.7,0.00429,0.0,0.7676]
[1777595376422,44.49,76491.66,2.7,0.00432,0.0,0.77193]
[1777595381457,44.49,76491.99,2.7,0.00432,0.0,0.77218]
[1777595386492,44.49,76493.14,2.7,0.00432,0.0,0.77305]
[1777595391527,44.49,76497.54,2.7,0.00434,0.0,0.7764]
[1777595396562,44.49,76496.89,2.7,0.00434,0.0,0.77591]
[1777595401597,44.49,76494.53,2.7,0.00433,0.0,0.77411]
[1777595406632,44.49,76494.65,2.7,0.00433,0.0,0.7742]
[1777595410791,44.49,76512.85,2.7,0.00442,0.0,0.78814]
[1777595416702,44.49,76521.33,2.7,0.00446,0.0,0.79471]
[1777595421737,44.49,76521.1,2.7,0.00445,0.0,0.79454]
[1777595429793,44.49,76521.42,2.7,0.00446,0.0,0.79478]
[1777595434828,44.49,76520.62,2.7,0.00445,0.0,0.79322]
[1777595439864,44.49,76522.57,2.7,0.00446,0.0,0.79473]
[1777595444901,44.49,76518.54,2.7,0.00444,0.0,0.7916]
[1777595446410,44.49,76510.31,2.7,0.0044,0.0,0.78525]
[1777595446918,44.49,76510.24,2.7,0.0044,0.0,0.78519]
[1777595447008,44.49,76510.24,2.7,0.0044,0.0,0.78519]
[1777595447925,44.49,76510.38,2.7,0.0044,0.0,0.7853]
[1777595452960,44.49,76502.38,2.7,0.00436,0.0,0.77916]
[1777595457998,44.49,76502.35,2.7,0.00436,0.0,0.77914]
[1777595463034,44.49,76502.13,2.7,0.00436,0.0,0.77897]
[1777595468069,44.49,76503.01,2.7,0.00436,0.0,0.77965]
[1777595473104,44.49,76504.62,2.7,0.00437,0.0,0.78088]
[1777595478139,44.49,76504.2,2.7,0.00437,0.0,0.78056]
[1777595483173,44.49,76506.4,2.7,0.00438,0.0,0.78224]
[1777595488209,44.49,76513.96,2.7,0.00442,0.0,0.78806]
[1777595493248,44.49,76514.21,2.7,0.00441,0.0,0.78731]
[1777595496269,44.49,76514.67,2.7,0.00441,0.0,0.78767]
[1777595498283,44.49,76514.79,2.7,0.00441,0.0,0.78776]
[1777595504325,44.49,76509.64,2.7,0.00439,0.0,0.78379]
[1777595510367,44.49,76507.75,2.7,0.00438,0.0,0.78234]
[1777595516409,44.49,76506.55,2.7,0.00437,0.0,0.78142]
[1777595521443,44.49,76504.14,2.7,0.00436,0.0,0.77958]
[1777595526479,44.49,76504.15,2.7,0.00436,0.0,0.77958]
[1777595531514,44.49,76499.53,2.7,0.00434,0.0,0.77606]
[1777595536549,44.49,76500.74,2.7,0.00435,0.0,0.77698]
[1777595541584,44.49,76500.77,2.7,0.00435,0.0,0.777]
[1777595546619,44.49,76502.47,2.7,0.00436,0.0,0.7783]
[1777595551654,44.49,76505.38,2.7,0.00436,0.0,0.77959]
[1777595556689,44.49,76507.14,2.7,0.00437,0.0,0.78094]
[1777595561724,44.49,76509.02,2.7,0.00438,0.0,0.78238]
[1777595566759,44.49,76509.36,2.7,0.00438,0.0,0.78264]
[1777595571794,44.49,76510.58,2.7,0.00439,0.0,0.78358]
[1777595576829,44.49,76505.5,2.7,0.00436,0.0,0.77968]
[1777595581864,44.49,76505.07,2.7,0.00436,0.0,0.77935]
[1777595586898,44.49,76504.53,2.7,0.00436,0.0,0.77894]
[1777595591934,44.49,76503.0,2.7,0.00435,0.0,0.77777]
[1777595596968,44.49,76503.28,2.7,0.00435,0.0,0.77799]
[1777595602004,44.49,76503.4,2.7,0.00435,0.0,0.77808]
[1777595607040,44.49,76503.24,2.7,0.00435,0.0,0.77796]
[1777595612075,44.49,76505.89,2.7,0.00436,0.0,0.77905]
[1777595617109,44.49,76509.72,2.7,0.00438,0.0,0.78198]
[1777595622144,44.49,76508.6,2.7,0.00437,0.0,0.78112]
[1777595627182,44.49,76509.06,2.7,0.00438,0.0,0.78148]
[1777595633224,44.49,76508.9,2.7,0.00438,0.0,0.78135]
[1777595639266,44.49,76507.37,2.7,0.00437,0.0,0.78018]
[1777595645308,44.49,76506.09,2.7,0.00436,0.0,0.7792]
[1777595650343,44.49,76505.98,2.7,0.00436,0.0,0.77912]
[1777595653366,44.49,76468.71,2.7,0.00419,0.0,0.75105]
[1777595657395,44.49,76447.46,2.7,0.00409,0.0,0.73543]
[1777595662430,44.49,76448.05,2.7,0.0041,0.0,0.73586]
[1777595667465,44.49,76448.24,2.7,0.0041,0.0,0.736]
[1777595672502,44.49,76448.71,2.7,0.00409,0.0,0.73545]
[1777595677537,44.49,76453.27,2.7,0.00411,0.0,0.73878]
[1777595682572,44.49,76453.03,2.7,0.00411,0.0,0.7386]
[1777595687608,44.49,76453.3,2.7,0.00411,0.0,0.7388]
[1777595692643,44.49,76451.8,2.7,0.00411,0.0,0.7377]
[1777595697678,44.49,76454.97,2.7,0.00412,0.0,0.74002]
[1777595702713,44.49,76450.52,2.7,0.0041,0.0,0.73677]
[1777595707748,44.49,76450.23,2.7,0.0041,0.0,0.73656]
[1777595713790,44.49,76456.15,2.7,0.00413,0.0,0.74089]
[1777595718826,44.49,76459.78,2.7,0.00414,0.0,0.74355]
[1777595723860,44.49,76461.98,2.7,0.00415,0.0,0.74517]
[1777595728895,44.49,76461.57,2.7,0.00415,0.0,0.74487]
[1777595733930,44.49,76461.22,2.7,0.00415,0.0,0.74371]
[1777595739972,44.49,76461.19,2.7,0.00414,0.0,0.74369]
[1777595745007,44.49,76462.25,2.7,0.00415,0.0,0.74447]
[1777595750042,44.49,76470.34,2.7,0.00419,0.0,0.75044]
[1777595756084,44.49,76469.93,2.7,0.00418,0.0,0.75014]
[1777595761119,44.49,76469.5,2.7,0.00418,0.0,0.74982]
[1777595766154,44.49,76467.4,2.7,0.00417,0.0,0.74826]
[1777595771190,44.49,76463.52,2.7,0.00416,0.0,0.7454]
[1777595776224,44.49,76464.92,2.7,0.00416,0.0,0.74643]
[1777595782269,44.49,76459.74,2.7,0.00414,0.0,0.74262]
[1777595787304,44.49,76459.83,2.7,0.00414,0.0,0.74269]
[1777595792339,44.49,76455.23,2.7,0.00411,0.0,0.73842]
[1777595796730,44.49,76451.1,2.7,0.00409,0.0,0.7354]
[1777595796783,44.49,76451.08,2.7,0.00409,0.0,0.73539]
[1777595797985,44.49,76451.08,2.7,0.00409,0.0,0.73539]
[1777595798057,44.49,76451.33,2.7,0.0041,0.0,0.73557]
[1777595803416,44.49,76453.53,2.7,0.00411,0.0,0.73717]
[1777595808453,44.49,76450.21,2.7,0.00409,0.0,0.73475]
[1777595813489,44.49,76450.49,2.7,0.00409,0.0,0.73496]
[1777595818524,44.49,76436.89,2.7,0.00403,0.0,0.72511]
[1777595823559,44.49,76435.23,2.7,0.00402,0.0,0.72391]
[1777595828594,44.49,76437.47,2.7,0.00403,0.0,0.72553]
[1777595833629,44.49,76438.58,2.7,0.00404,0.0,0.72633]
[1777595834860,44.49,76438.58,2.7,0.00404,0.0,0.72633]
[1777595834876,44.49,76438.41,2.7,0.00404,0.0,0.7262]
[1777595835561,44.49,76438.41,2.7,0.00404,0.0,0.7262]
[1777595836209,44.49,76438.41,2.7,0.00404,0.0,0.7262]
[1777595845713,44.49,76439.1,2.7,0.00404,0.0,0.7267]
[1777595850748,44.49,76438.55,2.7,0.00404,0.0,0.7263]
[1777595855783,44.49,76438.22,2.7,0.00403,0.0,0.72518]
[1777595861825,44.49,76437.98,2.7,0.00403,0.0,0.72501]
[1777595866861,44.49,76438.74,2.7,0.00403,0.0,0.72556]
[1777595871896,44.49,76439.53,2.7,0.00404,0.0,0.72612]
[1777595876931,44.49,76441.81,2.7,0.00405,0.0,0.72777]
[1777595881965,44.49,76439.59,2.7,0.00404,0.0,0.72617]
[1777595887001,44.49,76439.66,2.7,0.00404,0.0,0.72622]
[1777595892035,44.49,76439.59,2.7,0.00404,0.0,0.72617]
[1777595897073,44.49,76448.45,2.7,0.00408,0.0,0.73258]
[1777595902108,44.49,76447.07,2.7,0.00407,0.0,0.73158]
[1777595907142,44.49,76449.57,2.7,0.00408,0.0,0.73339]
[1777595913185,44.49,76449.54,2.7,0.00408,0.0,0.73248]
[1777595919228,44.49,76449.39,2.7,0.00408,0.0,0.73237]
[1777595924263,44.49,76449.68,2.7,0.00408,0.0,0.73258]
[1777595929298,44.49,76450.32,2.7,0.00408,0.0,0.73305]
[1777595934334,44.49,76448.47,2.7,0.00407,0.0,0.7317]
[1777595939368,44.49,76450.67,2.7,0.00408,0.0,0.7333]
[1777595944404,44.49,76451.12,2.7,0.00408,0.0,0.73363]
[1777595949439,44.49,76451.14,2.7,0.00409,0.0,0.73364]
[1777595954474,44.49,76443.11,2.7,0.00405,0.0,0.72782]
[1777595959510,44.49,76439.23,2.7,0.00403,0.0,0.72502]
[1777595964547,44.49,76439.89,2.7,0.00404,0.0,0.7255]
[1777595969582,44.49,76434.77,2.7,0.00401,0.0,0.72182]
[1777595974617,44.49,76430.61,2.7,0.00399,0.0,0.71796]
[1777595979652,44.49,76434.65,2.7,0.00401,0.0,0.72085]
[1777595984687,44.49,76434.57,2.7,0.00401,0.0,0.72079]
[1777595990730,44.49,76434.46,2.7,0.00401,0.0,0.72071]
[1777595995764,44.49,76434.28,2.7,0.00401,0.0,0.72058]
[1777596000800,44.49,76434.32,2.7,0.00401,0.0,0.72061]
[1777596005835,44.49,76434.23,2.7,0.00401,0.0,0.72055]
[1777596010870,44.49,76433.77,2.7,0.004,0.0,0.72022]
[1777596015904,44.49,76434.24,2.7,0.00401,0.0,0.72056]
[1777596020940,44.49,76434.42,2.7,0.00401,0.0,0.72068]
[1777596025975,44.49,76434.26,2.7,0.00401,0.0,0.72057]
[1777596031010,44.49,76434.48,2.7,0.004,0.0,0.71985]
[1777596036045,44.49,76436.59,2.7,0.00401,0.0,0.72136]
[1777596041080,44.49,76438.14,2.7,0.00402,0.0,0.72247]
[1777596047122,44.49,76440.68,2.7,0.00403,0.0,0.7243]
[1777596052157,44.49,76445.24,2.7,0.00405,0.0,0.72758]
[1777596057191,44.49,76444.49,2.7,0.00405,0.0,0.72704]
[1777596062227,44.49,76446.89,2.7,0.00406,0.0,0.72878]
[1777596067262,44.49,76444.46,2.7,0.00405,0.0,0.72702]
[1777596072297,44.49,76444.46,2.7,0.00405,0.0,0.72702]
[1777596077332,44.49,76442.21,2.7,0.00404,0.0,0.7254]
[1777596082367,44.49,76443.86,2.7,0.00404,0.0,0.72659]
[1777596087402,44.49,76452.94,2.7,0.00408,0.0,0.73316]
[1777596092437,44.49,76453.5,2.7,0.00408,0.0,0.73268]
[1777596097472,44.49,76457.65,2.7,0.0041,0.0,0.7357]
[1777596102507,44.49,76459.69,2.7,0.00411,0.0,0.73719]
[1777596107542,44.49,76465.86,2.7,0.00414,0.0,0.74171]
[1777596112577,44.49,76464.71,2.7,0.00413,0.0,0.74086]
[1777596117612,44.49,76464.72,2.7,0.00413,0.0,0.74087]
[1777596122647,44.49,76466.18,2.7,0.00414,0.0,0.74194]
[1777596127681,44.49,76465.25,2.7,0.00413,0.0,0.74126]
[1777596132717,44.49,76463.56,2.7,0.00413,0.0,0.74002]
[1777596137752,44.49,76469.43,2.7,0.00415,0.0,0.74433]
[1777596142787,44.49,76471.22,2.7,0.00416,0.0,0.74565]
[1777596147875,44.49,76470.83,2.7,0.00416,0.0,0.74536]
[1777596151785,44.49,76470.63,2.7,0.00416,0.0,0.74522]
[1777596153004,44.49,76470.63,2.7,0.00415,0.0,0.74431]
[1777596158952,44.49,76474.89,2.7,0.00417,0.0,0.74745]
[1777596163986,44.49,76473.66,2.7,0.00417,0.0,0.74655]
[1777596165914,44.49,76473.7,2.7,0.00417,0.0,0.74658]
[1777596169093,44.49,76472.03,2.7,0.00416,0.0,0.74534]
[1777596171141,44.49,76472.0,2.7,0.00416,0.0,0.74532]
[1777596177081,44.49,76467.21,2.7,0.00414,0.0,0.7418]
[1777596182116,44.49,76466.25,2.7,0.00413,0.0,0.74109]
[1777596187151,44.49,76461.82,2.7,0.00411,0.0,0.73785]
[1777596192186,44.49,76462.75,2.7,0.00412,0.0,0.73853]
[1777596198228,44.49,76467.97,2.7,0.00414,0.0,0.74235]
[1777596203263,44.49,76466.73,2.7,0.00414,0.0,0.74144]
[1777596208298,44.49,76465.96,2.7,0.00413,0.0,0.74088]
[1777596211659,44.49,76466.16,2.7,0.00413,0.0,0.74103]
[1777596212798,44.49,76464.61,2.7,0.00412,0.0,0.73899]
[1777596221264,44.49,76464.61,2.7,0.00412,0.0,0.73899]
[1777596222432,44.49,76464.61,2.7,0.00412,0.0,0.73899]
[1777596228438,44.49,76466.38,2.7,0.00413,0.0,0.74029]
[1777596233473,44.49,76474.62,2.7,0.00417,0.0,0.74635]
[1777596238508,44.49,76479.92,2.7,0.00419,0.0,0.75027]
[1777596244550,44.49,76480.85,2.7,0.00419,0.0,0.75096]
[1777596249585,44.49,76488.09,2.7,0.00423,0.0,0.75635]
[1777596254620,44.49,76497.55,2.7,0.00427,0.0,0.76344]
[1777596259655,44.49,76501.69,2.7,0.00429,0.0,0.76656]
[1777596264689,44.49,76502.08,2.7,0.00429,0.0,0.76686]
[1777596269726,44.49,76505.53,2.7,0.00431,0.0,0.76947]
[1777596274760,44.49,76503.48,2.7,0.00429,0.0,0.76699]
[1777596279795,44.49,76500.13,2.7,0.00428,0.0,0.76446]
[1777596284830,44.49,76497.43,2.7,0.00427,0.0,0.76243]
[1777596289865,44.49,76496.83,2.7,0.00426,0.0,0.76198]
[1777596294900,44.49,76499.11,2.7,0.00427,0.0,0.7637]
[1777596299935,44.49,76500.42,2.7,0.00428,0.0,0.76468]
[1777596304970,44.49,76499.45,2.7,0.00428,0.0,0.76395]
[1777596310007,44.49,76501.51,2.7,0.00429,0.0,0.7655]
[1777596315040,44.49,76504.66,2.7,0.0043,0.0,0.76788]
[1777596320076,44.49,76506.14,2.7,0.00431,0.0,0.769]
[1777596325111,44.49,76505.83,2.7,0.00431,0.0,0.76877]
[1777596330146,44.49,76510.05,2.7,0.00433,0.0,0.77197]
[1777596335181,44.49,76511.92,2.7,0.00433,0.0,0.77246]
[1777596340215,44.49,76512.72,2.7,0.00433,0.0,0.77307]
[1777596345742,44.49,76513.38,2.7,0.00434,0.0,0.77357]
[1777596351294,44.49,76514.06,2.7,0.00434,0.0,0.77409]
[1777596356329,44.49,76513.82,2.7,0.00434,0.0,0.77391]
[1777596361364,44.49,76515.4,2.7,0.00435,0.0,0.77511]
[1777596365391,44.49,76531.75,2.7,0.00442,0.0,0.78766]
[1777596370427,44.49,76539.94,2.7,0.00446,0.0,0.79402]
[1777596375462,44.49,76550.23,2.7,0.00451,0.0,0.80206]
[1777596380496,44.49,76553.56,2.7,0.00453,0.0,0.80468]
[1777596385532,44.49,76553.9,2.7,0.00453,0.0,0.80494]
[1777596390573,44.49,76542.58,2.7,0.00448,0.0,0.79607]
[1777596395604,44.49,76532.62,2.7,0.00442,0.0,0.78739]
[1777596400638,44.49,76530.88,2.7,0.00441,0.0,0.78605]
[1777596405675,44.49,76530.93,2.7,0.00441,0.0,0.78609]
[1777596410710,44.49,76518.96,2.7,0.00436,0.0,0.77689]
[1777596415746,44.49,76511.64,2.7,0.00432,0.0,0.77132]
[1777596420781,44.49,76512.69,2.7,0.00433,0.0,0.77212]
[1777596426823,44.49,76512.53,2.7,0.00433,0.0,0.77199]
[1777596431858,44.49,76512.34,2.7,0.00433,0.0,0.77185]
[1777596436893,44.49,76510.34,2.7,0.00432,0.0,0.77033]
[1777596441929,44.49,76500.52,2.7,0.00427,0.0,0.76291]
[1777596447971,44.49,76495.53,2.7,0.00425,0.0,0.75916]
[1777596453007,44.49,76495.87,2.7,0.00424,0.0,0.7585]
[1777596458042,44.49,76492.81,2.7,0.00423,0.0,0.75621]
[1777596463077,44.49,76491.75,2.7,0.00422,0.0,0.75542]
[1777596468112,44.49,76491.68,2.7,0.00422,0.0,0.75537]
[1777596473147,44.49,76491.6,2.7,0.00422,0.0,0.75531]
[1777596478182,44.49,76490.39,2.7,0.00422,0.0,0.75441]
[1777596483217,44.49,76485.12,2.7,0.00419,0.0,0.75049]
[1777596488252,44.49,76487.22,2.7,0.0042,0.0,0.75205]
[1777596493286,44.49,76487.88,2.7,0.00421,0.0,0.75254]
[1777596498322,44.49,76491.54,2.7,0.00422,0.0,0.75526]
[1777596503357,44.49,76483.66,2.7,0.00419,0.0,0.7494]
[1777596508392,44.49,76489.33,2.7,0.00421,0.0,0.75362]
[1777596513427,44.49,76489.37,2.7,0.00421,0.0,0.75273]
[1777596518462,44.49,76489.22,2.7,0.00421,0.0,0.75262]
[1777596523497,44.49,76490.27,2.7,0.00421,0.0,0.7534]
[1777596528533,44.49,76489.84,2.7,0.00421,0.0,0.75308]
[1777596534574,44.49,76488.57,2.7,0.00421,0.0,0.75214]
[1777596539609,44.49,76489.1,2.7,0.00421,0.0,0.75253]
[1777596544644,44.49,76492.47,2.7,0.00422,0.0,0.75504]
[1777596549679,44.49,76492.55,2.7,0.00422,0.0,0.7551]
[1777596554714,44.49,76492.75,2.7,0.00422,0.0,0.75525]
[1777596559750,44.49,76488.81,2.7,0.00421,0.0,0.75232]
[1777596564785,44.49,76487.83,2.7,0.0042,0.0,0.75159]
[1777596569820,44.49,76487.54,2.7,0.0042,0.0,0.75137]
[1777596574855,44.49,76488.0,2.7,0.0042,0.0,0.7508]
[1777596580897,44.49,76488.11,2.7,0.0042,0.0,0.75088]
[1777596583069,44.49,76488.52,2.7,0.0042,0.0,0.75119]
[1777596584716,44.49,76488.05,2.7,0.0042,0.0,0.75084]
[1777596589960,44.49,76468.24,2.7,0.00411,0.0,0.73625]
[1777596594996,44.49,76463.62,2.7,0.00409,0.0,0.73288]
[1777596601042,44.49,76462.12,2.7,0.00408,0.0,0.73179]
[1777596606077,44.49,76465.31,2.7,0.00409,0.0,0.73411]
[1777596611112,44.49,76466.14,2.7,0.0041,0.0,0.73472]
[1777596616147,44.49,76466.19,2.7,0.0041,0.0,0.73475]
[1777596621182,44.49,76465.49,2.7,0.0041,0.0,0.73424]
[1777596626217,44.49,76453.8,2.7,0.00404,0.0,0.72577]
[1777596631252,44.49,76452.76,2.7,0.00403,0.0,0.72413]
[1777596636287,44.49,76450.29,2.7,0.00402,0.0,0.72235]
[1777596641322,44.49,76458.9,2.7,0.00406,0.0,0.72856]
[1777596646357,44.49,76460.53,2.7,0.00407,0.0,0.72974]
[1777596650190,44.49,76460.99,2.7,0.00407,0.0,0.73008]
[1777596656838,44.49,76458.7,2.7,0.00406,0.0,0.72842]
[1777596662469,44.49,76457.67,2.7,0.00406,0.0,0.72767]
[1777596667504,44.49,76458.02,2.7,0.00406,0.0,0.72792]
[1777596672539,44.49,76458.64,2.7,0.00406,0.0,0.72837]
[1777596677573,44.49,76460.43,2.7,0.00407,0.0,0.72967]
[1777596682609,44.49,76457.86,2.7,0.00406,0.0,0.72781]
[1777596687644,44.49,76454.98,2.7,0.00404,0.0,0.72573]
[1777596692679,44.49,76449.33,2.7,0.00401,0.0,0.72078]
[1777596697714,44.49,76441.48,2.7,0.00398,0.0,0.71516]
[1777596702749,44.49,76439.56,2.7,0.00397,0.0,0.71379]
[1777596708791,44.49,76441.59,2.7,0.00398,0.0,0.71524]
[1777596713825,44.49,76436.87,2.7,0.00396,0.0,0.71188]
[1777596718861,44.49,76428.65,2.7,0.00392,0.0,0.70607]
[1777596723897,44.49,76427.95,2.7,0.00392,0.0,0.70557]
[1777596728931,44.49,76436.88,2.7,0.00396,0.0,0.71189]
[1777596733966,44.49,76440.93,2.7,0.00398,0.0,0.71477]
[1777596739001,44.49,76438.7,2.7,0.00397,0.0,0.71318]
[1777596744037,44.49,76434.97,2.7,0.00395,0.0,0.71053]
[1777596749072,44.49,76440.01,2.7,0.00397,0.0,0.71411]
[1777596754107,44.49,76438.34,2.7,0.00396,0.0,0.71205]
[1777596760149,44.49,76433.75,2.7,0.00394,0.0,0.7088]
[1777596765184,44.49,76433.56,2.7,0.00394,0.0,0.70866]
[1777596770219,44.49,76433.51,2.7,0.00394,0.0,0.70863]
[1777596775254,44.49,76438.67,2.7,0.00396,0.0,0.71228]
[1777596780289,44.49,76443.46,2.7,0.00398,0.0,0.71569]
[1777596786331,44.49,76443.38,2.7,0.00398,0.0,0.71564]
[1777596794389,44.49,76443.51,2.7,0.00398,0.0,0.71573]
[1777596799424,44.49,76442.98,2.7,0.00398,0.0,0.71535]
[1777596805465,44.49,76444.53,2.7,0.00399,0.0,0.71646]
[1777596811508,44.49,76444.43,2.7,0.00398,0.0,0.71551]
[1777596816543,44.49,76444.37,2.7,0.00398,0.0,0.71546]
[1777596822585,44.49,76444.37,2.7,0.00398,0.0,0.71546]
[1777596829634,44.49,76444.57,2.7,0.00398,0.0,0.71561]
[1777596834669,44.49,76444.7,2.7,0.00398,0.0,0.7157]
[1777596839708,44.49,76445.03,2.7,0.00399,0.0,0.71593]
[1777596844744,44.49,76444.21,2.7,0.00398,0.0,0.71535]
[1777596849779,44.49,76443.82,2.7,0.00398,0.0,0.71507]
[1777596855820,44.49,76444.14,2.7,0.00398,0.0,0.7153]
[1777596860856,44.49,76444.1,2.7,0.00398,0.0,0.71527]
[1777596865891,44.49,76437.85,2.7,0.00395,0.0,0.71083]
[1777596871933,44.49,76437.15,2.7,0.00395,0.0,0.70945]
[1777596876968,44.49,76437.0,2.7,0.00395,0.0,0.70935]
[1777596882003,44.49,76436.57,2.7,0.00394,0.0,0.70904]
[1777596887038,44.49,76436.17,2.7,0.00394,0.0,0.70876]
[1777596892073,44.49,76434.67,2.7,0.00394,0.0,0.7077]
[1777596897107,44.49,76424.95,2.7,0.00389,0.0,0.70086]
[1777596902143,44.49,76425.01,2.7,0.00389,0.0,0.7009]
[1777596907178,44.49,76432.64,2.7,0.00393,0.0,0.70627]
[1777596913220,44.49,76436.36,2.7,0.00394,0.0,0.70889]
[1777596918255,44.49,76436.65,2.7,0.00394,0.0,0.7091]
[1777596923289,44.49,76436.54,2.7,0.00394,0.0,0.70902]
[1777596928325,44.49,76437.78,2.7,0.00395,0.0,0.7099]
[1777596933360,44.49,76434.76,2.7,0.00393,0.0,0.70689]
[1777596938395,44.49,76434.97,2.7,0.00393,0.0,0.70704]
[1777596943431,44.49,76434.73,2.7,0.00393,0.0,0.70687]
[1777596948465,44.49,76435.55,2.7,0.00393,0.0,0.70745]
[1777596953500,44.49,76435.07,2.7,0.00393,0.0,0.70711]
[1777596958535,44.49,76434.62,2.7,0.00393,0.0,0.70679]
[1777596963571,44.49,76428.49,2.7,0.0039,0.0,0.70247]
[1777596968610,44.49,76428.91,2.7,0.00391,0.0,0.70277]
[1777596973644,44.49,76429.74,2.7,0.00391,0.0,0.70335]
[1777596978679,44.49,76429.39,2.7,0.00391,0.0,0.70311]
[1777596983715,44.49,76429.39,2.7,0.00391,0.0,0.70311]
[1777596988750,44.49,76417.38,2.7,0.00386,0.0,0.69471]
[1777596993786,44.49,76418.68,2.7,0.00386,0.0,0.69475]
[1777596998820,44.49,76418.82,2.7,0.00386,0.0,0.69485]
[1777597004862,44.49,76419.8,2.7,0.00386,0.0,0.69553]
[1777597009897,44.49,76419.15,2.7,0.00386,0.0,0.69508]
[1777597014931,44.49,76415.31,2.7,0.00384,0.0,0.69241]
[1777597019966,44.49,76408.19,2.7,0.00381,0.0,0.68748]
[1777597025007,44.49,76401.95,2.7,0.00379,0.0,0.68319]
[1777597030037,44.49,76397.44,2.7,0.00377,0.0,0.6801]
[1777597036078,44.49,76397.31,2.7,0.00377,0.0,0.68002]
[1777597041114,44.49,76397.06,2.7,0.00377,0.0,0.67984]
[1777597046149,44.49,76389.61,2.7,0.00374,0.0,0.67477]
[1777597051184,44.49,76392.37,2.7,0.00374,0.0,0.6758]
[1777597056218,44.49,76395.37,2.7,0.00375,0.0,0.67784]
[1777597061254,44.49,76400.23,2.7,0.00378,0.0,0.68116]
[1777597066289,44.49,76402.93,2.7,0.00379,0.0,0.68301]
[1777597071324,44.49,76404.25,2.7,0.00379,0.0,0.68392]
[1777597076359,44.49,76402.67,2.7,0.00379,0.0,0.68284]
[1777597081393,44.49,76402.74,2.7,0.00379,0.0,0.68288]
[1777597086429,44.49,76402.98,2.7,0.00379,0.0,0.68305]
[1777597091464,44.49,76395.84,2.7,0.00376,0.0,0.67816]
[1777597096498,44.49,76397.5,2.7,0.00376,0.0,0.6793]
[1777597101535,44.49,76404.97,2.7,0.00379,0.0,0.68441]
[1777597106570,44.49,76405.05,2.7,0.0038,0.0,0.68447]
[1777597111605,44.49,76405.2,2.7,0.00379,0.0,0.68372]
[1777597116640,44.49,76398.7,2.7,0.00376,0.0,0.67927]
[1777597121675,44.49,76391.35,2.7,0.00373,0.0,0.67427]
[1777597126710,44.49,76389.6,2.7,0.00373,0.0,0.67308]
[1777597132753,44.49,76383.6,2.7,0.0037,0.0,0.66903]
[1777597137789,44.49,76382.77,2.7,0.0037,0.0,0.66847]
[1777597142824,44.49,76382.77,2.7,0.0037,0.0,0.66847]
[1777597147859,44.49,76382.87,2.7,0.0037,0.0,0.66853]
[1777597152893,44.49,76382.35,2.7,0.0037,0.0,0.66818]
[1777597157929,44.49,76382.34,2.7,0.0037,0.0,0.66818]
[1777597162963,44.49,76380.08,2.7,0.00369,0.0,0.66666]
[1777597167999,44.49,76377.03,2.7,0.00367,0.0,0.66461]
[1777597173034,44.49,76373.1,2.7,0.00365,0.0,0.66115]
[1777597178069,44.49,76377.09,2.7,0.00367,0.0,0.66382]
[1777597183104,44.49,76384.85,2.7,0.0037,0.0,0.66903]
[1777597188142,44.49,76389.78,2.7,0.00372,0.0,0.67236]
[1777597193177,44.49,76389.73,2.7,0.00372,0.0,0.67233]
[1777597195835,44.49,76391.06,2.7,0.00373,0.0,0.67323]
[1777597196606,44.49,76391.21,2.7,0.00373,0.0,0.67333]
[1777597196989,44.49,76405.3,2.7,0.00379,0.0,0.68294]
[1777597202240,44.49,76429.42,2.7,0.00389,0.0,0.69966]
[1777597206826,44.49,76427.17,2.7,0.00388,0.0,0.69808]
[1777597216338,44.49,76421.63,2.7,0.00386,0.0,0.69422]
[1777597221495,44.49,76421.53,2.7,0.00386,0.0,0.69415]
[1777597227415,44.49,76421.19,2.7,0.00385,0.0,0.69391]
[1777597232451,44.49,76421.29,2.7,0.00385,0.0,0.69312]
[1777597237486,44.49,76425.58,2.7,0.00387,0.0,0.69611]
[1777597242521,44.49,76426.49,2.7,0.00387,0.0,0.69674]
[1777597247556,44.49,76433.41,2.7,0.0039,0.0,0.70159]
[1777597252600,44.49,76433.91,2.7,0.0039,0.0,0.70194]
[1777597257635,44.49,76439.17,2.7,0.00393,0.0,0.70564]
[1777597262671,44.49,76446.67,2.7,0.00396,0.0,0.71095]
[1777597267706,44.49,76448.8,2.7,0.00397,0.0,0.71246]
[1777597272741,44.49,76450.04,2.7,0.00397,0.0,0.71334]
[1777597277776,44.49,76451.49,2.7,0.00398,0.0,0.71438]
[1777597282811,44.49,76454.93,2.7,0.004,0.0,0.71683]
[1777597287846,44.49,76455.52,2.7,0.004,0.0,0.71725]
[1777597293892,44.49,76455.5,2.7,0.00399,0.0,0.71636]
[1777597298926,44.49,76455.04,2.7,0.00399,0.0,0.71603]
[1777597303961,44.49,76454.84,2.7,0.00399,0.0,0.71588]
[1777597308996,44.49,76442.67,2.7,0.00394,0.0,0.70724]
[1777597314031,44.49,76442.79,2.7,0.00394,0.0,0.70732]
[1777597319065,44.49,76443.25,2.7,0.00394,0.0,0.70765]
[1777597324101,44.49,76439.5,2.7,0.00392,0.0,0.705]
[1777597329139,44.49,76439.79,2.7,0.00392,0.0,0.7052]
[1777597334174,44.49,76443.1,2.7,0.00394,0.0,0.70754]
[1777597339209,44.49,76444.59,2.7,0.00395,0.0,0.7086]
[1777597344245,44.49,76444.45,2.7,0.00394,0.0,0.7085]
[1777597349280,44.49,76441.16,2.7,0.00393,0.0,0.70617]
[1777597354315,44.49,76438.36,2.7,0.00391,0.0,0.70332]
[1777597359350,44.49,76441.2,2.7,0.00393,0.0,0.70533]
[1777597364385,44.49,76444.79,2.7,0.00394,0.0,0.70786]
[1777597369420,44.49,76444.44,2.7,0.00394,0.0,0.70761]
[1777597374455,44.49,76443.62,2.7,0.00394,0.0,0.70703]
[1777597380497,44.49,76441.27,2.7,0.00393,0.0,0.70537]
[1777597386539,44.49,76429.48,2.7,0.00388,0.0,0.6971]
[1777597391574,44.49,76433.25,2.7,0.00389,0.0,0.69974]
[1777597396609,44.49,76433.54,2.7,0.00389,0.0,0.69994]
[1777597403658,44.49,76432.78,2.7,0.00389,0.0,0.69941]
[1777597411714,44.49,76432.83,2.7,0.00389,0.0,0.69858]
[1777597416749,44.49,76432.68,2.7,0.00388,0.0,0.69847]
[1777597421784,44.49,76426.62,2.7,0.00386,0.0,0.69424]
[1777597426819,44.49,76424.35,2.7,0.00385,0.0,0.69266]
[1777597431854,44.49,76426.68,2.7,0.00386,0.0,0.69428]
[1777597436888,44.49,76425.6,2.7,0.00385,0.0,0.69353]
[1777597440720,44.49,76427.27,2.7,0.00386,0.0,0.69469]
[1777597441848,44.49,76427.4,2.7,0.00386,0.0,0.69478]
[1777597447967,44.49,76429.94,2.7,0.00387,0.0,0.69656]
[1777597453001,44.49,76433.0,2.7,0.00389,0.0,0.69869]
[1777597459042,44.49,76434.6,2.7,0.00389,0.0,0.69981]
[1777597464078,44.49,76434.72,2.7,0.00389,0.0,0.6999]
[1777597469113,44.49,76434.55,2.7,0.00389,0.0,0.69978]
[1777597477169,44.49,76435.09,2.7,0.00389,0.0,0.69929]
[1777597482204,44.49,76436.3,2.7,0.0039,0.0,0.70014]
[1777597487239,44.49,76435.78,2.7,0.00389,0.0,0.69977]
[1777597493281,44.49,76435.87,2.7,0.00389,0.0,0.69984]
[1777597499323,44.49,76435.88,2.7,0.00389,0.0,0.69984]
[1777597504358,44.49,76446.34,2.7,0.00394,0.0,0.70721]
[1777597509396,44.49,76456.63,2.7,0.00398,0.0,0.71451]
[1777597514432,44.49,76456.56,2.7,0.00398,0.0,0.71446]
[1777597519467,44.49,76456.11,2.7,0.00398,0.0,0.71414]
[1777597524501,44.49,76456.09,2.7,0.00398,0.0,0.71413]
[1777597529537,44.49,76457.01,2.7,0.00399,0.0,0.71479]
[1777597534572,44.49,76458.13,2.7,0.00399,0.0,0.7147]
[1777597539607,44.49,76459.41,2.7,0.00399,0.0,0.71562]
[1777597544643,44.49,76467.41,2.7,0.00403,0.0,0.72135]
[1777597549678,44.49,76469.79,2.7,0.00404,0.0,0.72306]
[1777597554712,44.49,76469.89,2.7,0.00404,0.0,0.72314]
[1777597559748,44.49,76469.96,2.7,0.00404,0.0,0.72319]
[1777597564785,44.49,76483.79,2.7,0.0041,0.0,0.73321]
[1777597569820,44.49,76485.22,2.7,0.00411,0.0,0.73426]
[1777597574855,44.49,76486.13,2.7,0.00411,0.0,0.73492]
[1777597579890,44.49,76488.22,2.7,0.00412,0.0,0.73645]
[1777597584925,44.49,76487.18,2.7,0.00411,0.0,0.73569]
[1777597589959,44.49,76486.65,2.7,0.00411,0.0,0.7353]
[1777597594995,44.49,76486.52,2.7,0.00411,0.0,0.7343]
[1777597601037,44.49,76484.75,2.7,0.0041,0.0,0.73301]
[1777597606072,44.49,76485.62,2.7,0.0041,0.0,0.73365]
[1777597611107,44.49,76487.37,2.7,0.00411,0.0,0.73492]
[1777597616142,44.49,76488.48,2.7,0.00412,0.0,0.73574]
[1777597621177,44.49,76487.87,2.7,0.00411,0.0,0.73529]
[1777597626212,44.49,76486.59,2.7,0.00411,0.0,0.73436]
[1777597631247,44.49,76487.77,2.7,0.00411,0.0,0.73522]
[1777597636282,44.49,76487.49,2.7,0.00411,0.0,0.73501]
[1777597641317,44.49,76487.64,2.7,0.00411,0.0,0.73512]
[1777597647359,44.49,76490.05,2.7,0.00412,0.0,0.73689]
[1777597652395,44.49,76492.27,2.7,0.00413,0.0,0.73761]
[1777597653612,44.49,76492.27,2.7,0.00413,0.0,0.73761]
[1777597655020,44.49,76493.22,2.7,0.00413,0.0,0.7383]
[1777597655505,44.49,76496.22,2.7,0.00415,0.0,0.74051]
[1777597656563,44.49,76497.39,2.7,0.00415,0.0,0.74137]
[1777597662463,44.49,76498.7,2.7,0.00416,0.0,0.74233]
[1777597667499,44.49,76505.02,2.7,0.00419,0.0,0.747]
[1777597672534,44.49,76506.04,2.7,0.00419,0.0,0.74776]
[1777597677569,44.49,76506.08,2.7,0.00419,0.0,0.74779]
[1777597682604,44.49,76513.18,2.7,0.00422,0.0,0.75307]
[1777597687642,44.49,76516.6,2.7,0.00424,0.0,0.75563]
[1777597692677,44.49,76523.75,2.7,0.00427,0.0,0.76099]
[1777597697712,44.49,76535.09,2.7,0.00433,0.0,0.76957]
[1777597702747,44.49,76547.85,2.7,0.00439,0.0,0.77932]
[1777597707782,44.49,76548.12,2.7,0.00439,0.0,0.77952]
[1777597712817,44.49,76530.12,2.7,0.0043,0.0,0.76487]
[1777597717852,44.49,76528.66,2.7,0.00429,0.0,0.76377]
[1777597722886,44.49,76528.26,2.7,0.00429,0.0,0.76346]
[1777597728929,44.49,76528.25,2.7,0.00429,0.0,0.76346]
[1777597733964,44.49,76524.41,2.7,0.00427,0.0,0.76056]
[1777597738999,44.49,76519.24,2.7,0.00425,0.0,0.75668]
[1777597745045,44.49,76520.17,2.7,0.00425,0.0,0.75738]
[1777597750080,44.49,76521.67,2.7,0.00426,0.0,0.7585]
[1777597755115,44.49,76523.0,2.7,0.00426,0.0,0.7595]
[1777597760150,44.49,76522.34,2.7,0.00426,0.0,0.75901]
[1777597766192,44.49,76522.32,2.7,0.00426,0.0,0.75899]
[1777597771227,44.49,76525.14,2.7,0.00427,0.0,0.76019]
[1777597776262,44.49,76529.2,2.7,0.00429,0.0,0.76325]
[1777597781297,44.49,76529.46,2.7,0.00429,0.0,0.76344]
[1777597788346,44.49,76529.38,2.7,0.00429,0.0,0.76338]
[1777597793381,44.49,76528.12,2.7,0.00428,0.0,0.76243]
[1777597799423,44.49,76528.78,2.7,0.00429,0.0,0.76293]
[1777597804458,44.49,76529.7,2.7,0.00429,0.0,0.76362]
[1777597809493,44.49,76543.93,2.7,0.00436,0.0,0.77443]
[1777597814529,44.49,76546.06,2.7,0.00437,0.0,0.77606]
[1777597819564,44.49,76546.54,2.7,0.00437,0.0,0.77643]
[1777597824598,44.49,76516.98,2.7,0.00423,0.0,0.75407]
[1777597829640,44.49,76508.63,2.7,0.00419,0.0,0.74785]
[1777597834677,44.49,76503.78,2.7,0.00416,0.0,0.74335]
[1777597839716,44.49,76503.12,2.7,0.00416,0.0,0.74287]
[1777597845758,44.49,76502.88,2.7,0.00416,0.0,0.74269]
[1777597850793,44.49,76503.03,2.7,0.00416,0.0,0.7428]
[1777597855828,44.49,76510.98,2.7,0.0042,0.0,0.74868]
[1777597860863,44.49,76509.96,2.7,0.00419,0.0,0.74793]
[1777597865898,44.49,76509.35,2.7,0.00419,0.0,0.74747]
[1777597870933,44.49,76509.97,2.7,0.00419,0.0,0.74793]
[1777597875969,44.49,76511.97,2.7,0.0042,0.0,0.74942]
[1777597883018,44.49,76512.33,2.7,0.0042,0.0,0.74969]
[1777597888053,44.49,76513.13,2.7,0.00421,0.0,0.75028]
[1777597894095,44.49,76514.81,2.7,0.00421,0.0,0.75062]
[1777597899130,44.49,76524.24,2.7,0.00425,0.0,0.75766]
[1777597904165,44.49,76526.8,2.7,0.00427,0.0,0.75958]
[1777597909200,44.49,76527.83,2.7,0.00427,0.0,0.76036]
[1777597914235,44.49,76526.59,2.7,0.00426,0.0,0.75943]
[1777597919270,44.49,76527.4,2.7,0.00427,0.0,0.76004]
[1777597924305,44.49,76526.82,2.7,0.00427,0.0,0.7596]
[1777597929340,44.49,76528.2,2.7,0.00427,0.0,0.76064]
[1777597934375,44.49,76537.38,2.7,0.00432,0.0,0.76757]
[1777597939411,44.49,76542.89,2.7,0.00434,0.0,0.77176]
[1777597945453,44.49,76542.75,2.7,0.00434,0.0,0.77166]
[1777597950488,44.49,76542.62,2.7,0.00434,0.0,0.77156]
[1777597955523,44.49,76546.23,2.7,0.00435,0.0,0.77337]
[1777597960559,44.49,76549.67,2.7,0.00437,0.0,0.776]
[1777597965594,44.49,76549.5,2.7,0.00437,0.0,0.77587]
[1777597970634,44.49,76555.37,2.7,0.0044,0.0,0.78038]
[1777597975670,44.49,76559.01,2.7,0.00441,0.0,0.78318]
[1777597980704,44.49,76559.77,2.7,0.00442,0.0,0.78377]
[1777597985739,44.49,76559.94,2.7,0.00442,0.0,0.7839]
[1777597992794,44.49,76559.19,2.7,0.00441,0.0,0.78332]
[1777597997829,44.49,76559.61,2.7,0.00442,0.0,0.78365]
[1777598003871,44.49,76559.49,2.7,0.00442,0.0,0.78355]
[1777598008906,44.49,76559.58,2.7,0.00442,0.0,0.78362]
[1777598013941,44.49,76555.94,2.7,0.00439,0.0,0.77987]
[1777598018975,44.49,76556.28,2.7,0.00439,0.0,0.78013]
[1777598024012,44.49,76555.45,2.7,0.00439,0.0,0.7795]
[1777598029047,44.49,76555.9,2.7,0.00439,0.0,0.77984]
[1777598034081,44.49,76557.7,2.7,0.0044,0.0,0.78123]
[1777598039116,44.49,76557.55,2.7,0.0044,0.0,0.78111]
[1777598044151,44.49,76557.67,2.7,0.0044,0.0,0.7812]
[1777598049187,44.49,76556.19,2.7,0.00439,0.0,0.78006]
[1777598054221,44.49,76557.07,2.7,0.0044,0.0,0.78074]
[1777598059257,44.49,76557.4,2.7,0.0044,0.0,0.781]
[1777598065299,44.49,76557.33,2.7,0.0044,0.0,0.78094]
[1777598070335,44.49,76557.85,2.7,0.0044,0.0,0.78134]
[1777598075370,44.49,76557.76,2.7,0.0044,0.0,0.78033]
[1777598080404,44.49,76557.51,2.7,0.0044,0.0,0.78014]
[1777598085440,44.49,76557.65,2.7,0.0044,0.0,0.78024]
[1777598090475,44.49,76557.63,2.7,0.0044,0.0,0.78023]
[1777598093502,44.49,76558.06,2.7,0.0044,0.0,0.78056]
[1777598093595,44.49,76534.97,2.7,0.00429,0.0,0.76296]
[1777598096201,44.49,76530.59,2.7,0.00427,0.0,0.75966]
[1777598098241,44.49,76530.18,2.7,0.00427,0.0,0.75935]
[1777598102933,44.49,76544.67,2.7,0.00433,0.0,0.77031]
[1777598104234,44.49,76548.78,2.7,0.00435,0.0,0.77344]
[1777598109608,44.49,76552.13,2.7,0.00437,0.0,0.77601]
[1777598114643,44.49,76557.31,2.7,0.00439,0.0,0.77998]
[1777598119679,44.49,76556.56,2.7,0.00439,0.0,0.77941]
[1777598124714,44.49,76558.03,2.7,0.0044,0.0,0.78054]
[1777598129749,44.49,76557.18,2.7,0.00439,0.0,0.77988]
[1777598134789,44.49,76564.97,2.7,0.00443,0.0,0.78494]
[1777598137309,44.49,76570.78,2.7,0.00445,0.0,0.78945]
[1777598139379,44.49,76584.64,2.7,0.00452,0.0,0.80028]
[1777598141402,44.49,76585.19,2.7,0.00452,0.0,0.80071]
[1777598146868,44.49,76589.14,2.7,0.00454,0.0,0.80382]
[1777598147427,44.49,76589.14,2.7,0.00454,0.0,0.80382]
[1777598147875,44.49,76589.03,2.7,0.00454,0.0,0.80374]
[1777598152910,44.49,76588.54,2.7,0.00454,0.0,0.80335]
[1777598156379,44.49,76587.01,2.7,0.00453,0.0,0.80214]
[1777598156480,44.49,76579.49,2.7,0.0045,0.0,0.79624]
[1777598156946,44.49,76579.49,2.7,0.0045,0.0,0.79624]
[1777598157047,44.49,76583.35,2.7,0.00452,0.0,0.79927]
[1777598160057,44.49,76581.29,2.7,0.00451,0.0,0.79765]
[1777598160158,44.49,76581.15,2.7,0.0045,0.0,0.79754]
[1777598166001,44.49,76580.5,2.7,0.0045,0.0,0.79703]
[1777598170104,44.49,76578.71,2.7,0.00449,0.0,0.79563]
[1777598170205,44.49,76577.63,2.7,0.00449,0.0,0.79478]
[1777598176071,44.49,76584.62,2.7,0.00452,0.0,0.80026]
[1777598181105,44.49,76582.83,2.7,0.00451,0.0,0.79886]
[1777598186141,44.49,76579.41,2.7,0.0045,0.0,0.79618]
[1777598191176,44.49,76579.45,2.7,0.00449,0.0,0.79525]
[1777598196211,44.49,76577.74,2.7,0.00448,0.0,0.79391]
[1777598201246,44.49,76568.34,2.7,0.00444,0.0,0.7866]
[1777598206281,44.49,76569.9,2.7,0.00444,0.0,0.78781]
[1777598210814,44.49,76572.43,2.7,0.00446,0.0,0.78978]
[1777598210915,44.49,76573.26,2.7,0.00446,0.0,0.79042]
[1777598212113,44.49,76572.63,2.7,0.00446,0.0,0.78993]
[1777598212323,44.49,76572.71,2.7,0.00446,0.0,0.78999]
[1777598213385,44.49,76572.71,2.7,0.00446,0.0,0.78999]
[1777598213394,44.49,76573.65,2.7,0.00446,0.0,0.79072]
[1777598219372,44.49,76579.33,2.7,0.00449,0.0,0.79516]
[1777598224407,44.49,76582.63,2.7,0.00451,0.0,0.79774]
[1777598229442,44.49,76582.3,2.7,0.00451,0.0,0.79748]
[1777598235484,44.49,76580.79,2.7,0.0045,0.0,0.7963]
[1777598240727,44.49,76571.61,2.7,0.00445,0.0,0.78914]
[1777598240801,44.49,76570.35,2.7,0.00445,0.0,0.78816]
[1777598246561,44.49,76570.55,2.7,0.00445,0.0,0.78831]
[1777598252603,44.49,76570.48,2.7,0.00444,0.0,0.78731]
[1777598257638,44.49,76573.74,2.7,0.00446,0.0,0.78984]
[1777598262672,44.49,76572.88,2.7,0.00445,0.0,0.78917]
[1777598267707,44.49,76572.79,2.7,0.00445,0.0,0.7891]
[1777598269618,44.49,76572.36,2.7,0.00445,0.0,0.78877]
[1777598269719,44.49,76572.36,2.7,0.00445,0.0,0.78877]
[1777598274756,44.49,76570.89,2.7,0.00444,0.0,0.78763]
[1777598279792,44.49,76570.49,2.7,0.00444,0.0,0.78732]
[1777598284827,44.49,76571.84,2.7,0.00445,0.0,0.78836]
[1777598289861,44.49,76577.68,2.7,0.00448,0.0,0.79291]
[1777598294897,44.49,76579.33,2.7,0.00449,0.0,0.7942]
[1777598299931,44.49,76580.28,2.7,0.00449,0.0,0.79494]
[1777598300632,44.49,76580.28,2.7,0.00449,0.0,0.79494]
[1777598300938,44.49,76580.57,2.7,0.00449,0.0,0.79517]
[1777598301170,44.49,76580.57,2.7,0.00449,0.0,0.79517]
[1777598301946,44.49,76580.93,2.7,0.00449,0.0,0.79545]
[1777598306982,44.49,76594.02,2.7,0.00456,0.0,0.80574]
[1777598312017,44.49,76591.76,2.7,0.00454,0.0,0.80299]
[1777598314692,44.49,76589.94,2.7,0.00453,0.0,0.80156]
[1777598315038,44.49,76588.39,2.7,0.00452,0.0,0.80034]
[1777598320079,44.49,76578.97,2.7,0.00448,0.0,0.79296]
[1777598321558,44.49,76578.97,2.7,0.00448,0.0,0.79296]
[1777598321621,44.49,76579.02,2.7,0.00448,0.0,0.793]
[1777598327122,44.49,76582.31,2.7,0.00449,0.0,0.79557]
[1777598330823,44.49,76582.52,2.7,0.0045,0.0,0.79573]
[1777598330924,44.49,76582.4,2.7,0.00449,0.0,0.79564]
[1777598334841,44.49,76583.25,2.7,0.0045,0.0,0.7963]
[1777598334942,44.49,76582.89,2.7,0.0045,0.0,0.79602]
[1777598340216,44.49,76582.36,2.7,0.00449,0.0,0.79561]
[1777598345251,44.49,76582.11,2.7,0.00449,0.0,0.79541]
[1777598350286,44.49,76579.56,2.7,0.00448,0.0,0.79342]
[1777598355321,44.49,76579.62,2.7,0.00448,0.0,0.79346]
[1777598360356,44.49,76579.76,2.7,0.00448,0.0,0.79357]
[1777598365391,44.49,76580.85,2.7,0.00449,0.0,0.79443]
[1777598370426,44.49,76579.74,2.7,0.00448,0.0,0.79356]
[1777598375461,44.49,76579.73,2.7,0.00448,0.0,0.79259]
[1777598380496,44.49,76583.14,2.7,0.00449,0.0,0.79526]
[1777598385531,44.49,76582.69,2.7,0.00449,0.0,0.7949]
[1777598390566,44.49,76580.18,2.7,0.00448,0.0,0.79294]
[1777598395601,44.49,76581.33,2.7,0.00448,0.0,0.79384]
[1777598400639,44.49,76580.85,2.7,0.00448,0.0,0.79347]
[1777598405671,44.49,76580.42,2.7,0.00448,0.0,0.79313]
[1777598410706,44.49,76583.5,2.7,0.00449,0.0,0.79554]
[1777598415741,44.49,76583.69,2.7,0.0045,0.0,0.79569]
[1777598420776,44.49,76583.11,2.7,0.00449,0.0,0.79523]
[1777598425811,44.49,76583.67,2.7,0.0045,0.0,0.79567]
[1777598430846,44.49,76583.57,2.7,0.0045,0.0,0.79559]
[1777598435881,44.49,76586.59,2.7,0.0045,0.0,0.797]
[1777598440916,44.49,76585.0,2.7,0.0045,0.0,0.79575]
[1777598446959,44.49,76585.13,2.7,0.0045,0.0,0.79585]
[1777598451994,44.49,76586.78,2.7,0.00451,0.0,0.79715]
[1777598457029,44.49,76586.82,2.7,0.00451,0.0,0.79718]
[1777598462064,44.49,76587.4,2.7,0.00451,0.0,0.79763]
[1777598467099,44.49,76587.37,2.7,0.00451,0.0,0.79761]
[1777598473143,44.49,76587.36,2.7,0.00451,0.0,0.7976]
[1777598480191,44.49,76587.26,2.7,0.00451,0.0,0.79752]
[1777598487239,44.49,76587.76,2.7,0.00451,0.0,0.79792]
[1777598492277,44.49,76586.02,2.7,0.0045,0.0,0.79559]
[1777598497312,44.49,76585.8,2.7,0.0045,0.0,0.79542]
[1777598502348,44.49,76586.66,2.7,0.0045,0.0,0.79609]
[1777598507383,44.49,76586.36,2.7,0.0045,0.0,0.79586]
[1777598512418,44.49,76585.11,2.7,0.00449,0.0,0.79488]
[1777598517454,44.49,76585.74,2.7,0.0045,0.0,0.79537]
[1777598525510,44.49,76586.44,2.7,0.0045,0.0,0.79592]
[1777598530545,44.49,76600.48,2.7,0.00457,0.0,0.80698]
[1777598536245,44.49,76600.64,2.7,0.00457,0.0,0.8071]
[1777598545650,44.49,76596.1,2.7,0.00455,0.0,0.80351]
[1777598550685,44.49,76596.07,2.7,0.00455,0.0,0.80349]
[1777598555720,44.49,76596.39,2.7,0.00454,0.0,0.80277]
[1777598560755,44.49,76595.89,2.7,0.00454,0.0,0.80238]
[1777598565790,44.49,76583.25,2.7,0.00448,0.0,0.79247]
[1777598570844,44.49,76583.3,2.7,0.00448,0.0,0.7925]
[1777598575878,44.49,76582.17,2.7,0.00447,0.0,0.79162]
[1777598580914,44.49,76580.21,2.7,0.00446,0.0,0.7901]
[1777598585949,44.49,76582.73,2.7,0.00448,0.0,0.79206]
[1777598590984,44.49,76589.81,2.7,0.00451,0.0,0.7976]
[1777598596019,44.49,76589.94,2.7,0.00451,0.0,0.7977]
[1777598601054,44.49,76573.5,2.7,0.00443,0.0,0.78489]
[1777598606089,44.49,76572.27,2.7,0.00442,0.0,0.78394]
[1777598611125,44.49,76572.1,2.7,0.00442,0.0,0.78286]
[1777598615152,44.49,76554.67,2.7,0.00434,0.0,0.76949]
[1777598621194,44.49,76549.65,2.7,0.00431,0.0,0.76568]
[1777598625223,44.49,76554.62,2.7,0.00434,0.0,0.76945]
[1777598630258,44.49,76555.06,2.7,0.00434,0.0,0.76979]
[1777598635293,44.49,76555.4,2.7,0.00434,0.0,0.77005]
[1777598640328,44.49,76555.6,2.7,0.00434,0.0,0.7702]
[1777598645362,44.49,76555.97,2.7,0.00434,0.0,0.77048]
[1777598650397,44.49,76556.3,2.7,0.00434,0.0,0.77073]
[1777598655435,44.49,76555.97,2.7,0.00434,0.0,0.77048]
[1777598660470,44.49,76554.2,2.7,0.00433,0.0,0.76913]
[1777598666512,44.49,76553.55,2.7,0.00433,0.0,0.76864]
[1777598671547,44.49,76553.35,2.7,0.00432,0.0,0.76755]
[1777598680610,44.49,76547.25,2.7,0.0043,0.0,0.76293]
[1777598685645,44.49,76542.47,2.7,0.00427,0.0,0.75932]
[1777598687860,44.49,76541.19,2.7,0.00427,0.0,0.75836]
[1777598688897,44.49,76540.91,2.7,0.00427,0.0,0.75815]
[1777598695714,44.49,76541.42,2.7,0.00427,0.0,0.75853]
[1777598700750,44.49,76540.97,2.7,0.00427,0.0,0.7582]
[1777598705785,44.49,76542.04,2.7,0.00427,0.0,0.759]
[1777598710820,44.49,76540.62,2.7,0.00426,0.0,0.75793]
[1777598715854,44.49,76537.33,2.7,0.00425,0.0,0.75546]
[1777598720890,44.49,76523.21,2.7,0.00418,0.0,0.74494]
[1777598725925,44.49,76520.13,2.7,0.00417,0.0,0.74267]
[1777598730960,44.49,76520.09,2.7,0.00417,0.0,0.74264]
[1777598735994,44.49,76514.74,2.7,0.00414,0.0,0.73778]
[1777598741030,44.49,76515.17,2.7,0.00414,0.0,0.7381]
[1777598746065,44.49,76514.77,2.7,0.00414,0.0,0.73781]
[1777598751099,44.49,76511.77,2.7,0.00413,0.0,0.7356]
[1777598756135,44.49,76512.49,2.7,0.00413,0.0,0.73613]
[1777598761170,44.49,76508.05,2.7,0.00411,0.0,0.73288]
[1777598766204,44.49,76507.76,2.7,0.00411,0.0,0.73267]
[1777598771240,44.49,76509.17,2.7,0.00411,0.0,0.7337]
[1777598776275,44.49,76511.73,2.7,0.00413,0.0,0.73557]
[1777598781309,44.49,76511.9,2.7,0.00413,0.0,0.7357]
[1777598786345,44.49,76512.23,2.7,0.00413,0.0,0.73594]
[1777598791380,44.49,76511.87,2.7,0.00412,0.0,0.73477]
[1777598796414,44.49,76511.44,2.7,0.00412,0.0,0.73446]
[1777598801450,44.49,76511.04,2.7,0.00412,0.0,0.73416]
[1777598808499,44.49,76511.47,2.7,0.00412,0.0,0.73448]
[1777598813538,44.49,76505.2,2.7,0.00409,0.0,0.7299]
[1777598818573,44.49,76504.75,2.7,0.00409,0.0,0.72957]
[1777598823608,44.49,76508.25,2.7,0.00411,0.0,0.73212]
[1777598829370,44.49,76508.4,2.7,0.00411,0.0,0.73223]
[1777598834685,44.49,76505.92,2.7,0.00409,0.0,0.73042]
[1777598839720,44.49,76505.96,2.7,0.0041,0.0,0.73045]
[1777598844755,44.49,76506.1,2.7,0.0041,0.0,0.73056]
[1777598849790,44.49,76506.49,2.7,0.0041,0.0,0.73084]
[1777598856840,44.49,76504.85,2.7,0.00409,0.0,0.72874]
[1777598861875,44.49,76499.5,2.7,0.00406,0.0,0.72486]
[1777598866911,44.49,76504.08,2.7,0.00408,0.0,0.72818]
[1777598871946,44.49,76507.83,2.7,0.0041,0.0,0.73091]
[1777598876981,44.49,76508.96,2.7,0.0041,0.0,0.73174]
[1777598882016,44.49,76506.34,2.7,0.00409,0.0,0.72983]
[1777598887051,44.49,76506.07,2.7,0.00409,0.0,0.72963]
[1777598894100,44.49,76506.01,2.7,0.00409,0.0,0.72959]
[1777598899134,44.49,76506.01,2.7,0.00409,0.0,0.72959]
[1777598904169,44.49,76506.15,2.7,0.00409,0.0,0.72969]
[1777598909205,44.49,76506.17,2.7,0.00409,0.0,0.72971]
[1777598916254,44.49,76506.7,2.7,0.00409,0.0,0.72919]
[1777598921289,44.49,76507.17,2.7,0.00409,0.0,0.72953]
[1777598926324,44.49,76507.25,2.7,0.00409,0.0,0.72959]
[1777598931359,44.49,76508.21,2.7,0.0041,0.0,0.73029]
[1777598940422,44.49,76508.61,2.7,0.0041,0.0,0.73058]
[1777598945462,44.49,76508.12,2.7,0.00409,0.0,0.73022]
[1777598950497,44.49,76505.98,2.7,0.00409,0.0,0.72867]
[1777598958552,44.49,76505.95,2.7,0.00409,0.0,0.72864]
[1777598962244,44.49,76505.94,2.7,0.00409,0.0,0.72864]
[1777598963430,44.49,76505.94,2.7,0.00409,0.0,0.72864]
[1777598968623,44.49,76506.32,2.7,0.00409,0.0,0.72891]
[1777598974664,44.49,76506.53,2.7,0.00408,0.0,0.72816]
[1777598979700,44.49,76509.21,2.7,0.00409,0.0,0.73012]
[1777598984735,44.49,76508.94,2.7,0.00409,0.0,0.72992]
[1777598989770,44.49,76508.03,2.7,0.00409,0.0,0.72926]
[1777598994805,44.49,76508.51,2.7,0.00409,0.0,0.72961]
[1777598999840,44.49,76508.88,2.7,0.00409,0.0,0.72987]
[1777599005882,44.49,76508.78,2.7,0.00409,0.0,0.7298]
[1777599010920,44.49,76504.04,2.7,0.00407,0.0,0.72636]
[1777599015955,44.49,76502.82,2.7,0.00407,0.0,0.72547]
[1777599020990,44.49,76502.19,2.7,0.00406,0.0,0.72502]
[1777599028041,44.49,76501.83,2.7,0.00406,0.0,0.72475]
[1777599034083,44.49,76507.22,2.7,0.00408,0.0,0.72777]
[1777599039118,44.49,76507.09,2.7,0.00408,0.0,0.72767]
[1777599045160,44.49,76506.72,2.7,0.00408,0.0,0.7274]
[1777599050195,44.49,76506.97,2.7,0.00408,0.0,0.72758]
[1777599055233,44.49,76507.12,2.7,0.00408,0.0,0.72769]
[1777599060268,44.49,76507.26,2.7,0.00408,0.0,0.72779]
[1777599065303,44.49,76507.08,2.7,0.00408,0.0,0.72766]
[1777599070337,44.49,76507.26,2.7,0.00408,0.0,0.72779]
[1777599075373,44.49,76506.37,2.7,0.00408,0.0,0.72715]
[1777599080408,44.49,76505.79,2.7,0.00407,0.0,0.72673]
[1777599085443,44.49,76502.55,2.7,0.00406,0.0,0.72438]
[1777599090478,44.49,76502.02,2.7,0.00406,0.0,0.724]
[1777599095513,44.49,76503.53,2.7,0.00406,0.0,0.72419]
[1777599100548,44.49,76502.48,2.7,0.00405,0.0,0.72343]
[1777599105583,44.49,76502.8,2.7,0.00406,0.0,0.72366]
[1777599110618,44.49,76509.87,2.7,0.00409,0.0,0.72879]
[1777599115653,44.49,76520.05,2.7,0.00413,0.0,0.73623]
[1777599120688,44.49,76519.61,2.7,0.00413,0.0,0.73591]
[1777599125723,44.49,76519.61,2.7,0.00413,0.0,0.73591]
[1777599131765,44.49,76519.8,2.7,0.00413,0.0,0.73605]
[1777599136800,44.49,76519.77,2.7,0.00413,0.0,0.73603]
[1777599141834,44.49,76519.11,2.7,0.00413,0.0,0.73554]
[1777599147877,44.49,76518.73,2.7,0.00413,0.0,0.73526]
[1777599152912,44.49,76518.87,2.7,0.00412,0.0,0.73446]
[1777599158954,44.49,76513.26,2.7,0.0041,0.0,0.73036]
[1777599163988,44.49,76514.28,2.7,0.0041,0.0,0.7311]
[1777599169024,44.49,76514.28,2.7,0.0041,0.0,0.7311]
[1777599174059,44.49,76514.35,2.7,0.0041,0.0,0.73115]
[1777599179094,44.49,76522.35,2.7,0.00414,0.0,0.73701]
[1777599184129,44.49,76521.21,2.7,0.00413,0.0,0.73617]
[1777599189164,44.49,76519.05,2.7,0.00412,0.0,0.73459]
[1777599194200,44.49,76519.9,2.7,0.00413,0.0,0.73521]
[1777599199235,44.49,76521.04,2.7,0.00413,0.0,0.73605]
[1777599204271,44.49,76528.62,2.7,0.00417,0.0,0.74163]
[1777599209306,44.49,76536.13,2.7,0.0042,0.0,0.74719]
[1777599214340,44.49,76533.47,2.7,0.00419,0.0,0.7443]
[1777599219375,44.49,76533.23,2.7,0.00418,0.0,0.74412]
[1777599224413,44.49,76531.74,2.7,0.00418,0.0,0.74302]
[1777599229449,44.49,76531.42,2.7,0.00418,0.0,0.74278]
[1777599235491,44.49,76530.47,2.7,0.00417,0.0,0.74208]
[1777599241533,44.49,76529.88,2.7,0.00417,0.0,0.74165]
[1777599246567,44.49,76527.2,2.7,0.00416,0.0,0.73967]
[1777599251603,44.49,76526.58,2.7,0.00415,0.0,0.73921]
[1777599256638,44.49,76534.82,2.7,0.00419,0.0,0.7453]
[1777599261673,44.49,76540.11,2.7,0.00422,0.0,0.74923]
[1777599266708,44.49,76539.93,2.7,0.00422,0.0,0.7491]
[1777599271744,44.49,76540.74,2.7,0.00421,0.0,0.74878]
[1777599278794,44.49,76540.64,2.7,0.00421,0.0,0.74871]
[1777599283829,44.49,76539.59,2.7,0.00421,0.0,0.74793]
[1777599289871,44.49,76539.65,2.7,0.00421,0.0,0.74797]
[1777599294906,44.49,76539.41,2.7,0.00421,0.0,0.74779]
[1777599299943,44.49,76539.81,2.7,0.00421,0.0,0.74809]
[1777599304978,44.49,76543.94,2.7,0.00423,0.0,0.75117]
[1777599310013,44.49,76544.53,2.7,0.00423,0.0,0.75161]
[1777599315049,44.49,76551.05,2.7,0.00426,0.0,0.75649]
[1777599320084,44.49,76550.58,2.7,0.00426,0.0,0.75614]
[1777599326126,44.49,76553.04,2.7,0.00427,0.0,0.75799]
[1777599332168,44.49,76552.95,2.7,0.00427,0.0,0.75699]
[1777599337203,44.49,76545.08,2.7,0.00423,0.0,0.7511]
[1777599342238,44.49,76545.37,2.7,0.00423,0.0,0.75131]
[1777599347273,44.49,76545.92,2.7,0.00423,0.0,0.75172]
[1777599352308,44.49,76546.08,2.7,0.00423,0.0,0.75184]
[1777599359358,44.49,76546.37,2.7,0.00423,0.0,0.75206]
[1777599364394,44.49,76546.48,2.7,0.00424,0.0,0.75214]
[1777599369429,44.49,76550.73,2.7,0.00426,0.0,0.75533]
[1777599375471,44.49,76547.99,2.7,0.00424,0.0,0.75327]
[1777599380506,44.49,76547.98,2.7,0.00424,0.0,0.75326]
[1777599385542,44.49,76545.91,2.7,0.00423,0.0,0.75172]
[1777599390577,44.49,76549.24,2.7,0.00425,0.0,0.75421]
[1777599395612,44.49,76548.25,2.7,0.00424,0.0,0.75254]
[1777599404675,44.49,76547.89,2.7,0.00424,0.0,0.75227]
[1777599409711,44.49,76550.06,2.7,0.00425,0.0,0.7539]
[1777599415068,44.49,76556.02,2.7,0.00427,0.0,0.75837]
[1777599424816,44.49,76556.23,2.7,0.00428,0.0,0.75853]
[1777599430858,44.49,76556.06,2.7,0.00427,0.0,0.7584]
[1777599435893,44.49,76556.78,2.7,0.00428,0.0,0.75895]
[1777599445963,44.49,76556.62,2.7,0.00428,0.0,0.75883]
[1777599450998,44.49,76557.42,2.7,0.00428,0.0,0.7585]
[1777599456033,44.49,76558.89,2.7,0.00428,0.0,0.7596]
[1777599461068,44.49,76557.9,2.7,0.00428,0.0,0.75886]
[1777599466104,44.49,76558.61,2.7,0.00428,0.0,0.75939]
[1777599471139,44.49,76558.68,2.7,0.00428,0.0,0.75945]
[1777599476174,44.49,76559.6,2.7,0.00429,0.0,0.76014]
[1777599481209,44.49,76559.52,2.7,0.00429,0.0,0.76008]
[1777599486244,44.49,76561.97,2.7,0.0043,0.0,0.76193]
[1777599492096,44.49,76561.99,2.7,0.0043,0.0,0.76195]
[1777599493234,44.49,76562.0,2.7,0.0043,0.0,0.76195]
[1777599502356,44.49,76543.14,2.7,0.00421,0.0,0.74781]
[1777599507391,44.49,76544.34,2.7,0.00422,0.0,0.7487]
[1777599512430,44.49,76543.92,2.7,0.00421,0.0,0.74747]
[1777599519479,44.49,76544.02,2.7,0.00421,0.0,0.74754]
[1777599524513,44.49,76543.58,2.7,0.00421,0.0,0.74721]
[1777599529549,44.49,76544.69,2.7,0.00421,0.0,0.74804]
[1777599534584,44.49,76545.16,2.7,0.00421,0.0,0.74839]
[1777599539619,44.49,76543.59,2.7,0.00421,0.0,0.74722]
[1777599544653,44.49,76542.97,2.7,0.0042,0.0,0.74676]
[1777599549689,44.49,76545.31,2.7,0.00421,0.0,0.7485]
[1777599555731,44.49,76544.92,2.7,0.00421,0.0,0.74821]
[1777599561240,44.49,76545.34,2.7,0.00421,0.0,0.74852]
[1777599570836,44.49,76549.62,2.7,0.00423,0.0,0.75172]
[1777599575870,44.49,76552.63,2.7,0.00424,0.0,0.75304]
[1777599581042,44.49,76551.85,2.7,0.00424,0.0,0.75246]
[1777599587959,44.49,76552.54,2.7,0.00424,0.0,0.75298]
[1777599592995,44.49,76552.86,2.7,0.00424,0.0,0.75322]
[1777599598030,44.49,76552.32,2.7,0.00424,0.0,0.75281]
[1777599603066,44.49,76552.88,2.7,0.00424,0.0,0.75323]
[1777599609108,44.49,76552.77,2.7,0.00424,0.0,0.75315]
[1777599616158,44.49,76552.65,2.7,0.00424,0.0,0.75306]
[1777599622200,44.49,76552.01,2.7,0.00424,0.0,0.75258]
[1777599627236,44.49,76552.35,2.7,0.00424,0.0,0.75283]
[1777599633278,44.49,76551.69,2.7,0.00423,0.0,0.75141]
[1777599640327,44.49,76551.3,2.7,0.00423,0.0,0.75112]
[1777599650398,44.49,76551.79,2.7,0.00423,0.0,0.75149]
[1777599655433,44.49,76553.34,2.7,0.00424,0.0,0.75265]
[1777599660468,44.49,76553.3,2.7,0.00424,0.0,0.75262]
[1777599666510,44.49,76553.3,2.7,0.00424,0.0,0.75262]
[1777599672552,44.49,76553.35,2.7,0.00424,0.0,0.75266]
[1777599677587,44.49,76553.17,2.7,0.00424,0.0,0.75252]
[1777599682623,44.49,76553.25,2.7,0.00424,0.0,0.75258]
[1777599691686,44.49,76552.53,2.7,0.00423,0.0,0.75112]
[1777599696721,44.49,76553.16,2.7,0.00424,0.0,0.75159]
[1777599701756,44.49,76554.06,2.7,0.00424,0.0,0.75226]
[1777599706791,44.49,76560.37,2.7,0.00427,0.0,0.757]
[1777599711826,44.49,76563.18,2.7,0.00428,0.0,0.75911]
[1777599716861,44.49,76564.46,2.7,0.00429,0.0,0.76008]
[1777599721897,44.49,76563.77,2.7,0.00429,0.0,0.75956]
[1777599726931,44.49,76563.21,2.7,0.00428,0.0,0.75913]
[1777599731967,44.49,76563.35,2.7,0.00428,0.0,0.75924]
[1777599737002,44.49,76563.41,2.7,0.00428,0.0,0.75928]
[1777599740882,44.49,76563.27,2.7,0.00428,0.0,0.75918]
[1777599741993,44.49,76563.27,2.7,0.00428,0.0,0.75918]
[1777599750095,44.49,76563.39,2.7,0.00428,0.0,0.75927]
[1777599755130,44.49,76563.51,2.7,0.00428,0.0,0.75843]
[1777599760165,44.49,76566.51,2.7,0.00429,0.0,0.76069]
[1777599765201,44.49,76566.6,2.7,0.00429,0.0,0.76076]
[1777599770236,44.49,76566.21,2.7,0.00429,0.0,0.76046]
[1777599773449,44.49,76566.21,2.7,0.00429,0.0,0.76046]
[1777599774582,44.49,76571.89,2.7,0.00432,0.0,0.76477]
[1777599780306,44.49,76596.03,2.7,0.00443,0.0,0.78327]
[1777599785345,44.49,76602.91,2.7,0.00447,0.0,0.78861]
[1777599790380,44.49,76602.1,2.7,0.00446,0.0,0.78798]
[1777599795415,44.49,76604.61,2.7,0.00448,0.0,0.78994]
[1777599798445,44.49,76585.77,2.7,0.00438,0.0,0.77536]
[1777599803479,44.49,76583.7,2.7,0.00437,0.0,0.77377]
[1777599809521,44.49,76583.45,2.7,0.00437,0.0,0.77358]
[1777599814556,44.49,76581.81,2.7,0.00436,0.0,0.77138]
[1777599819591,44.49,76580.79,2.7,0.00436,0.0,0.7706]
[1777599824626,44.49,76591.97,2.7,0.00441,0.0,0.77918]
[1777599829660,44.49,76597.63,2.7,0.00444,0.0,0.78356]
[1777599834696,44.49,76598.69,2.7,0.00444,0.0,0.78438]
[1777599839730,44.49,76598.75,2.7,0.00444,0.0,0.78442]
[1777599844766,44.49,76597.98,2.7,0.00444,0.0,0.78383]
[1777599847597,44.49,76596.7,2.7,0.00443,0.0,0.78283]
[1777599847690,44.49,76597.93,2.7,0.00444,0.0,0.78379]
[1777599847787,44.49,76581.04,2.7,0.00436,0.0,0.77079]
[1777599849003,44.49,76581.04,2.7,0.00436,0.0,0.77079]
[1777599849603,44.49,76581.04,2.7,0.00436,0.0,0.77079]
[1777599851963,44.49,76577.02,2.7,0.00434,0.0,0.76773]
[1777599854001,44.49,76577.19,2.7,0.00434,0.0,0.76785]
[1777599860878,44.49,76577.45,2.7,0.00434,0.0,0.76805]
[1777599864762,44.49,76577.7,2.7,0.00434,0.0,0.76824]
[1777599869941,44.49,76584.53,2.7,0.00437,0.0,0.77346]
[1777599874975,44.49,76583.77,2.7,0.00436,0.0,0.77193]
[1777599880014,44.49,76583.75,2.7,0.00436,0.0,0.77192]
[1777599885048,44.49,76589.11,2.7,0.00439,0.0,0.77603]
[1777599890083,44.49,76590.6,2.7,0.0044,0.0,0.77717]
[1777599895118,44.49,76590.88,2.7,0.0044,0.0,0.77739]
[1777599900153,44.49,76591.74,2.7,0.0044,0.0,0.77805]
[1777599905188,44.49,76598.33,2.7,0.00443,0.0,0.78314]
[1777599910223,44.49,76597.05,2.7,0.00443,0.0,0.78215]
[1777599915259,44.49,76597.41,2.7,0.00443,0.0,0.78243]
[1777599920293,44.49,76595.62,2.7,0.00442,0.0,0.78105]
[1777599925329,44.49,76594.75,2.7,0.00442,0.0,0.78037]
[1777599930364,44.49,76594.29,2.7,0.00442,0.0,0.78002]
[1777599935399,44.49,76585.43,2.7,0.00437,0.0,0.77226]
[1777599940434,44.49,76585.7,2.7,0.00437,0.0,0.77247]
[1777599945469,44.49,76585.11,2.7,0.00437,0.0,0.77201]
[1777599950504,44.49,76585.66,2.7,0.00437,0.0,0.77244]
[1777599955539,44.49,76585.54,2.7,0.00437,0.0,0.77234]
[1777599960573,44.49,76587.62,2.7,0.00438,0.0,0.77394]
[1777599965609,44.49,76590.02,2.7,0.00439,0.0,0.77578]
[1777599970644,44.49,76590.17,2.7,0.00439,0.0,0.77589]
[1777599975679,44.49,76593.16,2.7,0.0044,0.0,0.7782]
[1777599980714,44.49,76592.42,2.7,0.0044,0.0,0.77763]
[1777599985749,44.49,76592.14,2.7,0.0044,0.0,0.77741]
[1777599990784,44.49,76591.83,2.7,0.0044,0.0,0.77717]
[1777599995819,44.49,76592.84,2.7,0.0044,0.0,0.777]
[1777600000854,44.49,76598.99,2.7,0.00443,0.0,0.78174]
[1777600005889,44.49,76598.11,2.7,0.00442,0.0,0.78106]
[1777600010924,44.49,76599.29,2.7,0.00443,0.0,0.78198]
[1777600015958,44.49,76603.02,2.7,0.00445,0.0,0.78487]
[1777600020994,44.49,76602.7,2.7,0.00445,0.0,0.78462]
[1777600026029,44.49,76602.9,2.7,0.00445,0.0,0.78477]
[1777600033078,44.49,76602.82,2.7,0.00445,0.0,0.78471]
[1777600041134,44.49,76602.89,2.7,0.00445,0.0,0.78476]
[1777600046169,44.49,76605.73,2.7,0.00446,0.0,0.78697]
[1777600051204,44.49,76606.91,2.7,0.00446,0.0,0.78693]
[1777600056239,44.49,76606.67,2.7,0.00446,0.0,0.78674]
[1777600061274,44.49,76608.33,2.7,0.00447,0.0,0.78803]
[1777600066309,44.49,76608.26,2.7,0.00447,0.0,0.78798]
[1777600071344,44.49,76608.59,2.7,0.00447,0.0,0.78824]
[1777600079400,44.49,76607.66,2.7,0.00446,0.0,0.78751]
[1777600084435,44.49,76608.47,2.7,0.00447,0.0,0.78814]
[1777600089470,44.49,76608.67,2.7,0.00447,0.0,0.7883]
[1777600094506,44.49,76608.68,2.7,0.00447,0.0,0.78831]
[1777600099541,44.49,76609.06,2.7,0.00447,0.0,0.7886]
[1777600105583,44.49,76612.93,2.7,0.00449,0.0,0.79162]
[1777600106406,44.49,76612.93,2.7,0.00449,0.0,0.79162]
[1777600106488,44.49,76612.93,2.7,0.00449,0.0,0.79162]
[1777600106599,44.49,76634.34,2.7,0.0046,1e-05,0.80851]
[1777600107415,44.49,76634.34,2.7,0.0046,1e-05,0.80851]
[1777600107500,44.49,76634.34,2.7,0.0046,1e-05,0.80851]
[1777600107865,44.49,76663.07,2.7,0.00474,1e-05,0.83165]
[1777600107978,44.49,76663.07,2.7,0.00474,1e-05,0.83165]
[1777600108736,44.49,76663.07,2.7,0.00474,1e-05,0.83165]
[1777600108750,44.49,76681.56,2.7,0.00484,1e-05,0.84683]
[1777600109833,44.49,76681.56,2.7,0.00484,1e-05,0.84683]
[1777600113566,44.49,76687.63,2.7,0.00486,1e-05,0.85085]
[1777600113726,44.49,76687.63,2.7,0.00486,1e-05,0.85085]
[1777600115756,44.49,76687.83,2.7,0.00486,1e-05,0.85102]
[1777600116344,44.49,76686.68,2.7,0.00486,1e-05,0.85006]
[1777600116576,44.49,76686.68,2.7,0.00486,1e-05,0.85006]
[1777600119020,44.49,76678.72,2.7,0.00482,1e-05,0.84348]
[1777600122028,44.49,76668.88,2.7,0.00477,1e-05,0.83539]
[1777600127742,44.49,76667.21,2.7,0.00476,1e-05,0.83403]
[1777600132778,44.49,76667.23,2.7,0.00476,1e-05,0.83404]
[1777600133720,44.49,76667.23,2.7,0.00476,1e-05,0.83404]
[1777600139826,44.49,76666.45,2.7,0.00475,1e-05,0.83341]
[1777600144862,44.49,76677.86,2.7,0.00481,1e-05,0.84277]
[1777600149897,44.49,76677.8,2.7,0.00481,1e-05,0.84272]
[1777600154931,44.49,76680.77,2.7,0.00483,1e-05,0.84517]
[1777600159967,44.49,76690.91,2.7,0.00488,1e-05,0.85358]
[1777600165008,44.49,76700.08,2.7,0.00493,1e-05,0.86125]
[1777600170038,44.49,76700.25,2.7,0.00493,1e-05,0.86139]
[1777600175075,44.49,76699.36,2.7,0.00492,1e-05,0.85962]
[1777600181117,44.49,76698.61,2.7,0.00492,1e-05,0.85899]
[1777600186152,44.49,76699.76,2.7,0.00492,1e-05,0.85996]
[1777600191188,44.49,76696.95,2.7,0.00491,1e-05,0.8576]
[1777600194210,44.49,76680.05,2.7,0.00482,1e-05,0.84356]
[1777600199244,44.49,76667.5,2.7,0.00475,1e-05,0.83326]
[1777600204279,44.49,76673.58,2.7,0.00478,1e-05,0.83824]
[1777600209315,44.49,76674.4,2.7,0.00479,1e-05,0.83891]
[1777600214350,44.49,76675.36,2.7,0.00479,1e-05,0.8397]
[1777600219385,44.49,76676.73,2.7,0.0048,1e-05,0.84083]
[1777600224420,44.49,76677.14,2.7,0.0048,1e-05,0.84116]
[1777600229455,44.49,76676.39,2.7,0.0048,1e-05,0.84055]
[1777600234490,44.49,76677.01,2.7,0.0048,1e-05,0.84005]
[1777600237414,44.49,76676.26,2.7,0.00479,1e-05,0.83943]
[1777600242546,44.49,76676.16,2.7,0.00479,1e-05,0.83935]
[1777600247581,44.49,76676.14,2.7,0.00479,1e-05,0.83933]
[1777600252616,44.49,76673.67,2.7,0.00478,1e-05,0.83731]
[1777600257651,44.49,76671.99,2.7,0.00477,1e-05,0.83593]
[1777600262692,44.49,76670.44,2.7,0.00476,1e-05,0.83466]
[1777600267725,44.49,76675.87,2.7,0.00479,1e-05,0.83911]
[1777600272759,44.49,76673.26,2.7,0.00478,1e-05,0.83697]
[1777600277795,44.49,76674.1,2.7,0.00478,1e-05,0.83766]
[1777600282830,44.49,76673.59,2.7,0.00478,1e-05,0.83724]
[1777600287865,44.49,76674.74,2.7,0.00478,1e-05,0.83818]
[1777600293907,44.49,76674.52,2.7,0.00478,1e-05,0.837]
[1777600298942,44.49,76674.48,2.7,0.00478,1e-05,0.83697]
[1777600304984,44.49,76673.72,2.7,0.00477,1e-05,0.83634]
[1777600312035,44.49,76674.5,2.7,0.00478,1e-05,0.83698]
[1777600317070,44.49,76675.06,2.7,0.00478,1e-05,0.83744]
[1777600322108,44.49,76675.87,2.7,0.00479,1e-05,0.83811]
[1777600327143,44.49,76672.05,2.7,0.00477,1e-05,0.83498]
[1777600332178,44.49,76676.0,2.7,0.00479,1e-05,0.83821]
[1777600337213,44.49,76675.93,2.7,0.00479,1e-05,0.83815]
[1777600342247,44.49,76676.14,2.7,0.00479,1e-05,0.83833]
[1777600347283,44.49,76674.26,2.7,0.00478,1e-05,0.83678]
[1777600352318,44.49,76674.03,2.7,0.00477,1e-05,0.83559]
[1777600357353,44.49,76673.92,2.7,0.00477,1e-05,0.8355]
[1777600362399,44.49,76671.73,2.7,0.00476,1e-05,0.83371]
[1777600368441,44.49,76672.22,2.7,0.00476,1e-05,0.83411]
[1777600373476,44.49,76675.69,2.7,0.00478,1e-05,0.83695]
[1777600378511,44.49,76675.56,2.7,0.00478,1e-05,0.83684]
[1777600383546,44.49,76676.05,2.7,0.00478,1e-05,0.83725]
[1777600388581,44.49,76685.97,2.7,0.00483,1e-05,0.84541]
[1777600393616,44.49,76687.15,2.7,0.00484,1e-05,0.84639]
[1777600398650,44.49,76689.68,2.7,0.00485,1e-05,0.84849]
[1777600405700,44.49,76689.73,2.7,0.00485,1e-05,0.84853]
[1777600406259,44.49,76689.73,2.7,0.00485,1e-05,0.84853]
[1777600409902,44.49,76687.79,2.7,0.00484,1e-05,0.84692]
[1777600411941,44.49,76689.86,2.7,0.00485,1e-05,0.84864]
[1777600417784,44.49,76703.27,2.7,0.00492,1e-05,0.85879]
[1777600422819,44.49,76703.01,2.7,0.00492,1e-05,0.85858]
[1777600427854,44.49,76707.19,2.7,0.00494,1e-05,0.86208]
[1777600432890,44.49,76712.13,2.7,0.00496,1e-05,0.86625]
[1777600435911,44.49,76695.02,2.7,0.00487,1e-05,0.85191]
[1777600440946,44.49,76702.34,2.7,0.00491,1e-05,0.85802]
[1777600445980,44.49,76705.54,2.7,0.00493,1e-05,0.8607]
[1777600451016,44.49,76708.05,2.7,0.00494,1e-05,0.86281]
[1777600456051,44.49,76726.82,2.7,0.00504,1e-05,0.87872]
[1777600461087,44.49,76729.29,2.7,0.00506,1e-05,0.88083]
[1777600466122,44.49,76728.76,2.7,0.00505,1e-05,0.88038]
[1777600471157,44.49,76722.45,2.7,0.00501,1e-05,0.87395]
[1777600476192,44.49,76719.06,2.7,0.005,1e-05,0.87107]
[1777600476361,44.49,76719.06,2.7,0.005,1e-05,0.87107]
[1777600477659,44.49,76715.43,2.7,0.00498,1e-05,0.868]
[1777600477775,44.49,76715.43,2.7,0.00498,1e-05,0.868]
[1777600480594,44.49,76714.34,2.7,0.00497,1e-05,0.86708]
[1777600480978,44.49,76714.34,2.7,0.00497,1e-05,0.86708]
[1777600484657,44.49,76714.16,2.7,0.00497,1e-05,0.86693]
[1777600486251,44.49,76713.63,2.7,0.00497,1e-05,0.86648]
[1777600486716,44.49,76713.71,2.7,0.00497,1e-05,0.86655]
[1777600496332,44.49,76703.17,2.7,0.00491,1e-05,0.85769]
[1777600501367,44.49,76702.99,2.7,0.00491,1e-05,0.85753]
[1777600507409,44.49,76703.68,2.7,0.00491,1e-05,0.85811]
[1777600512444,44.49,76703.75,2.7,0.00491,1e-05,0.85817]
[1777600517479,44.49,76710.77,2.7,0.00495,1e-05,0.86407]
[1777600522047,44.49,76711.47,2.7,0.00496,1e-05,0.86466]
[1777600525442,44.49,76710.41,2.7,0.00495,1e-05,0.86376]
[1777600527723,44.49,76704.72,2.7,0.00492,1e-05,0.85898]
[1777600529775,44.49,76704.29,2.7,0.00492,1e-05,0.85862]
[1777600535608,44.49,76713.26,2.7,0.00496,1e-05,0.86513]
[1777600540645,44.49,76714.76,2.7,0.00497,1e-05,0.8664]
[1777600545682,44.49,76726.36,2.7,0.00503,1e-05,0.87624]
[1777600550717,44.49,76727.08,2.7,0.00503,1e-05,0.87685]
[1777600555752,44.49,76726.44,2.7,0.00503,1e-05,0.87631]
[1777600560787,44.49,76722.79,2.7,0.00501,1e-05,0.8732]
[1777600563549,44.49,76724.09,2.7,0.00502,1e-05,0.87431]
[1777600568843,44.49,76723.36,2.7,0.00501,1e-05,0.87369]
[1777600573878,44.49,76720.86,2.7,0.005,1e-05,0.87156]
[1777600578913,44.49,76714.57,2.7,0.00497,1e-05,0.86624]
[1777600584955,44.49,76711.35,2.7,0.00495,1e-05,0.86352]
[1777600589990,44.49,76715.33,2.7,0.00497,1e-05,0.86688]
[1777600595025,44.49,76712.97,2.7,0.00495,1e-05,0.86386]
[1777600600061,44.49,76711.2,2.7,0.00494,1e-05,0.86237]
[1777600605096,44.49,76712.79,2.7,0.00495,1e-05,0.86371]
[1777600610131,44.49,76715.33,2.7,0.00496,1e-05,0.86585]
[1777600615166,44.49,76716.21,2.7,0.00497,1e-05,0.86659]
[1777600620201,44.49,76716.7,2.7,0.00497,1e-05,0.867]
[1777600626243,44.49,76719.51,2.7,0.00499,1e-05,0.86938]
[1777600631279,44.49,76723.02,2.7,0.00501,1e-05,0.87236]
[1777600636313,44.49,76730.61,2.7,0.00505,1e-05,0.87882]
[1777600641349,44.49,76732.1,2.7,0.00506,1e-05,0.8801]
[1777600646384,44.49,76734.44,2.7,0.00507,1e-05,0.8821]
[1777600651419,44.49,76740.58,2.7,0.0051,1e-05,0.88633]
[1777600656456,44.49,76739.86,2.7,0.00509,1e-05,0.88571]
[1777600661491,44.49,76731.96,2.7,0.00505,1e-05,0.87893]
[1777600666526,44.49,76728.0,2.7,0.00503,1e-05,0.87555]
[1777600671561,44.49,76727.6,2.7,0.00502,1e-05,0.87521]
[1777600676596,44.49,76727.17,2.7,0.00502,1e-05,0.87485]
[1777600681630,44.49,76723.84,2.7,0.005,1e-05,0.87202]
[1777600686666,44.49,76720.54,2.7,0.00499,1e-05,0.86922]
[1777600691703,44.49,76713.14,2.7,0.00495,1e-05,0.86297]
[1777600696738,44.49,76712.26,2.7,0.00494,1e-05,0.86223]
[1777600701773,44.49,76707.19,2.7,0.00492,1e-05,0.85797]
[1777600706809,44.49,76694.59,2.7,0.00485,1e-05,0.84747]
[1777600711845,44.49,76689.49,2.7,0.00482,1e-05,0.84224]
[1777600716880,44.49,76686.28,2.7,0.0048,1e-05,0.8396]
[1777600721915,44.49,76685.42,2.7,0.0048,1e-05,0.83889]
[1777600726950,44.49,76677.83,2.7,0.00476,1e-05,0.83267]
[1777600731985,44.49,76662.53,2.7,0.00468,1e-05,0.82025]
[1777600737020,44.49,76648.84,2.7,0.00461,1e-05,0.80927]
[1777600742056,44.49,76650.01,2.7,0.00461,1e-05,0.81021]
[1777600747091,44.49,76646.49,2.7,0.0046,1e-05,0.8074]
[1777600750929,44.49,76644.49,2.7,0.00459,1e-05,0.80581]
[1777600752210,44.49,76642.98,2.7,0.00458,0.0,0.80461]
[1777600758168,44.49,76648.04,2.7,0.0046,1e-05,0.80864]
[1777600763203,44.49,76648.04,2.7,0.0046,1e-05,0.80864]
[1777600763968,44.49,76648.04,2.7,0.0046,1e-05,0.80864]
[1777600767900,44.49,76656.74,2.7,0.00465,1e-05,0.81559]
[1777600773273,44.49,76658.23,2.7,0.00465,1e-05,0.8158]
[1777600778308,44.49,76659.82,2.7,0.00466,1e-05,0.81708]
[1777600783343,44.49,76656.08,2.7,0.00464,1e-05,0.81408]
[1777600788378,44.49,76656.28,2.7,0.00464,1e-05,0.81424]
[1777600794421,44.49,76655.58,2.7,0.00464,1e-05,0.81368]
[1777600799455,44.49,76655.39,2.7,0.00464,1e-05,0.81352]
[1777600800887,44.49,76655.65,2.7,0.00464,1e-05,0.81373]
[1777600804843,44.49,76667.5,2.7,0.0047,1e-05,0.82327]
[1777600810533,44.49,76670.95,2.7,0.00471,1e-05,0.82607]
[1777600815569,44.49,76662.26,2.7,0.00467,1e-05,0.81904]
[1777600820604,44.49,76657.95,2.7,0.00465,1e-05,0.81558]
[1777600825639,44.49,76657.04,2.7,0.00464,1e-05,0.81485]
[1777600830674,44.49,76658.82,2.7,0.00465,1e-05,0.81628]
[1777600835709,44.49,76659.86,2.7,0.00465,1e-05,0.81612]
[1777600840743,44.49,76659.45,2.7,0.00465,1e-05,0.81579]
[1777600845779,44.49,76657.73,2.7,0.00464,1e-05,0.81441]
[1777600850814,44.49,76657.66,2.7,0.00464,1e-05,0.81436]
[1777600855849,44.49,76657.64,2.7,0.00464,1e-05,0.81434]
[1777600860884,44.49,76658.4,2.7,0.00465,1e-05,0.81495]
[1777600865919,44.49,76658.14,2.7,0.00464,1e-05,0.81474]
[1777600870953,44.49,76657.44,2.7,0.00464,1e-05,0.81418]
[1777600872743,44.49,76657.74,2.7,0.00464,1e-05,0.81442]
[1777600878163,44.49,76656.37,2.7,0.00464,1e-05,0.81332]
[1777600884045,44.49,76655.72,2.7,0.00463,1e-05,0.8128]
[1777600889080,44.49,76650.27,2.7,0.0046,1e-05,0.80845]
[1777600894114,44.49,76648.77,2.7,0.00459,1e-05,0.80627]
[1777600899149,44.49,76644.66,2.7,0.00457,0.0,0.80301]
[1777600904185,44.49,76635.49,2.7,0.00453,0.0,0.79577]
[1777600909220,44.49,76640.8,2.7,0.00455,0.0,0.79996]
[1777600914255,44.49,76642.55,2.7,0.00456,0.0,0.80134]
[1777600919291,44.49,76642.31,2.7,0.00456,0.0,0.80115]
[1777600924327,44.49,76635.4,2.7,0.00453,0.0,0.7957]
[1777600929363,44.49,76631.46,2.7,0.00451,0.0,0.79261]
[1777600933285,44.49,76630.23,2.7,0.0045,0.0,0.79164]
[1777600938771,44.49,76626.32,2.7,0.00448,0.0,0.78858]
[1777600944468,44.49,76623.96,2.7,0.00447,0.0,0.78674]
[1777600949503,44.49,76618.04,2.7,0.00444,0.0,0.78214]
[1777600954538,44.49,76608.11,2.7,0.00439,0.0,0.77353]
[1777600959573,44.49,76607.58,2.7,0.00438,0.0,0.77312]
[1777600964608,44.49,76606.66,2.7,0.00438,0.0,0.77241]
[1777600969643,44.49,76599.98,2.7,0.00435,0.0,0.76731]
[1777600974677,44.49,76595.13,2.7,0.00432,0.0,0.76361]
[1777600979793,44.49,76594.51,2.7,0.00432,0.0,0.76314]
[1777600989783,44.49,76606.26,2.7,0.00438,0.0,0.77211]
[1777600994817,44.49,76609.67,2.7,0.00439,0.0,0.77473]
[1777600999853,44.49,76609.73,2.7,0.00439,0.0,0.77477]
[1777601004888,44.49,76610.19,2.7,0.0044,0.0,0.77513]
[1777601009930,44.49,76620.5,2.7,0.00445,0.0,0.78309]
[1777601014964,44.49,76618.55,2.7,0.00443,0.0,0.78062]
[1777601019999,44.49,76615.16,2.7,0.00442,0.0,0.778]
[1777601025034,44.49,76612.43,2.7,0.0044,0.0,0.7759]
[1777601030069,44.49,76614.61,2.7,0.00441,0.0,0.77758]
[1777601035104,44.49,76621.13,2.7,0.00444,0.0,0.78262]
[1777601040139,44.49,76622.57,2.7,0.00445,0.0,0.78374]
[1777601045174,44.49,76624.63,2.7,0.00446,0.0,0.78534]
[1777601050209,44.49,76634.16,2.7,0.00451,0.0,0.79278]
[1777601055244,44.49,76638.95,2.7,0.00453,0.0,0.79655]
[1777601060279,44.49,76641.31,2.7,0.00454,0.0,0.79841]
[1777601065314,44.49,76645.93,2.7,0.00457,0.0,0.80206]
[1777601070349,44.49,76647.53,2.7,0.00457,0.0,0.80333]
[1777601077399,44.49,76648.57,2.7,0.00457,0.0,0.80317]
[1777601082434,44.49,76645.84,2.7,0.00456,0.0,0.80101]
[1777601087469,44.49,76646.78,2.7,0.00457,0.0,0.80176]
[1777601092504,44.49,76647.74,2.7,0.00457,0.0,0.80252]
[1777601097539,44.49,76647.14,2.7,0.00457,0.0,0.80204]
[1777601102574,44.49,76644.43,2.7,0.00455,0.0,0.7999]
[1777601107621,44.49,76644.44,2.7,0.00455,0.0,0.7999]
[1777601109629,44.49,76625.05,2.7,0.00446,0.0,0.78471]
[1777601114664,44.49,76625.09,2.7,0.00446,0.0,0.78474]
[1777601119699,44.49,76616.95,2.7,0.00442,0.0,0.77843]
[1777601124734,44.49,76616.79,2.7,0.00442,0.0,0.7783]
[1777601129770,44.49,76617.15,2.7,0.00442,0.0,0.77858]
[1777601134805,44.49,76620.97,2.7,0.00443,0.0,0.78058]
[1777601139840,44.49,76630.91,2.7,0.00448,0.0,0.78831]
[1777601144875,44.49,76629.94,2.7,0.00448,0.0,0.78755]
[1777601149910,44.49,76628.27,2.7,0.00447,0.0,0.78625]
[1777601154945,44.49,76627.67,2.7,0.00447,0.0,0.78578]
[1777601160987,44.49,76624.97,2.7,0.00445,0.0,0.78368]
[1777601166023,44.49,76631.46,2.7,0.00448,0.0,0.78874]
[1777601171058,44.49,76629.88,2.7,0.00448,0.0,0.7875]
[1777601176093,44.49,76629.22,2.7,0.00447,0.0,0.78699]
[1777601181127,44.49,76629.76,2.7,0.00448,0.0,0.78741]
[1777601186163,44.49,76629.63,2.7,0.00448,0.0,0.78731]
[1777601191198,44.49,76629.16,2.7,0.00447,0.0,0.78598]
[1777601196233,44.49,76627.75,2.7,0.00446,0.0,0.78488]
[1777601197544,44.49,76627.75,2.7,0.00446,0.0,0.78488]
[1777601203281,44.49,76630.79,2.7,0.00448,0.0,0.78725]
[1777601208317,44.49,76634.71,2.7,0.00449,0.0,0.79031]
[1777601213352,44.49,76637.67,2.7,0.00451,0.0,0.79263]
[1777601218387,44.49,76640.31,2.7,0.00452,0.0,0.7947]
[1777601223422,44.49,76640.61,2.7,0.00452,0.0,0.79494]
[1777601228456,44.49,76643.22,2.7,0.00454,0.0,0.79699]
[1777601233491,44.49,76643.61,2.7,0.00454,0.0,0.7973]
[1777601238719,44.49,76643.36,2.7,0.00454,0.0,0.7971]
[1777601239702,44.49,76643.03,2.7,0.00454,0.0,0.79684]
[1777601246583,44.49,76642.78,2.7,0.00453,0.0,0.79665]
[1777601251618,44.49,76643.44,2.7,0.00453,0.0,0.79619]
[1777601256654,44.49,76640.15,2.7,0.00452,0.0,0.79361]
[1777601261689,44.49,76636.07,2.7,0.0045,0.0,0.79041]
[1777601266724,44.49,76636.28,2.7,0.0045,0.0,0.79057]
[1777601271759,44.49,76629.52,2.7,0.00446,0.0,0.7853]
[1777601276794,44.49,76629.05,2.7,0.00446,0.0,0.78493]
[1777601281829,44.49,76629.32,2.7,0.00446,0.0,0.78514]
[1777601286864,44.49,76630.69,2.7,0.00447,0.0,0.78621]
[1777601291899,44.49,76633.99,2.7,0.00449,0.0,0.78878]
[1777601296934,44.49,76633.84,2.7,0.00449,0.0,0.78866]
[1777601301969,44.49,76637.11,2.7,0.0045,0.0,0.79122]
[1777601306883,44.49,76637.62,2.7,0.0045,0.0,0.79162]
[1777601307004,44.49,76655.65,2.7,0.00459,1e-05,0.80586]
[1777601307535,44.49,76655.65,2.7,0.00459,1e-05,0.80586]
[1777601307777,44.49,76655.65,2.7,0.00459,1e-05,0.80586]
[1777601311201,44.49,76663.06,2.7,0.00463,1e-05,0.81078]
[1777601316915,44.49,76662.76,2.7,0.00462,1e-05,0.81054]
[1777601322116,44.49,76654.13,2.7,0.00458,1e-05,0.80367]
[1777601327149,44.49,76652.28,2.7,0.00457,0.0,0.8022]
[1777601332185,44.49,76662.42,2.7,0.00462,1e-05,0.81027]
[1777601337219,44.49,76664.68,2.7,0.00463,1e-05,0.81208]
[1777601342254,44.49,76669.91,2.7,0.00466,1e-05,0.81627]
[1777601347289,44.49,76680.12,2.7,0.00471,1e-05,0.82452]
[1777601352324,44.49,76677.9,2.7,0.0047,1e-05,0.82272]
[1777601357359,44.49,76681.33,2.7,0.00472,1e-05,0.8255]
[1777601362398,44.49,76691.49,2.7,0.00477,1e-05,0.83379]
[1777601364412,44.49,76708.8,2.7,0.00486,1e-05,0.84806]
[1777601369447,44.49,76711.92,2.7,0.00488,1e-05,0.85065]
[1777601371638,44.49,76711.84,2.7,0.00488,1e-05,0.85059]
[1777601372441,44.49,76709.77,2.7,0.00486,1e-05,0.84785]
[1777601372959,44.49,76709.77,2.7,0.00486,1e-05,0.84785]
[1777601378510,44.49,76688.03,2.7,0.00475,1e-05,0.82995]
[1777601383545,44.49,76688.06,2.7,0.00475,1e-05,0.82998]
[1777601388580,44.49,76690.53,2.7,0.00476,1e-05,0.83199]
[1777601393615,44.49,76691.4,2.7,0.00476,1e-05,0.83271]
[1777601398651,44.49,76691.42,2.7,0.00476,1e-05,0.83272]
[1777601403686,44.49,76690.89,2.7,0.00476,1e-05,0.83229]
[1777601408720,44.49,76687.86,2.7,0.00475,1e-05,0.82981]
[1777601413756,44.49,76680.29,2.7,0.00471,1e-05,0.82366]
[1777601418791,44.49,76675.95,2.7,0.00468,1e-05,0.82015]
[1777601423826,44.49,76670.2,2.7,0.00466,1e-05,0.81552]
[1777601428861,44.49,76667.56,2.7,0.00464,1e-05,0.8134]
[1777601433895,44.49,76661.2,2.7,0.0046,1e-05,0.80733]
[1777601441952,44.49,76659.41,2.7,0.0046,1e-05,0.8059]
[1777601447994,44.49,76659.33,2.7,0.0046,1e-05,0.80584]
[1777601453029,44.49,76659.67,2.7,0.0046,1e-05,0.80611]
[1777601458065,44.49,76659.54,2.7,0.0046,1e-05,0.806]
[1777601463100,44.49,76658.41,2.7,0.00459,1e-05,0.8051]
[1777601468135,44.49,76651.15,2.7,0.00455,0.0,0.79935]
[1777601473170,44.49,76663.09,2.7,0.00461,1e-05,0.80883]
[1777601478208,44.49,76657.89,2.7,0.00459,1e-05,0.80469]
[1777601483243,44.49,76662.45,2.7,0.00461,1e-05,0.80832]
[1777601488278,44.49,76665.93,2.7,0.00463,1e-05,0.8111]
[1777601493314,44.49,76664.47,2.7,0.00462,1e-05,0.80895]
[1777601498349,44.49,76666.01,2.7,0.00462,1e-05,0.81018]
[1777601503383,44.49,76666.83,2.7,0.00463,1e-05,0.81084]
[1777601509426,44.49,76668.13,2.7,0.00463,1e-05,0.81188]
[1777601514461,44.49,76668.2,2.7,0.00463,1e-05,0.81193]
[1777601519496,44.49,76667.98,2.7,0.00463,1e-05,0.81176]
[1777601524530,44.49,76664.92,2.7,0.00462,1e-05,0.80931]
[1777601529566,44.49,76666.23,2.7,0.00462,1e-05,0.81036]
[1777601534601,44.49,76669.89,2.7,0.00464,1e-05,0.81329]
[1777601539636,44.49,76669.9,2.7,0.00464,1e-05,0.81329]
[1777601544671,44.49,76669.81,2.7,0.00464,1e-05,0.81322]
[1777601546885,44.49,76669.71,2.7,0.00464,1e-05,0.81314]
[1777601551117,44.49,76669.08,2.7,0.00464,1e-05,0.81264]
[1777601556756,44.49,76669.27,2.7,0.00463,1e-05,0.8118]
[1777601560081,44.49,76669.43,2.7,0.00464,1e-05,0.81193]
[1777601566830,44.49,76669.84,2.7,0.00464,1e-05,0.81226]
[1777601570420,44.49,76669.41,2.7,0.00464,1e-05,0.81191]
[1777601571117,44.49,76669.41,2.7,0.00464,1e-05,0.81191]
[1777601572604,44.49,76669.68,2.7,0.00464,1e-05,0.81213]
[1777601573872,44.49,76669.62,2.7,0.00464,1e-05,0.81208]
[1777601576110,44.49,76667.98,2.7,0.00463,1e-05,0.81077]
[1777601576939,44.49,76667.94,2.7,0.00463,1e-05,0.81074]
[1777601581225,44.49,76668.63,2.7,0.00463,1e-05,0.81129]
[1777601582420,44.49,76668.63,2.7,0.00463,1e-05,0.81129]
[1777601582476,44.49,76668.63,2.7,0.00463,1e-05,0.81129]
[1777601583822,44.49,76668.63,2.7,0.00463,1e-05,0.81129]
[1777601587792,44.49,76668.63,2.7,0.00463,1e-05,0.81129]
[1777601588222,44.49,76668.63,2.7,0.00463,1e-05,0.81129]
[1777601594020,44.49,76676.34,2.7,0.00467,1e-05,0.81748]
[1777601599055,44.49,76676.61,2.7,0.00467,1e-05,0.8177]
[1777601605097,44.49,76679.22,2.7,0.00468,1e-05,0.8198]
[1777601610132,44.49,76678.86,2.7,0.00468,1e-05,0.81951]
[1777601615167,44.49,76679.89,2.7,0.00468,1e-05,0.81935]
[1777601621209,44.49,76678.49,2.7,0.00468,1e-05,0.81822]
[1777601628258,44.49,76678.37,2.7,0.00467,1e-05,0.81812]
[1777601635307,44.49,76679.4,2.7,0.00468,1e-05,0.81895]
[1777601642357,44.49,76679.33,2.7,0.00468,1e-05,0.8189]
[1777601647392,44.49,76665.56,2.7,0.00461,1e-05,0.80785]
[1777601652427,44.49,76654.42,2.7,0.00455,0.0,0.799]
[1777601657462,44.49,76649.26,2.7,0.00453,0.0,0.79493]
[1777601662497,44.49,76639.24,2.7,0.00448,0.0,0.78708]
[1777601667545,44.49,76638.5,2.7,0.00448,0.0,0.7865]
[1777601672581,44.49,76639.35,2.7,0.00447,0.0,0.7862]
[1777601677616,44.49,76640.63,2.7,0.00448,0.0,0.7872]
[1777601682650,44.49,76644.42,2.7,0.0045,0.0,0.79016]
[1777601688693,44.49,76641.79,2.7,0.00449,0.0,0.78811]
[1777601693729,44.49,76637.34,2.7,0.00446,0.0,0.78464]
[1777601698763,44.49,76644.05,2.7,0.0045,0.0,0.78987]
[1777601703798,44.49,76650.29,2.7,0.00453,0.0,0.79477]
[1777601708834,44.49,76649.08,2.7,0.00452,0.0,0.79382]
[1777601713869,44.49,76650.85,2.7,0.00453,0.0,0.79521]
[1777601718903,44.49,76651.29,2.7,0.00453,0.0,0.79556]
[1777601723939,44.49,76651.31,2.7,0.00453,0.0,0.79557]
[1777601728974,44.49,76651.43,2.7,0.00453,0.0,0.79567]
[1777601735016,44.49,76651.68,2.7,0.00453,0.0,0.79489]
[1777601743072,44.49,76652.09,2.7,0.00453,0.0,0.79521]
[1777601748107,44.49,76652.11,2.7,0.00453,0.0,0.79523]
[1777601753142,44.49,76652.38,2.7,0.00453,0.0,0.79544]
[1777601758177,44.49,76656.81,2.7,0.00456,0.0,0.79894]
[1777601762220,44.49,76673.78,2.7,0.00464,1e-05,0.81245]
[1777601767255,44.49,76674.31,2.7,0.00464,1e-05,0.81287]
[1777601772289,44.49,76676.38,2.7,0.00465,1e-05,0.81453]
[1777601777328,44.49,76683.67,2.7,0.00469,1e-05,0.82041]
[1777601782363,44.49,76687.03,2.7,0.00471,1e-05,0.82313]
[1777601788405,44.49,76687.24,2.7,0.00471,1e-05,0.8233]
[1777601792356,44.49,76687.3,2.7,0.0047,1e-05,0.82235]
[1777601796351,44.49,76687.05,2.7,0.0047,1e-05,0.82214]
[1777601801496,44.49,76688.53,2.7,0.00471,1e-05,0.82334]
[1777601806531,44.49,76689.85,2.7,0.00472,1e-05,0.82441]
[1777601811566,44.49,76691.13,2.7,0.00472,1e-05,0.82545]
[1777601816601,44.49,76692.9,2.7,0.00473,1e-05,0.82689]
[1777601821636,44.49,76696.94,2.7,0.00475,1e-05,0.83019]
[1777601826671,44.49,76699.08,2.7,0.00476,1e-05,0.83193]
[1777601831706,44.49,76697.71,2.7,0.00476,1e-05,0.83081]
[1777601836741,44.49,76699.24,2.7,0.00477,1e-05,0.83207]
[1777601841776,44.49,76699.61,2.7,0.00477,1e-05,0.83237]
[1777601846811,44.49,76698.97,2.7,0.00476,1e-05,0.83184]
[1777601851846,44.49,76681.38,2.7,0.00467,1e-05,0.81657]
[1777601856880,44.49,76671.33,2.7,0.00462,1e-05,0.80851]
[1777601861916,44.49,76660.5,2.7,0.00456,0.0,0.7999]
[1777601867958,44.49,76661.24,2.7,0.00457,0.0,0.80048]
[1777601874000,44.49,76662.62,2.7,0.00457,1e-05,0.80158]
[1777601879035,44.49,76662.8,2.7,0.00457,1e-05,0.80172]
[1777601884070,44.49,76662.82,2.7,0.00457,1e-05,0.80174]
[1777601889105,44.49,76663.74,2.7,0.00458,1e-05,0.80247]
[1777601894140,44.49,76663.82,2.7,0.00458,1e-05,0.80253]
[1777601899175,44.49,76657.76,2.7,0.00455,0.0,0.79773]
[1777601904210,44.49,76652.35,2.7,0.00452,0.0,0.79347]
[1777601909245,44.49,76648.12,2.7,0.0045,0.0,0.79015]
[1777601914279,44.49,76644.22,2.7,0.00448,0.0,0.78613]
[1777601921329,44.49,76642.74,2.7,0.00447,0.0,0.78498]
[1777601924826,44.49,76631.4,2.7,0.00441,0.0,0.77619]
[1777601927248,44.49,76638.96,2.7,0.00445,0.0,0.78204]
[1777601932408,44.49,76635.48,2.7,0.00443,0.0,0.77934]
[1777601938449,44.49,76635.55,2.7,0.00443,0.0,0.7794]
[1777601943484,44.49,76633.41,2.7,0.00442,0.0,0.77774]
[1777601948518,44.49,76629.03,2.7,0.0044,0.0,0.77436]
[1777601953553,44.49,76624.85,2.7,0.00438,0.0,0.77115]
[1777601958589,44.49,76618.08,2.7,0.00435,0.0,0.76597]
[1777601963624,44.49,76617.59,2.7,0.00435,0.0,0.76559]
[1777601968659,44.49,76611.51,2.7,0.00432,0.0,0.76097]
[1777601973694,44.49,76612.88,2.7,0.00432,0.0,0.76106]
[1777601974379,44.49,76612.88,2.7,0.00432,0.0,0.76106]
[1777601979737,44.49,76613.75,2.7,0.00432,0.0,0.76172]
[1777601985779,44.49,76613.54,2.7,0.00432,0.0,0.76156]
[1777601991821,44.49,76612.75,2.7,0.00432,0.0,0.76096]
[1777601996856,44.49,76591.81,2.7,0.00422,0.0,0.74521]
[1777602001891,44.49,76591.2,2.7,0.00422,0.0,0.74476]
[1777602006926,44.49,76597.24,2.7,0.00425,0.0,0.74927]
[1777602011961,44.49,76595.62,2.7,0.00424,0.0,0.74806]
[1777602016996,44.49,76595.48,2.7,0.00424,0.0,0.74795]
[1777602020553,44.49,76595.71,2.7,0.00424,0.0,0.74812]
[1777602021743,44.49,76595.24,2.7,0.00424,0.0,0.74777]
[1777602026080,44.49,76589.13,2.7,0.00421,0.0,0.74321]
[1777602028522,44.49,76584.16,2.7,0.00419,0.0,0.73953]
[1777602032247,44.49,76579.18,2.7,0.00416,0.0,0.73492]
[1777602038145,44.49,76578.22,2.7,0.00415,0.0,0.73422]
[1777602043182,44.49,76582.11,2.7,0.00417,0.0,0.73709]
[1777602048217,44.49,76581.28,2.7,0.00417,0.0,0.73647]
[1777602053252,44.49,76580.87,2.7,0.00417,0.0,0.73617]
[1777602058287,44.49,76583.1,2.7,0.00418,0.0,0.73782]
[1777602063322,44.49,76582.75,2.7,0.00417,0.0,0.73756]
[1777602068356,44.49,76584.19,2.7,0.00418,0.0,0.73862]
[1777602073392,44.49,76584.82,2.7,0.00418,0.0,0.73909]
[1777602078427,44.49,76582.28,2.7,0.00417,0.0,0.73721]
[1777602083462,44.49,76583.86,2.7,0.00418,0.0,0.73838]
[1777602088497,44.49,76585.97,2.7,0.00419,0.0,0.73994]
[1777602093532,44.49,76592.45,2.7,0.00421,0.0,0.74383]
[1777602098568,44.49,76593.42,2.7,0.00422,0.0,0.74455]
[1777602103603,44.49,76593.62,2.7,0.00422,0.0,0.7447]
[1777602108638,44.49,76593.49,2.7,0.00422,0.0,0.74461]
[1777602113675,44.49,76593.17,2.7,0.00422,0.0,0.74437]
[1777602118710,44.49,76588.46,2.7,0.00419,0.0,0.74086]
[1777602123746,44.49,76589.85,2.7,0.0042,0.0,0.7419]
[1777602128781,44.49,76586.82,2.7,0.00419,0.0,0.73965]
[1777602133816,44.49,76594.78,2.7,0.00422,0.0,0.74557]
[1777602138851,44.49,76591.6,2.7,0.00421,0.0,0.7432]
[1777602143885,44.49,76590.01,2.7,0.0042,0.0,0.74202]
[1777602148922,44.49,76587.42,2.7,0.00419,0.0,0.74009]
[1777602154964,44.49,76587.41,2.7,0.00419,0.0,0.73916]
[1777602159999,44.49,76587.31,2.7,0.00418,0.0,0.73909]
[1777602165034,44.49,76583.02,2.7,0.00416,0.0,0.73592]
[1777602170070,44.49,76587.0,2.7,0.00418,0.0,0.73886]
[1777602175105,44.49,76589.71,2.7,0.0042,0.0,0.74087]
[1777602182154,44.49,76593.26,2.7,0.00421,0.0,0.74351]
[1777602187189,44.49,76594.07,2.7,0.00422,0.0,0.74411]
[1777602192224,44.49,76593.71,2.7,0.00421,0.0,0.74384]
[1777602197258,44.49,76593.4,2.7,0.00421,0.0,0.74361]
[1777602207328,44.49,76593.83,2.7,0.00421,0.0,0.74393]
[1777602212364,44.49,76596.85,2.7,0.00422,0.0,0.74525]
[1777602217399,44.49,76597.84,2.7,0.00423,0.0,0.74599]
[1777602222434,44.49,76601.13,2.7,0.00424,0.0,0.74845]
[1777602227470,44.49,76600.86,2.7,0.00424,0.0,0.74825]
[1777602232504,44.49,76601.53,2.7,0.00425,0.0,0.74875]
[1777602237540,44.49,76602.15,2.7,0.00425,0.0,0.74921]
[1777602242575,44.49,76598.17,2.7,0.00423,0.0,0.74624]
[1777602247610,44.49,76599.93,2.7,0.00424,0.0,0.74755]
[1777602252645,44.49,76600.43,2.7,0.00424,0.0,0.74793]
[1777602257680,44.49,76593.41,2.7,0.00421,0.0,0.74269]
[1777602263721,44.49,76594.98,2.7,0.00422,0.0,0.74386]
[1777602268757,44.49,76593.65,2.7,0.00421,0.0,0.74287]
[1777602273792,44.49,76592.98,2.7,0.0042,0.0,0.74144]
[1777602278827,44.49,76598.79,2.7,0.00423,0.0,0.74577]
[1777602283861,44.49,76600.54,2.7,0.00424,0.0,0.74708]
[1777602288902,44.49,76601.17,2.7,0.00424,0.0,0.74755]
[1777602293938,44.49,76601.67,2.7,0.00424,0.0,0.74792]
[1777602298973,44.49,76600.96,2.7,0.00424,0.0,0.74739]
[1777602304009,44.49,76599.55,2.7,0.00423,0.0,0.74634]
[1777602309043,44.49,76599.9,2.7,0.00423,0.0,0.7466]
[1777602320121,44.49,76599.7,2.7,0.00423,0.0,0.74645]
[1777602325156,44.49,76599.67,2.7,0.00423,0.0,0.74643]
[1777602330370,44.49,76599.8,2.7,0.00423,0.0,0.74652]
[1777602331522,44.49,76599.18,2.7,0.00423,0.0,0.74606]
[1777602338249,44.49,76599.4,2.7,0.00423,0.0,0.74529]
[1777602343287,44.49,76599.86,2.7,0.00423,0.0,0.74564]
[1777602348322,44.49,76599.42,2.7,0.00423,0.0,0.74531]
[1777602354363,44.49,76598.13,2.7,0.00422,0.0,0.74435]
[1777602359400,44.49,76598.54,2.7,0.00422,0.0,0.74465]
[1777602364435,44.49,76600.77,2.7,0.00423,0.0,0.74632]
[1777602369470,44.49,76600.1,2.7,0.00423,0.0,0.74582]
[1777602374505,44.49,76599.67,2.7,0.00423,0.0,0.74549]
[1777602379540,44.49,76599.97,2.7,0.00423,0.0,0.74572]
[1777602386589,44.49,76600.5,2.7,0.00423,0.0,0.74611]
[1777602391624,44.49,76606.2,2.7,0.00425,0.0,0.74945]
[1777602396659,44.49,76602.49,2.7,0.00423,0.0,0.74667]
[1777602401694,44.49,76602.14,2.7,0.00423,0.0,0.74641]
[1777602405086,44.49,76602.29,2.7,0.00423,0.0,0.74652]
[1777602406256,44.49,76602.3,2.7,0.00423,0.0,0.74653]
[1777602412771,44.49,76602.06,2.7,0.00423,0.0,0.74635]
[1777602419820,44.49,76604.64,2.7,0.00424,0.0,0.74828]
[1777602424855,44.49,76611.48,2.7,0.00428,0.0,0.75342]
[1777602429890,44.49,76611.88,2.7,0.00428,0.0,0.75372]
[1777602434925,44.49,76612.31,2.7,0.00428,0.0,0.75404]
[1777602440967,44.49,76612.46,2.7,0.00428,0.0,0.75415]
[1777602446002,44.49,76612.95,2.7,0.00428,0.0,0.75452]
[1777602451036,44.49,76611.79,2.7,0.00427,0.0,0.75271]
[1777602456072,44.49,76612.17,2.7,0.00427,0.0,0.753]
[1777602461106,44.49,76611.72,2.7,0.00427,0.0,0.75266]
[1777602467149,44.49,76612.4,2.7,0.00428,0.0,0.75317]
[1777602472184,44.49,76611.77,2.7,0.00427,0.0,0.7527]
[1777602477219,44.49,76611.83,2.7,0.00427,0.0,0.75274]
[1777602482255,44.49,76614.15,2.7,0.00428,0.0,0.75449]
[1777602487290,44.49,76613.73,2.7,0.00428,0.0,0.75417]
[1777602492325,44.49,76614.08,2.7,0.00428,0.0,0.75444]
[1777602497360,44.49,76608.14,2.7,0.00426,0.0,0.74997]
[1777602502395,44.49,76608.76,2.7,0.00426,0.0,0.75043]
[1777602507429,44.49,76609.63,2.7,0.00426,0.0,0.75109]
[1777602512465,44.49,76608.76,2.7,0.00425,0.0,0.7495]
[1777602517499,44.49,76609.42,2.7,0.00426,0.0,0.74999]
[1777602522535,44.49,76606.67,2.7,0.00424,0.0,0.74793]
[1777602527569,44.49,76606.78,2.7,0.00424,0.0,0.74801]
[1777602532605,44.49,76605.23,2.7,0.00424,0.0,0.74685]
[1777602537640,44.49,76603.74,2.7,0.00423,0.0,0.74574]
[1777602542675,44.49,76602.86,2.7,0.00423,0.0,0.74508]
[1777602547710,44.49,76601.46,2.7,0.00422,0.0,0.74404]
[1777602552748,44.49,76599.15,2.7,0.00421,0.0,0.74232]
[1777602557780,44.49,76597.99,2.7,0.0042,0.0,0.74146]
[1777602562815,44.49,76597.5,2.7,0.0042,0.0,0.74109]
[1777602568856,44.49,76597.81,2.7,0.0042,0.0,0.74132]
[1777602574899,44.49,76598.83,2.7,0.0042,0.0,0.74115]
[1777602580941,44.49,76599.66,2.7,0.00421,0.0,0.74177]
[1777602582258,44.49,76599.66,2.7,0.00421,0.0,0.74177]
[1777602585763,44.49,76599.81,2.7,0.00421,0.0,0.74188]
[1777602591011,44.49,76600.69,2.7,0.00421,0.0,0.74253]
[1777602592593,44.49,76600.86,2.7,0.00421,0.0,0.74266]
[1777602594649,44.49,76600.62,2.7,0.00421,0.0,0.74248]
[1777602600087,44.49,76600.56,2.7,0.00421,0.0,0.74244]
[1777602605124,44.49,76607.91,2.7,0.00424,0.0,0.74792]
[1777602612173,44.49,76607.82,2.7,0.00424,0.0,0.74786]
[1777602622243,44.49,76607.76,2.7,0.00424,0.0,0.74781]
[1777602627278,44.49,76607.92,2.7,0.00424,0.0,0.74793]
[1777602632313,44.49,76606.76,2.7,0.00423,0.0,0.74613]
[1777602637348,44.49,76605.47,2.7,0.00423,0.0,0.74517]
[1777602642383,44.49,76604.05,2.7,0.00422,0.0,0.74411]
[1777602647418,44.49,76603.67,2.7,0.00422,0.0,0.74382]
[1777602654467,44.49,76603.66,2.7,0.00422,0.0,0.74382]
[1777602659502,44.49,76585.35,2.7,0.00413,0.0,0.73027]
[1777602664539,44.49,76581.25,2.7,0.00412,0.0,0.72727]
[1777602669575,44.49,76578.08,2.7,0.0041,0.0,0.72496]
[1777602674612,44.49,76578.19,2.7,0.0041,0.0,0.72504]
[1777602679647,44.49,76562.6,2.7,0.00403,0.0,0.71374]
[1777602684682,44.49,76562.33,2.7,0.00403,0.0,0.71354]
[1777602689718,44.49,76556.56,2.7,0.004,0.0,0.7094]
[1777602694753,44.49,76558.01,2.7,0.00401,0.0,0.70954]
[1777602699788,44.49,76557.68,2.7,0.004,0.0,0.70931]
[1777602704823,44.49,76557.51,2.7,0.004,0.0,0.70918]
[1777602710865,44.49,76555.43,2.7,0.00399,0.0,0.7077]
[1777602715900,44.49,76553.67,2.7,0.00399,0.0,0.70644]
[1777602720935,44.49,76560.34,2.7,0.00402,0.0,0.71121]
[1777602725970,44.49,76558.95,2.7,0.00401,0.0,0.71022]
[1777602731005,44.49,76559.12,2.7,0.00401,0.0,0.71034]
[1777602736041,44.49,76559.58,2.7,0.00401,0.0,0.71067]
[1777602741076,44.49,76559.11,2.7,0.00401,0.0,0.71033]
[1777602746111,44.49,76556.91,2.7,0.004,0.0,0.70876]
[1777602751146,44.49,76556.81,2.7,0.004,0.0,0.70779]
[1777602756181,44.49,76556.69,2.7,0.004,0.0,0.7077]
[1777602761218,44.49,76554.46,2.7,0.00399,0.0,0.70611]
[1777602766255,44.49,76550.11,2.7,0.00397,0.0,0.70301]
[1777602771290,44.49,76546.28,2.7,0.00395,0.0,0.70029]
[1777602776325,44.49,76549.66,2.7,0.00396,0.0,0.70269]
[1777602781360,44.49,76554.85,2.7,0.00399,0.0,0.70639]
[1777602786395,44.49,76556.1,2.7,0.00399,0.0,0.70728]
[1777602793444,44.49,76555.21,2.7,0.00399,0.0,0.70664]
[1777602798479,44.49,76551.83,2.7,0.00397,0.0,0.70423]
[1777602803513,44.49,76548.52,2.7,0.00396,0.0,0.70188]
[1777602808549,44.49,76548.2,2.7,0.00396,0.0,0.70165]
[1777602813584,44.49,76544.57,2.7,0.00394,0.0,0.69819]
[1777602818619,44.49,76542.77,2.7,0.00393,0.0,0.69692]
[1777602823653,44.49,76538.21,2.7,0.00391,0.0,0.69371]
[1777602828689,44.49,76542.93,2.7,0.00393,0.0,0.69704]
[1777602833723,44.49,76542.68,2.7,0.00393,0.0,0.69686]
[1777602839765,44.49,76544.62,2.7,0.00394,0.0,0.69823]
[1777602844800,44.49,76544.49,2.7,0.00394,0.0,0.69814]
[1777602849835,44.49,76544.96,2.7,0.00394,0.0,0.69847]
[1777602854871,44.49,76547.61,2.7,0.00395,0.0,0.70035]
[1777602859906,44.49,76546.6,2.7,0.00395,0.0,0.69963]
[1777602864941,44.49,76546.35,2.7,0.00394,0.0,0.69945]
[1777602869976,44.49,76550.76,2.7,0.00396,0.0,0.70258]
[1777602875012,44.49,76550.39,2.7,0.00396,0.0,0.70143]
[1777602880047,44.49,76550.69,2.7,0.00396,0.0,0.70164]
[1777602885082,44.49,76550.96,2.7,0.00396,0.0,0.70183]
[1777602890117,44.49,76553.2,2.7,0.00397,0.0,0.70342]
[1777602894956,44.49,76553.33,2.7,0.00397,0.0,0.70351]
[1777602898368,44.49,76550.53,2.7,0.00396,0.0,0.70153]
[1777602904215,44.49,76550.27,2.7,0.00396,0.0,0.70134]
[1777602909250,44.49,76554.81,2.7,0.00398,0.0,0.70457]
[1777602914285,44.49,76554.81,2.7,0.00398,0.0,0.70457]
[1777602919320,44.49,76555.03,2.7,0.00398,0.0,0.70473]
[1777602924354,44.49,76555.93,2.7,0.00398,0.0,0.70537]
[1777602929390,44.49,76557.83,2.7,0.00399,0.0,0.70672]
[1777602934425,44.49,76558.07,2.7,0.00399,0.0,0.706]
[1777602939460,44.49,76557.02,2.7,0.00398,0.0,0.70525]
[1777602944495,44.49,76559.87,2.7,0.00399,0.0,0.70728]
[1777602949530,44.49,76560.1,2.7,0.004,0.0,0.70745]
[1777602954565,44.49,76561.36,2.7,0.004,0.0,0.70835]
[1777602959600,44.49,76562.35,2.7,0.00401,0.0,0.70906]
[1777602960448,44.49,76562.35,2.7,0.00401,0.0,0.70906]
[1777602961631,44.49,76562.88,2.7,0.00401,0.0,0.70944]
[1777602967656,44.49,76563.58,2.7,0.00401,0.0,0.70994]
[1777602972693,44.49,76563.87,2.7,0.00401,0.0,0.71015]
[1777602977729,44.49,76563.96,2.7,0.00401,0.0,0.71021]
[1777602984776,44.49,76563.82,2.7,0.00401,0.0,0.71011]
[1777602989812,44.49,76563.76,2.7,0.00401,0.0,0.71007]
[1777602994846,44.49,76568.24,2.7,0.00403,0.0,0.71238]
[1777602999881,44.49,76570.14,2.7,0.00404,0.0,0.71375]
[1777603004915,44.49,76569.9,2.7,0.00403,0.0,0.71358]
[1777603009951,44.49,76569.27,2.7,0.00403,0.0,0.71312]
[1777603014985,44.49,76572.6,2.7,0.00405,0.0,0.71552]
[1777603020023,44.49,76580.13,2.7,0.00408,0.0,0.72098]
[1777603025058,44.49,76589.73,2.7,0.00412,0.0,0.72798]
[1777603030093,44.49,76589.16,2.7,0.00412,0.0,0.72756]
[1777603035127,44.49,76589.97,2.7,0.00413,0.0,0.72816]
[1777603040163,44.49,76590.04,2.7,0.00413,0.0,0.72821]
[1777603045198,44.49,76598.77,2.7,0.00417,0.0,0.73463]
[1777603050233,44.49,76599.67,2.7,0.00417,0.0,0.73529]
[1777603055268,44.49,76601.59,2.7,0.00417,0.0,0.73579]
[1777603060313,44.49,76591.54,2.7,0.00413,0.0,0.72839]
[1777603065343,44.49,76597.39,2.7,0.00415,0.0,0.73269]
[1777603070378,44.49,76609.14,2.7,0.00421,0.0,0.74139]
[1777603075413,44.49,76609.15,2.7,0.00421,0.0,0.74139]
[1777603080448,44.49,76609.33,2.7,0.00421,0.0,0.74153]
[1777603085482,44.49,76610.03,2.7,0.00421,0.0,0.74205]
[1777603090519,44.49,76609.4,2.7,0.00421,0.0,0.74158]
[1777603095554,44.49,76609.39,2.7,0.00421,0.0,0.74157]
[1777603097408,44.49,76609.42,2.7,0.00421,0.0,0.74159]
[1777603098521,44.49,76609.42,2.7,0.00421,0.0,0.74159]
[1777603103610,44.49,76609.26,2.7,0.00421,0.0,0.74148]
[1777603108645,44.49,76610.21,2.7,0.00421,0.0,0.74218]
[1777603113680,44.49,76611.74,2.7,0.00422,0.0,0.74239]
[1777603118715,44.49,76611.17,2.7,0.00421,0.0,0.74197]
[1777603125764,44.49,76610.99,2.7,0.00421,0.0,0.74183]
[1777603130800,44.49,76610.06,2.7,0.00421,0.0,0.74114]
[1777603135835,44.49,76609.98,2.7,0.00421,0.0,0.74108]
[1777603140870,44.49,76609.42,2.7,0.0042,0.0,0.74066]
[1777603145905,44.49,76597.52,2.7,0.00415,0.0,0.73186]
[1777603150940,44.49,76597.37,2.7,0.00415,0.0,0.73175]
[1777603155975,44.49,76602.22,2.7,0.00417,0.0,0.73533]
[1777603161010,44.49,76602.34,2.7,0.00417,0.0,0.73542]
[1777603166045,44.49,76602.64,2.7,0.00417,0.0,0.73564]
[1777603172087,44.49,76602.65,2.7,0.00417,0.0,0.73472]
[1777603181710,44.49,76602.54,2.7,0.00417,0.0,0.73464]
[1777603184698,44.49,76602.54,2.7,0.00417,0.0,0.73464]
[1777603190214,44.49,76599.15,2.7,0.00415,0.0,0.73214]
[1777603195249,44.49,76593.15,2.7,0.00412,0.0,0.72773]
[1777603200284,44.49,76589.57,2.7,0.00411,0.0,0.72512]
[1777603205319,44.49,76587.17,2.7,0.0041,0.0,0.72336]
[1777603210354,44.49,76586.56,2.7,0.00409,0.0,0.72292]
[1777603215389,44.49,76584.22,2.7,0.00408,0.0,0.72122]
[1777603220789,44.49,76583.98,2.7,0.00408,0.0,0.72104]
[1777603226465,44.49,76584.2,2.7,0.00408,0.0,0.7212]
[1777603231501,44.49,76586.14,2.7,0.00409,0.0,0.7217]
[1777603236536,44.49,76586.85,2.7,0.00409,0.0,0.72222]
[1777603242578,44.49,76587.07,2.7,0.00409,0.0,0.72238]
[1777603247613,44.49,76588.34,2.7,0.0041,0.0,0.7233]
[1777603252648,44.49,76587.94,2.7,0.0041,0.0,0.72301]
[1777603257683,44.49,76588.67,2.7,0.0041,0.0,0.72354]
[1777603262718,44.49,76586.77,2.7,0.00409,0.0,0.72216]
[1777603268760,44.49,76586.27,2.7,0.00409,0.0,0.7218]
[1777603277823,44.49,76587.57,2.7,0.00409,0.0,0.72274]
[1777603282858,44.49,76582.52,2.7,0.00407,0.0,0.71907]
[1777603287893,44.49,76581.4,2.7,0.00407,0.0,0.71826]
[1777603292928,44.49,76581.72,2.7,0.00406,0.0,0.71758]
[1777603304008,44.49,76583.22,2.7,0.00407,0.0,0.71867]
[1777603314075,44.49,76586.76,2.7,0.00409,0.0,0.72124]
[1777603319110,44.49,76585.13,2.7,0.00408,0.0,0.72006]
[1777603324145,44.49,76586.54,2.7,0.00408,0.0,0.72108]
[1777603329181,44.49,76587.26,2.7,0.00409,0.0,0.7216]
[1777603334216,44.49,76587.88,2.7,0.00409,0.0,0.72206]
[1777603339251,44.49,76587.45,2.7,0.00409,0.0,0.72174]
[1777603344287,44.49,76586.72,2.7,0.00409,0.0,0.72121]
[1777603349321,44.49,76577.03,2.7,0.00404,0.0,0.71419]
[1777603354358,44.49,76575.07,2.7,0.00403,0.0,0.71188]
[1777603359393,44.49,76575.02,2.7,0.00403,0.0,0.71184]
[1777603364427,44.49,76572.77,2.7,0.00402,0.0,0.71023]
[1777603369463,44.49,76573.27,2.7,0.00402,0.0,0.71059]
[1777603374498,44.49,76573.17,2.7,0.00402,0.0,0.71051]
[1777603388596,44.49,76573.3,2.7,0.00402,0.0,0.71061]
[1777603393631,44.49,76572.32,2.7,0.00402,0.0,0.7099]
[1777603400680,44.49,76572.91,2.7,0.00402,0.0,0.71033]
[1777603402957,44.49,76572.62,2.7,0.00402,0.0,0.71012]
[1777603404743,44.49,76573.23,2.7,0.00402,0.0,0.71056]
[1777603409747,44.49,76573.23,2.7,0.00402,0.0,0.71056]
[1777603411406,44.49,76573.18,2.7,0.00402,0.0,0.71052]
[1777603416692,44.49,76572.96,2.7,0.00401,0.0,0.70946]
[1777603422838,44.49,76571.48,2.7,0.00401,0.0,0.7084]
[1777603427874,44.49,76574.15,2.7,0.00402,0.0,0.71032]
[1777603432909,44.49,76574.41,2.7,0.00402,0.0,0.7105]
[1777603443986,44.49,76574.5,2.7,0.00402,0.0,0.71057]
[1777603450028,44.49,76573.91,2.7,0.00402,0.0,0.71014]
[1777603460099,44.49,76573.91,2.7,0.00402,0.0,0.71014]
[1777603465134,44.49,76572.31,2.7,0.00401,0.0,0.709]
[1777603470169,44.49,76573.07,2.7,0.00401,0.0,0.70954]
[1777603470836,44.49,76573.07,2.7,0.00401,0.0,0.70954]
[1777603472171,44.49,76573.08,2.7,0.00401,0.0,0.70865]
[1777603478225,44.49,76570.69,2.7,0.004,0.0,0.70694]
[1777603483260,44.49,76570.21,2.7,0.004,0.0,0.70659]
[1777603489302,44.49,76570.13,2.7,0.004,0.0,0.70654]
[1777603494339,44.49,76568.88,2.7,0.00399,0.0,0.70564]
[1777603500381,44.49,76568.19,2.7,0.00399,0.0,0.70515]
[1777603505416,44.49,76562.0,2.7,0.00396,0.0,0.70074]
[1777603510451,44.49,76559.11,2.7,0.00395,0.0,0.6987]
[1777603515486,44.49,76559.81,2.7,0.00395,0.0,0.69919]
[1777603520521,44.49,76558.68,2.7,0.00394,0.0,0.69839]
[1777603525556,44.49,76561.89,2.7,0.00396,0.0,0.70067]
[1777603533612,44.49,76560.6,2.7,0.00395,0.0,0.69886]
[1777603538647,44.49,76552.35,2.7,0.00391,0.0,0.69304]
[1777603543683,44.49,76548.75,2.7,0.0039,0.0,0.69051]
[1777603549725,44.49,76555.28,2.7,0.00392,0.0,0.6951]
[1777603554760,44.49,76552.31,2.7,0.00391,0.0,0.69301]
[1777603559795,44.49,76553.64,2.7,0.00392,0.0,0.69394]
[1777603564830,44.49,76553.93,2.7,0.00392,0.0,0.69415]
[1777603569865,44.49,76556.06,2.7,0.00393,0.0,0.69565]
[1777603575906,44.49,76555.92,2.7,0.00393,0.0,0.69555]
[1777603580942,44.49,76556.68,2.7,0.00393,0.0,0.69609]
[1777603585977,44.49,76556.91,2.7,0.00393,0.0,0.69625]
[1777603592019,44.49,76557.71,2.7,0.00393,0.0,0.69593]
[1777603597054,44.49,76558.81,2.7,0.00394,0.0,0.6967]
[1777603602089,44.49,76558.74,2.7,0.00394,0.0,0.69665]
[1777603607123,44.49,76563.66,2.7,0.00396,0.0,0.70014]
[1777603612159,44.49,76563.38,2.7,0.00396,0.0,0.69994]
[1777603617194,44.49,76560.59,2.7,0.00394,0.0,0.69796]
[1777603622228,44.49,76560.15,2.7,0.00394,0.0,0.69765]
[1777603627264,44.49,76560.35,2.7,0.00394,0.0,0.69779]
[1777603632299,44.49,76560.21,2.7,0.00394,0.0,0.69769]
[1777603637334,44.49,76559.67,2.7,0.00394,0.0,0.69731]
[1777603642369,44.49,76559.42,2.7,0.00394,0.0,0.69713]
[1777603647404,44.49,76555.82,2.7,0.00392,0.0,0.69459]
[1777603652438,44.49,76554.58,2.7,0.00391,0.0,0.69283]
[1777603657474,44.49,76556.03,2.7,0.00392,0.0,0.69385]
[1777603662509,44.49,76555.87,2.7,0.00392,0.0,0.69374]
[1777603667543,44.49,76570.98,2.7,0.00398,0.0,0.70445]
[1777603672579,44.49,76571.64,2.7,0.00399,0.0,0.70492]
[1777603677614,44.49,76571.62,2.7,0.00399,0.0,0.7049]
[1777603682649,44.49,76564.79,2.7,0.00396,0.0,0.70004]
[1777603687684,44.49,76563.3,2.7,0.00395,0.0,0.69899]
[1777603693726,44.49,76564.58,2.7,0.00396,0.0,0.6999]
[1777603698760,44.49,76563.52,2.7,0.00395,0.0,0.69914]
[1777603703796,44.49,76564.87,2.7,0.00396,0.0,0.7001]
[1777603708831,44.49,76564.19,2.7,0.00395,0.0,0.69962]
[1777603713866,44.49,76564.89,2.7,0.00395,0.0,0.69922]
[1777603718904,44.49,76565.85,2.7,0.00396,0.0,0.6999]
[1777603724945,44.49,76565.73,2.7,0.00396,0.0,0.69982]
[1777603729980,44.49,76570.65,2.7,0.00398,0.0,0.70332]
[1777603736022,44.49,76571.45,2.7,0.00398,0.0,0.70389]
[1777603741057,44.49,76571.73,2.7,0.00398,0.0,0.70409]
[1777603746092,44.49,76573.42,2.7,0.00399,0.0,0.70529]
[1777603751127,44.49,76574.03,2.7,0.00399,0.0,0.70573]
[1777603756162,44.49,76573.89,2.7,0.00399,0.0,0.70563]
[1777603761198,44.49,76573.4,2.7,0.00399,0.0,0.70528]
[1777603766236,44.49,76573.64,2.7,0.00399,0.0,0.70545]
[1777603771268,44.49,76571.05,2.7,0.00397,0.0,0.7027]
[1777603776303,44.49,76569.39,2.7,0.00397,0.0,0.70152]
[1777603781338,44.49,76568.87,2.7,0.00397,0.0,0.70115]
[1777603786373,44.49,76571.13,2.7,0.00398,0.0,0.70276]
[1777603791408,44.49,76571.27,2.7,0.00398,0.0,0.70286]
[1777603796443,44.49,76571.54,2.7,0.00398,0.0,0.70305]
[1777603801478,44.49,76571.9,2.7,0.00398,0.0,0.70331]
[1777603806513,44.49,76574.22,2.7,0.00399,0.0,0.70496]
[1777603811548,44.49,76574.45,2.7,0.00399,0.0,0.70513]
[1777603817591,44.49,76574.5,2.7,0.00399,0.0,0.70516]
[1777603822626,44.49,76574.29,2.7,0.00399,0.0,0.70501]
[1777603829675,44.49,76574.78,2.7,0.00399,0.0,0.70536]
[1777603835718,44.49,76574.8,2.7,0.00399,0.0,0.70448]
[1777603842971,44.49,76574.7,2.7,0.00399,0.0,0.70441]
[1777603849815,44.49,76575.08,2.7,0.00399,0.0,0.70468]
[1777603855857,44.49,76574.64,2.7,0.00399,0.0,0.70437]
[1777603860892,44.49,76574.07,2.7,0.00398,0.0,0.70396]
[1777603865927,44.49,76580.77,2.7,0.00401,0.0,0.70875]
[1777603872976,44.49,76580.29,2.7,0.00401,0.0,0.70841]
[1777603878011,44.49,76580.86,2.7,0.00401,0.0,0.70882]
[1777603883046,44.49,76585.79,2.7,0.00404,0.0,0.71236]
[1777603888081,44.49,76590.84,2.7,0.00406,0.0,0.716]
[1777603893116,44.49,76590.71,2.7,0.00405,0.0,0.715]
[1777603898151,44.49,76590.16,2.7,0.00405,0.0,0.7146]
[1777603903186,44.49,76590.32,2.7,0.00405,0.0,0.71472]
[1777603908221,44.49,76590.74,2.7,0.00405,0.0,0.71502]
[1777603916277,44.49,76590.8,2.7,0.00405,0.0,0.71507]
[1777603921314,44.49,76588.84,2.7,0.00404,0.0,0.71365]
[1777603926349,44.49,76588.52,2.7,0.00404,0.0,0.71342]
[1777603931384,44.49,76588.01,2.7,0.00404,0.0,0.71305]
[1777603937426,44.49,76587.37,2.7,0.00404,0.0,0.71259]
[1777603942461,44.49,76587.41,2.7,0.00404,0.0,0.71262]
[1777603947496,44.49,76587.2,2.7,0.00404,0.0,0.71247]
[1777603952616,44.49,76587.25,2.7,0.00404,0.0,0.7125]
[1777603953362,44.49,76587.26,2.7,0.00403,0.0,0.71161]
[1777603958573,44.49,76588.68,2.7,0.00404,0.0,0.71263]
[1777603961654,44.49,76588.84,2.7,0.00404,0.0,0.71274]
[1777603970657,44.49,76576.76,2.7,0.00399,0.0,0.70408]
[1777603976699,44.49,76578.07,2.7,0.00399,0.0,0.70502]
[1777603981734,44.49,76578.12,2.7,0.00399,0.0,0.70505]
[1777603986769,44.49,76571.32,2.7,0.00396,0.0,0.70021]
[1777603991803,44.49,76569.76,2.7,0.00395,0.0,0.6991]
[1777603996839,44.49,76568.06,2.7,0.00395,0.0,0.6979]
[1777604001873,44.49,76568.29,2.7,0.00395,0.0,0.69806]
[1777604006909,44.49,76567.04,2.7,0.00394,0.0,0.69718]
[1777604011943,44.49,76569.19,2.7,0.00395,0.0,0.69781]
[1777604021007,44.49,76560.04,2.7,0.00391,0.0,0.69135]
[1777604026044,44.49,76556.75,2.7,0.00389,0.0,0.68905]
[1777604031079,44.49,76552.44,2.7,0.00387,0.0,0.68603]
[1777604036113,44.49,76552.76,2.7,0.00387,0.0,0.68625]
[1777604041148,44.49,76553.81,2.7,0.00388,0.0,0.68699]
[1777604046183,44.49,76556.25,2.7,0.00389,0.0,0.68869]
[1777604052224,44.49,76556.52,2.7,0.00389,0.0,0.68888]
[1777604058267,44.49,76556.33,2.7,0.00389,0.0,0.68875]
[1777604063302,44.49,76554.25,2.7,0.00388,0.0,0.6873]
[1777604068337,44.49,76550.94,2.7,0.00387,0.0,0.68499]
[1777604073372,44.49,76550.63,2.7,0.00386,0.0,0.68389]
[1777604078407,44.49,76550.54,2.7,0.00386,0.0,0.68383]
[1777604083442,44.49,76550.69,2.7,0.00386,0.0,0.68393]
[1777604088477,44.49,76550.85,2.7,0.00386,0.0,0.68404]
[1777604091678,44.49,76550.61,2.7,0.00386,0.0,0.68388]
[1777604097540,44.49,76550.27,2.7,0.00386,0.0,0.68364]
[1777604102575,44.49,76547.4,2.7,0.00385,0.0,0.68164]
[1777604108617,44.49,76545.88,2.7,0.00384,0.0,0.68059]
[1777604113652,44.49,76542.76,2.7,0.00383,0.0,0.67843]
[1777604118687,44.49,76543.29,2.7,0.00383,0.0,0.6788]
[1777604123722,44.49,76543.01,2.7,0.00383,0.0,0.6786]
[1777604128757,44.49,76531.83,2.7,0.00378,0.0,0.67091]
[1777604133792,44.49,76537.44,2.7,0.0038,0.0,0.67389]
[1777604138827,44.49,76538.7,2.7,0.0038,0.0,0.67476]
[1777604143862,44.49,76533.85,2.7,0.00378,0.0,0.67143]
[1777604148897,44.49,76533.83,2.7,0.00378,0.0,0.67141]
[1777604154938,44.49,76533.58,2.7,0.00378,0.0,0.67124]
[1777604159974,44.49,76534.06,2.7,0.00378,0.0,0.67157]
[1777604161289,44.49,76535.26,2.7,0.00379,0.0,0.67239]
[1777604163616,44.49,76530.31,2.7,0.00377,0.0,0.669]
[1777604169042,44.49,76527.93,2.7,0.00376,0.0,0.66738]
[1777604174077,44.49,76524.62,2.7,0.00374,0.0,0.66512]
[1777604179111,44.49,76524.18,2.7,0.00374,0.0,0.66483]
[1777604184146,44.49,76523.96,2.7,0.00374,0.0,0.66468]
[1777604189182,44.49,76519.44,2.7,0.00372,0.0,0.66161]
[1777604194217,44.49,76519.4,2.7,0.00372,0.0,0.66073]
[1777604199252,44.49,76519.11,2.7,0.00372,0.0,0.66053]
[1777604204287,44.49,76523.0,2.7,0.00373,0.0,0.66316]
[1777604209322,44.49,76522.8,2.7,0.00373,0.0,0.66303]
[1777604214357,44.49,76523.12,2.7,0.00373,0.0,0.66325]
[1777604219392,44.49,76520.58,2.7,0.00372,0.0,0.66152]
[1777604224427,44.49,76516.68,2.7,0.00371,0.0,0.65889]
[1777604229462,44.49,76519.89,2.7,0.00372,0.0,0.66106]
[1777604234497,44.49,76518.67,2.7,0.00371,0.0,0.66023]
[1777604240539,44.49,76519.16,2.7,0.00372,0.0,0.66056]
[1777604245541,44.49,76518.82,2.7,0.00372,0.0,0.66033]
[1777604251616,44.49,76519.17,2.7,0.00371,0.0,0.65971]
[1777604256650,44.49,76516.84,2.7,0.0037,0.0,0.65814]
[1777604259069,44.49,76516.7,2.7,0.0037,0.0,0.65805]
[1777604261319,44.49,76516.84,2.7,0.0037,0.0,0.65814]
[1777604267728,44.49,76516.91,2.7,0.0037,0.0,0.65819]
[1777604272763,44.49,76516.95,2.7,0.0037,0.0,0.65822]
[1777604277798,44.49,76517.35,2.7,0.0037,0.0,0.65849]
[1777604282835,44.49,76517.05,2.7,0.0037,0.0,0.65828]
[1777604287870,44.49,76516.57,2.7,0.0037,0.0,0.65796]
[1777604292905,44.49,76516.69,2.7,0.0037,0.0,0.65804]
[1777604303984,44.49,76517.84,2.7,0.00371,0.0,0.65882]
[1777604311036,44.49,76517.85,2.7,0.0037,0.0,0.65797]
[1777604316071,44.49,76523.43,2.7,0.00373,0.0,0.66174]
[1777604321106,44.49,76524.4,2.7,0.00373,0.0,0.6624]
[1777604326141,44.49,76525.47,2.7,0.00373,0.0,0.66312]
[1777604331176,44.49,76528.26,2.7,0.00375,0.0,0.66502]
[1777604334276,44.49,76536.2,2.7,0.00378,0.0,0.67043]
[1777604334408,44.49,76536.2,2.7,0.00378,0.0,0.67043]
[1777604336521,44.49,76541.94,2.7,0.0038,0.0,0.67437]
[1777604342253,44.49,76543.49,2.7,0.00381,0.0,0.67544]
[1777604344613,44.49,76543.27,2.7,0.00381,0.0,0.67529]
[1777604350309,44.49,76558.2,2.7,0.00387,0.0,0.68564]
[1777604355344,44.49,76563.99,2.7,0.0039,0.0,0.6897]
[1777604360380,44.49,76563.77,2.7,0.0039,0.0,0.68954]
[1777604365415,44.49,76564.75,2.7,0.0039,0.0,0.69023]
[1777604370450,44.49,76567.31,2.7,0.00391,0.0,0.69203]
[1777604375485,44.49,76567.67,2.7,0.00391,0.0,0.69139]
[1777604380520,44.49,76570.08,2.7,0.00392,0.0,0.69309]
[1777604385554,44.49,76570.67,2.7,0.00392,0.0,0.69351]
[1777604387150,44.49,76570.67,2.7,0.00392,0.0,0.69351]
[1777604392603,44.49,76570.89,2.7,0.00392,0.0,0.69366]
[1777604397638,44.49,76570.66,2.7,0.00392,0.0,0.6935]
[1777604401767,44.49,76569.55,2.7,0.00392,0.0,0.69272]
[1777604407710,44.49,76560.61,2.7,0.00388,0.0,0.68644]
[1777604412745,44.49,76559.98,2.7,0.00388,0.0,0.686]
[1777604418794,44.49,76559.62,2.7,0.00388,0.0,0.68575]
[1777604423831,44.49,76564.35,2.7,0.0039,0.0,0.68906]
[1777604428866,44.49,76564.85,2.7,0.0039,0.0,0.68941]
[1777604433902,44.49,76562.15,2.7,0.00388,0.0,0.68664]
[1777604438937,44.49,76558.71,2.7,0.00387,0.0,0.68424]
[1777604443972,44.49,76559.06,2.7,0.00387,0.0,0.68448]
[1777604451023,44.49,76559.18,2.7,0.00387,0.0,0.68456]
[1777604456058,44.49,76559.24,2.7,0.00387,0.0,0.68461]
[1777604461094,44.49,76558.91,2.7,0.00387,0.0,0.68438]
[1777604466129,44.49,76559.09,2.7,0.00387,0.0,0.6845]
[1777604471165,44.49,76551.03,2.7,0.00383,0.0,0.6789]
[1777604476200,44.49,76551.73,2.7,0.00384,0.0,0.67939]
[1777604482242,44.49,76551.71,2.7,0.00384,0.0,0.67937]
[1777604487277,44.49,76543.58,2.7,0.0038,0.0,0.67376]
[1777604492312,44.49,76538.51,2.7,0.00377,0.0,0.66941]
[1777604497347,44.49,76539.6,2.7,0.00378,0.0,0.67016]
[1777604502382,44.49,76540.74,2.7,0.00378,0.0,0.67094]
[1777604507417,44.49,76539.81,2.7,0.00378,0.0,0.6703]
[1777604512452,44.49,76539.79,2.7,0.00378,0.0,0.67029]
[1777604517487,44.49,76539.86,2.7,0.00378,0.0,0.67034]
[1777604522521,44.49,76539.85,2.7,0.00378,0.0,0.67033]
[1777604528564,44.49,76539.85,2.7,0.00378,0.0,0.67033]
[1777604533598,44.49,76540.1,2.7,0.00378,0.0,0.6705]
[1777604543669,44.49,76540.13,2.7,0.00378,0.0,0.67052]
[1777604548704,44.49,76552.12,2.7,0.00383,0.0,0.67878]
[1777604554745,44.49,76554.46,2.7,0.00384,0.0,0.67953]
[1777604560788,44.49,76554.67,2.7,0.00384,0.0,0.67967]
[1777604565823,44.49,76554.6,2.7,0.00384,0.0,0.67962]
[1777604571865,44.49,76556.77,2.7,0.00385,0.0,0.68113]
[1777604576900,44.49,76556.47,2.7,0.00385,0.0,0.68092]
[1777604581935,44.49,76553.66,2.7,0.00383,0.0,0.67897]
[1777604586970,44.49,76545.42,2.7,0.0038,0.0,0.67329]
[1777604593012,44.49,76545.65,2.7,0.0038,0.0,0.67344]
[1777604598047,44.49,76546.57,2.7,0.0038,0.0,0.67408]
[1777604604089,44.49,76542.67,2.7,0.00379,0.0,0.6714]
[1777604609124,44.49,76542.02,2.7,0.00378,0.0,0.67095]
[1777604614159,44.49,76541.85,2.7,0.00378,0.0,0.66997]
[1777604621208,44.49,76540.46,2.7,0.00377,0.0,0.66901]
[1777604626248,44.49,76535.36,2.7,0.00375,0.0,0.66553]
[1777604632290,44.49,76534.72,2.7,0.00375,0.0,0.6651]
[1777604637325,44.49,76532.52,2.7,0.00374,0.0,0.6636]
[1777604642361,44.49,76532.41,2.7,0.00374,0.0,0.66353]
[1777604647395,44.49,76531.57,2.7,0.00374,0.0,0.66296]
[1777604652430,44.49,76531.33,2.7,0.00373,0.0,0.6628]
[1777604657465,44.49,76531.34,2.7,0.00373,0.0,0.6628]
[1777604662500,44.49,76533.56,2.7,0.00374,0.0,0.66431]
[1777604667535,44.49,76533.29,2.7,0.00374,0.0,0.66413]
[1777604672570,44.49,76531.36,2.7,0.00373,0.0,0.66196]
[1777604677605,44.49,76532.2,2.7,0.00373,0.0,0.66252]
[1777604682640,44.49,76532.33,2.7,0.00373,0.0,0.66261]
[1777604687675,44.49,76532.19,2.7,0.00373,0.0,0.66252]
[1777604690003,44.49,76532.31,2.7,0.00373,0.0,0.6626]
[1777604694989,44.49,76532.13,2.7,0.00373,0.0,0.66248]
[1777604701775,44.49,76532.12,2.7,0.00373,0.0,0.66247]
[1777604706810,44.49,76534.35,2.7,0.00374,0.0,0.66398]
[1777604711845,44.49,76542.04,2.7,0.00378,0.0,0.66923]
[1777604716880,44.49,76546.72,2.7,0.0038,0.0,0.67244]
[1777604722922,44.49,76546.23,2.7,0.00379,0.0,0.6721]
[1777604727957,44.49,76545.86,2.7,0.00379,0.0,0.67185]
[1777604735007,44.49,76545.99,2.7,0.00379,0.0,0.67107]
[1777604740041,44.49,76543.38,2.7,0.00378,0.0,0.66928]
[1777604745076,44.49,76542.91,2.7,0.00377,0.0,0.66896]
[1777604750111,44.49,76542.79,2.7,0.00377,0.0,0.66887]
[1777604755146,44.49,76539.53,2.7,0.00376,0.0,0.66665]
[1777604760181,44.49,76539.7,2.7,0.00376,0.0,0.66676]
[1777604765216,44.49,76539.74,2.7,0.00376,0.0,0.66679]
[1777604771259,44.49,76541.9,2.7,0.00377,0.0,0.66827]
[1777604776293,44.49,76545.65,2.7,0.00379,0.0,0.67083]
[1777604782334,44.49,76543.33,2.7,0.00378,0.0,0.66924]
[1777604787370,44.49,76543.02,2.7,0.00377,0.0,0.66903]
[1777604792404,44.49,76541.86,2.7,0.00377,0.0,0.66737]
[1777604803482,44.49,76543.23,2.7,0.00377,0.0,0.66831]
[1777604809524,44.49,76546.15,2.7,0.00378,0.0,0.67031]
[1777604815566,44.49,76556.6,2.7,0.00383,0.0,0.6775]
[1777604821610,44.49,76556.35,2.7,0.00383,0.0,0.67733]
[1777604826645,44.49,76558.41,2.7,0.00384,0.0,0.67875]
[1777604832688,44.49,76561.54,2.7,0.00385,0.0,0.68093]
[1777604837723,44.49,76563.89,2.7,0.00386,0.0,0.68256]
[1777604842758,44.49,76570.71,2.7,0.00389,0.0,0.68732]
[1777604847793,44.49,76573.71,2.7,0.0039,0.0,0.68942]
[1777604852827,44.49,76578.28,2.7,0.00392,0.0,0.69175]
[1777604857863,44.49,76588.75,2.7,0.00396,0.0,0.69915]
[1777604862897,44.49,76593.94,2.7,0.00399,0.0,0.70285]
[1777604866751,44.49,76594.3,2.7,0.00399,0.0,0.7031]
[1777604867785,44.49,76594.66,2.7,0.00399,0.0,0.70336]
[1777604872967,44.49,76601.58,2.7,0.00402,0.0,0.70832]
[1777604878003,44.49,76613.64,2.7,0.00408,0.0,0.71702]
[1777604883039,44.49,76619.4,2.7,0.0041,0.0,0.72121]
[1777604890088,44.49,76619.56,2.7,0.0041,0.0,0.72133]
[1777604892102,44.49,76636.65,2.7,0.00418,0.0,0.73389]
[1777604897137,44.49,76636.47,2.7,0.00418,0.0,0.73376]
[1777604902172,44.49,76636.58,2.7,0.00418,0.0,0.73384]
[1777604907206,44.49,76635.54,2.7,0.00418,0.0,0.73307]
[1777604912242,44.49,76635.17,2.7,0.00417,0.0,0.73187]
[1777604922312,44.49,76635.63,2.7,0.00417,0.0,0.7322]
[1777604927347,44.49,76634.51,2.7,0.00417,0.0,0.73138]
[1777604932382,44.49,76641.5,2.7,0.0042,0.0,0.73655]
[1777604937417,44.49,76641.63,2.7,0.0042,0.0,0.73665]
[1777604942452,44.49,76644.0,2.7,0.00421,0.0,0.73841]
[1777604947491,44.49,76645.08,2.7,0.00422,0.0,0.73922]
[1777604953533,44.49,76644.5,2.7,0.00421,0.0,0.73878]
[1777604958567,44.49,76643.68,2.7,0.00421,0.0,0.73817]
[1777604963602,44.49,76640.89,2.7,0.0042,0.0,0.7361]
[1777604968638,44.49,76639.33,2.7,0.00419,0.0,0.73494]
[1777604973673,44.49,76635.55,2.7,0.00417,0.0,0.73122]
[1777604978707,44.49,76637.62,2.7,0.00418,0.0,0.73275]
[1777604984749,44.49,76636.66,2.7,0.00417,0.0,0.73204]
[1777604989785,44.49,76637.54,2.7,0.00418,0.0,0.73269]
[1777604994820,44.49,76635.3,2.7,0.00416,0.0,0.73103]
[1777604999855,44.49,76637.75,2.7,0.00418,0.0,0.73284]
[1777605004890,44.49,76637.43,2.7,0.00417,0.0,0.73261]
[1777605009925,44.49,76646.6,2.7,0.00422,0.0,0.73941]
[1777605014969,44.49,76659.81,2.7,0.00428,0.0,0.74931]
[1777605017988,44.49,76676.18,2.7,0.00436,0.0,0.76173]
[1777605023023,44.49,76667.14,2.7,0.00431,0.0,0.75485]
[1777605028060,44.49,76676.01,2.7,0.00436,0.0,0.7616]
[1777605033095,44.49,76676.46,2.7,0.00435,0.0,0.76099]
[1777605038130,44.49,76679.42,2.7,0.00437,0.0,0.76325]
[1777605043165,44.49,76678.95,2.7,0.00437,0.0,0.76289]
[1777605048200,44.49,76679.55,2.7,0.00437,0.0,0.76335]
[1777605054242,44.49,76674.89,2.7,0.00435,0.0,0.75979]
[1777605059277,44.49,76673.46,2.7,0.00434,0.0,0.7587]
[1777605064312,44.49,76673.29,2.7,0.00434,0.0,0.75857]
[1777605069347,44.49,76672.53,2.7,0.00434,0.0,0.75799]
[1777605076396,44.49,76672.97,2.7,0.00434,0.0,0.75833]
[1777605081431,44.49,76672.11,2.7,0.00433,0.0,0.75767]
[1777605086466,44.49,76672.18,2.7,0.00433,0.0,0.75773]
[1777605091501,44.49,76660.82,2.7,0.00427,0.0,0.74818]
[1777605096535,44.49,76660.43,2.7,0.00427,0.0,0.74789]
[1777605101570,44.49,76661.57,2.7,0.00428,0.0,0.74874]
[1777605107613,44.49,76661.09,2.7,0.00428,0.0,0.74838]
[1777605112648,44.49,76662.05,2.7,0.00428,0.0,0.74911]
[1777605117683,44.49,76661.96,2.7,0.00428,0.0,0.74904]
[1777605122718,44.49,76661.98,2.7,0.00428,0.0,0.74905]
[1777605127753,44.49,76664.59,2.7,0.00429,0.0,0.75102]
[1777605132788,44.49,76665.86,2.7,0.0043,0.0,0.75198]
[1777605137823,44.49,76671.94,2.7,0.00433,0.0,0.75659]
[1777605142858,44.49,76674.0,2.7,0.00434,0.0,0.75816]
[1777605147893,44.49,76675.89,2.7,0.00435,0.0,0.7596]
[1777605152928,44.49,76677.48,2.7,0.00435,0.0,0.75985]
[1777605157963,44.49,76677.64,2.7,0.00435,0.0,0.75997]
[1777605162998,44.49,76676.5,2.7,0.00434,0.0,0.75911]
[1777605169040,44.49,76676.64,2.7,0.00434,0.0,0.75921]
[1777605174075,44.49,76675.04,2.7,0.00434,0.0,0.75799]
[1777605179109,44.49,76675.72,2.7,0.00434,0.0,0.75851]
[1777605186167,44.49,76674.77,2.7,0.00434,0.0,0.75779]
[1777605191203,44.49,76673.96,2.7,0.00433,0.0,0.75717]
[1777605196238,44.49,76672.02,2.7,0.00432,0.0,0.7557]
[1777605201273,44.49,76673.31,2.7,0.00433,0.0,0.75668]
[1777605206308,44.49,76673.39,2.7,0.00433,0.0,0.75674]
[1777605211343,44.49,76673.83,2.7,0.00433,0.0,0.75612]
[1777605216378,44.49,76671.73,2.7,0.00432,0.0,0.75453]
[1777605221413,44.49,76672.87,2.7,0.00432,0.0,0.75539]
[1777605228462,44.49,76673.45,2.7,0.00432,0.0,0.75583]
[1777605234503,44.49,76672.33,2.7,0.00432,0.0,0.75498]
[1777605239539,44.49,76673.36,2.7,0.00432,0.0,0.75576]
[1777605244573,44.49,76673.27,2.7,0.00432,0.0,0.75569]
[1777605249609,44.49,76672.68,2.7,0.00432,0.0,0.75525]
[1777605254644,44.49,76672.34,2.7,0.00432,0.0,0.75499]
[1777605259678,44.49,76672.45,2.7,0.00432,0.0,0.75507]
[1777605264713,44.49,76671.81,2.7,0.00432,0.0,0.75459]
[1777605269749,44.49,76669.84,2.7,0.00431,0.0,0.75309]
[1777605274784,44.49,76670.11,2.7,0.0043,0.0,0.75235]
[1777605279819,44.49,76670.17,2.7,0.0043,0.0,0.75239]
[1777605287875,44.49,76674.83,2.7,0.00433,0.0,0.75593]
[1777605293917,44.49,76674.75,2.7,0.00432,0.0,0.75586]
[1777605298953,44.49,76674.73,2.7,0.00432,0.0,0.75585]
[1777605303994,44.49,76673.22,2.7,0.00432,0.0,0.7547]
[1777605314061,44.49,76673.22,2.7,0.00432,0.0,0.7547]
[1777605320103,44.49,76673.86,2.7,0.00432,0.0,0.75519]
[1777605325139,44.49,76690.02,2.7,0.0044,0.0,0.76754]
[1777605330174,44.49,76699.21,2.7,0.00444,0.0,0.77464]
[1777605335209,44.49,76702.65,2.7,0.00445,0.0,0.77634]
[1777605340244,44.49,76702.99,2.7,0.00446,0.0,0.7766]
[1777605345279,44.49,76699.55,2.7,0.00444,0.0,0.77393]
[1777605350314,44.49,76703.73,2.7,0.00446,0.0,0.77718]
[1777605355349,44.49,76703.2,2.7,0.00446,0.0,0.77676]
[1777605360383,44.49,76703.05,2.7,0.00446,0.0,0.77665]
[1777605365419,44.49,76707.61,2.7,0.00448,0.0,0.7802]
[1777605370454,44.49,76712.84,2.7,0.00451,0.0,0.78429]
[1777605375489,44.49,76714.04,2.7,0.00451,0.0,0.78523]
[1777605380523,44.49,76713.8,2.7,0.00451,0.0,0.78504]
[1777605385559,44.49,76714.26,2.7,0.00451,0.0,0.7854]
[1777605390594,44.49,76712.16,2.7,0.0045,0.0,0.78376]
[1777605395629,44.49,76711.89,2.7,0.0045,0.0,0.78256]
[1777605400684,44.49,76714.09,2.7,0.00451,0.0,0.78429]
[1777605406726,44.49,76714.51,2.7,0.00451,0.0,0.78462]
[1777605411762,44.49,76714.45,2.7,0.00451,0.0,0.78457]
[1777605416798,44.49,76724.7,2.7,0.00456,1e-05,0.79264]
[1777605421834,44.49,76731.69,2.7,0.00459,1e-05,0.79818]
[1777605424656,44.49,76732.71,2.7,0.0046,1e-05,0.799]
[1777605424868,44.49,76752.38,2.7,0.0047,1e-05,0.81479]
[1777605425582,44.49,76752.38,2.7,0.0047,1e-05,0.81479]
[1777605428838,44.49,76771.01,2.7,0.0048,1e-05,0.82999]
[1777605430768,44.49,76769.85,2.7,0.00479,1e-05,0.82903]
[1777605431696,44.49,76783.47,2.7,0.00486,1e-05,0.84028]
[1777605432570,44.49,76790.28,2.7,0.0049,1e-05,0.84596]
[1777605432767,44.49,76790.28,2.7,0.0049,1e-05,0.84596]
[1777605432922,44.49,76810.96,2.7,0.00501,1e-05,0.86338]
[1777605433602,44.49,76810.96,2.7,0.00501,1e-05,0.86338]
[1777605433986,44.49,76810.96,2.7,0.00501,1e-05,0.86338]
[1777605434246,44.49,76835.76,2.7,0.00515,1e-05,0.88468]
[1777605435243,44.49,76835.76,2.7,0.00515,1e-05,0.88468]
[1777605438370,44.49,76836.38,2.7,0.00515,1e-05,0.88521]
[1777605439984,44.49,76852.11,2.7,0.00524,1e-05,0.89895]
[1777605440300,44.49,76852.11,2.7,0.00524,1e-05,0.89895]
[1777605443382,44.49,76851.05,2.7,0.00523,1e-05,0.89802]
[1777605443002,44.49,76876.68,2.7,0.00538,1e-05,0.92077]
[1777605443500,44.49,76876.68,2.7,0.00538,1e-05,0.92077]
[1777605443654,44.49,76876.68,2.7,0.00538,1e-05,0.92077]
[1777605444882,44.49,76884.4,2.7,0.00543,1e-05,0.92772]
[1777605447125,44.49,76872.12,2.7,0.00536,1e-05,0.91669]
[1777605451091,44.49,76876.63,2.7,0.00538,1e-05,0.92073]
[1777605451100,44.49,76876.63,2.7,0.00538,1e-05,0.92073]
[1777605452950,44.49,76869.92,2.7,0.00534,1e-05,0.91363]
[1777605453250,44.49,76869.92,2.7,0.00534,1e-05,0.91363]
[1777605454465,44.49,76846.76,2.7,0.0052,1e-05,0.89318]
[1777605456538,44.49,76862.48,2.7,0.00529,1e-05,0.90702]
[1777605457866,44.49,76871.96,2.7,0.00535,1e-05,0.91545]
[1777605459417,44.49,76876.65,2.7,0.00538,1e-05,0.91964]
[1777605461419,44.49,76874.55,2.7,0.00536,1e-05,0.91776]
[1777605462849,44.49,76876.02,2.7,0.00537,1e-05,0.91908]
[1777605468179,44.49,76878.65,2.7,0.00539,1e-05,0.92144]
[1777605473214,44.49,76875.48,2.7,0.00537,1e-05,0.91859]
[1777605478248,44.49,76863.85,2.7,0.0053,1e-05,0.90823]
[1777605481270,44.49,76846.83,2.7,0.0052,1e-05,0.89324]
[1777605486305,44.49,76831.44,2.7,0.00512,1e-05,0.87987]
[1777605491343,44.49,76822.99,2.7,0.00507,1e-05,0.87259]
[1777605496378,44.49,76822.36,2.7,0.00507,1e-05,0.87205]
[1777605501413,44.49,76830.04,2.7,0.00511,1e-05,0.87866]
[1777605506447,44.49,76821.13,2.7,0.00506,1e-05,0.871]
[1777605511483,44.49,76816.3,2.7,0.00503,1e-05,0.86582]
[1777605516518,44.49,76813.71,2.7,0.00501,1e-05,0.86361]
[1777605521553,44.49,76809.45,2.7,0.00499,1e-05,0.86]
[1777605526591,44.49,76825.29,2.7,0.00508,1e-05,0.87351]
[1777605531627,44.49,76838.82,2.7,0.00515,1e-05,0.88518]
[1777605536662,44.49,76839.52,2.7,0.00516,1e-05,0.88579]
[1777605541697,44.49,76852.69,2.7,0.00523,1e-05,0.89729]
[1777605545725,44.49,76872.15,2.7,0.00534,1e-05,0.91452]
[1777605550762,44.49,76887.71,2.7,0.00543,1e-05,0.92849]
[1777605553783,44.49,76905.38,2.7,0.00554,1e-05,0.94457]
[1777605558997,44.49,76902.77,2.7,0.00552,1e-05,0.94218]
[1777605559094,44.49,76902.77,2.7,0.00552,1e-05,0.94218]
[1777605559106,44.49,76932.74,2.7,0.0057,1e-05,0.96992]
[1777605560392,44.49,76954.38,2.7,0.00584,1e-05,0.99038]
[1777605562750,44.49,76953.52,2.7,0.00583,1e-05,0.98956]
[1777605564648,44.49,76946.68,2.7,0.00579,1e-05,0.98306]
[1777605568249,44.49,76971.35,2.7,0.00594,1e-05,1.00667]
[1777605568451,44.49,76971.35,2.7,0.00594,1e-05,1.00667]
[1777605571572,44.49,76962.32,2.7,0.00589,1e-05,0.99797]
[1777605573826,44.49,76958.87,2.7,0.00586,1e-05,0.9935]
[1777605577741,44.49,76962.8,2.7,0.00588,1e-05,0.99726]
[1777605580495,44.49,76962.05,2.7,0.00588,1e-05,0.99654]
[1777605583903,44.49,76976.83,2.7,0.00597,1e-05,1.01079]
[1777605587425,44.49,76978.27,2.7,0.00598,1e-05,1.01219]
[1777605589000,44.49,76981.14,2.7,0.006,1e-05,1.01498]
[1777605588038,44.49,77027.49,2.7,0.0063,1e-05,1.06093]
[1777605589494,44.49,77104.95,2.7,0.00684,1e-05,1.14158]
[1777605591505,44.49,77126.78,2.7,0.007,1e-05,1.1652]
[1777605592181,44.49,77126.78,2.7,0.007,1e-05,1.1652]
[1777605592531,44.49,77149.41,2.7,0.00717,1e-05,1.19012]
[1777605594938,44.49,77163.5,2.7,0.00727,1e-05,1.20585]
[1777605595836,44.49,77165.26,2.7,0.00729,1e-05,1.20782]
[1777605596827,44.49,77172.53,2.7,0.00734,1e-05,1.21602]
[1777605597000,44.49,77172.53,2.7,0.00734,1e-05,1.21602]
[1777605601301,44.49,77227.47,2.7,0.00777,1e-05,1.27944]
[1777605602183,44.49,77250.41,2.7,0.00796,1e-05,1.30671]
[1777605604480,44.49,77288.16,2.7,0.00827,1e-05,1.35262]
[1777605607217,44.49,77308.94,2.7,0.00845,1e-05,1.37845]
[1777605608222,44.49,77326.97,2.7,0.00861,1e-05,1.40118]
[1777605613267,44.49,77305.4,2.7,0.00842,1e-05,1.37402]
[1777605614274,44.49,77279.08,2.7,0.00819,1e-05,1.34146]
[1777605615290,44.49,77257.57,2.7,0.00802,1e-05,1.31531]
[1777605618306,44.49,77235.96,2.7,0.00784,1e-05,1.28947]
[1777605618663,44.49,77235.96,2.7,0.00784,1e-05,1.28947]
[1777605620629,44.49,77231.99,2.7,0.00781,1e-05,1.28477]
[1777605620633,44.49,77213.12,2.7,0.00766,1e-05,1.26262]
[1777605622335,44.49,77193.78,2.7,0.0075,1e-05,1.24023]
[1777605625053,44.49,77208.31,2.7,0.00762,1e-05,1.25702]
[1777605630403,44.49,77192.45,2.7,0.00749,1e-05,1.23871]
[1777605635439,44.49,77189.59,2.7,0.00746,1e-05,1.23406]
[1777605638466,44.49,77209.5,2.7,0.00762,1e-05,1.25701]
[1777605639469,44.49,77226.83,2.7,0.00776,1e-05,1.27728]
[1777605644503,44.49,77207.77,2.7,0.00761,1e-05,1.25501]
[1777605648738,44.49,77212.45,2.7,0.00764,1e-05,1.26044]
[1777605654574,44.49,77222.24,2.7,0.00772,1e-05,1.27189]
[1777605659609,44.49,77205.93,2.7,0.00759,1e-05,1.25287]
[1777605664648,44.49,77221.59,2.7,0.00772,1e-05,1.27112]
[1777605666664,44.49,77243.93,2.7,0.0079,1e-05,1.29754]
[1777605671626,44.49,77242.08,2.7,0.00788,1e-05,1.29533]
[1777605671705,44.49,77263.11,2.7,0.00805,1e-05,1.32057]
[1777605672479,44.49,77263.11,2.7,0.00805,1e-05,1.32057]
[1777605672700,44.49,77263.11,2.7,0.00805,1e-05,1.32057]
[1777605673020,44.49,77263.11,2.7,0.00805,1e-05,1.32057]
[1777605673227,44.49,77296.0,2.7,0.00833,1e-05,1.36085]
[1777605673757,44.49,77329.09,2.7,0.00861,1e-05,1.40237]
[1777605675021,44.49,77329.09,2.7,0.00861,1e-05,1.40237]
[1777605680813,44.49,77323.08,2.7,0.00856,1e-05,1.39476]
[1777605682828,44.49,77347.96,2.7,0.00878,1e-05,1.42651]
[1777605687863,44.49,77323.7,2.7,0.00857,1e-05,1.39554]
[1777605688871,44.49,77298.09,2.7,0.00835,1e-05,1.36344]
[1777605689879,44.49,77282.08,2.7,0.00821,1e-05,1.34368]
[1777605694913,44.49,77284.43,2.7,0.00822,1e-05,1.34511]
[1777605699949,44.49,77278.45,2.7,0.00817,1e-05,1.33778]
[1777605705544,44.49,77269.75,2.7,0.0081,1e-05,1.32718]
[1777605713044,44.49,77266.86,2.7,0.00808,1e-05,1.32367]
[1777605714443,44.49,77266.86,2.7,0.00808,1e-05,1.32367]
[1777605716065,44.49,77236.04,2.7,0.00782,1e-05,1.28675]
[1777605721101,44.49,77238.93,2.7,0.00785,1e-05,1.29017]
[1777605722108,44.49,77257.97,2.7,0.008,1e-05,1.31293]
[1777605726086,44.49,77267.61,2.7,0.00808,1e-05,1.32458]
[1777605731176,44.49,77274.31,2.7,0.00814,1e-05,1.33273]
[1777605736212,44.49,77291.09,2.7,0.00828,1e-05,1.35331]
[1777605739233,44.49,77308.2,2.7,0.00842,1e-05,1.37456]
[1777605744268,44.49,77294.69,2.7,0.00831,1e-05,1.35776]
[1777605749303,44.49,77307.99,2.7,0.00842,1e-05,1.3743]
[1777605754338,44.49,77317.61,2.7,0.0085,1e-05,1.38488]
[1777605756352,44.49,77334.93,2.7,0.00865,1e-05,1.4068]
[1777605758378,44.49,77367.45,2.7,0.00894,1e-05,1.44873]
[1777605760392,44.49,77387.67,2.7,0.00912,1e-05,1.47531]
[1777605764420,44.49,77410.3,2.7,0.00933,1e-05,1.50552]
[1777605767441,44.49,77370.96,2.7,0.00897,1e-05,1.45332]
[1777605771470,44.49,77386.68,2.7,0.00911,1e-05,1.474]
[1777605776508,44.49,77386.99,2.7,0.00912,1e-05,1.47441]
[1777605781683,44.49,77394.85,2.7,0.00919,1e-05,1.48484]
[1777605781714,44.49,77412.33,2.7,0.00935,1e-05,1.50826]
[1777605785092,44.49,77423.92,2.7,0.00946,1e-05,1.52395]
[1777605787594,44.49,77385.32,2.7,0.0091,1e-05,1.4722]
[1777605790615,44.49,77364.56,2.7,0.00891,1e-05,1.44496]
[1777605794648,44.49,77347.63,2.7,0.00876,1e-05,1.42306]
[1777605799685,44.49,77364.68,2.7,0.00891,1e-05,1.44512]
[1777605800693,44.49,77380.7,2.7,0.00906,1e-05,1.4661]
[1777605803712,44.49,77349.61,2.7,0.00878,1e-05,1.4256]
[1777605808753,44.49,77322.28,2.7,0.00854,1e-05,1.39076]
[1777605813789,44.49,77313.51,2.7,0.00845,1e-05,1.37824]
[1777605816815,44.49,77292.42,2.7,0.00827,1e-05,1.35202]
[1777605818828,44.49,77307.76,2.7,0.0084,1e-05,1.37106]
[1777605823864,44.49,77309.4,2.7,0.00842,1e-05,1.3731]
[1777605825878,44.49,77328.47,2.7,0.00858,1e-05,1.39709]
[1777605826885,44.49,77344.49,2.7,0.00872,1e-05,1.41751]
[1777605831920,44.49,77345.41,2.7,0.00873,1e-05,1.41869]
[1777605837310,44.49,77341.64,2.7,0.0087,1e-05,1.41386]
[1777605842999,44.49,77363.85,2.7,0.0089,1e-05,1.44251]
[1777605848038,44.49,77374.38,2.7,0.00899,1e-05,1.45625]
[1777605853072,44.49,77367.52,2.7,0.00893,1e-05,1.44729]
[1777605858108,44.49,77355.16,2.7,0.00882,1e-05,1.43124]
[1777605860122,44.49,77331.88,2.7,0.00861,1e-05,1.40142]
[1777605863174,44.49,77315.66,2.7,0.00847,1e-05,1.38094]
[1777605868209,44.49,77334.58,2.7,0.00864,1e-05,1.40485]
[1777605873244,44.49,77344.62,2.7,0.00872,1e-05,1.41617]
[1777605878279,44.49,77328.79,2.7,0.00858,1e-05,1.396]
[1777605883314,44.49,77331.87,2.7,0.0086,1e-05,1.39991]
[1777605888754,44.49,77322.88,2.7,0.00852,1e-05,1.38854]
[1777605894397,44.49,77315.21,2.7,0.00846,1e-05,1.37889]
[1777605899432,44.49,77298.74,2.7,0.00832,1e-05,1.35837]
[1777605904467,44.49,77267.47,2.7,0.00805,1e-05,1.32009]
[1777605907488,44.49,77284.73,2.7,0.0082,1e-05,1.34111]
[1777605912523,44.49,77298.45,2.7,0.00831,1e-05,1.35801]
[1777605916551,44.49,77318.15,2.7,0.00848,1e-05,1.38258]
[1777605921586,44.49,77311.41,2.7,0.00843,1e-05,1.37414]
[1777605924607,44.49,77294.05,2.7,0.00828,1e-05,1.35257]
[1777605929642,44.49,77293.03,2.7,0.00827,1e-05,1.35131]
[1777605934677,44.49,77286.97,2.7,0.00821,1e-05,1.3424]
[1777605939118,44.49,77278.96,2.7,0.00814,1e-05,1.33261]
[1777605940939,44.49,77278.08,2.7,0.00813,1e-05,1.33153]
[1777605942048,44.49,77246.13,2.7,0.00787,1e-05,1.29307]
[1777605942115,44.49,77246.13,2.7,0.00787,1e-05,1.29307]
[1777605942688,44.49,77246.13,2.7,0.00787,1e-05,1.29307]
[1777605942736,44.49,77206.79,2.7,0.00756,1e-05,1.24695]
[1777605945299,44.49,77209.61,2.7,0.00758,1e-05,1.25021]
[1777605948301,44.49,77208.13,2.7,0.00757,1e-05,1.2485]
[1777605952708,44.49,77223.66,2.7,0.00769,1e-05,1.26656]
[1777605955505,44.49,77211.59,2.7,0.0076,1e-05,1.25251]
[1777605960862,44.49,77202.78,2.7,0.00753,1e-05,1.24233]
[1777605965910,44.49,77205.78,2.7,0.00755,1e-05,1.24579]
[1777605970945,44.49,77210.16,2.7,0.00758,1e-05,1.25085]
[1777605975980,44.49,77208.61,2.7,0.00757,1e-05,1.24906]
[1777605981017,44.49,77211.55,2.7,0.00759,1e-05,1.25246]
[1777605986052,44.49,77211.75,2.7,0.0076,1e-05,1.25269]
[1777605991087,44.49,77215.03,2.7,0.00761,1e-05,1.25511]
[1777605996729,44.49,77214.08,2.7,0.00761,1e-05,1.25401]
[1777606002165,44.49,77215.77,2.7,0.00762,1e-05,1.25597]
[1777606007201,44.49,77223.1,2.7,0.00768,1e-05,1.26451]
[1777606010244,44.49,77235.73,2.7,0.00778,1e-05,1.27933]
[1777606016264,44.49,77243.79,2.7,0.00784,1e-05,1.28887]
[1777606021299,44.49,77240.95,2.7,0.00782,1e-05,1.2855]
[1777606026334,44.49,77242.78,2.7,0.00784,1e-05,1.28767]
[1777606031369,44.49,77246.78,2.7,0.00787,1e-05,1.29242]
[1777606036403,44.49,77246.29,2.7,0.00786,1e-05,1.29184]
[1777606041523,44.49,77245.23,2.7,0.00786,1e-05,1.29058]
[1777606047279,44.49,77228.36,2.7,0.00772,1e-05,1.27067]
[1777606053444,44.49,77242.19,2.7,0.00782,1e-05,1.28556]
[1777606056544,44.49,77261.02,2.7,0.00798,1e-05,1.30802]
[1777606061578,44.49,77263.54,2.7,0.008,1e-05,1.31105]
[1777606066614,44.49,77250.3,2.7,0.00789,1e-05,1.29519]
[1777606071649,44.49,77248.95,2.7,0.00788,1e-05,1.29359]
[1777606076684,44.49,77245.54,2.7,0.00785,1e-05,1.28953]
[1777606081737,44.49,77248.19,2.7,0.00787,1e-05,1.29268]
[1777606083736,44.49,77263.57,2.7,0.008,1e-05,1.31108]
[1777606088771,44.49,77271.25,2.7,0.00806,1e-05,1.32035]
[1777606093808,44.49,77275.49,2.7,0.0081,1e-05,1.32549]
[1777606098842,44.49,77287.57,2.7,0.0082,1e-05,1.34023]
[1777606103877,44.49,77291.76,2.7,0.00823,1e-05,1.34537]
[1777606108913,44.49,77299.49,2.7,0.0083,1e-05,1.3549]
[1777606112941,44.49,77282.04,2.7,0.00814,1e-05,1.33202]
[1777606117977,44.49,77273.03,2.7,0.00807,1e-05,1.32107]
[1777606123012,44.49,77278.44,2.7,0.00811,1e-05,1.32763]
[1777606128047,44.49,77268.37,2.7,0.00803,1e-05,1.31543]
[1777606133082,44.49,77263.54,2.7,0.00799,1e-05,1.30962]
[1777606138119,44.49,77266.13,2.7,0.00801,1e-05,1.31273]
[1777606143153,44.49,77275.97,2.7,0.00809,1e-05,1.32463]
[1777606148437,44.49,77273.08,2.7,0.00807,1e-05,1.32113]
[1777606153301,44.49,77254.06,2.7,0.00791,1e-05,1.29826]
[1777606158337,44.49,77252.84,2.7,0.0079,1e-05,1.2968]
[1777606163373,44.49,77229.04,2.7,0.00771,1e-05,1.26866]
[1777606165386,44.49,77204.7,2.7,0.00752,1e-05,1.24041]
[1777606168309,44.49,77194.94,2.7,0.00744,1e-05,1.22923]
[1777606173443,44.49,77191.42,2.7,0.00741,1e-05,1.22385]
[1777606178478,44.49,77191.3,2.7,0.0074,1e-05,1.22371]
[1777606183513,44.49,77189.16,2.7,0.00739,1e-05,1.22128]
[1777606188548,44.49,77174.52,2.7,0.00728,1e-05,1.20475]
[1777606193583,44.49,77163.53,2.7,0.00719,1e-05,1.19246]
[1777606198618,44.49,77166.86,2.7,0.00722,1e-05,1.19617]
[1777606201639,44.49,77186.45,2.7,0.00737,1e-05,1.2182]
[1777606203653,44.49,77209.16,2.7,0.00754,1e-05,1.24417]
[1777606205056,44.49,77209.16,2.7,0.00754,1e-05,1.24417]
[1777606210704,44.49,77218.64,2.7,0.00762,1e-05,1.25514]
[1777606213725,44.49,77235.5,2.7,0.00775,1e-05,1.27485]
[1777606218760,44.49,77232.84,2.7,0.00773,1e-05,1.27172]
[1777606223795,44.49,77240.33,2.7,0.00779,1e-05,1.28054]
[1777606229314,44.49,77226.44,2.7,0.00768,1e-05,1.26422]
[1777606230218,44.49,77197.35,2.7,0.00745,1e-05,1.23061]
[1777606230620,44.49,77197.35,2.7,0.00745,1e-05,1.23061]
[1777606230845,44.49,77179.19,2.7,0.00731,1e-05,1.21]
[1777606236092,44.49,77182.87,2.7,0.00733,1e-05,1.2128]
[1777606242221,44.49,77196.56,2.7,0.00744,1e-05,1.22834]
[1777606248271,44.49,77205.49,2.7,0.00751,1e-05,1.23856]
[1777606254007,44.49,77210.77,2.7,0.00755,1e-05,1.24464]
[1777606259042,44.49,77213.61,2.7,0.00757,1e-05,1.24792]
[1777606264077,44.49,77216.99,2.7,0.0076,1e-05,1.25183]
[1777606269112,44.49,77215.73,2.7,0.00759,1e-05,1.25038]
[1777606274151,44.49,77203.52,2.7,0.00749,1e-05,1.2363]
[1777606279185,44.49,77197.46,2.7,0.00744,1e-05,1.22937]
[1777606284220,44.49,77181.04,2.7,0.00732,1e-05,1.21073]
[1777606289223,44.49,77182.44,2.7,0.00733,1e-05,1.21231]
[1777606294289,44.49,77190.91,2.7,0.00739,1e-05,1.22054]
[1777606299328,44.49,77172.1,2.7,0.00724,1e-05,1.19934]
[1777606299541,44.49,77172.1,2.7,0.00724,1e-05,1.19934]
[1777606305369,44.49,77161.22,2.7,0.00716,1e-05,1.18721]
[1777606309742,44.49,77159.15,2.7,0.00715,1e-05,1.18492]
[1777606315439,44.49,77172.61,2.7,0.00725,1e-05,1.19991]
[1777606320475,44.49,77181.94,2.7,0.00732,1e-05,1.21039]
[1777606322490,44.49,77199.24,2.7,0.00745,1e-05,1.23003]
[1777606327531,44.49,77196.63,2.7,0.00743,1e-05,1.22705]
[1777606332566,44.49,77194.42,2.7,0.00741,1e-05,1.22453]
[1777606337606,44.49,77196.2,2.7,0.00743,1e-05,1.22656]
[1777606342641,44.49,77217.57,2.7,0.00759,1e-05,1.25112]
[1777606347676,44.49,77228.03,2.7,0.00768,1e-05,1.26329]
[1777606352711,44.49,77209.01,2.7,0.00752,1e-05,1.23986]
[1777606357746,44.49,77212.9,2.7,0.00755,1e-05,1.24434]
[1777606362782,44.49,77218.73,2.7,0.00759,1e-05,1.25108]
[1777606364967,44.49,77186.46,2.7,0.00734,1e-05,1.21414]
[1777606370838,44.49,77179.02,2.7,0.00729,1e-05,1.20575]
[1777606371785,44.49,77179.02,2.7,0.00729,1e-05,1.20575]
[1777606376880,44.49,77178.14,2.7,0.00728,1e-05,1.20476]
[1777606381915,44.49,77173.7,2.7,0.00725,1e-05,1.19978]
[1777606386950,44.49,77176.26,2.7,0.00727,1e-05,1.20265]
[1777606392992,44.49,77173.09,2.7,0.00724,1e-05,1.1991]
[1777606398026,44.49,77174.09,2.7,0.00725,1e-05,1.20022]
[1777606403061,44.49,77173.71,2.7,0.00725,1e-05,1.19979]
[1777606408096,44.49,77172.14,2.7,0.00723,1e-05,1.19804]
[1777606413131,44.49,77177.98,2.7,0.00727,1e-05,1.20323]
[1777606418167,44.49,77192.25,2.7,0.00738,1e-05,1.21934]
[1777606420948,44.49,77195.41,2.7,0.0074,1e-05,1.22293]
[1777606426223,44.49,77196.51,2.7,0.00741,1e-05,1.22418]
[1777606431258,44.49,77197.29,2.7,0.00742,1e-05,1.22507]
[1777606436293,44.49,77201.37,2.7,0.00745,1e-05,1.22972]
[1777606441328,44.49,77202.23,2.7,0.00746,1e-05,1.23071]
[1777606446363,44.49,77206.24,2.7,0.00749,1e-05,1.2353]
[1777606451400,44.49,77214.46,2.7,0.00755,1e-05,1.24475]
[1777606456435,44.49,77215.92,2.7,0.00756,1e-05,1.24644]
[1777606461470,44.49,77215.72,2.7,0.00756,1e-05,1.24621]
[1777606466505,44.49,77229.56,2.7,0.00767,1e-05,1.26228]
[1777606471541,44.49,77215.62,2.7,0.00755,1e-05,1.24471]
[1777606476576,44.49,77201.42,2.7,0.00744,1e-05,1.22841]
[1777606481613,44.49,77205.53,2.7,0.00747,1e-05,1.23311]
[1777606486648,44.49,77205.0,2.7,0.00747,1e-05,1.2325]
[1777606491684,44.49,77204.52,2.7,0.00747,1e-05,1.23195]
[1777606496718,44.49,77202.59,2.7,0.00745,1e-05,1.22975]
[1777606501765,44.49,77205.31,2.7,0.00747,1e-05,1.23286]
[1777606506795,44.49,77209.7,2.7,0.00751,1e-05,1.23789]
[1777606511831,44.49,77211.75,2.7,0.00752,1e-05,1.24025]
[1777606516865,44.49,77206.86,2.7,0.00749,1e-05,1.23463]
[1777606521901,44.49,77206.73,2.7,0.00748,1e-05,1.23448]
[1777606526935,44.49,77210.99,2.7,0.00752,1e-05,1.23938]
[1777606531972,44.49,77216.03,2.7,0.00755,1e-05,1.2438]
[1777606537007,44.49,77216.89,2.7,0.00756,1e-05,1.24479]
[1777606542042,44.49,77213.75,2.7,0.00753,1e-05,1.24117]
[1777606547077,44.49,77208.16,2.7,0.00749,1e-05,1.23475]
[1777606552112,44.49,77212.86,2.7,0.00752,1e-05,1.24015]
[1777606557147,44.49,77214.16,2.7,0.00753,1e-05,1.24165]
[1777606561175,44.49,77229.61,2.7,0.00766,1e-05,1.25955]
[1777606566209,44.49,77229.17,2.7,0.00765,1e-05,1.25904]
[1777606571244,44.49,77227.81,2.7,0.00764,1e-05,1.25745]
[1777606576279,44.49,77223.67,2.7,0.00761,1e-05,1.25264]
[1777606581315,44.49,77227.91,2.7,0.00764,1e-05,1.25757]
[1777606586350,44.49,77227.45,2.7,0.00764,1e-05,1.25703]
[1777606591385,44.49,77219.41,2.7,0.00757,1e-05,1.24632]
[1777606596420,44.49,77226.86,2.7,0.00763,1e-05,1.25496]
[1777606601455,44.49,77233.93,2.7,0.00768,1e-05,1.26319]
[1777606606491,44.49,77238.45,2.7,0.00772,1e-05,1.26849]
[1777606611143,44.49,77231.54,2.7,0.00766,1e-05,1.2604]
[1777606616561,44.49,77233.83,2.7,0.00768,1e-05,1.26308]
[1777606619858,44.49,77232.85,2.7,0.00767,1e-05,1.26193]
[1777606625626,44.49,77244.63,2.7,0.00777,1e-05,1.27575]
[1777606630661,44.49,77247.42,2.7,0.00779,1e-05,1.27904]
[1777606635696,44.49,77261.82,2.7,0.00791,1e-05,1.29613]
[1777606640731,44.49,77255.38,2.7,0.00785,1e-05,1.28847]
[1777606645766,44.49,77240.86,2.7,0.00774,1e-05,1.27131]
[1777606648787,44.49,77222.23,2.7,0.00759,1e-05,1.24958]
[1777606653823,44.49,77216.85,2.7,0.00754,1e-05,1.24198]
[1777606658858,44.49,77218.3,2.7,0.00755,1e-05,1.24366]
[1777606663893,44.49,77219.26,2.7,0.00756,1e-05,1.24476]
[1777606668928,44.49,77216.1,2.7,0.00753,1e-05,1.24112]
[1777606673963,44.49,77215.79,2.7,0.00753,1e-05,1.24076]
[1777606678998,44.49,77216.53,2.7,0.00754,1e-05,1.24161]
[1777606680780,44.49,77216.53,2.7,0.00754,1e-05,1.24161]
[1777606681858,44.49,77216.97,2.7,0.00754,1e-05,1.24212]
[1777606687066,44.49,77217.18,2.7,0.00754,1e-05,1.24236]
[1777606692101,44.49,77213.89,2.7,0.00752,1e-05,1.23858]
[1777606697135,44.49,77211.26,2.7,0.00749,1e-05,1.23555]
[1777606702170,44.49,77208.28,2.7,0.00747,1e-05,1.23214]
[1777606707206,44.49,77196.83,2.7,0.00738,1e-05,1.21908]
[1777606708304,44.49,77196.83,2.7,0.00738,1e-05,1.21908]
[1777606711351,44.49,77203.97,2.7,0.00744,1e-05,1.22721]
[1777606717278,44.49,77208.46,2.7,0.00747,1e-05,1.23097]
[1777606722313,44.49,77213.15,2.7,0.0075,1e-05,1.23635]
[1777606727348,44.49,77210.12,2.7,0.00748,1e-05,1.23287]
[1777606732382,44.49,77213.69,2.7,0.00751,1e-05,1.23697]
[1777606735404,44.49,77193.86,2.7,0.00735,1e-05,1.21436]
[1777606736176,44.49,77193.86,2.7,0.00735,1e-05,1.21436]
[1777606736469,44.49,77193.86,2.7,0.00735,1e-05,1.21436]
[1777606742486,44.49,77181.97,2.7,0.00726,1e-05,1.20096]
[1777606747521,44.49,77183.04,2.7,0.00727,1e-05,1.20216]
[1777606752557,44.49,77181.55,2.7,0.00726,1e-05,1.20049]
[1777606753586,44.49,77181.55,2.7,0.00726,1e-05,1.20049]
[1777606759605,44.49,77173.55,2.7,0.0072,1e-05,1.19155]
[1777606764640,44.49,77167.4,2.7,0.00715,1e-05,1.18472]
[1777606769676,44.49,77167.97,2.7,0.00716,1e-05,1.18535]
[1777606774711,44.49,77154.43,2.7,0.00705,1e-05,1.16908]
[1777606779746,44.49,77141.27,2.7,0.00695,1e-05,1.15472]
[1777606784781,44.49,77130.93,2.7,0.00688,1e-05,1.14354]
[1777606788809,44.49,77113.66,2.7,0.00675,1e-05,1.12507]
[1777606793844,44.49,77106.5,2.7,0.0067,1e-05,1.11748]
[1777606798879,44.49,77113.63,2.7,0.00675,1e-05,1.12504]
[1777606800895,44.49,77098.13,2.7,0.00664,1e-05,1.10866]
[1777606801214,44.49,77098.13,2.7,0.00664,1e-05,1.10866]
[1777606805068,44.49,77085.94,2.7,0.00656,1e-05,1.09593]
[1777606807053,44.49,77083.72,2.7,0.00654,1e-05,1.09362]
[1777606808223,44.49,77080.5,2.7,0.00652,1e-05,1.09028]
[1777606808844,44.49,77080.5,2.7,0.00652,1e-05,1.09028]
[1777606809961,44.49,77063.47,2.7,0.0064,1e-05,1.07277]
[1777606811290,44.49,77063.47,2.7,0.0064,1e-05,1.07277]
[1777606811665,44.49,77063.47,2.7,0.0064,1e-05,1.07277]
[1777606812597,44.49,77062.4,2.7,0.0064,1e-05,1.07168]
[1777606814287,44.49,77058.61,2.7,0.00637,1e-05,1.06781]
[1777606820031,44.49,77061.4,2.7,0.00639,1e-05,1.07066]
[1777606825066,44.49,77070.37,2.7,0.00645,1e-05,1.07984]
[1777606830101,44.49,77083.84,2.7,0.00654,1e-05,1.09375]
[1777606835138,44.49,77085.05,2.7,0.00654,1e-05,1.09374]
[1777606840175,44.49,77088.26,2.7,0.00657,1e-05,1.09708]
[1777606845210,44.49,77090.19,2.7,0.00658,1e-05,1.09909]
[1777606850245,44.49,77091.65,2.7,0.00659,1e-05,1.10061]
[1777606855280,44.49,77091.3,2.7,0.00659,1e-05,1.10025]
[1777606860315,44.49,77088.6,2.7,0.00657,1e-05,1.09743]
[1777606861293,44.49,77088.6,2.7,0.00657,1e-05,1.09743]
[1777606866357,44.49,77097.5,2.7,0.00663,1e-05,1.10673]
[1777606871392,44.49,77095.43,2.7,0.00662,1e-05,1.10456]
[1777606876429,44.49,77096.7,2.7,0.00662,1e-05,1.10589]
[1777606878443,44.49,77113.53,2.7,0.00674,1e-05,1.12364]
[1777606883479,44.49,77116.87,2.7,0.00677,1e-05,1.12719]
[1777606888517,44.49,77113.3,2.7,0.00674,1e-05,1.1234]
[1777606893549,44.49,77116.85,2.7,0.00676,1e-05,1.12588]
[1777606896815,44.49,77117.08,2.7,0.00676,1e-05,1.12613]
[1777606900800,44.49,77134.58,2.7,0.00689,1e-05,1.14487]
[1777606903275,44.49,77134.62,2.7,0.00689,1e-05,1.14491]
[1777606906916,44.49,77134.09,2.7,0.00688,1e-05,1.14434]
[1777606912699,44.49,77134.58,2.7,0.00689,1e-05,1.14487]
[1777606917734,44.49,77131.9,2.7,0.00687,1e-05,1.14198]
[1777606922964,44.49,77135.05,2.7,0.00689,1e-05,1.14538]
[1777606923624,44.49,77135.95,2.7,0.0069,1e-05,1.14635]
[1777606928823,44.49,77119.4,2.7,0.00678,1e-05,1.1286]
[1777606933857,44.49,77118.09,2.7,0.00677,1e-05,1.1272]
[1777606938893,44.49,77115.44,2.7,0.00675,1e-05,1.12438]
[1777606943928,44.49,77109.67,2.7,0.00671,1e-05,1.11827]
[1777606949970,44.49,77110.11,2.7,0.00671,1e-05,1.11873]
[1777606955008,44.49,77118.13,2.7,0.00676,1e-05,1.12595]
[1777606960042,44.49,77125.82,2.7,0.00682,1e-05,1.13416]
[1777606965077,44.49,77125.88,2.7,0.00682,1e-05,1.13422]
[1777606970112,44.49,77125.17,2.7,0.00681,1e-05,1.13346]
[1777606975151,44.49,77122.47,2.7,0.00679,1e-05,1.13058]
[1777606980187,44.49,77120.76,2.7,0.00678,1e-05,1.12875]
[1777606985221,44.49,77128.35,2.7,0.00683,1e-05,1.13687]
[1777606990255,44.49,77127.55,2.7,0.00683,1e-05,1.13601]
[1777606995291,44.49,77129.3,2.7,0.00684,1e-05,1.13789]
[1777607000326,44.49,77129.24,2.7,0.00684,1e-05,1.13782]
[1777607005361,44.49,77127.99,2.7,0.00683,1e-05,1.13648]
[1777607010396,44.49,77128.29,2.7,0.00683,1e-05,1.1368]
[1777607015432,44.49,77129.12,2.7,0.00683,1e-05,1.1364]
[1777607020466,44.49,77133.98,2.7,0.00687,1e-05,1.14162]
[1777607025501,44.49,77141.66,2.7,0.00692,1e-05,1.1499]
[1777607030536,44.49,77142.17,2.7,0.00693,1e-05,1.15046]
[1777607035571,44.49,77151.76,2.7,0.007,1e-05,1.16088]
[1777607040606,44.49,77146.06,2.7,0.00696,1e-05,1.15467]
[1777607045641,44.49,77144.8,2.7,0.00695,1e-05,1.15331]
[1777607050676,44.49,77142.11,2.7,0.00693,1e-05,1.15039]
[1777607055712,44.49,77127.31,2.7,0.00682,1e-05,1.13446]
[1777607060747,44.49,77130.14,2.7,0.00684,1e-05,1.13749]
[1777607065781,44.49,77128.5,2.7,0.00683,1e-05,1.13573]
[1777607070817,44.49,77135.31,2.7,0.00688,1e-05,1.14305]
[1777607075852,44.49,77134.77,2.7,0.00687,1e-05,1.14116]
[1777607080888,44.49,77134.32,2.7,0.00686,1e-05,1.14068]
[1777607085924,44.49,77134.64,2.7,0.00686,1e-05,1.14102]
[1777607090960,44.49,77131.82,2.7,0.00684,1e-05,1.13799]
[1777607095995,44.49,77136.34,2.7,0.00688,1e-05,1.14285]
[1777607101031,44.49,77133.91,2.7,0.00686,1e-05,1.14024]
[1777607106066,44.49,77145.42,2.7,0.00694,1e-05,1.15267]
[1777607111101,44.49,77152.05,2.7,0.00699,1e-05,1.15988]
[1777607115129,44.49,77135.96,2.7,0.00687,1e-05,1.14244]
[1777607120164,44.49,77135.49,2.7,0.00687,1e-05,1.14194]
[1777607126206,44.49,77139.96,2.7,0.0069,1e-05,1.14676]
[1777607131241,44.49,77139.09,2.7,0.00689,1e-05,1.14451]
[1777607136276,44.49,77134.52,2.7,0.00686,1e-05,1.13959]
[1777607141311,44.49,77125.22,2.7,0.00679,1e-05,1.12963]
[1777607146356,44.49,77124.8,2.7,0.00679,1e-05,1.12918]
[1777607151390,44.49,77124.27,2.7,0.00678,1e-05,1.12862]
[1777607156426,44.49,77122.68,2.7,0.00677,1e-05,1.12693]
[1777607161461,44.49,77123.04,2.7,0.00677,1e-05,1.12731]
[1777607166496,44.49,77120.83,2.7,0.00676,1e-05,1.12496]
[1777607171531,44.49,77127.61,2.7,0.00681,1e-05,1.13219]
[1777607176566,44.49,77123.53,2.7,0.00678,1e-05,1.12783]
[1777607181487,44.49,77123.17,2.7,0.00677,1e-05,1.12745]
[1777607186636,44.49,77129.95,2.7,0.00682,1e-05,1.13469]
[1777607191671,44.49,77129.81,2.7,0.00681,1e-05,1.13324]
[1777607196708,44.49,77132.74,2.7,0.00684,1e-05,1.13638]
[1777607197714,44.49,77149.5,2.7,0.00696,1e-05,1.15447]
[1777607202749,44.49,77144.83,2.7,0.00692,1e-05,1.14941]
[1777607207785,44.49,77150.58,2.7,0.00697,1e-05,1.15564]
[1777607212823,44.49,77151.78,2.7,0.00697,1e-05,1.15695]
[1777607216337,44.49,77151.55,2.7,0.00697,1e-05,1.1567]
[1777607224796,44.49,77147.14,2.7,0.00694,1e-05,1.15191]
[1777607229943,44.49,77148.02,2.7,0.00695,1e-05,1.15286]
[1777607234978,44.49,77142.49,2.7,0.00691,1e-05,1.14687]
[1777607240013,44.49,77146.81,2.7,0.00694,1e-05,1.15155]
[1777607240934,44.49,77146.81,2.7,0.00694,1e-05,1.15155]
[1777607246055,44.49,77146.54,2.7,0.00694,1e-05,1.15126]
[1777607251090,44.49,77147.27,2.7,0.00693,1e-05,1.15074]
[1777607256125,44.49,77148.72,2.7,0.00694,1e-05,1.15231]
[1777607261160,44.49,77150.19,2.7,0.00695,1e-05,1.15391]
[1777607266195,44.49,77150.48,2.7,0.00696,1e-05,1.15422]
[1777607271230,44.49,77147.71,2.7,0.00694,1e-05,1.15121]
[1777607276265,44.49,77148.4,2.7,0.00694,1e-05,1.15196]
[1777607281300,44.49,77148.01,2.7,0.00694,1e-05,1.15154]
[1777607286335,44.49,77147.04,2.7,0.00693,1e-05,1.15049]
[1777607291370,44.49,77148.42,2.7,0.00694,1e-05,1.15198]
[1777607296404,44.49,77150.78,2.7,0.00696,1e-05,1.15455]
[1777607301440,44.49,77150.45,2.7,0.00696,1e-05,1.15419]
[1777607306475,44.49,77163.42,2.7,0.00705,1e-05,1.16835]
[1777607311510,44.49,77164.72,2.7,0.00705,1e-05,1.16845]
[1777607316545,44.49,77166.45,2.7,0.00707,1e-05,1.17035]
[1777607321579,44.49,77160.04,2.7,0.00702,1e-05,1.16332]
[1777607326615,44.49,77158.32,2.7,0.00701,1e-05,1.16144]
[1777607331650,44.49,77158.86,2.7,0.00701,1e-05,1.16203]
[1777607336685,44.49,77158.31,2.7,0.00701,1e-05,1.16143]
[1777607341720,44.49,77157.49,2.7,0.007,1e-05,1.16054]
[1777607346755,44.49,77159.48,2.7,0.00702,1e-05,1.16271]
[1777607351800,44.49,77148.54,2.7,0.00693,1e-05,1.1508]
[1777607356834,44.49,77138.27,2.7,0.00686,1e-05,1.13972]
[1777607361869,44.49,77136.67,2.7,0.00685,1e-05,1.138]
[1777607366904,44.49,77135.35,2.7,0.00684,1e-05,1.13658]
[1777607371939,44.49,77130.76,2.7,0.0068,1e-05,1.13037]
[1777607376974,44.49,77128.44,2.7,0.00678,1e-05,1.12789]
[1777607382009,44.49,77127.55,2.7,0.00678,1e-05,1.12694]
[1777607387044,44.49,77121.99,2.7,0.00674,1e-05,1.12103]
[1777607392079,44.49,77121.4,2.7,0.00673,1e-05,1.12041]
[1777607398121,44.49,77121.33,2.7,0.00673,1e-05,1.12033]
[1777607403156,44.49,77136.04,2.7,0.00684,1e-05,1.13602]
[1777607408191,44.49,77146.93,2.7,0.00692,1e-05,1.14775]
[1777607413226,44.49,77146.13,2.7,0.00691,1e-05,1.14688]
[1777607418261,44.49,77143.55,2.7,0.00689,1e-05,1.1441]
[1777607421504,44.49,77143.22,2.7,0.00689,1e-05,1.14374]
[1777607427323,44.49,77146.53,2.7,0.00691,1e-05,1.14732]
[1777607432359,44.49,77148.33,2.7,0.00692,1e-05,1.14795]
[1777607437394,44.49,77149.0,2.7,0.00692,1e-05,1.14868]
[1777607442429,44.49,77148.3,2.7,0.00692,1e-05,1.14792]
[1777607447463,44.49,77148.08,2.7,0.00692,1e-05,1.14768]
[1777607452499,44.49,77150.96,2.7,0.00694,1e-05,1.1508]
[1777607457534,44.49,77149.81,2.7,0.00693,1e-05,1.14955]
[1777607462569,44.49,77157.81,2.7,0.00699,1e-05,1.15825]
[1777607467604,44.49,77157.88,2.7,0.00699,1e-05,1.15832]
[1777607472639,44.49,77156.65,2.7,0.00698,1e-05,1.15698]
[1777607479689,44.49,77156.75,2.7,0.00698,1e-05,1.15709]
[1777607484725,44.49,77154.14,2.7,0.00696,1e-05,1.15425]
[1777607489760,44.49,77150.82,2.7,0.00694,1e-05,1.15065]
[1777607494795,44.49,77154.05,2.7,0.00695,1e-05,1.15284]
[1777607499830,44.49,77166.8,2.7,0.00705,1e-05,1.16675]
[1777607504865,44.49,77168.57,2.7,0.00706,1e-05,1.16869]
[1777607509900,44.49,77168.73,2.7,0.00706,1e-05,1.16887]
[1777607514934,44.49,77164.48,2.7,0.00703,1e-05,1.16421]
[1777607519972,44.49,77163.01,2.7,0.00702,1e-05,1.1626]
[1777607525008,44.49,77178.35,2.7,0.00713,1e-05,1.17947]
[1777607530043,44.49,77180.32,2.7,0.00715,1e-05,1.18166]
[1777607532058,44.49,77162.84,2.7,0.00702,1e-05,1.16242]
[1777607537095,44.49,77157.14,2.7,0.00697,1e-05,1.1562]
[1777607542130,44.49,77156.99,2.7,0.00697,1e-05,1.15603]
[1777607547165,44.49,77156.8,2.7,0.00697,1e-05,1.15583]
[1777607552200,44.49,77156.98,2.7,0.00697,1e-05,1.15471]
[1777607557239,44.49,77155.95,2.7,0.00696,1e-05,1.15359]
[1777607562274,44.49,77153.46,2.7,0.00694,1e-05,1.15088]
[1777607567309,44.49,77142.02,2.7,0.00686,1e-05,1.13853]
[1777607572344,44.49,77142.09,2.7,0.00686,1e-05,1.13861]
[1777607577379,44.49,77142.34,2.7,0.00686,1e-05,1.13888]
[1777607582414,44.49,77144.14,2.7,0.00687,1e-05,1.14081]
[1777607587449,44.49,77142.89,2.7,0.00686,1e-05,1.13947]
[1777607592483,44.49,77142.6,2.7,0.00686,1e-05,1.13916]
[1777607597519,44.49,77143.46,2.7,0.00687,1e-05,1.14008]
[1777607602553,44.49,77144.15,2.7,0.00687,1e-05,1.14083]
[1777607607589,44.49,77148.92,2.7,0.00691,1e-05,1.14597]
[1777607612624,44.49,77150.69,2.7,0.00691,1e-05,1.14657]
[1777607617659,44.49,77150.44,2.7,0.00691,1e-05,1.1463]
[1777607622694,44.49,77148.32,2.7,0.00689,1e-05,1.14401]
[1777607628736,44.49,77149.26,2.7,0.0069,1e-05,1.14503]
[1777607633771,44.49,77143.83,2.7,0.00686,1e-05,1.13918]
[1777607637799,44.49,77126.61,2.7,0.00674,1e-05,1.12078]
[1777607642834,44.49,77125.43,2.7,0.00673,1e-05,1.11953]
[1777607647897,44.49,77130.97,2.7,0.00677,1e-05,1.12542]
[1777607652932,44.49,77128.89,2.7,0.00675,1e-05,1.1232]
[1777607657966,44.49,77127.25,2.7,0.00674,1e-05,1.12146]
[1777607663002,44.49,77125.71,2.7,0.00673,1e-05,1.11983]
[1777607668037,44.49,77119.92,2.7,0.00669,1e-05,1.1137]
[1777607673073,44.49,77122.46,2.7,0.0067,1e-05,1.1151]
[1777607678108,44.49,77122.75,2.7,0.0067,1e-05,1.11541]
[1777607683146,44.49,77121.49,2.7,0.00669,1e-05,1.11408]
[1777607688181,44.49,77120.25,2.7,0.00669,1e-05,1.11277]
[1777607693216,44.49,77120.52,2.7,0.00669,1e-05,1.11305]
[1777607698251,44.49,77118.55,2.7,0.00667,1e-05,1.11098]
[1777607703285,44.49,77119.68,2.7,0.00668,1e-05,1.11217]
[1777607708321,44.49,77118.0,2.7,0.00667,1e-05,1.1104]
[1777607713356,44.49,77118.3,2.7,0.00667,1e-05,1.11071]
[1777607718390,44.49,77109.74,2.7,0.00661,1e-05,1.10173]
[1777607723426,44.49,77111.45,2.7,0.00662,1e-05,1.10352]
[1777607728461,44.49,77110.34,2.7,0.00662,1e-05,1.10235]
[1777607733497,44.49,77100.2,2.7,0.00654,1e-05,1.09052]
[1777607738538,44.49,77091.74,2.7,0.00648,1e-05,1.08177]
[1777607741607,44.49,77092.76,2.7,0.00649,1e-05,1.08282]
[1777607747601,44.49,77099.88,2.7,0.00654,1e-05,1.09019]
[1777607752636,44.49,77099.06,2.7,0.00653,1e-05,1.08934]
[1777607757671,44.49,77099.41,2.7,0.00653,1e-05,1.0897]
[1777607762705,44.49,77101.82,2.7,0.00655,1e-05,1.0922]
[1777607767741,44.49,77096.74,2.7,0.00651,1e-05,1.08693]
[1777607767988,44.49,77096.74,2.7,0.00651,1e-05,1.08693]
[1777607773783,44.49,77096.22,2.7,0.00651,1e-05,1.0864]
[1777607778818,44.49,77088.97,2.7,0.00646,1e-05,1.07892]
[1777607783853,44.49,77091.6,2.7,0.00648,1e-05,1.08163]
[1777607786874,44.49,77075.27,2.7,0.00637,1e-05,1.06491]
[1777607791910,44.49,77073.31,2.7,0.00635,1e-05,1.06167]
[1777607796945,44.49,77068.82,2.7,0.00632,1e-05,1.05713]
[1777607801984,44.49,77061.63,2.7,0.00627,1e-05,1.04988]
[1777607807019,44.49,77054.3,2.7,0.00622,1e-05,1.04253]
[1777607812055,44.49,77057.25,2.7,0.00624,1e-05,1.04548]
[1777607817091,44.49,77060.33,2.7,0.00626,1e-05,1.04857]
[1777607822127,44.49,77057.11,2.7,0.00624,1e-05,1.04534]
[1777607827161,44.49,77059.61,2.7,0.00625,1e-05,1.04785]
[1777607832197,44.49,77063.95,2.7,0.00628,1e-05,1.05221]
[1777607837235,44.49,77072.41,2.7,0.00634,1e-05,1.06076]
[1777607842270,44.49,77082.8,2.7,0.00641,1e-05,1.07134]
[1777607847305,44.49,77087.17,2.7,0.00644,1e-05,1.07582]
[1777607852341,44.49,77087.41,2.7,0.00644,1e-05,1.07481]
[1777607857378,44.49,77088.86,2.7,0.00645,1e-05,1.0763]
[1777607862414,44.49,77089.6,2.7,0.00645,1e-05,1.07706]
[1777607867453,44.49,77089.07,2.7,0.00645,1e-05,1.07651]
[1777607872489,44.49,77089.06,2.7,0.00645,1e-05,1.0765]
[1777607877524,44.49,77088.72,2.7,0.00644,1e-05,1.07615]
[1777607882558,44.49,77091.43,2.7,0.00646,1e-05,1.07894]
[1777607887594,44.49,77096.04,2.7,0.00649,1e-05,1.08369]
[1777607892628,44.49,77096.28,2.7,0.0065,1e-05,1.08394]
[1777607898135,44.49,77093.4,2.7,0.00648,1e-05,1.08097]
[1777607903707,44.49,77093.48,2.7,0.00648,1e-05,1.08105]
[1777607908742,44.49,77092.32,2.7,0.00647,1e-05,1.07986]
[1777607913777,44.49,77092.74,2.7,0.00646,1e-05,1.07903]
[1777607918812,44.49,77092.85,2.7,0.00647,1e-05,1.07914]
[1777607923847,44.49,77094.28,2.7,0.00648,1e-05,1.08062]
[1777607928882,44.49,77093.03,2.7,0.00647,1e-05,1.07933]
[1777607933917,44.49,77094.18,2.7,0.00647,1e-05,1.08051]
[1777607938952,44.49,77094.03,2.7,0.00647,1e-05,1.08036]
[1777607943987,44.49,77094.41,2.7,0.00648,1e-05,1.08075]
[1777607949021,44.49,77102.88,2.7,0.00653,1e-05,1.08951]
[1777607954057,44.49,77103.06,2.7,0.00654,1e-05,1.08969]
[1777607959093,44.49,77103.34,2.7,0.00654,1e-05,1.08998]
[1777607964128,44.49,77101.11,2.7,0.00652,1e-05,1.08767]
[1777607969163,44.49,77088.58,2.7,0.00644,1e-05,1.07476]
[1777607974198,44.49,77092.0,2.7,0.00645,1e-05,1.07702]
[1777607980241,44.49,77095.49,2.7,0.00648,1e-05,1.08061]
[1777607985275,44.49,77100.59,2.7,0.00651,1e-05,1.08587]
[1777607990309,44.49,77100.05,2.7,0.00651,1e-05,1.08531]
[1777607995344,44.49,77097.82,2.7,0.00649,1e-05,1.08301]
[1777608000380,44.49,77098.21,2.7,0.00649,1e-05,1.08341]
[1777608005415,44.49,77111.81,2.7,0.00659,1e-05,1.09753]
[1777608010452,44.49,77109.22,2.7,0.00657,1e-05,1.09483]
[1777608015486,44.49,77110.7,2.7,0.00658,1e-05,1.09637]
[1777608020535,44.49,77112.7,2.7,0.0066,1e-05,1.09846]
[1777608025569,44.49,77113.43,2.7,0.0066,1e-05,1.09922]
[1777608030604,44.49,77113.32,2.7,0.0066,1e-05,1.0991]
[1777608035639,44.49,77113.53,2.7,0.00659,1e-05,1.09805]
[1777608040673,44.49,77117.36,2.7,0.00662,1e-05,1.10206]
[1777608045709,44.49,77105.1,2.7,0.00654,1e-05,1.08928]
[1777608050744,44.49,77104.8,2.7,0.00653,1e-05,1.08897]
[1777608055779,44.49,77104.54,2.7,0.00653,1e-05,1.0887]
[1777608060814,44.49,77104.21,2.7,0.00653,1e-05,1.08836]
[1777608065849,44.49,77108.82,2.7,0.00656,1e-05,1.09314]
[1777608070884,44.49,77106.95,2.7,0.00655,1e-05,1.0912]
[1777608075919,44.49,77109.65,2.7,0.00657,1e-05,1.09401]
[1777608080954,44.49,77121.39,2.7,0.00665,1e-05,1.10628]
[1777608085989,44.49,77122.21,2.7,0.00665,1e-05,1.10714]
[1777608092030,44.49,77123.84,2.7,0.00666,1e-05,1.10758]
[1777608097066,44.49,77130.2,2.7,0.0067,1e-05,1.11428]
[1777608102101,44.49,77129.57,2.7,0.0067,1e-05,1.11362]
[1777608107135,44.49,77129.67,2.7,0.0067,1e-05,1.11372]
[1777608112171,44.49,77129.63,2.7,0.0067,1e-05,1.11368]
[1777608117205,44.49,77130.25,2.7,0.0067,1e-05,1.11434]
[1777608122241,44.49,77130.71,2.7,0.00671,1e-05,1.11482]
[1777608127275,44.49,77128.03,2.7,0.00669,1e-05,1.11199]
[1777608132310,44.49,77106.34,2.7,0.00654,1e-05,1.0893]
[1777608137346,44.49,77108.06,2.7,0.00655,1e-05,1.09108]
[1777608142384,44.49,77106.52,2.7,0.00654,1e-05,1.08949]
[1777608147419,44.49,77107.75,2.7,0.00655,1e-05,1.09076]
[1777608152454,44.49,77107.11,2.7,0.00653,1e-05,1.08883]
[1777608157490,44.49,77107.69,2.7,0.00654,1e-05,1.08943]
[1777608162524,44.49,77107.44,2.7,0.00654,1e-05,1.08917]
[1777608167560,44.49,77107.83,2.7,0.00654,1e-05,1.08958]
[1777608172595,44.49,77095.95,2.7,0.00646,1e-05,1.07731]
[1777608177631,44.49,77094.29,2.7,0.00645,1e-05,1.0756]
[1777608182666,44.49,77092.13,2.7,0.00643,1e-05,1.07339]
[1777608187701,44.49,77082.28,2.7,0.00636,1e-05,1.06333]
[1777608192736,44.49,77075.75,2.7,0.00632,1e-05,1.05671]
[1777608197771,44.49,77076.07,2.7,0.00632,1e-05,1.05703]
[1777608202810,44.49,77069.41,2.7,0.00628,1e-05,1.05031]
[1777608207850,44.49,77064.55,2.7,0.00624,1e-05,1.04543]
[1777608212885,44.49,77061.47,2.7,0.00622,1e-05,1.04112]
[1777608214899,44.49,77045.02,2.7,0.00611,1e-05,1.02479]
[1777608219934,44.49,77047.52,2.7,0.00612,1e-05,1.02726]
[1777608224969,44.49,77053.83,2.7,0.00617,1e-05,1.03351]
[1777608230006,44.49,77063.83,2.7,0.00623,1e-05,1.04348]
[1777608235038,44.49,77063.28,2.7,0.00623,1e-05,1.04293]
[1777608240074,44.49,77068.63,2.7,0.00626,1e-05,1.0483]
[1777608245109,44.49,77074.84,2.7,0.00631,1e-05,1.05455]
[1777608250145,44.49,77082.76,2.7,0.00636,1e-05,1.06258]
[1777608255180,44.49,77077.82,2.7,0.00633,1e-05,1.05757]
[1777608260215,44.49,77076.86,2.7,0.00632,1e-05,1.0566]
[1777608265250,44.49,77074.28,2.7,0.0063,1e-05,1.05399]
[1777608270285,44.49,77076.51,2.7,0.00632,1e-05,1.05624]
[1777608275320,44.49,77081.95,2.7,0.00635,1e-05,1.06051]
[1777608281362,44.49,77084.96,2.7,0.00637,1e-05,1.06357]
[1777608286397,44.49,77087.0,2.7,0.00638,1e-05,1.06565]
[1777608291432,44.49,77086.19,2.7,0.00638,1e-05,1.06482]
[1777608296467,44.49,77085.83,2.7,0.00637,1e-05,1.06446]
[1777608301502,44.49,77087.37,2.7,0.00638,1e-05,1.06603]
[1777608306537,44.49,77083.4,2.7,0.00636,1e-05,1.06198]
[1777608311572,44.49,77084.55,2.7,0.00636,1e-05,1.06315]
[1777608316607,44.49,77086.51,2.7,0.00638,1e-05,1.06515]
[1777608322649,44.49,77084.39,2.7,0.00636,1e-05,1.06299]
[1777608327685,44.49,77086.04,2.7,0.00637,1e-05,1.06467]
[1777608332721,44.49,77082.22,2.7,0.00634,1e-05,1.05954]
[1777608337756,44.49,77081.5,2.7,0.00634,1e-05,1.05881]
[1777608343798,44.49,77082.62,2.7,0.00634,1e-05,1.05995]
[1777608348833,44.49,77086.53,2.7,0.00637,1e-05,1.06392]
[1777608353868,44.49,77089.0,2.7,0.00639,1e-05,1.06644]
[1777608358903,44.49,77093.05,2.7,0.00642,1e-05,1.07058]
[1777608363938,44.49,77101.72,2.7,0.00647,1e-05,1.07948]
[1777608368973,44.49,77101.71,2.7,0.00647,1e-05,1.07947]
[1777608374008,44.49,77104.66,2.7,0.0065,1e-05,1.08251]
[1777608379043,44.49,77107.77,2.7,0.00652,1e-05,1.08572]
[1777608384078,44.49,77106.65,2.7,0.00651,1e-05,1.08456]
[1777608389113,44.49,77105.45,2.7,0.0065,1e-05,1.08332]
[1777608394150,44.49,77103.56,2.7,0.00648,1e-05,1.08011]
[1777608399185,44.49,77107.37,2.7,0.00651,1e-05,1.08405]
[1777608404220,44.49,77113.67,2.7,0.00655,1e-05,1.09057]
[1777608409255,44.49,77113.63,2.7,0.00655,1e-05,1.09053]
[1777608414289,44.49,77117.35,2.7,0.00658,1e-05,1.0944]
[1777608419325,44.49,77119.26,2.7,0.00659,1e-05,1.09639]
[1777608425366,44.49,77119.55,2.7,0.00659,1e-05,1.0967]
[1777608430401,44.49,77120.13,2.7,0.0066,1e-05,1.0973]
[1777608435437,44.49,77105.16,2.7,0.00649,1e-05,1.08176]
[1777608440472,44.49,77105.83,2.7,0.0065,1e-05,1.08245]
[1777608445506,44.49,77106.64,2.7,0.0065,1e-05,1.08329]
[1777608450542,44.49,77109.92,2.7,0.00652,1e-05,1.08668]
[1777608455577,44.49,77110.59,2.7,0.00652,1e-05,1.08611]
[1777608460612,44.49,77110.77,2.7,0.00652,1e-05,1.0863]
[1777608465647,44.49,77110.36,2.7,0.00652,1e-05,1.08587]
[1777608470681,44.49,77115.35,2.7,0.00655,1e-05,1.09105]
[1777608475718,44.49,77118.29,2.7,0.00658,1e-05,1.09411]
[1777608480753,44.49,77123.29,2.7,0.00661,1e-05,1.09933]
[1777608485788,44.49,77124.15,2.7,0.00662,1e-05,1.10023]
[1777608490823,44.49,77122.13,2.7,0.0066,1e-05,1.09812]
[1777608495858,44.49,77122.72,2.7,0.00661,1e-05,1.09873]
[1777608500893,44.49,77122.24,2.7,0.0066,1e-05,1.09823]
[1777608505928,44.49,77125.26,2.7,0.00662,1e-05,1.10139]
[1777608510963,44.49,77129.73,2.7,0.00666,1e-05,1.10608]
[1777608515999,44.49,77138.6,2.7,0.00671,1e-05,1.11415]
[1777608521034,44.49,77135.85,2.7,0.00669,1e-05,1.11125]
[1777608526073,44.49,77134.07,2.7,0.00668,1e-05,1.10937]
[1777608531116,44.49,77120.67,2.7,0.00658,1e-05,1.09532]
[1777608536155,44.49,77118.22,2.7,0.00657,1e-05,1.09277]
[1777608541190,44.49,77117.12,2.7,0.00656,1e-05,1.09162]
[1777608546225,44.49,77111.58,2.7,0.00652,1e-05,1.08587]
[1777608551260,44.49,77110.76,2.7,0.00652,1e-05,1.08502]
[1777608556295,44.49,77106.95,2.7,0.00649,1e-05,1.08109]
[1777608561330,44.49,77106.81,2.7,0.00649,1e-05,1.08094]
[1777608566366,44.49,77106.87,2.7,0.00649,1e-05,1.08101]
[1777608571400,44.49,77104.77,2.7,0.00647,1e-05,1.07758]
[1777608576437,44.49,77106.5,2.7,0.00648,1e-05,1.07936]
[1777608582485,44.49,77107.24,2.7,0.00648,1e-05,1.08013]
[1777608587520,44.49,77107.09,2.7,0.00648,1e-05,1.07997]
[1777608592555,44.49,77103.84,2.7,0.00646,1e-05,1.07663]
[1777608597590,44.49,77104.43,2.7,0.00646,1e-05,1.07723]
[1777608602625,44.49,77105.32,2.7,0.00647,1e-05,1.07815]
[1777608607660,44.49,77107.0,2.7,0.00648,1e-05,1.07988]
[1777608613702,44.49,77107.8,2.7,0.00649,1e-05,1.0807]
[1777608618737,44.49,77110.22,2.7,0.0065,1e-05,1.0832]
[1777608624780,44.49,77107.68,2.7,0.00649,1e-05,1.08058]
[1777608629815,44.49,77100.59,2.7,0.00644,1e-05,1.07329]
[1777608634851,44.49,77093.99,2.7,0.00639,1e-05,1.06529]
[1777608637603,44.49,77091.03,2.7,0.00637,1e-05,1.06227]
[1777608642906,44.49,77087.23,2.7,0.00634,1e-05,1.05842]
[1777608647941,44.49,77091.15,2.7,0.00637,1e-05,1.0624]
[1777608652979,44.49,77098.0,2.7,0.00641,1e-05,1.06938]
[1777608658013,44.49,77100.48,2.7,0.00643,1e-05,1.07192]
[1777608663049,44.49,77106.83,2.7,0.00647,1e-05,1.07844]
[1777608668084,44.49,77115.38,2.7,0.00653,1e-05,1.08728]
[1777608673119,44.49,77120.5,2.7,0.00657,1e-05,1.0926]
[1777608678154,44.49,77114.53,2.7,0.00653,1e-05,1.0864]
[1777608683188,44.49,77114.24,2.7,0.00652,1e-05,1.0861]
[1777608688224,44.49,77113.31,2.7,0.00652,1e-05,1.08513]
[1777608693259,44.49,77114.87,2.7,0.00652,1e-05,1.08548]
[1777608698294,44.49,77114.82,2.7,0.00652,1e-05,1.08543]
[1777608703329,44.49,77102.52,2.7,0.00644,1e-05,1.07276]
[1777608708364,44.49,77104.08,2.7,0.00645,1e-05,1.07436]
[1777608713399,44.49,77107.59,2.7,0.00647,1e-05,1.07797]
[1777608718434,44.49,77109.88,2.7,0.00649,1e-05,1.08033]
[1777608723469,44.49,77114.4,2.7,0.00652,1e-05,1.085]
[1777608728504,44.49,77118.0,2.7,0.00654,1e-05,1.08873]
[1777608733539,44.49,77116.58,2.7,0.00653,1e-05,1.08726]
[1777608738574,44.49,77113.66,2.7,0.00651,1e-05,1.08423]
[1777608743609,44.49,77113.13,2.7,0.00651,1e-05,1.08368]
[1777608748644,44.49,77111.29,2.7,0.0065,1e-05,1.08178]
[1777608753679,44.49,77110.73,2.7,0.00649,1e-05,1.07994]
[1777608758714,44.49,77104.98,2.7,0.00645,1e-05,1.07403]
[1777608763749,44.49,77117.38,2.7,0.00653,1e-05,1.08682]
[1777608768783,44.49,77119.24,2.7,0.00654,1e-05,1.08875]
[1777608773819,44.49,77113.52,2.7,0.0065,1e-05,1.08282]
[1777608778856,44.49,77112.87,2.7,0.0065,1e-05,1.08215]
[1777608783889,44.49,77106.86,2.7,0.00646,1e-05,1.07596]
[1777608788923,44.49,77104.52,2.7,0.00644,1e-05,1.07355]
[1777608793959,44.49,77105.34,2.7,0.00645,1e-05,1.0744]
[1777608798994,44.49,77105.31,2.7,0.00645,1e-05,1.07436]
[1777608804029,44.49,77105.32,2.7,0.00645,1e-05,1.07437]
[1777608809064,44.49,77103.4,2.7,0.00643,1e-05,1.0724]
[1777608814099,44.49,77109.71,2.7,0.00647,1e-05,1.07763]
[1777608819134,44.49,77113.27,2.7,0.0065,1e-05,1.0813]
[1777608824169,44.49,77117.19,2.7,0.00652,1e-05,1.08535]
[1777608829203,44.49,77117.45,2.7,0.00652,1e-05,1.08562]
[1777608834239,44.49,77126.15,2.7,0.00659,1e-05,1.09467]
[1777608839273,44.49,77131.52,2.7,0.00662,1e-05,1.10028]
[1777608844309,44.49,77141.26,2.7,0.00669,1e-05,1.11052]
[1777608849344,44.49,77133.47,2.7,0.00664,1e-05,1.10232]
[1777608854379,44.49,77133.36,2.7,0.00664,1e-05,1.10221]
[1777608859414,44.49,77137.18,2.7,0.00666,1e-05,1.10622]
[1777608864449,44.49,77134.94,2.7,0.00665,1e-05,1.10387]
[1777608869484,44.49,77134.8,2.7,0.00665,1e-05,1.10372]
[1777608874519,44.49,77133.61,2.7,0.00663,1e-05,1.10119]
[1777608879554,44.49,77135.81,2.7,0.00665,1e-05,1.1035]
[1777608884589,44.49,77135.44,2.7,0.00664,1e-05,1.10311]
[1777608889624,44.49,77137.48,2.7,0.00666,1e-05,1.10525]
[1777608892671,44.49,77119.08,2.7,0.00653,1e-05,1.08605]
[1777608893207,44.49,77119.08,2.7,0.00653,1e-05,1.08605]
[1777608893673,44.49,77094.41,2.7,0.00636,1e-05,1.06073]
[1777608895827,44.49,77082.05,2.7,0.00628,1e-05,1.04823]
[1777608901729,44.49,77094.16,2.7,0.00636,1e-05,1.06047]
[1777608906764,44.49,77095.05,2.7,0.00636,1e-05,1.06138]
[1777608911799,44.49,77092.64,2.7,0.00635,1e-05,1.05893]
[1777608916834,44.49,77111.75,2.7,0.00648,1e-05,1.07847]
[1777608921868,44.49,77105.84,2.7,0.00644,1e-05,1.0724]
[1777608926904,44.49,77101.45,2.7,0.00641,1e-05,1.0679]
[1777608931939,44.49,77102.12,2.7,0.0064,1e-05,1.06733]
[1777608936974,44.49,77103.67,2.7,0.00641,1e-05,1.06892]
[1777608942009,44.49,77103.34,2.7,0.00641,1e-05,1.06858]
[1777608947044,44.49,77110.51,2.7,0.00646,1e-05,1.07593]
[1777608952082,44.49,77110.8,2.7,0.00646,1e-05,1.07623]
[1777608957117,44.49,77105.94,2.7,0.00643,1e-05,1.07124]
[1777608962152,44.49,77106.57,2.7,0.00643,1e-05,1.07189]
[1777608967187,44.49,77110.9,2.7,0.00646,1e-05,1.07634]
[1777608972222,44.49,77111.99,2.7,0.00647,1e-05,1.07746]
[1777608978264,44.49,77111.52,2.7,0.00647,1e-05,1.07697]
[1777608983299,44.49,77122.98,2.7,0.00655,1e-05,1.08882]
[1777608988334,44.49,77133.53,2.7,0.00662,1e-05,1.09983]
[1777608993368,44.49,77134.35,2.7,0.00662,1e-05,1.09941]
[1777608998404,44.49,77137.0,2.7,0.00664,1e-05,1.10218]
[1777609003439,44.49,77139.44,2.7,0.00666,1e-05,1.10475]
[1777609008474,44.49,77134.6,2.7,0.00662,1e-05,1.09967]
[1777609013509,44.49,77136.54,2.7,0.00664,1e-05,1.1017]
[1777609018543,44.49,77135.96,2.7,0.00663,1e-05,1.10109]
[1777609023579,44.49,77144.07,2.7,0.00669,1e-05,1.10962]
[1777609028614,44.49,77146.29,2.7,0.0067,1e-05,1.11197]
[1777609033649,44.49,77149.73,2.7,0.00673,1e-05,1.11561]
[1777609038685,44.49,77144.65,2.7,0.00669,1e-05,1.11023]
[1777609043720,44.49,77145.07,2.7,0.0067,1e-05,1.11068]
[1777609048755,44.49,77144.36,2.7,0.00669,1e-05,1.10993]
[1777609053790,44.49,77143.69,2.7,0.00668,1e-05,1.10793]
[1777609058824,44.49,77143.29,2.7,0.00668,1e-05,1.10751]
[1777609063860,44.49,77143.42,2.7,0.00668,1e-05,1.10765]
[1777609068896,44.49,77143.47,2.7,0.00668,1e-05,1.1077]
[1777609073930,44.49,77143.53,2.7,0.00668,1e-05,1.10777]
[1777609078966,44.49,77144.42,2.7,0.00668,1e-05,1.1087]
[1777609085008,44.49,77144.24,2.7,0.00668,1e-05,1.10851]
[1777609090043,44.49,77146.44,2.7,0.0067,1e-05,1.11084]
[1777609095079,44.49,77146.21,2.7,0.0067,1e-05,1.11059]
[1777609100114,44.49,77147.44,2.7,0.00671,1e-05,1.11189]
[1777609105148,44.49,77148.21,2.7,0.00671,1e-05,1.11271]
[1777609110185,44.49,77150.02,2.7,0.00672,1e-05,1.11462]
[1777609115220,44.49,77158.73,2.7,0.00678,1e-05,1.12258]
[1777609119052,44.49,77170.17,2.7,0.00686,1e-05,1.13483]
[1777609124283,44.49,77175.48,2.7,0.0069,1e-05,1.14055]
[1777609129318,44.49,77173.19,2.7,0.00688,1e-05,1.13808]
[1777609134353,44.49,77173.58,2.7,0.00689,1e-05,1.1385]
[1777609139391,44.49,77174.43,2.7,0.00689,1e-05,1.13941]
[1777609144426,44.49,77173.67,2.7,0.00689,1e-05,1.13859]
[1777609149461,44.49,77172.77,2.7,0.00688,1e-05,1.13762]
[1777609154496,44.49,77172.66,2.7,0.00688,1e-05,1.13751]
[1777609159534,44.49,77172.49,2.7,0.00688,1e-05,1.13732]
[1777609164569,44.49,77175.58,2.7,0.0069,1e-05,1.14065]
[1777609169604,44.49,77173.74,2.7,0.00689,1e-05,1.13867]
[1777609174639,44.49,77166.46,2.7,0.00683,1e-05,1.12954]
[1777609179673,44.49,77166.24,2.7,0.00682,1e-05,1.1293]
[1777609184709,44.49,77159.44,2.7,0.00678,1e-05,1.12204]
[1777609189744,44.49,77161.81,2.7,0.00679,1e-05,1.12456]
[1777609194779,44.49,77161.35,2.7,0.00679,1e-05,1.12407]
[1777609199814,44.49,77161.36,2.7,0.00679,1e-05,1.12408]
[1777609204849,44.49,77163.57,2.7,0.00681,1e-05,1.12644]
[1777609209884,44.49,77160.44,2.7,0.00678,1e-05,1.1231]
[1777609214920,44.49,77153.18,2.7,0.00673,1e-05,1.11539]
[1777609219955,44.49,77132.7,2.7,0.00659,1e-05,1.09385]
[1777609224990,44.49,77130.85,2.7,0.00657,1e-05,1.09192]
[1777609230025,44.49,77128.3,2.7,0.00656,1e-05,1.08927]
[1777609235061,44.49,77122.09,2.7,0.0065,1e-05,1.08156]
[1777609240095,44.49,77128.12,2.7,0.00655,1e-05,1.08781]
[1777609245161,44.49,77131.55,2.7,0.00657,1e-05,1.09138]
[1777609246143,44.49,77107.31,2.7,0.0064,1e-05,1.06638]
[1777609250149,44.49,77100.24,2.7,0.00635,1e-05,1.05917]
[1777609255205,44.49,77098.98,2.7,0.00635,1e-05,1.05789]
[1777609260242,44.49,77105.12,2.7,0.00639,1e-05,1.06414]
[1777609265276,44.49,77100.13,2.7,0.00635,1e-05,1.05906]
[1777609270311,44.49,77105.62,2.7,0.00639,1e-05,1.06465]
[1777609275346,44.49,77104.53,2.7,0.00638,1e-05,1.06354]
[1777609282397,44.49,77105.04,2.7,0.00639,1e-05,1.06406]
[1777609287432,44.49,77105.01,2.7,0.00639,1e-05,1.06403]
[1777609292466,44.49,77104.88,2.7,0.00638,1e-05,1.06265]
[1777609297502,44.49,77105.68,2.7,0.00638,1e-05,1.06346]
[1777609302537,44.49,77104.7,2.7,0.00638,1e-05,1.06246]
[1777609307573,44.49,77104.76,2.7,0.00638,1e-05,1.06252]
[1777609312608,44.49,77109.52,2.7,0.00641,1e-05,1.06738]
[1777609317643,44.49,77111.09,2.7,0.00642,1e-05,1.06899]
[1777609322678,44.49,77106.83,2.7,0.00639,1e-05,1.06463]
[1777609327713,44.49,77109.76,2.7,0.00641,1e-05,1.06763]
[1777609332749,44.49,77110.89,2.7,0.00642,1e-05,1.06878]
[1777609337784,44.49,77113.56,2.7,0.00644,1e-05,1.07152]
[1777609343826,44.49,77114.86,2.7,0.00645,1e-05,1.07285]
[1777609348861,44.49,77113.53,2.7,0.00644,1e-05,1.07149]
[1777609353896,44.49,77117.51,2.7,0.00646,1e-05,1.07432]
[1777609358931,44.49,77121.32,2.7,0.00648,1e-05,1.07824]
[1777609363946,44.49,77133.34,2.7,0.00657,1e-05,1.09069]
[1777609365632,44.49,77134.0,2.7,0.00657,1e-05,1.09138]
[1777609366697,44.49,77134.22,2.7,0.00657,1e-05,1.09161]
[1777609368021,44.49,77134.18,2.7,0.00657,1e-05,1.09157]
[1777609368832,44.49,77134.33,2.7,0.00658,1e-05,1.09172]
[1777609375046,44.49,77133.91,2.7,0.00657,1e-05,1.09128]
[1777609380081,44.49,77136.16,2.7,0.00659,1e-05,1.09363]
[1777609385116,44.49,77127.51,2.7,0.00653,1e-05,1.08464]
[1777609386893,44.49,77123.06,2.7,0.0065,1e-05,1.08003]
[1777609392166,44.49,77122.91,2.7,0.0065,1e-05,1.07988]
[1777609397201,44.49,77122.56,2.7,0.00649,1e-05,1.07952]
[1777609400758,44.49,77132.65,2.7,0.00656,1e-05,1.08997]
[1777609406264,44.49,77130.85,2.7,0.00655,1e-05,1.0881]
[1777609409841,44.49,77131.16,2.7,0.00655,1e-05,1.08842]
[1777609415326,44.49,77130.71,2.7,0.00654,1e-05,1.08668]
[1777609420362,44.49,77131.02,2.7,0.00654,1e-05,1.08701]
[1777609425396,44.49,77130.61,2.7,0.00654,1e-05,1.08658]
[1777609430432,44.49,77122.71,2.7,0.00649,1e-05,1.07841]
[1777609431060,44.49,77122.71,2.7,0.00649,1e-05,1.07841]
[1777609436584,44.49,77122.76,2.7,0.00649,1e-05,1.07846]
[1777609437125,44.49,77122.32,2.7,0.00648,1e-05,1.07801]
[1777609443523,44.49,77122.4,2.7,0.00648,1e-05,1.07809]
[1777609445980,44.49,77122.47,2.7,0.00649,1e-05,1.07816]
[1777609451580,44.49,77125.97,2.7,0.00651,1e-05,1.08177]
[1777609452796,44.49,77127.37,2.7,0.00652,1e-05,1.08322]
[1777609458442,44.49,77128.93,2.7,0.00653,1e-05,1.08484]
[1777609463663,44.49,77126.42,2.7,0.00651,1e-05,1.08224]
[1777609468358,44.49,77115.98,2.7,0.00644,1e-05,1.07148]
[1777609470157,44.49,77118.12,2.7,0.00646,1e-05,1.07368]
[1777609471007,44.49,77118.14,2.7,0.00646,1e-05,1.0737]
[1777609471820,44.49,77118.24,2.7,0.00645,1e-05,1.07255]
[1777609474724,44.49,77120.67,2.7,0.00647,1e-05,1.07504]
[1777609477996,44.49,77122.87,2.7,0.00648,1e-05,1.07731]
[1777609483803,44.49,77121.84,2.7,0.00647,1e-05,1.07625]
[1777609488839,44.49,77131.02,2.7,0.00654,1e-05,1.08574]
[1777609493874,44.49,77133.39,2.7,0.00655,1e-05,1.0882]
[1777609498909,44.49,77131.41,2.7,0.00654,1e-05,1.08614]
[1777609507973,44.49,77139.79,2.7,0.0066,1e-05,1.09486]
[1777609513008,44.49,77143.12,2.7,0.00662,1e-05,1.09835]
[1777609519050,44.49,77142.9,2.7,0.00662,1e-05,1.09812]
[1777609524085,44.49,77133.45,2.7,0.00655,1e-05,1.08826]
[1777609529121,44.49,77131.0,2.7,0.00654,1e-05,1.08571]
[1777609534154,44.49,77132.18,2.7,0.00654,1e-05,1.08567]
[1777609539190,44.49,77133.11,2.7,0.00654,1e-05,1.08663]
[1777609544224,44.49,77138.49,2.7,0.00658,1e-05,1.09223]
[1777609549261,44.49,77142.09,2.7,0.00661,1e-05,1.09599]
[1777609554296,44.49,77139.27,2.7,0.00659,1e-05,1.09304]
[1777609559331,44.49,77139.32,2.7,0.00659,1e-05,1.0931]
[1777609564366,44.49,77143.52,2.7,0.00662,1e-05,1.09749]
[1777609569414,44.49,77144.07,2.7,0.00662,1e-05,1.09806]
[1777609574452,44.49,77144.47,2.7,0.00662,1e-05,1.09848]
[1777609579487,44.49,77146.0,2.7,0.00663,1e-05,1.10008]
[1777609586536,44.49,77148.77,2.7,0.00665,1e-05,1.10299]
[1777609591571,44.49,77147.08,2.7,0.00663,1e-05,1.09993]
[1777609596606,44.49,77147.09,2.7,0.00663,1e-05,1.09994]
[1777609604662,44.49,77147.06,2.7,0.00663,1e-05,1.09991]
[1777609609697,44.49,77147.62,2.7,0.00664,1e-05,1.1005]
[1777609614731,44.49,77147.29,2.7,0.00664,1e-05,1.10015]
[1777609619767,44.49,77145.59,2.7,0.00662,1e-05,1.09837]
[1777609624802,44.49,77151.37,2.7,0.00667,1e-05,1.10444]
[1777609629837,44.49,77149.2,2.7,0.00665,1e-05,1.10216]
[1777609634871,44.49,77148.85,2.7,0.00665,1e-05,1.10179]
[1777609640913,44.49,77148.27,2.7,0.00664,1e-05,1.10118]
[1777609645949,44.49,77143.04,2.7,0.00661,1e-05,1.0957]
[1777609650984,44.49,77134.5,2.7,0.00655,1e-05,1.0868]
[1777609656019,44.49,77125.32,2.7,0.00648,1e-05,1.07604]
[1777609660047,44.49,77109.19,2.7,0.00636,1e-05,1.05953]
[1777609665082,44.49,77108.38,2.7,0.00636,1e-05,1.05871]
[1777609670119,44.49,77106.66,2.7,0.00635,1e-05,1.05696]
[1777609675154,44.49,77102.65,2.7,0.00632,1e-05,1.0529]
[1777609680189,44.49,77102.94,2.7,0.00632,1e-05,1.0532]
[1777609685224,44.49,77102.89,2.7,0.00632,1e-05,1.05314]
[1777609690261,44.49,77095.65,2.7,0.00627,1e-05,1.04584]
[1777609692177,44.49,77101.45,2.7,0.00631,1e-05,1.05169]
[1777609692916,44.49,77101.45,2.7,0.00631,1e-05,1.05169]
[1777609693771,44.49,77071.28,2.7,0.00611,1e-05,1.02156]
[1777609694578,44.49,77071.28,2.7,0.00611,1e-05,1.02156]
[1777609695407,44.49,77075.36,2.7,0.00614,1e-05,1.02559]
[1777609701343,44.49,77076.99,2.7,0.00615,1e-05,1.02721]
[1777609705138,44.49,77078.45,2.7,0.00616,1e-05,1.02866]
[1777609705191,44.49,77078.45,2.7,0.00616,1e-05,1.02866]
[1777609709029,44.49,77064.48,2.7,0.00607,1e-05,1.01487]
[1777609710610,44.49,77064.39,2.7,0.00607,1e-05,1.01478]
[1777609712542,44.49,77052.2,2.7,0.00598,1e-05,1.00168]
[1777609715782,44.49,77049.71,2.7,0.00596,1e-05,0.99927]
[1777609716187,44.49,77049.86,2.7,0.00596,1e-05,0.99941]
[1777609716786,44.49,77049.86,2.7,0.00596,1e-05,0.99941]
[1777609717652,44.49,77036.66,2.7,0.00588,1e-05,0.98669]
[1777609720444,44.49,77032.93,2.7,0.00586,1e-05,0.98312]
[1777609721752,44.49,77033.63,2.7,0.00586,1e-05,0.98379]
[1777609721956,44.49,77033.63,2.7,0.00586,1e-05,0.98379]
[1777609722188,44.49,77033.19,2.7,0.00586,1e-05,0.98337]
[1777609724674,44.49,77019.35,2.7,0.00577,1e-05,0.97022]
[1777609727319,44.49,77020.25,2.7,0.00578,1e-05,0.97107]
[1777609728059,44.49,77010.25,2.7,0.00571,1e-05,0.96165]
[1777609728060,44.49,77010.25,2.7,0.00571,1e-05,0.96165]
[1777609728384,44.49,77010.25,2.7,0.00571,1e-05,0.96165]
[1777609729543,44.49,77009.05,2.7,0.00571,1e-05,0.96052]
[1777609731533,44.49,77011.1,2.7,0.00572,1e-05,0.96245]
[1777609731729,44.49,77011.1,2.7,0.00572,1e-05,0.96245]
[1777609732580,44.49,77007.6,2.7,0.0057,1e-05,0.95916]
[1777609734256,44.49,76996.4,2.7,0.00563,1e-05,0.94873]
[1777609734448,44.49,76996.4,2.7,0.00563,1e-05,0.94873]
[1777609735542,44.49,77001.87,2.7,0.00566,1e-05,0.95381]
[1777609736303,44.49,77006.92,2.7,0.00569,1e-05,0.95853]
[1777609739028,44.49,77011.21,2.7,0.00572,1e-05,0.96255]
[1777609739594,44.49,77013.14,2.7,0.00573,1e-05,0.96436]
[1777609739766,44.49,77013.14,2.7,0.00573,1e-05,0.96436]
[1777609739781,44.49,77013.14,2.7,0.00573,1e-05,0.96436]
[1777609742809,44.49,76994.88,2.7,0.00562,1e-05,0.94732]
[1777609746457,44.49,76994.47,2.7,0.00562,1e-05,0.94694]
[1777609750184,44.49,76997.91,2.7,0.00564,1e-05,0.95013]
[1777609750959,44.49,76997.91,2.7,0.00564,1e-05,0.95013]
[1777609750996,44.49,76997.91,2.7,0.00564,1e-05,0.95013]
[1777609751059,44.49,76965.63,2.7,0.00544,1e-05,0.92054]
[1777609751105,44.49,76965.63,2.7,0.00544,1e-05,0.92054]
[1777609754707,44.49,76962.89,2.7,0.00543,1e-05,0.91806]
[1777609759587,44.49,76971.69,2.7,0.00548,1e-05,0.92603]
[1777609760440,44.49,76959.72,2.7,0.00541,1e-05,0.91521]
[1777609760632,44.49,76959.72,2.7,0.00541,1e-05,0.91521]
[1777609760864,44.49,76943.96,2.7,0.00532,1e-05,0.90111]
[1777609762825,44.49,76947.77,2.7,0.00534,1e-05,0.9045]
[1777609763830,44.49,76946.37,2.7,0.00533,1e-05,0.90325]
[1777609765010,44.49,76949.36,2.7,0.00535,1e-05,0.90592]
[1777609770650,44.49,76952.95,2.7,0.00537,1e-05,0.90913]
[1777609772919,44.49,76956.29,2.7,0.00538,1e-05,0.911]
[1777609774671,44.49,76968.84,2.7,0.00546,1e-05,0.92232]
[1777609776691,44.49,76972.26,2.7,0.00548,1e-05,0.92542]
[1777609779874,44.49,76983.93,2.7,0.00555,1e-05,0.93608]
[1777609785037,44.49,76993.49,2.7,0.0056,1e-05,0.94488]
[1777609789341,44.49,76997.9,2.7,0.00563,1e-05,0.94897]
[1777609791195,44.49,76989.99,2.7,0.00558,1e-05,0.94165]
[1777609797122,44.49,76994.26,2.7,0.00561,1e-05,0.94559]
[1777609802157,44.49,76992.72,2.7,0.0056,1e-05,0.94417]
[1777609807192,44.49,76990.84,2.7,0.00559,1e-05,0.94243]
[1777609812227,44.49,76982.68,2.7,0.00554,1e-05,0.93493]
[1777609817262,44.49,76986.94,2.7,0.00557,1e-05,0.93884]
[1777609822297,44.49,76992.32,2.7,0.0056,1e-05,0.9438]
[1777609827332,44.49,76992.25,2.7,0.0056,1e-05,0.94374]
[1777609832371,44.49,76991.04,2.7,0.00558,1e-05,0.94147]
[1777609837406,44.49,76986.76,2.7,0.00556,1e-05,0.93753]
[1777609842441,44.49,76992.03,2.7,0.00559,1e-05,0.94238]
[1777609847419,44.49,76993.32,2.7,0.0056,1e-05,0.94357]
[1777609849648,44.49,77002.33,2.7,0.00565,1e-05,0.95193]
[1777609855532,44.49,77005.71,2.7,0.00567,1e-05,0.95508]
[1777609860570,44.49,77010.46,2.7,0.0057,1e-05,0.95952]
[1777609865605,44.49,77015.33,2.7,0.00573,1e-05,0.96409]
[1777609870640,44.49,77016.21,2.7,0.00574,1e-05,0.96492]
[1777609875675,44.49,77011.76,2.7,0.00571,1e-05,0.96074]
[1777609880715,44.49,77011.01,2.7,0.00571,1e-05,0.96003]
[1777609885750,44.49,77013.77,2.7,0.00572,1e-05,0.96262]
[1777609890785,44.49,77022.35,2.7,0.00578,1e-05,0.97071]
[1777609895820,44.49,77024.9,2.7,0.00579,1e-05,0.97195]
[1777609900854,44.49,77023.92,2.7,0.00578,1e-05,0.97102]
[1777609905890,44.49,77017.16,2.7,0.00574,1e-05,0.96464]
[1777609910925,44.49,77023.66,2.7,0.00578,1e-05,0.97078]
[1777609915960,44.49,77025.82,2.7,0.00579,1e-05,0.97282]
[1777609920995,44.49,77030.78,2.7,0.00582,1e-05,0.97753]
[1777609926031,44.49,77043.81,2.7,0.00591,1e-05,0.98999]
[1777609931068,44.49,77046.56,2.7,0.00592,1e-05,0.99264]
[1777609936103,44.49,77049.04,2.7,0.00594,1e-05,0.99503]
[1777609941138,44.49,77049.84,2.7,0.00594,1e-05,0.99581]
[1777609946174,44.49,77048.82,2.7,0.00594,1e-05,0.99482]
[1777609951209,44.49,77048.82,2.7,0.00593,1e-05,0.99363]
[1777609956244,44.49,77045.72,2.7,0.00591,1e-05,0.99064]
[1777609962286,44.49,77046.35,2.7,0.00591,1e-05,0.99125]
[1777609967321,44.49,77048.83,2.7,0.00593,1e-05,0.99364]
[1777609972356,44.49,77047.85,2.7,0.00592,1e-05,0.99269]
[1777609975377,44.49,77031.98,2.7,0.00582,1e-05,0.97749]
[1777609980413,44.49,77021.25,2.7,0.00576,1e-05,0.96733]
[1777609985448,44.49,77024.23,2.7,0.00577,1e-05,0.97014]
[1777609990483,44.49,77020.85,2.7,0.00575,1e-05,0.96695]
[1777609995518,44.49,77022.08,2.7,0.00576,1e-05,0.96811]
[1777610000553,44.49,77022.58,2.7,0.00576,1e-05,0.96858]
[1777610005588,44.49,77022.93,2.7,0.00577,1e-05,0.96891]
[1777610010623,44.49,77022.88,2.7,0.00577,1e-05,0.96887]
[1777610015658,44.49,77022.6,2.7,0.00576,1e-05,0.96743]
[1777610020694,44.49,77022.79,2.7,0.00576,1e-05,0.96761]
[1777610026736,44.49,77026.77,2.7,0.00578,1e-05,0.97137]
[1777610031771,44.49,77029.18,2.7,0.0058,1e-05,0.97365]
[1777610036806,44.49,77026.85,2.7,0.00578,1e-05,0.97145]
[1777610041842,44.49,77025.79,2.7,0.00578,1e-05,0.97044]
[1777610046877,44.49,77025.91,2.7,0.00578,1e-05,0.97056]
[1777610051912,44.49,77026.27,2.7,0.00578,1e-05,0.9709]
[1777610056947,44.49,77025.52,2.7,0.00578,1e-05,0.97019]
[1777610061982,44.49,77024.78,2.7,0.00577,1e-05,0.96949]
[1777610067017,44.49,77013.85,2.7,0.0057,1e-05,0.9592]
[1777610072052,44.49,77016.84,2.7,0.00571,1e-05,0.96084]
[1777610077087,44.49,77019.76,2.7,0.00573,1e-05,0.96359]
[1777610082122,44.49,77023.94,2.7,0.00576,1e-05,0.96752]
[1777610087157,44.49,77039.34,2.7,0.00586,1e-05,0.98215]
[1777610092192,44.49,77046.51,2.7,0.0059,1e-05,0.98902]
[1777610097227,44.49,77050.84,2.7,0.00593,1e-05,0.99319]
[1777610102262,44.49,77055.35,2.7,0.00596,1e-05,0.99754]
[1777610107297,44.49,77055.13,2.7,0.00596,1e-05,0.99733]
[1777610112332,44.49,77056.4,2.7,0.00596,1e-05,0.99856]
[1777610118374,44.49,77057.41,2.7,0.00597,1e-05,0.99954]
[1777610123409,44.49,77050.38,2.7,0.00593,1e-05,0.99274]
[1777610128444,44.49,77045.62,2.7,0.0059,1e-05,0.98816]
[1777610133480,44.49,77046.21,2.7,0.00589,1e-05,0.98754]
[1777610138513,44.49,77052.35,2.7,0.00593,1e-05,0.99345]
[1777610143549,44.49,77055.06,2.7,0.00595,1e-05,0.99607]
[1777610148584,44.49,77053.83,2.7,0.00594,1e-05,0.99488]
[1777610153619,44.49,77049.37,2.7,0.00591,1e-05,0.99058]
[1777610158654,44.49,77048.82,2.7,0.00591,1e-05,0.99005]
[1777610163689,44.49,77048.72,2.7,0.00591,1e-05,0.98995]
[1777610169731,44.49,77048.74,2.7,0.00591,1e-05,0.98997]
[1777610174766,44.49,77049.32,2.7,0.00591,1e-05,0.99053]
[1777610179801,44.49,77052.11,2.7,0.00593,1e-05,0.99322]
[1777610184836,44.49,77053.75,2.7,0.00594,1e-05,0.9948]
[1777610189871,44.49,77055.14,2.7,0.00595,1e-05,0.99614]
[1777610194906,44.49,77056.42,2.7,0.00595,1e-05,0.99618]
[1777610199940,44.49,77057.4,2.7,0.00596,1e-05,0.99713]
[1777610204976,44.49,77057.38,2.7,0.00596,1e-05,0.99711]
[1777610210011,44.49,77056.15,2.7,0.00595,1e-05,0.99592]
[1777610215046,44.49,77056.0,2.7,0.00595,1e-05,0.99578]
[1777610220081,44.49,77052.48,2.7,0.00593,1e-05,0.99238]
[1777610225116,44.49,77050.79,2.7,0.00592,1e-05,0.99075]
[1777610230151,44.49,77051.8,2.7,0.00592,1e-05,0.99172]
[1777610235186,44.49,77053.04,2.7,0.00593,1e-05,0.99292]
[1777610240221,44.49,77050.58,2.7,0.00591,1e-05,0.99055]
[1777610245255,44.49,77045.51,2.7,0.00588,1e-05,0.98568]
[1777610250291,44.49,77047.06,2.7,0.00589,1e-05,0.98717]
[1777610256334,44.49,77046.73,2.7,0.00588,1e-05,0.98566]
[1777610261368,44.49,77046.87,2.7,0.00588,1e-05,0.9858]
[1777610266403,44.49,77041.84,2.7,0.00585,1e-05,0.98098]
[1777610271438,44.49,77043.0,2.7,0.00586,1e-05,0.98209]
[1777610276473,44.49,77042.75,2.7,0.00586,1e-05,0.98185]
[1777610281507,44.49,77032.26,2.7,0.00579,1e-05,0.97187]
[1777610286542,44.49,77028.55,2.7,0.00577,1e-05,0.96836]
[1777610291578,44.49,77028.1,2.7,0.00576,1e-05,0.96793]
[1777610296614,44.49,77031.38,2.7,0.00579,1e-05,0.97104]
[1777610301657,44.49,77029.17,2.7,0.00577,1e-05,0.96894]
[1777610306684,44.49,77030.68,2.7,0.00578,1e-05,0.97037]
[1777610308670,44.49,77030.5,2.7,0.00578,1e-05,0.9702]
[1777610309907,44.49,77030.72,2.7,0.00578,1e-05,0.97041]
[1777610315746,44.49,77027.7,2.7,0.00576,1e-05,0.96638]
[1777610320782,44.49,77027.55,2.7,0.00575,1e-05,0.96624]
[1777610325817,44.49,77029.41,2.7,0.00577,1e-05,0.968]
[1777610330852,44.49,77030.79,2.7,0.00577,1e-05,0.9693]
[1777610335887,44.49,77030.75,2.7,0.00577,1e-05,0.96926]
[1777610340921,44.49,77032.13,2.7,0.00578,1e-05,0.97057]
[1777610345957,44.49,77033.14,2.7,0.00579,1e-05,0.97153]
[1777610350992,44.49,77032.25,2.7,0.00578,1e-05,0.97068]
[1777610356029,44.49,77032.3,2.7,0.00578,1e-05,0.97073]
[1777610363078,44.49,77046.4,2.7,0.00587,1e-05,0.98416]
[1777610368114,44.49,77052.58,2.7,0.00591,1e-05,0.99009]
[1777610373148,44.49,77052.78,2.7,0.00591,1e-05,0.98909]
[1777610378183,44.49,77053.14,2.7,0.00591,1e-05,0.98944]
[1777610383218,44.49,77054.4,2.7,0.00592,1e-05,0.99065]
[1777610389260,44.49,77054.49,2.7,0.00592,1e-05,0.99074]
[1777610394297,44.49,77053.91,2.7,0.00591,1e-05,0.99018]
[1777610400339,44.49,77057.32,2.7,0.00594,1e-05,0.99346]
[1777610405374,44.49,77048.05,2.7,0.00588,1e-05,0.98455]
[1777610411416,44.49,77047.45,2.7,0.00587,1e-05,0.98397]
[1777610416451,44.49,77046.44,2.7,0.00587,1e-05,0.98301]
[1777610421485,44.49,77045.71,2.7,0.00586,1e-05,0.98231]
[1777610426521,44.49,77036.14,2.7,0.0058,1e-05,0.97319]
[1777610431556,44.49,77034.05,2.7,0.00578,1e-05,0.97004]
[1777610436591,44.49,77031.75,2.7,0.00577,1e-05,0.96786]
[1777610441626,44.49,77032.14,2.7,0.00577,1e-05,0.96823]
[1777610446662,44.49,77031.97,2.7,0.00577,1e-05,0.96807]
[1777610451775,44.49,77029.84,2.7,0.00576,1e-05,0.96606]
[1777610453551,44.49,77027.23,2.7,0.00574,1e-05,0.9636]
[1777610453789,44.49,76994.59,2.7,0.00554,1e-05,0.93329]
[1777610455783,44.49,76996.72,2.7,0.00555,1e-05,0.93524]
[1777610457015,44.49,76994.34,2.7,0.00554,1e-05,0.93306]
[1777610458787,44.49,76994.34,2.7,0.00554,1e-05,0.93306]
[1777610467888,44.49,77008.79,2.7,0.00562,1e-05,0.94638]
[1777610472923,44.49,77014.85,2.7,0.00566,1e-05,0.95201]
[1777610477958,44.49,77013.91,2.7,0.00566,1e-05,0.95113]
[1777610482993,44.49,77004.8,2.7,0.0056,1e-05,0.94268]
[1777610488028,44.49,77004.7,2.7,0.0056,1e-05,0.94259]
[1777610493063,44.49,77004.09,2.7,0.00559,1e-05,0.94088]
[1777610498098,44.49,77002.03,2.7,0.00558,1e-05,0.93898]
[1777610503133,44.49,77002.44,2.7,0.00558,1e-05,0.93935]
[1777610508168,44.49,77002.57,2.7,0.00558,1e-05,0.93947]
[1777610513202,44.49,77006.82,2.7,0.00561,1e-05,0.9434]
[1777610518237,44.49,77007.28,2.7,0.00561,1e-05,0.94382]
[1777610523276,44.49,77006.96,2.7,0.00561,1e-05,0.94353]
[1777610528311,44.49,77007.03,2.7,0.00561,1e-05,0.94359]
[1777610533348,44.49,77011.35,2.7,0.00563,1e-05,0.94759]
[1777610538383,44.49,77010.66,2.7,0.00563,1e-05,0.94695]
[1777610543417,44.49,77013.02,2.7,0.00564,1e-05,0.94915]
[1777610548453,44.49,77016.31,2.7,0.00566,1e-05,0.95221]
[1777610553487,44.49,77015.57,2.7,0.00565,1e-05,0.95036]
[1777610558525,44.49,77016.05,2.7,0.00566,1e-05,0.95081]
[1777610563560,44.49,77016.35,2.7,0.00566,1e-05,0.95109]
[1777610572623,44.49,77016.1,2.7,0.00566,1e-05,0.95085]
[1777610577657,44.49,77016.67,2.7,0.00566,1e-05,0.95138]
[1777610582693,44.49,77017.29,2.7,0.00566,1e-05,0.95196]
[1777610586720,44.49,77033.66,2.7,0.00577,1e-05,0.96732]
[1777610591756,44.49,77036.22,2.7,0.00578,1e-05,0.96974]
[1777610596791,44.49,77035.89,2.7,0.00578,1e-05,0.96943]
[1777610601826,44.49,77033.51,2.7,0.00576,1e-05,0.96718]
[1777610606861,44.49,77031.87,2.7,0.00575,1e-05,0.96563]
[1777610611896,44.49,77026.7,2.7,0.00572,1e-05,0.9596]
[1777610616931,44.49,77024.29,2.7,0.0057,1e-05,0.95734]
[1777610621966,44.49,77024.93,2.7,0.0057,1e-05,0.95794]
[1777610627001,44.49,77035.95,2.7,0.00577,1e-05,0.96831]
[1777610633044,44.49,77038.82,2.7,0.00579,1e-05,0.97102]
[1777610638082,44.49,77039.6,2.7,0.0058,1e-05,0.97176]
[1777610643118,44.49,77044.09,2.7,0.00582,1e-05,0.97603]
[1777610648152,44.49,77045.53,2.7,0.00583,1e-05,0.9774]
[1777610653187,44.49,77045.58,2.7,0.00583,1e-05,0.97745]
[1777610659229,44.49,77045.16,2.7,0.00583,1e-05,0.97705]
[1777610664265,44.49,77044.82,2.7,0.00583,1e-05,0.97672]
[1777610669300,44.49,77044.68,2.7,0.00583,1e-05,0.97659]
[1777610674335,44.49,77045.48,2.7,0.00583,1e-05,0.97617]
[1777610680377,44.49,77045.24,2.7,0.00582,1e-05,0.97594]
[1777610685412,44.49,77045.95,2.7,0.00583,1e-05,0.97662]
[1777610690447,44.49,77046.68,2.7,0.00583,1e-05,0.97731]
[1777610695482,44.49,77057.74,2.7,0.0059,1e-05,0.9879]
[1777610700517,44.49,77054.03,2.7,0.00588,1e-05,0.98434]
[1777610705552,44.49,77052.07,2.7,0.00587,1e-05,0.98246]
[1777610710587,44.49,77047.3,2.7,0.00584,1e-05,0.9779]
[1777610715622,44.49,77047.05,2.7,0.00584,1e-05,0.97766]
[1777610720657,44.49,77044.28,2.7,0.00582,1e-05,0.97503]
[1777610725692,44.49,77042.61,2.7,0.00581,1e-05,0.97344]
[1777610730727,44.49,77037.32,2.7,0.00577,1e-05,0.96843]
[1777610735762,44.49,77036.04,2.7,0.00576,1e-05,0.96604]
[1777610740796,44.49,77035.99,2.7,0.00576,1e-05,0.966]
[1777610745832,44.49,77035.9,2.7,0.00576,1e-05,0.96591]
[1777610750867,44.49,77042.07,2.7,0.0058,1e-05,0.97175]
[1777610755902,44.49,77042.92,2.7,0.0058,1e-05,0.97256]
[1777610761944,44.49,77045.6,2.7,0.00582,1e-05,0.9751]
[1777610766978,44.49,77046.12,2.7,0.00582,1e-05,0.9756]
[1777610772014,44.49,77046.3,2.7,0.00582,1e-05,0.97577]
[1777610777049,44.49,77045.99,2.7,0.00582,1e-05,0.97547]
[1777610783091,44.49,77043.57,2.7,0.00581,1e-05,0.97317]
[1777610788127,44.49,77043.94,2.7,0.00581,1e-05,0.97352]
[1777610794170,44.49,77043.77,2.7,0.0058,1e-05,0.97218]
[1777610799205,44.49,77043.5,2.7,0.0058,1e-05,0.97193]
[1777610804240,44.49,77043.56,2.7,0.0058,1e-05,0.97198]
[1777610809274,44.49,77037.43,2.7,0.00576,1e-05,0.96618]
[1777610814310,44.49,77035.29,2.7,0.00575,1e-05,0.96416]
[1777610819345,44.49,77035.94,2.7,0.00575,1e-05,0.96478]
[1777610824658,44.49,77034.06,2.7,0.00574,1e-05,0.96301]
[1777610830422,44.49,77033.79,2.7,0.00574,1e-05,0.96275]
[1777610835457,44.49,77034.25,2.7,0.00574,1e-05,0.96318]
[1777610840492,44.49,77033.51,2.7,0.00574,1e-05,0.96249]
[1777610845527,44.49,77034.03,2.7,0.00574,1e-05,0.96298]
[1777610850561,44.49,77034.08,2.7,0.00574,1e-05,0.96302]
[1777610855597,44.49,77035.62,2.7,0.00574,1e-05,0.9633]
[1777610860632,44.49,77034.76,2.7,0.00574,1e-05,0.96249]
[1777610865667,44.49,77037.76,2.7,0.00576,1e-05,0.96532]
[1777610870702,44.49,77038.14,2.7,0.00576,1e-05,0.96568]
[1777610875738,44.49,77035.54,2.7,0.00574,1e-05,0.96323]
[1777610880772,44.49,77039.6,2.7,0.00577,1e-05,0.96706]
[1777610885807,44.49,77045.53,2.7,0.00581,1e-05,0.97267]
[1777610890843,44.49,77045.06,2.7,0.0058,1e-05,0.97223]
[1777610895878,44.49,77046.77,2.7,0.00581,1e-05,0.97385]
[1777610900913,44.49,77046.62,2.7,0.00581,1e-05,0.97371]
[1777610905951,44.49,77035.05,2.7,0.00574,1e-05,0.96277]
[1777610910987,44.49,77035.0,2.7,0.00574,1e-05,0.96272]
[1777610916024,44.49,77035.04,2.7,0.00573,1e-05,0.96159]
[1777610921059,44.49,77035.87,2.7,0.00574,1e-05,0.96237]
[1777610926094,44.49,77039.51,2.7,0.00576,1e-05,0.9658]
[1777610931129,44.49,77039.92,2.7,0.00576,1e-05,0.96618]
[1777610936164,44.49,77044.93,2.7,0.00579,1e-05,0.97092]
[1777610941200,44.49,77043.65,2.7,0.00579,1e-05,0.96971]
[1777610946236,44.49,77040.95,2.7,0.00577,1e-05,0.96716]
[1777610951270,44.49,77040.29,2.7,0.00577,1e-05,0.96653]
[1777610956305,44.49,77038.66,2.7,0.00576,1e-05,0.965]
[1777610961341,44.49,77039.35,2.7,0.00576,1e-05,0.96565]
[1777610966376,44.49,77038.15,2.7,0.00575,1e-05,0.96451]
[1777610971412,44.49,77033.21,2.7,0.00571,1e-05,0.9587]
[1777610976446,44.49,77033.43,2.7,0.00572,1e-05,0.9589]
[1777610983494,44.49,77033.2,2.7,0.00571,1e-05,0.95869]
[1777610988530,44.49,77033.58,2.7,0.00572,1e-05,0.95904]
[1777610994572,44.49,77033.7,2.7,0.00572,1e-05,0.95916]
[1777610999607,44.49,77034.13,2.7,0.00572,1e-05,0.95956]
[1777611004642,44.49,77034.09,2.7,0.00572,1e-05,0.95952]
[1777611009678,44.49,77040.02,2.7,0.00576,1e-05,0.9651]
[1777611014714,44.49,77039.64,2.7,0.00575,1e-05,0.96475]
[1777611019749,44.49,77039.4,2.7,0.00575,1e-05,0.96452]
[1777611024784,44.49,77039.01,2.7,0.00575,1e-05,0.96415]
[1777611029818,44.49,77036.21,2.7,0.00573,1e-05,0.96152]
[1777611034854,44.49,77031.63,2.7,0.0057,1e-05,0.95605]
[1777611039888,44.49,77031.96,2.7,0.0057,1e-05,0.95636]
[1777611044925,44.49,77034.15,2.7,0.00571,1e-05,0.95841]
[1777611049960,44.49,77040.79,2.7,0.00576,1e-05,0.96466]
[1777611054996,44.49,77040.43,2.7,0.00575,1e-05,0.96432]
[1777611061038,44.49,77040.24,2.7,0.00575,1e-05,0.96414]
[1777611066073,44.49,77044.39,2.7,0.00578,1e-05,0.96806]
[1777611071108,44.49,77044.96,2.7,0.00578,1e-05,0.9686]
[1777611076143,44.49,77043.26,2.7,0.00577,1e-05,0.96699]
[1777611082185,44.49,77045.12,2.7,0.00578,1e-05,0.96875]
[1777611087220,44.49,77048.58,2.7,0.0058,1e-05,0.97203]
[1777611092255,44.49,77050.57,2.7,0.00581,1e-05,0.97274]
[1777611097292,44.49,77056.0,2.7,0.00584,1e-05,0.9779]
[1777611102330,44.49,77056.38,2.7,0.00585,1e-05,0.97827]
[1777611107365,44.49,77054.96,2.7,0.00584,1e-05,0.97691]
[1777611112400,44.49,77053.18,2.7,0.00583,1e-05,0.97522]
[1777611118442,44.49,77052.88,2.7,0.00582,1e-05,0.97493]
[1777611123477,44.49,77055.18,2.7,0.00584,1e-05,0.97712]
[1777611128512,44.49,77062.84,2.7,0.00589,1e-05,0.98445]
[1777611133547,44.49,77061.34,2.7,0.00588,1e-05,0.98301]
[1777611138582,44.49,77059.1,2.7,0.00586,1e-05,0.98087]
[1777611143617,44.49,77058.79,2.7,0.00586,1e-05,0.98057]
[1777611148652,44.49,77058.87,2.7,0.00586,1e-05,0.98065]
[1777611153687,44.49,77059.16,2.7,0.00586,1e-05,0.97973]
[1777611158721,44.49,77059.05,2.7,0.00586,1e-05,0.97963]
[1777611163756,44.49,77059.31,2.7,0.00586,1e-05,0.97988]
[1777611168792,44.49,77076.54,2.7,0.00597,1e-05,0.99646]
[1777611173828,44.49,77077.6,2.7,0.00598,1e-05,0.99749]
[1777611179871,44.49,77077.71,2.7,0.00598,1e-05,0.9976]
[1777611185913,44.49,77077.3,2.7,0.00597,1e-05,0.9972]
[1777611190948,44.49,77078.19,2.7,0.00598,1e-05,0.99806]
[1777611195983,44.49,77082.27,2.7,0.00601,1e-05,1.00203]
[1777611201018,44.49,77078.32,2.7,0.00598,1e-05,0.99819]
[1777611207059,44.49,77073.35,2.7,0.00595,1e-05,0.99337]
[1777611212094,44.49,77072.79,2.7,0.00594,1e-05,0.99163]
[1777611217129,44.49,77078.29,2.7,0.00597,1e-05,0.99696]
[1777611222164,44.49,77078.35,2.7,0.00597,1e-05,0.99701]
[1777611227200,44.49,77079.04,2.7,0.00598,1e-05,0.99768]
[1777611232236,44.49,77078.29,2.7,0.00597,1e-05,0.99696]
[1777611237270,44.49,77078.29,2.7,0.00597,1e-05,0.99696]
[1777611242305,44.49,77080.1,2.7,0.00598,1e-05,0.99871]
[1777611248347,44.49,77080.34,2.7,0.00599,1e-05,0.99894]
[1777611253382,44.49,77080.45,2.7,0.00599,1e-05,0.99905]
[1777611258417,44.49,77080.48,2.7,0.00599,1e-05,0.99908]
[1777611263451,44.49,77079.29,2.7,0.00598,1e-05,0.99793]
[1777611268487,44.49,77081.94,2.7,0.006,1e-05,1.0005]
[1777611273522,44.49,77079.83,2.7,0.00598,1e-05,0.99724]
[1777611278557,44.49,77079.66,2.7,0.00597,1e-05,0.99708]
[1777611283592,44.49,77079.75,2.7,0.00598,1e-05,0.99717]
[1777611290641,44.49,77079.85,2.7,0.00598,1e-05,0.99726]
[1777611293972,44.49,77079.75,2.7,0.00598,1e-05,0.99717]
[1777611294109,44.49,77079.75,2.7,0.00598,1e-05,0.99717]
[1777611294231,44.49,77079.75,2.7,0.00598,1e-05,0.99717]
[1777611294239,44.49,77052.49,2.7,0.0058,1e-05,0.97101]
[1777611294669,44.49,77037.29,2.7,0.00571,1e-05,0.95668]
[1777611296552,44.49,77037.29,2.7,0.00571,1e-05,0.95668]
[1777611300850,44.49,77024.58,2.7,0.00563,1e-05,0.94483]
[1777611302669,44.49,77036.36,2.7,0.0057,1e-05,0.95581]
[1777611306663,44.49,77037.6,2.7,0.00571,1e-05,0.95697]
[1777611312408,44.49,77037.92,2.7,0.00571,1e-05,0.95727]
[1777611316785,44.49,77037.9,2.7,0.00571,1e-05,0.95725]
[1777611316795,44.49,77037.9,2.7,0.00571,1e-05,0.95725]
[1777611318857,44.49,77022.8,2.7,0.00562,1e-05,0.94318]
[1777611324879,44.49,77023.83,2.7,0.00562,1e-05,0.94414]
[1777611329914,44.49,77023.9,2.7,0.00562,1e-05,0.9442]
[1777611331935,44.49,77023.86,2.7,0.00562,1e-05,0.94416]
[1777611337971,44.49,77011.11,2.7,0.00554,1e-05,0.93126]
[1777611344014,44.49,77010.42,2.7,0.00553,1e-05,0.93063]
[1777611350055,44.49,77010.26,2.7,0.00553,1e-05,0.93048]
[1777611355090,44.49,77010.38,2.7,0.00553,1e-05,0.93059]
[1777611360125,44.49,77008.43,2.7,0.00552,1e-05,0.92881]
[1777611365161,44.49,77012.83,2.7,0.00555,1e-05,0.93284]
[1777611370196,44.49,77013.53,2.7,0.00555,1e-05,0.93348]
[1777611375231,44.49,77016.77,2.7,0.00557,1e-05,0.93646]
[1777611380266,44.49,77019.28,2.7,0.00559,1e-05,0.93877]
[1777611385302,44.49,77020.62,2.7,0.0056,1e-05,0.94001]
[1777611390337,44.49,77022.72,2.7,0.00561,1e-05,0.94195]
[1777611395372,44.49,77024.33,2.7,0.00561,1e-05,0.94229]
[1777611400407,44.49,77024.25,2.7,0.00561,1e-05,0.94221]
[1777611405442,44.49,77024.14,2.7,0.00561,1e-05,0.94211]
[1777611410477,44.49,77024.13,2.7,0.00561,1e-05,0.9421]
[1777611415512,44.49,77024.5,2.7,0.00561,1e-05,0.94244]
[1777611420547,44.49,77022.89,2.7,0.0056,1e-05,0.94095]
[1777611425582,44.49,77025.12,2.7,0.00562,1e-05,0.94302]
[1777611430616,44.49,77025.92,2.7,0.00562,1e-05,0.94376]
[1777611435652,44.49,77026.01,2.7,0.00562,1e-05,0.94384]
[1777611441693,44.49,77027.41,2.7,0.00563,1e-05,0.94514]
[1777611446730,44.49,77026.92,2.7,0.00563,1e-05,0.94469]
[1777611453779,44.49,77027.16,2.7,0.00562,1e-05,0.94375]
[1777611458815,44.49,77039.34,2.7,0.0057,1e-05,0.9551]
[1777611463850,44.49,77039.9,2.7,0.0057,1e-05,0.95562]
[1777611468885,44.49,77040.31,2.7,0.0057,1e-05,0.95601]
[1777611473921,44.49,77040.21,2.7,0.0057,1e-05,0.95591]
[1777611478956,44.49,77039.63,2.7,0.0057,1e-05,0.95537]
[1777611483991,44.49,77039.64,2.7,0.0057,1e-05,0.95538]
[1777611489026,44.49,77038.49,2.7,0.00569,1e-05,0.9543]
[1777611494061,44.49,77038.11,2.7,0.00569,1e-05,0.95395]
[1777611499097,44.49,77038.43,2.7,0.00569,1e-05,0.95425]
[1777611504131,44.49,77038.33,2.7,0.00569,1e-05,0.95415]
[1777611510174,44.49,77037.63,2.7,0.00569,1e-05,0.9535]
[1777611515208,44.49,77037.15,2.7,0.00568,1e-05,0.95188]
[1777611520244,44.49,77026.17,2.7,0.00561,1e-05,0.94168]
[1777611525280,44.49,77024.78,2.7,0.0056,1e-05,0.94039]
[1777611530315,44.49,77022.5,2.7,0.00559,1e-05,0.93829]
[1777611535350,44.49,77018.44,2.7,0.00556,1e-05,0.93455]
[1777611540384,44.49,77013.5,2.7,0.00553,1e-05,0.93001]
[1777611545420,44.49,77022.05,2.7,0.00559,1e-05,0.93787]
[1777611550454,44.49,77022.16,2.7,0.00559,1e-05,0.93797]
[1777611555490,44.49,77019.36,2.7,0.00557,1e-05,0.93539]
[1777611560525,44.49,77024.01,2.7,0.0056,1e-05,0.93968]
[1777611565559,44.49,77024.1,2.7,0.0056,1e-05,0.93976]
[1777611570596,44.49,77023.55,2.7,0.00559,1e-05,0.93926]
[1777611575631,44.49,77023.84,2.7,0.00559,1e-05,0.93837]
[1777611580666,44.49,77024.67,2.7,0.00559,1e-05,0.93914]
[1777611585701,44.49,77024.5,2.7,0.00559,1e-05,0.93898]
[1777611590735,44.49,77016.66,2.7,0.00555,1e-05,0.93176]
[1777611595771,44.49,77016.43,2.7,0.00554,1e-05,0.93155]
[1777611600806,44.49,77017.93,2.7,0.00555,1e-05,0.93293]
[1777611605841,44.49,77018.63,2.7,0.00556,1e-05,0.93357]
[1777611611883,44.49,77018.28,2.7,0.00556,1e-05,0.93325]
[1777611616918,44.49,77016.65,2.7,0.00555,1e-05,0.93176]
[1777611621953,44.49,77014.0,2.7,0.00553,1e-05,0.92933]
[1777611626988,44.49,77016.42,2.7,0.00554,1e-05,0.93154]
[1777611632023,44.49,77020.3,2.7,0.00556,1e-05,0.93396]
[1777611637059,44.49,77021.46,2.7,0.00557,1e-05,0.93502]
[1777611642093,44.49,77020.6,2.7,0.00556,1e-05,0.93423]
[1777611647129,44.49,77022.21,2.7,0.00557,1e-05,0.93572]
[1777611652164,44.49,77019.41,2.7,0.00556,1e-05,0.93314]
[1777611657198,44.49,77017.51,2.7,0.00554,1e-05,0.9314]
[1777611662234,44.49,77017.13,2.7,0.00554,1e-05,0.93105]
[1777611667269,44.49,77016.73,2.7,0.00554,1e-05,0.93068]
[1777611672304,44.49,77016.72,2.7,0.00554,1e-05,0.93067]
[1777611677338,44.49,77014.73,2.7,0.00553,1e-05,0.92885]
[1777611682375,44.49,77021.91,2.7,0.00557,1e-05,0.93544]
[1777611687410,44.49,77024.72,2.7,0.00559,1e-05,0.93803]
[1777611692445,44.49,77024.49,2.7,0.00558,1e-05,0.93666]
[1777611697479,44.49,77023.85,2.7,0.00558,1e-05,0.93607]
[1777611702904,44.49,77023.16,2.7,0.00557,1e-05,0.93544]
[1777611708557,44.49,77022.86,2.7,0.00557,1e-05,0.93516]
[1777611713592,44.49,77016.48,2.7,0.00553,1e-05,0.92931]
[1777611718627,44.49,77017.63,2.7,0.00554,1e-05,0.93036]
[1777611723661,44.49,77021.29,2.7,0.00556,1e-05,0.93372]
[1777611728697,44.49,77026.69,2.7,0.00559,1e-05,0.93869]
[1777611733732,44.49,77021.4,2.7,0.00556,1e-05,0.93382]
[1777611739774,44.49,77019.1,2.7,0.00555,1e-05,0.93171]
[1777611744809,44.49,77018.41,2.7,0.00554,1e-05,0.93107]
[1777611749844,44.49,77020.76,2.7,0.00556,1e-05,0.93323]
[1777611755886,44.49,77020.4,2.7,0.00555,1e-05,0.93175]
[1777611760921,44.49,77020.46,2.7,0.00555,1e-05,0.93181]
[1777611765956,44.49,77018.28,2.7,0.00554,1e-05,0.92981]
[1777611770991,44.49,77016.99,2.7,0.00553,1e-05,0.92863]
[1777611776026,44.49,77017.32,2.7,0.00553,1e-05,0.92893]
[1777611781060,44.49,77016.85,2.7,0.00553,1e-05,0.9285]
[1777611786095,44.49,77021.21,2.7,0.00555,1e-05,0.9325]
[1777611791132,44.49,77020.58,2.7,0.00555,1e-05,0.93192]
[1777611796166,44.49,77020.35,2.7,0.00555,1e-05,0.93171]
[1777611801201,44.49,77019.8,2.7,0.00554,1e-05,0.9312]
[1777611804441,44.49,77019.59,2.7,0.00554,1e-05,0.93101]
[1777611806094,44.49,77019.56,2.7,0.00554,1e-05,0.93098]
[1777611811271,44.49,77036.4,2.7,0.00564,1e-05,0.94537]
[1777611816305,44.49,77040.81,2.7,0.00567,1e-05,0.94947]
[1777611821341,44.49,77040.96,2.7,0.00567,1e-05,0.94961]
[1777611828390,44.49,77042.92,2.7,0.00568,1e-05,0.95144]
[1777611833425,44.49,77043.97,2.7,0.00569,1e-05,0.95242]
[1777611838460,44.49,77050.35,2.7,0.00573,1e-05,0.9584]
[1777611843495,44.49,77058.99,2.7,0.00578,1e-05,0.96655]
[1777611848531,44.49,77061.55,2.7,0.0058,1e-05,0.96897]
[1777611852560,44.49,77042.53,2.7,0.00568,1e-05,0.95108]
[1777611857595,44.49,77042.58,2.7,0.00568,1e-05,0.95112]
[1777611862630,44.49,77040.33,2.7,0.00566,1e-05,0.94902]
[1777611867667,44.49,77043.53,2.7,0.00568,1e-05,0.95201]
[1777611873708,44.49,77046.26,2.7,0.00569,1e-05,0.9534]
[1777611878743,44.49,77059.64,2.7,0.00578,1e-05,0.96598]
[1777611883779,44.49,77064.5,2.7,0.00581,1e-05,0.97059]
[1777611888815,44.49,77065.07,2.7,0.00581,1e-05,0.97113]
[1777611890282,44.49,77065.07,2.7,0.00581,1e-05,0.97113]
[1777611890835,44.49,77092.39,2.7,0.00599,1e-05,0.99738]
[1777611895870,44.49,77098.86,2.7,0.00603,1e-05,1.00368]
[1777611898681,44.49,77094.48,2.7,0.006,1e-05,0.99941]
[1777611903926,44.49,77093.8,2.7,0.006,1e-05,0.99875]
[1777611908961,44.49,77091.96,2.7,0.00598,1e-05,0.99696]
[1777611913996,44.49,77088.87,2.7,0.00596,1e-05,0.99396]
[1777611919030,44.49,77090.21,2.7,0.00597,1e-05,0.99526]
[1777611924065,44.49,77089.84,2.7,0.00597,1e-05,0.9949]
[1777611929101,44.49,77089.86,2.7,0.00597,1e-05,0.99492]
[1777611934136,44.49,77095.27,2.7,0.006,1e-05,0.99897]
[1777611939171,44.49,77094.17,2.7,0.00599,1e-05,0.9979]
[1777611944210,44.49,77103.6,2.7,0.00605,1e-05,1.0071]
[1777611949244,44.49,77109.08,2.7,0.00609,1e-05,1.01248]
[1777611954280,44.49,77115.68,2.7,0.00613,1e-05,1.01899]
[1777611959315,44.49,77125.38,2.7,0.0062,1e-05,1.02862]
[1777611964350,44.49,77128.98,2.7,0.00622,1e-05,1.03221]
[1777611969384,44.49,77120.38,2.7,0.00616,1e-05,1.02364]
[1777611974420,44.49,77120.06,2.7,0.00616,1e-05,1.02333]
[1777611979458,44.49,77120.21,2.7,0.00616,1e-05,1.02348]
[1777611984493,44.49,77120.24,2.7,0.00616,1e-05,1.0235]
[1777611989528,44.49,77120.45,2.7,0.00616,1e-05,1.02371]
[1777611994563,44.49,77119.97,2.7,0.00615,1e-05,1.02201]
[1777611999598,44.49,77126.2,2.7,0.0062,1e-05,1.0282]
[1777612004633,44.49,77130.47,2.7,0.00622,1e-05,1.03246]
[1777612009668,44.49,77129.06,2.7,0.00621,1e-05,1.03105]
[1777612014705,44.49,77133.58,2.7,0.00624,1e-05,1.03558]
[1777612019740,44.49,77133.53,2.7,0.00624,1e-05,1.03553]
[1777612024775,44.49,77134.41,2.7,0.00625,1e-05,1.03641]
[1777612029810,44.49,77135.71,2.7,0.00626,1e-05,1.03771]
[1777612034845,44.49,77138.3,2.7,0.00628,1e-05,1.04032]
[1777612039880,44.49,77136.36,2.7,0.00626,1e-05,1.03837]
[1777612044915,44.49,77136.08,2.7,0.00626,1e-05,1.03808]
[1777612049950,44.49,77133.89,2.7,0.00625,1e-05,1.03589]
[1777612054985,44.49,77138.49,2.7,0.00627,1e-05,1.03926]
[1777612060020,44.49,77140.89,2.7,0.00629,1e-05,1.04168]
[1777612064058,44.49,77156.3,2.7,0.00639,1e-05,1.0573]
[1777612069093,44.49,77162.27,2.7,0.00643,1e-05,1.0634]
[1777612074128,44.49,77162.33,2.7,0.00643,1e-05,1.06346]
[1777612078156,44.49,77145.69,2.7,0.00632,1e-05,1.04652]
[1777612083191,44.49,77146.25,2.7,0.00632,1e-05,1.04709]
[1777612088226,44.49,77146.14,2.7,0.00632,1e-05,1.04698]
[1777612093261,44.49,77146.61,2.7,0.00633,1e-05,1.04745]
[1777612098295,44.49,77146.97,2.7,0.00633,1e-05,1.04782]
[1777612103330,44.49,77151.5,2.7,0.00636,1e-05,1.05241]
[1777612108366,44.49,77155.5,2.7,0.00639,1e-05,1.05648]
[1777612113401,44.49,77158.39,2.7,0.0064,1e-05,1.05817]
[1777612118436,44.49,77156.96,2.7,0.00639,1e-05,1.05671]
[1777612123473,44.49,77156.26,2.7,0.00638,1e-05,1.056]
[1777612128509,44.49,77157.87,2.7,0.0064,1e-05,1.05764]
[1777612133545,44.49,77158.35,2.7,0.0064,1e-05,1.05813]
[1777612138580,44.49,77158.07,2.7,0.0064,1e-05,1.05784]
[1777612143614,44.49,77157.73,2.7,0.00639,1e-05,1.0575]
[1777612148651,44.49,77156.6,2.7,0.00639,1e-05,1.05634]
[1777612153686,44.49,77158.55,2.7,0.0064,1e-05,1.05833]
[1777612158721,44.49,77161.56,2.7,0.00642,1e-05,1.06141]
[1777612163758,44.49,77161.7,2.7,0.00642,1e-05,1.06155]
[1777612168794,44.49,77163.46,2.7,0.00643,1e-05,1.06336]
[1777612173829,44.49,77163.61,2.7,0.00643,1e-05,1.06224]
[1777612178864,44.49,77163.51,2.7,0.00643,1e-05,1.06214]
[1777612183899,44.49,77161.02,2.7,0.00641,1e-05,1.05959]
[1777612189941,44.49,77161.07,2.7,0.00641,1e-05,1.05964]
[1777612193971,44.49,77140.85,2.7,0.00627,1e-05,1.03914]
[1777612199006,44.49,77133.84,2.7,0.00622,1e-05,1.03211]
[1777612204041,44.49,77138.68,2.7,0.00626,1e-05,1.03696]
[1777612209077,44.49,77135.83,2.7,0.00624,1e-05,1.0341]
[1777612214112,44.49,77135.69,2.7,0.00624,1e-05,1.03396]
[1777612219147,44.49,77135.75,2.7,0.00624,1e-05,1.03402]
[1777612224183,44.49,77136.22,2.7,0.00624,1e-05,1.03449]
[1777612229218,44.49,77130.09,2.7,0.0062,1e-05,1.02837]
[1777612234252,44.49,77130.21,2.7,0.00619,1e-05,1.02725]
[1777612239288,44.49,77128.31,2.7,0.00618,1e-05,1.02536]
[1777612244323,44.49,77119.47,2.7,0.00612,1e-05,1.0166]
[1777612249358,44.49,77120.79,2.7,0.00613,1e-05,1.0179]
[1777612254393,44.49,77119.99,2.7,0.00612,1e-05,1.01711]
[1777612259428,44.49,77120.15,2.7,0.00613,1e-05,1.01727]
[1777612264463,44.49,77119.81,2.7,0.00612,1e-05,1.01693]
[1777612269498,44.49,77125.8,2.7,0.00616,1e-05,1.02286]
[1777612274533,44.49,77127.95,2.7,0.00618,1e-05,1.025]
[1777612279568,44.49,77129.68,2.7,0.00619,1e-05,1.02672]
[1777612284604,44.49,77127.25,2.7,0.00617,1e-05,1.0243]
[1777612289639,44.49,77126.25,2.7,0.00617,1e-05,1.02331]
[1777612294674,44.49,77123.69,2.7,0.00614,1e-05,1.01954]
[1777612299708,44.49,77130.04,2.7,0.00618,1e-05,1.02585]
[1777612304744,44.49,77130.23,2.7,0.00619,1e-05,1.02603]
[1777612309778,44.49,77132.61,2.7,0.0062,1e-05,1.02841]
[1777612314814,44.49,77137.84,2.7,0.00624,1e-05,1.03363]
[1777612319850,44.49,77136.68,2.7,0.00623,1e-05,1.03247]
[1777612324885,44.49,77138.98,2.7,0.00624,1e-05,1.03477]
[1777612329921,44.49,77136.37,2.7,0.00623,1e-05,1.03216]
[1777612334956,44.49,77134.76,2.7,0.00622,1e-05,1.03055]
[1777612340998,44.49,77136.46,2.7,0.00623,1e-05,1.03225]
[1777612346037,44.49,77135.71,2.7,0.00622,1e-05,1.0315]
[1777612351072,44.49,77130.69,2.7,0.00618,1e-05,1.02526]
[1777612356107,44.49,77134.65,2.7,0.00621,1e-05,1.0292]
[1777612361142,44.49,77136.38,2.7,0.00622,1e-05,1.03093]
[1777612366177,44.49,77136.31,2.7,0.00622,1e-05,1.03086]
[1777612373226,44.49,77136.5,2.7,0.00622,1e-05,1.03105]
[1777612378261,44.49,77136.66,2.7,0.00622,1e-05,1.03121]
[1777612383296,44.49,77137.28,2.7,0.00623,1e-05,1.03183]
[1777612388331,44.49,77135.31,2.7,0.00621,1e-05,1.02986]
[1777612393370,44.49,77134.79,2.7,0.00621,1e-05,1.02934]
[1777612398404,44.49,77133.15,2.7,0.0062,1e-05,1.02771]
[1777612403440,44.49,77130.24,2.7,0.00618,1e-05,1.02481]
[1777612408476,44.49,77130.86,2.7,0.00618,1e-05,1.02543]
[1777612413511,44.49,77130.87,2.7,0.00618,1e-05,1.0242]
[1777612419553,44.49,77131.27,2.7,0.00618,1e-05,1.0246]
[1777612425595,44.49,77131.9,2.7,0.00618,1e-05,1.02522]
[1777612430630,44.49,77132.05,2.7,0.00618,1e-05,1.02537]
[1777612436672,44.49,77132.5,2.7,0.00619,1e-05,1.02582]
[1777612441707,44.49,77132.7,2.7,0.00619,1e-05,1.02602]
[1777612446742,44.49,77135.06,2.7,0.0062,1e-05,1.02837]
[1777612451777,44.49,77135.04,2.7,0.0062,1e-05,1.02835]
[1777612457819,44.49,77134.59,2.7,0.0062,1e-05,1.0279]
[1777612462854,44.49,77134.7,2.7,0.0062,1e-05,1.02801]
[1777612467889,44.49,77134.55,2.7,0.0062,1e-05,1.02786]
[1777612472924,44.49,77134.38,2.7,0.00619,1e-05,1.02646]
[1777612477959,44.49,77132.77,2.7,0.00618,1e-05,1.02485]
[1777612482994,44.49,77125.3,2.7,0.00613,1e-05,1.01745]
[1777612488029,44.49,77119.34,2.7,0.00609,1e-05,1.01157]
[1777612493064,44.49,77118.81,2.7,0.00609,1e-05,1.01104]
[1777612498099,44.49,77117.84,2.7,0.00608,1e-05,1.01009]
[1777612503572,44.49,77114.66,2.7,0.00606,1e-05,1.00697]
[1777612503574,44.49,77115.64,2.7,0.00607,1e-05,1.00793]
[1777612509176,44.49,77120.16,2.7,0.0061,1e-05,1.01237]
[1777612514211,44.49,77119.52,2.7,0.00609,1e-05,1.01174]
[1777612519245,44.49,77121.11,2.7,0.0061,1e-05,1.01331]
[1777612524280,44.49,77121.18,2.7,0.0061,1e-05,1.01338]
[1777612529316,44.49,77125.68,2.7,0.00613,1e-05,1.01782]
[1777612534350,44.49,77125.14,2.7,0.00612,1e-05,1.01606]
[1777612534999,44.49,77125.14,2.7,0.00612,1e-05,1.01606]
[1777612535047,44.49,77125.14,2.7,0.00612,1e-05,1.01606]
[1777612540392,44.49,77123.02,2.7,0.00611,1e-05,1.01397]
[1777612545428,44.49,77120.1,2.7,0.00609,1e-05,1.01109]
[1777612550463,44.49,77119.11,2.7,0.00608,1e-05,1.01012]
[1777612555498,44.49,77118.0,2.7,0.00608,1e-05,1.00903]
[1777612560533,44.49,77119.65,2.7,0.00609,1e-05,1.01065]
[1777612565568,44.49,77120.56,2.7,0.00609,1e-05,1.01154]
[1777612570603,44.49,77114.29,2.7,0.00605,1e-05,1.00539]
[1777612575638,44.49,77109.21,2.7,0.00602,1e-05,1.00042]
[1777612580673,44.49,77109.02,2.7,0.00602,1e-05,1.00024]
[1777612585708,44.49,77108.45,2.7,0.00601,1e-05,0.99968]
[1777612590742,44.49,77107.09,2.7,0.006,1e-05,0.99836]
[1777612595778,44.49,77107.07,2.7,0.006,1e-05,0.99713]
[1777612601819,44.49,77102.04,2.7,0.00596,1e-05,0.99224]
[1777612606855,44.49,77098.69,2.7,0.00594,1e-05,0.989]
[1777612611890,44.49,77100.14,2.7,0.00595,1e-05,0.9904]
[1777612616925,44.49,77100.31,2.7,0.00595,1e-05,0.99057]
[1777612621960,44.49,77097.54,2.7,0.00594,1e-05,0.98789]
[1777612627002,44.49,77101.18,2.7,0.00596,1e-05,0.99141]
[1777612632037,44.49,77101.42,2.7,0.00596,1e-05,0.99164]
[1777612637073,44.49,77101.26,2.7,0.00596,1e-05,0.99149]
[1777612642108,44.49,77099.97,2.7,0.00595,1e-05,0.99024]
[1777612650164,44.49,77100.06,2.7,0.00595,1e-05,0.99033]
[1777612655199,44.49,77100.08,2.7,0.00594,1e-05,0.98914]
[1777612660234,44.49,77102.11,2.7,0.00596,1e-05,0.9911]
[1777612665269,44.49,77101.85,2.7,0.00596,1e-05,0.99085]
[1777612670304,44.49,77083.7,2.7,0.00584,1e-05,0.97342]
[1777612675339,44.49,77078.78,2.7,0.00581,1e-05,0.96874]
[1777612680375,44.49,77075.88,2.7,0.00579,1e-05,0.96599]
[1777612685410,44.49,77075.64,2.7,0.00579,1e-05,0.96576]
[1777612691452,44.49,77075.74,2.7,0.00579,1e-05,0.96585]
[1777612696486,44.49,77071.97,2.7,0.00577,1e-05,0.96229]
[1777612702267,44.49,77070.5,2.7,0.00576,1e-05,0.9609]
[1777612702529,44.49,77070.08,2.7,0.00575,1e-05,0.9605]
[1777612707563,44.49,77070.35,2.7,0.00576,1e-05,0.96076]
[1777612712599,44.49,77068.26,2.7,0.00574,1e-05,0.95761]
[1777612717634,44.49,77068.53,2.7,0.00574,1e-05,0.95787]
[1777612722669,44.49,77069.18,2.7,0.00574,1e-05,0.95848]
[1777612727704,44.49,77068.77,2.7,0.00574,1e-05,0.95809]
[1777612732739,44.49,77071.51,2.7,0.00576,1e-05,0.96067]
[1777612737774,44.49,77069.07,2.7,0.00574,1e-05,0.95837]
[1777612742809,44.49,77063.23,2.7,0.0057,1e-05,0.95289]
[1777612747843,44.49,77061.95,2.7,0.0057,1e-05,0.95169]
[1777612752879,44.49,77052.13,2.7,0.00563,1e-05,0.94254]
[1777612753320,44.49,77052.13,2.7,0.00563,1e-05,0.94254]
[1777612753886,44.49,77051.87,2.7,0.00563,1e-05,0.9423]
[1777612758923,44.49,77045.94,2.7,0.0056,1e-05,0.93681]
[1777612763958,44.49,77041.18,2.7,0.00557,1e-05,0.93242]
[1777612768993,44.49,77036.15,2.7,0.00554,1e-05,0.9278]
[1777612774029,44.49,77033.98,2.7,0.00552,1e-05,0.92467]
[1777612779064,44.49,77034.12,2.7,0.00552,1e-05,0.9248]
[1777612784099,44.49,77034.55,2.7,0.00552,1e-05,0.92519]
[1777612789134,44.49,77042.97,2.7,0.00557,1e-05,0.93291]
[1777612794169,44.49,77043.4,2.7,0.00557,1e-05,0.93331]
[1777612799203,44.49,77044.42,2.7,0.00558,1e-05,0.93425]
[1777612804239,44.49,77044.15,2.7,0.00558,1e-05,0.934]
[1777612809273,44.49,77057.63,2.7,0.00566,1e-05,0.94649]
[1777612814309,44.49,77056.09,2.7,0.00565,1e-05,0.94506]
[1777612819344,44.49,77054.86,2.7,0.00564,1e-05,0.94391]
[1777612824379,44.49,77052.07,2.7,0.00563,1e-05,0.94132]
[1777612829413,44.49,77052.83,2.7,0.00563,1e-05,0.94203]
[1777612834449,44.49,77056.09,2.7,0.00565,1e-05,0.94389]
[1777612839484,44.49,77066.08,2.7,0.00571,1e-05,0.95321]
[1777612845526,44.49,77066.22,2.7,0.00571,1e-05,0.95335]
[1777612850561,44.49,77063.08,2.7,0.00569,1e-05,0.95041]
[1777612855596,44.49,77062.72,2.7,0.00569,1e-05,0.95007]
[1777612860631,44.49,77061.33,2.7,0.00568,1e-05,0.94877]
[1777612865666,44.49,77062.79,2.7,0.00569,1e-05,0.95014]
[1777612870701,44.49,77062.69,2.7,0.00569,1e-05,0.95004]
[1777612875736,44.49,77062.63,2.7,0.00569,1e-05,0.94999]
[1777612880772,44.49,77062.54,2.7,0.00569,1e-05,0.9499]
[1777612886814,44.49,77064.28,2.7,0.0057,1e-05,0.95153]
[1777612891849,44.49,77069.23,2.7,0.00572,1e-05,0.95499]
[1777612896884,44.49,77069.09,2.7,0.00572,1e-05,0.95486]
[1777612901919,44.49,77067.78,2.7,0.00571,1e-05,0.95363]
[1777612906954,44.49,77066.57,2.7,0.0057,1e-05,0.9525]
[1777612911989,44.49,77066.28,2.7,0.0057,1e-05,0.95223]
[1777612917024,44.49,77068.49,2.7,0.00572,1e-05,0.9543]
[1777612922059,44.49,77073.87,2.7,0.00575,1e-05,0.95936]
[1777612928100,44.49,77075.46,2.7,0.00576,1e-05,0.96086]
[1777612933136,44.49,77071.98,2.7,0.00574,1e-05,0.95758]
[1777612938171,44.49,77073.01,2.7,0.00574,1e-05,0.95855]
[1777612943205,44.49,77072.04,2.7,0.00574,1e-05,0.95764]
[1777612948240,44.49,77071.48,2.7,0.00573,1e-05,0.95711]
[1777612953277,44.49,77062.71,2.7,0.00567,1e-05,0.94772]
[1777612958312,44.49,77062.96,2.7,0.00567,1e-05,0.94795]
[1777612965363,44.49,77062.67,2.7,0.00567,1e-05,0.94768]
[1777612970398,44.49,77062.65,2.7,0.00567,1e-05,0.94766]
[1777612975433,44.49,77072.17,2.7,0.00573,1e-05,0.95658]
[1777612981475,44.49,77072.24,2.7,0.00573,1e-05,0.95665]
[1777612986510,44.49,77072.15,2.7,0.00573,1e-05,0.95656]
[1777612992552,44.49,77072.27,2.7,0.00573,1e-05,0.95667]
[1777612997587,44.49,77078.29,2.7,0.00577,1e-05,0.96235]
[1777613002622,44.49,77078.22,2.7,0.00577,1e-05,0.96228]
[1777613007657,44.49,77079.72,2.7,0.00578,1e-05,0.9637]
[1777613012692,44.49,77076.56,2.7,0.00575,1e-05,0.95953]
[1777613017727,44.49,77076.85,2.7,0.00575,1e-05,0.95981]
[1777613022762,44.49,77077.18,2.7,0.00576,1e-05,0.96012]
[1777613027797,44.49,77077.42,2.7,0.00576,1e-05,0.96035]
[1777613032831,44.49,77078.92,2.7,0.00577,1e-05,0.96176]
[1777613037867,44.49,77077.16,2.7,0.00576,1e-05,0.9601]
[1777613042902,44.49,77083.53,2.7,0.0058,1e-05,0.96612]
[1777613047936,44.49,77083.55,2.7,0.0058,1e-05,0.96614]
[1777613052972,44.49,77083.83,2.7,0.0058,1e-05,0.96641]
[1777613059013,44.49,77083.96,2.7,0.0058,1e-05,0.96653]
[1777613064560,44.49,77085.81,2.7,0.00581,1e-05,0.96829]
[1777613074121,44.49,77084.15,2.7,0.00579,1e-05,0.96553]
[1777613079156,44.49,77084.39,2.7,0.0058,1e-05,0.96575]
[1777613084191,44.49,77085.31,2.7,0.0058,1e-05,0.96663]
[1777613090232,44.49,77084.66,2.7,0.0058,1e-05,0.96601]
[1777613095268,44.49,77076.5,2.7,0.00575,1e-05,0.9583]
[1777613100303,44.49,77075.83,2.7,0.00574,1e-05,0.95767]
[1777613105338,44.49,77071.31,2.7,0.00571,1e-05,0.95342]
[1777613110374,44.49,77071.74,2.7,0.00572,1e-05,0.95382]
[1777613115409,44.49,77073.15,2.7,0.00572,1e-05,0.95515]
[1777613120445,44.49,77072.71,2.7,0.00572,1e-05,0.95473]
[1777613125480,44.49,77070.98,2.7,0.00571,1e-05,0.95311]
[1777613130515,44.49,77071.21,2.7,0.00571,1e-05,0.95333]
[1777613135550,44.49,77071.0,2.7,0.0057,1e-05,0.95195]
[1777613140585,44.49,77071.54,2.7,0.00571,1e-05,0.95246]
[1777613145620,44.49,77072.84,2.7,0.00572,1e-05,0.95368]
[1777613151662,44.49,77072.1,2.7,0.00571,1e-05,0.95298]
[1777613156697,44.49,77072.37,2.7,0.00571,1e-05,0.95324]
[1777613161733,44.49,77072.68,2.7,0.00571,1e-05,0.95353]
[1777613166768,44.49,77075.61,2.7,0.00573,1e-05,0.95628]
[1777613171803,44.49,77076.87,2.7,0.00574,1e-05,0.95747]
[1777613177474,44.49,77077.3,2.7,0.00574,1e-05,0.95787]
[1777613182881,44.49,77082.95,2.7,0.00578,1e-05,0.9632]
[1777613187916,44.49,77082.34,2.7,0.00578,1e-05,0.96263]
[1777613192951,44.49,77082.13,2.7,0.00577,1e-05,0.96124]
[1777613197986,44.49,77083.4,2.7,0.00578,1e-05,0.96244]
[1777613203021,44.49,77080.18,2.7,0.00575,1e-05,0.9594]
[1777613208056,44.49,77078.51,2.7,0.00574,1e-05,0.95783]
[1777613213091,44.49,77078.49,2.7,0.00574,1e-05,0.95781]
[1777613218126,44.49,77080.33,2.7,0.00576,1e-05,0.95955]
[1777613223161,44.49,77079.75,2.7,0.00575,1e-05,0.959]
[1777613228196,44.49,77081.69,2.7,0.00576,1e-05,0.96083]
[1777613235245,44.49,77080.67,2.7,0.00576,1e-05,0.95987]
[1777613240280,44.49,77088.72,2.7,0.00581,1e-05,0.96749]
[1777613245314,44.49,77098.74,2.7,0.00587,1e-05,0.97704]
[1777613250351,44.49,77097.26,2.7,0.00586,1e-05,0.97562]
[1777613255385,44.49,77101.32,2.7,0.00588,1e-05,0.97831]
[1777613261266,44.49,77101.45,2.7,0.00588,1e-05,0.97844]
[1777613266463,44.49,77098.46,2.7,0.00586,1e-05,0.97558]
[1777613271497,44.49,77097.52,2.7,0.00586,1e-05,0.97468]
[1777613278546,44.49,77097.77,2.7,0.00586,1e-05,0.97492]
[1777613283582,44.49,77096.55,2.7,0.00585,1e-05,0.97375]
[1777613288616,44.49,77095.75,2.7,0.00585,1e-05,0.97299]
[1777613295667,44.49,77095.98,2.7,0.00585,1e-05,0.97321]
[1777613300703,44.49,77098.01,2.7,0.00586,1e-05,0.97515]
[1777613305738,44.49,77094.96,2.7,0.00584,1e-05,0.97223]
[1777613311780,44.49,77093.97,2.7,0.00583,1e-05,0.9701]
[1777613316815,44.49,77094.81,2.7,0.00583,1e-05,0.9709]
[1777613321849,44.49,77094.84,2.7,0.00583,1e-05,0.97093]
[1777613326885,44.49,77094.74,2.7,0.00583,1e-05,0.97083]
[1777613331926,44.49,77093.99,2.7,0.00583,1e-05,0.97012]
[1777613336961,44.49,77086.62,2.7,0.00578,1e-05,0.96312]
[1777613341996,44.49,77084.29,2.7,0.00577,1e-05,0.96092]
[1777613347035,44.49,77080.9,2.7,0.00575,1e-05,0.95772]
[1777613352070,44.49,77079.38,2.7,0.00574,1e-05,0.95629]
[1777613357104,44.49,77077.47,2.7,0.00572,1e-05,0.95449]
[1777613362140,44.49,77074.61,2.7,0.00571,1e-05,0.95181]
[1777613367175,44.49,77069.21,2.7,0.00567,1e-05,0.94676]
[1777613372210,44.49,77068.71,2.7,0.00566,1e-05,0.94513]
[1777613377245,44.49,77069.12,2.7,0.00567,1e-05,0.94551]
[1777613382286,44.49,77066.98,2.7,0.00565,1e-05,0.94352]
[1777613387321,44.49,77062.12,2.7,0.00562,1e-05,0.939]
[1777613392357,44.49,77065.22,2.7,0.00564,1e-05,0.94188]
[1777613397392,44.49,77064.06,2.7,0.00563,1e-05,0.9408]
[1777613402428,44.49,77063.51,2.7,0.00563,1e-05,0.94029]
[1777613407462,44.49,77054.68,2.7,0.00558,1e-05,0.93213]
[1777613413504,44.49,77054.61,2.7,0.00558,1e-05,0.93207]
[1777613418539,44.49,77054.36,2.7,0.00557,1e-05,0.93184]
[1777613424583,44.49,77051.96,2.7,0.00556,1e-05,0.92963]
[1777613429618,44.49,77051.46,2.7,0.00556,1e-05,0.92917]
[1777613434653,44.49,77052.41,2.7,0.00556,1e-05,0.92889]
[1777613439689,44.49,77052.43,2.7,0.00556,1e-05,0.92891]
[1777613444723,44.49,77052.34,2.7,0.00556,1e-05,0.92882]
[1777613449759,44.49,77051.94,2.7,0.00555,1e-05,0.92846]
[1777613454793,44.49,77050.59,2.7,0.00554,1e-05,0.92722]
[1777613459829,44.49,77050.33,2.7,0.00554,1e-05,0.92698]
[1777613464864,44.49,77051.39,2.7,0.00555,1e-05,0.92795]
[1777613469899,44.49,77051.32,2.7,0.00555,1e-05,0.92789]
[1777613474934,44.49,77056.31,2.7,0.00558,1e-05,0.93247]
[1777613479969,44.49,77055.09,2.7,0.00557,1e-05,0.93135]
[1777613486011,44.49,77053.15,2.7,0.00556,1e-05,0.92957]
[1777613491047,44.49,77054.75,2.7,0.00556,1e-05,0.92988]
[1777613496082,44.49,77054.74,2.7,0.00556,1e-05,0.92987]
[1777613501116,44.49,77054.55,2.7,0.00556,1e-05,0.9297]
[1777613506388,44.49,77054.52,2.7,0.00556,1e-05,0.92967]
[1777613512194,44.49,77054.62,2.7,0.00556,1e-05,0.92976]
[1777613517229,44.49,77054.53,2.7,0.00556,1e-05,0.92968]
[1777613522264,44.49,77054.4,2.7,0.00556,1e-05,0.92956]
[1777613527299,44.49,77053.85,2.7,0.00556,1e-05,0.92905]
[1777613533340,44.49,77054.67,2.7,0.00556,1e-05,0.92981]
[1777613538378,44.49,77062.07,2.7,0.00561,1e-05,0.93663]
[1777613543413,44.49,77058.63,2.7,0.00559,1e-05,0.93345]
[1777613548448,44.49,77058.84,2.7,0.00559,1e-05,0.93365]
[1777613553483,44.49,77057.39,2.7,0.00557,1e-05,0.93115]
[1777613558518,44.49,77058.07,2.7,0.00558,1e-05,0.93178]
[1777613563553,44.49,77059.28,2.7,0.00558,1e-05,0.93289]
[1777613568587,44.49,77058.46,2.7,0.00558,1e-05,0.93214]
[1777613575637,44.49,77058.6,2.7,0.00558,1e-05,0.93227]
[1777613581679,44.49,77058.73,2.7,0.00558,1e-05,0.93239]
[1777613587721,44.49,77058.62,2.7,0.00558,1e-05,0.93229]
[1777613592756,44.49,77059.11,2.7,0.00558,1e-05,0.93274]
[1777613598798,44.49,77059.19,2.7,0.00558,1e-05,0.93281]
[1777613603833,44.49,77061.17,2.7,0.0056,1e-05,0.93464]
[1777613608869,44.49,77065.15,2.7,0.00562,1e-05,0.93832]
[1777613613904,44.49,77074.05,2.7,0.00567,1e-05,0.94542]
[1777613618939,44.49,77072.08,2.7,0.00566,1e-05,0.94359]
[1777613623974,44.49,77071.05,2.7,0.00565,1e-05,0.94263]
[1777613629009,44.49,77073.0,2.7,0.00566,1e-05,0.94444]
[1777613636059,44.49,77077.22,2.7,0.00569,1e-05,0.94838]
[1777613641094,44.49,77077.71,2.7,0.00569,1e-05,0.94884]
[1777613646130,44.49,77075.89,2.7,0.00568,1e-05,0.94714]
[1777613651165,44.49,77078.05,2.7,0.00569,1e-05,0.94916]
[1777613657207,44.49,77077.99,2.7,0.00569,1e-05,0.9491]
[1777613662242,44.49,77077.78,2.7,0.00569,1e-05,0.9489]
[1777613667277,44.49,77073.98,2.7,0.00567,1e-05,0.94536]
[1777613672312,44.49,77074.57,2.7,0.00566,1e-05,0.94474]
[1777613677350,44.49,77074.51,2.7,0.00566,1e-05,0.94468]
[1777613682386,44.49,77074.01,2.7,0.00566,1e-05,0.94421]
[1777613687421,44.49,77077.02,2.7,0.00568,1e-05,0.94702]
[1777613692456,44.49,77076.77,2.7,0.00568,1e-05,0.94679]
[1777613697947,44.49,77076.88,2.7,0.00568,1e-05,0.94689]
[1777613703534,44.49,77075.56,2.7,0.00567,1e-05,0.94566]
[1777613708569,44.49,77075.57,2.7,0.00567,1e-05,0.94567]
[1777613713603,44.49,77078.06,2.7,0.00569,1e-05,0.94799]
[1777613718638,44.49,77078.58,2.7,0.00569,1e-05,0.94848]
[1777613723674,44.49,77074.66,2.7,0.00567,1e-05,0.94482]
[1777613728709,44.49,77074.5,2.7,0.00566,1e-05,0.94467]
[1777613733744,44.49,77070.55,2.7,0.00563,1e-05,0.93983]
[1777613738779,44.49,77071.64,2.7,0.00564,1e-05,0.94084]
[1777613743814,44.49,77071.76,2.7,0.00564,1e-05,0.94095]
[1777613748849,44.49,77072.02,2.7,0.00564,1e-05,0.94119]
[1777613753885,44.49,77072.04,2.7,0.00564,1e-05,0.94121]
[1777613759928,44.49,77074.36,2.7,0.00566,1e-05,0.94337]
[1777613764963,44.49,77074.14,2.7,0.00566,1e-05,0.94316]
[1777613769998,44.49,77067.85,2.7,0.00562,1e-05,0.93733]
[1777613775033,44.49,77060.25,2.7,0.00557,1e-05,0.93031]
[1777613780070,44.49,77060.41,2.7,0.00557,1e-05,0.93046]
[1777613787119,44.49,77061.2,2.7,0.00558,1e-05,0.93119]
[1777613792154,44.49,77060.85,2.7,0.00557,1e-05,0.9297]
[1777613798196,44.49,77060.86,2.7,0.00557,1e-05,0.92971]
[1777613803231,44.49,77061.52,2.7,0.00557,1e-05,0.93032]
[1777613808266,44.49,77060.9,2.7,0.00557,1e-05,0.92975]
[1777613813322,44.49,77061.06,2.7,0.00557,1e-05,0.9299]
[1777613818357,44.49,77062.08,2.7,0.00557,1e-05,0.93084]
[1777613823392,44.49,77062.52,2.7,0.00558,1e-05,0.93124]
[1777613828426,44.49,77061.84,2.7,0.00557,1e-05,0.93062]
[1777613833462,44.49,77059.07,2.7,0.00556,1e-05,0.92807]
[1777613838497,44.49,77059.55,2.7,0.00556,1e-05,0.92851]
[1777613843532,44.49,77058.76,2.7,0.00555,1e-05,0.92778]
[1777613849574,44.49,77059.12,2.7,0.00556,1e-05,0.92811]
[1777613854609,44.49,77059.55,2.7,0.00555,1e-05,0.92735]
[1777613859644,44.49,77061.18,2.7,0.00556,1e-05,0.92885]
[1777613864679,44.49,77064.91,2.7,0.00558,1e-05,0.93228]
[1777613869713,44.49,77064.64,2.7,0.00558,1e-05,0.93204]
[1777613874749,44.49,77064.59,2.7,0.00558,1e-05,0.93199]
[1777613880016,44.49,77064.92,2.7,0.00558,1e-05,0.93229]
[1777613885826,44.49,77064.51,2.7,0.00558,1e-05,0.93192]
[1777613890861,44.49,77065.67,2.7,0.00559,1e-05,0.93299]
[1777613895896,44.49,77065.59,2.7,0.00559,1e-05,0.93291]
[1777613900931,44.49,77065.73,2.7,0.00559,1e-05,0.93304]
[1777613905966,44.49,77067.5,2.7,0.0056,1e-05,0.93467]
[1777613911001,44.49,77067.47,2.7,0.00559,1e-05,0.93348]
[1777613916036,44.49,77065.88,2.7,0.00558,1e-05,0.93202]
[1777613921070,44.49,77066.02,2.7,0.00558,1e-05,0.93215]
[1777613926111,44.49,77054.36,2.7,0.00551,1e-05,0.92145]
[1777613931144,44.49,77052.03,2.7,0.0055,1e-05,0.91932]
[1777613936179,44.49,77048.84,2.7,0.00548,1e-05,0.91642]
[1777613941215,44.49,77043.41,2.7,0.00545,1e-05,0.91149]
[1777613946250,44.49,77039.13,2.7,0.00542,1e-05,0.90763]
[1777613951285,44.49,77038.42,2.7,0.00542,1e-05,0.90699]
[1777613956320,44.49,77039.64,2.7,0.00542,1e-05,0.90809]
[1777613961358,44.49,77044.35,2.7,0.00545,1e-05,0.91235]
[1777613966393,44.49,77051.99,2.7,0.0055,1e-05,0.91929]
[1777613971428,44.49,77056.41,2.7,0.00552,1e-05,0.92217]
[1777613976463,44.49,77064.59,2.7,0.00557,1e-05,0.92967]
[1777613981498,44.49,77070.93,2.7,0.00561,1e-05,0.93552]
[1777613986533,44.49,77077.82,2.7,0.00565,1e-05,0.94191]
[1777613991568,44.49,77084.04,2.7,0.00569,1e-05,0.94771]
[1777613996603,44.49,77083.67,2.7,0.00569,1e-05,0.94736]
[1777614001638,44.49,77085.94,2.7,0.0057,1e-05,0.94949]
[1777614006673,44.49,77077.28,2.7,0.00565,1e-05,0.94141]
[1777614011708,44.49,77078.27,2.7,0.00565,1e-05,0.94233]
[1777614016743,44.49,77075.73,2.7,0.00564,1e-05,0.93997]
[1777614021778,44.49,77075.52,2.7,0.00564,1e-05,0.93977]
[1777614026813,44.49,77075.04,2.7,0.00563,1e-05,0.93933]
[1777614031848,44.49,77075.65,2.7,0.00563,1e-05,0.93872]
[1777614034518,44.49,77075.65,2.7,0.00563,1e-05,0.93872]
[1777614039904,44.49,77078.0,2.7,0.00564,1e-05,0.94091]
[1777614045946,44.49,77078.35,2.7,0.00565,1e-05,0.94123]
[1777614050982,44.49,77078.22,2.7,0.00565,1e-05,0.94111]
[1777614056017,44.49,77082.09,2.7,0.00567,1e-05,0.94471]
[1777614061052,44.49,77079.87,2.7,0.00566,1e-05,0.94265]
[1777614067094,44.49,77079.33,2.7,0.00565,1e-05,0.94214]
[1777614072129,44.49,77080.22,2.7,0.00566,1e-05,0.94297]
[1777614077164,44.49,77080.05,2.7,0.00566,1e-05,0.94281]
[1777614082199,44.49,77079.62,2.7,0.00565,1e-05,0.94241]
[1777614087234,44.49,77079.72,2.7,0.00566,1e-05,0.94251]
[1777614092269,44.49,77073.83,2.7,0.00561,1e-05,0.93587]
[1777614097304,44.49,77073.5,2.7,0.00561,1e-05,0.93557]
[1777614102338,44.49,77075.99,2.7,0.00563,1e-05,0.93787]
[1777614107373,44.49,77076.57,2.7,0.00563,1e-05,0.93841]
[1777614110648,44.49,77076.45,2.7,0.00563,1e-05,0.9383]
[1777614121473,44.49,77079.89,2.7,0.00565,1e-05,0.94149]
[1777614126508,44.49,77079.04,2.7,0.00564,1e-05,0.9407]
[1777614131547,44.49,77079.05,2.7,0.00564,1e-05,0.94071]
[1777614136581,44.49,77078.72,2.7,0.00564,1e-05,0.94041]
[1777614141616,44.49,77079.1,2.7,0.00564,1e-05,0.94076]
[1777614146651,44.49,77074.94,2.7,0.00562,1e-05,0.9369]
[1777614151686,44.49,77066.48,2.7,0.00556,1e-05,0.92793]
[1777614156733,44.49,77064.95,2.7,0.00555,1e-05,0.92653]
[1777614157727,44.49,77065.25,2.7,0.00555,1e-05,0.9268]
[1777614162765,44.49,77096.51,2.7,0.00575,1e-05,0.95587]
[1777614167390,44.49,77095.78,2.7,0.00574,1e-05,0.95519]
[1777614167398,44.49,77096.6,2.7,0.00575,1e-05,0.95596]
[1777614168581,44.49,77096.6,2.7,0.00575,1e-05,0.95596]
[1777614173842,44.49,77093.61,2.7,0.00573,1e-05,0.95314]
[1777614178876,44.49,77092.7,2.7,0.00572,1e-05,0.95229]
[1777614183912,44.49,77094.12,2.7,0.00573,1e-05,0.95362]
[1777614188947,44.49,77094.72,2.7,0.00574,1e-05,0.95419]
[1777614193982,44.49,77095.77,2.7,0.00574,1e-05,0.95518]
[1777614203030,44.49,77096.02,2.7,0.00574,1e-05,0.95541]
[1777614203354,44.49,77096.16,2.7,0.00574,1e-05,0.95554]
[1777614209087,44.49,77095.57,2.7,0.00574,1e-05,0.95499]
[1777614214122,44.49,77095.74,2.7,0.00573,1e-05,0.95397]
[1777614219157,44.49,77095.61,2.7,0.00573,1e-05,0.95384]
[1777614224191,44.49,77094.86,2.7,0.00573,1e-05,0.95314]
[1777614229226,44.49,77094.69,2.7,0.00573,1e-05,0.95298]
[1777614234262,44.49,77095.31,2.7,0.00573,1e-05,0.95356]
[1777614240304,44.49,77095.62,2.7,0.00573,1e-05,0.95385]
[1777614245338,44.49,77098.61,2.7,0.00575,1e-05,0.95667]
[1777614250374,44.49,77102.83,2.7,0.00578,1e-05,0.96065]
[1777614255409,44.49,77104.78,2.7,0.00579,1e-05,0.9625]
[1777614260444,44.49,77106.83,2.7,0.0058,1e-05,0.96444]
[1777614265479,44.49,77103.66,2.7,0.00578,1e-05,0.96144]
[1777614270523,44.49,77104.02,2.7,0.00579,1e-05,0.96178]
[1777614275558,44.49,77103.71,2.7,0.00578,1e-05,0.9603]
[1777614280593,44.49,77104.11,2.7,0.00578,1e-05,0.96068]
[1777614285627,44.49,77104.19,2.7,0.00578,1e-05,0.96075]
[1777614290666,44.49,77105.93,2.7,0.00579,1e-05,0.9624]
[1777614295706,44.49,77105.71,2.7,0.00579,1e-05,0.96219]
[1777614302755,44.49,77105.33,2.7,0.00579,1e-05,0.96183]
[1777614308800,44.49,77101.94,2.7,0.00577,1e-05,0.95862]
[1777614313832,44.49,77102.33,2.7,0.00577,1e-05,0.95899]
[1777614321888,44.49,77103.17,2.7,0.00577,1e-05,0.95979]
[1777614326923,44.49,77101.05,2.7,0.00576,1e-05,0.95778]
[1777614331958,44.49,77099.54,2.7,0.00574,1e-05,0.95518]
[1777614336993,44.49,77095.81,2.7,0.00572,1e-05,0.95167]
[1777614345051,44.49,77092.1,2.7,0.0057,1e-05,0.94819]
[1777614350086,44.49,77095.83,2.7,0.00572,1e-05,0.95169]
[1777614355121,44.49,77095.78,2.7,0.00572,1e-05,0.95164]
[1777614361162,44.49,77097.39,2.7,0.00573,1e-05,0.95315]
[1777614366198,44.49,77100.14,2.7,0.00575,1e-05,0.95574]
[1777614371233,44.49,77100.09,2.7,0.00575,1e-05,0.95569]
[1777614378281,44.49,77102.27,2.7,0.00576,1e-05,0.95775]
[1777614383317,44.49,77101.84,2.7,0.00576,1e-05,0.95734]
[1777614388352,44.49,77103.34,2.7,0.00577,1e-05,0.95876]
[1777614393387,44.49,77105.2,2.7,0.00577,1e-05,0.95933]
[1777614398422,44.49,77104.33,2.7,0.00577,1e-05,0.95851]
[1777614403461,44.49,77111.4,2.7,0.00581,1e-05,0.96521]
[1777614408499,44.49,77110.76,2.7,0.00581,1e-05,0.9646]
[1777614413534,44.49,77108.25,2.7,0.00579,1e-05,0.96222]
[1777614418569,44.49,77108.61,2.7,0.0058,1e-05,0.96256]
[1777614423604,44.49,77108.99,2.7,0.0058,1e-05,0.96292]
[1777614429053,44.49,77113.26,2.7,0.00582,1e-05,0.96697]
[1777614429807,44.49,77119.8,2.7,0.00587,1e-05,0.97321]
[1777614435688,44.49,77126.86,2.7,0.00591,1e-05,0.97999]
[1777614441730,44.49,77127.71,2.7,0.00592,1e-05,0.98081]
[1777614446765,44.49,77129.48,2.7,0.00593,1e-05,0.98251]
[1777614451800,44.49,77134.28,2.7,0.00595,1e-05,0.98594]
[1777614456836,44.49,77141.11,2.7,0.006,1e-05,0.99256]
[1777614461871,44.49,77158.7,2.7,0.00611,1e-05,1.00979]
[1777614466906,44.49,77158.29,2.7,0.00611,1e-05,1.00939]
[1777614471942,44.49,77151.76,2.7,0.00607,1e-05,1.00297]
[1777614476977,44.49,77149.73,2.7,0.00605,1e-05,1.00098]
[1777614482012,44.49,77137.41,2.7,0.00597,1e-05,0.98897]
[1777614487047,44.49,77136.14,2.7,0.00597,1e-05,0.98774]
[1777614492082,44.49,77136.17,2.7,0.00597,1e-05,0.98777]
[1777614497117,44.49,77136.09,2.7,0.00596,1e-05,0.98769]
[1777614504166,44.49,77136.09,2.7,0.00596,1e-05,0.98769]
[1777614509202,44.49,77138.44,2.7,0.00598,1e-05,0.98997]
[1777614514237,44.49,77138.14,2.7,0.00597,1e-05,0.98846]
[1777614519271,44.49,77138.6,2.7,0.00597,1e-05,0.98891]
[1777614524307,44.49,77139.48,2.7,0.00598,1e-05,0.98976]
[1777614529342,44.49,77139.9,2.7,0.00598,1e-05,0.99017]
[1777614535384,44.49,77140.26,2.7,0.00598,1e-05,0.99052]
[1777614540419,44.49,77142.37,2.7,0.006,1e-05,0.99257]
[1777614545454,44.49,77155.63,2.7,0.00609,1e-05,1.00554]
[1777614551497,44.49,77153.21,2.7,0.00607,1e-05,1.00316]
[1777614555525,44.49,77136.4,2.7,0.00596,1e-05,0.98677]
[1777614560560,44.49,77136.72,2.7,0.00596,1e-05,0.98708]
[1777614566193,44.49,77133.6,2.7,0.00594,1e-05,0.98407]
[1777614566602,44.49,77131.82,2.7,0.00593,1e-05,0.98235]
[1777614571636,44.49,77130.9,2.7,0.00592,1e-05,0.98025]
[1777614576672,44.49,77128.44,2.7,0.0059,1e-05,0.97789]
[1777614581707,44.49,77133.97,2.7,0.00594,1e-05,0.98321]
[1777614586743,44.49,77133.84,2.7,0.00594,1e-05,0.98309]
[1777614591778,44.49,77130.26,2.7,0.00591,1e-05,0.97964]
[1777614596814,44.49,77130.17,2.7,0.00591,1e-05,0.97955]
[1777614601849,44.49,77130.38,2.7,0.00591,1e-05,0.97975]
[1777614606884,44.49,77128.97,2.7,0.0059,1e-05,0.9784]
[1777614611919,44.49,77129.15,2.7,0.00591,1e-05,0.97857]
[1777614616954,44.49,77130.9,2.7,0.00592,1e-05,0.98025]
[1777614621989,44.49,77131.36,2.7,0.00592,1e-05,0.9807]
[1777614627024,44.49,77129.97,2.7,0.00591,1e-05,0.97936]
[1777614632058,44.49,77129.6,2.7,0.0059,1e-05,0.9778]
[1777614637094,44.49,77130.16,2.7,0.00591,1e-05,0.97833]
[1777614642129,44.49,77130.48,2.7,0.00591,1e-05,0.97864]
[1777614647164,44.49,77129.44,2.7,0.0059,1e-05,0.97764]
[1777614652200,44.49,77134.69,2.7,0.00593,1e-05,0.9827]
[1777614657235,44.49,77135.01,2.7,0.00594,1e-05,0.98301]
[1777614662270,44.49,77128.85,2.7,0.0059,1e-05,0.97708]
[1777614667305,44.49,77116.95,2.7,0.00582,1e-05,0.9657]
[1777614672343,44.49,77117.86,2.7,0.00583,1e-05,0.96657]
[1777614677377,44.49,77118.08,2.7,0.00583,1e-05,0.96678]
[1777614686440,44.49,77114.08,2.7,0.0058,1e-05,0.96298]
[1777614692239,44.49,77116.27,2.7,0.00582,1e-05,0.96506]
[1777614703246,44.49,77114.82,2.7,0.0058,1e-05,0.96249]
[1777614708593,44.49,77114.75,2.7,0.0058,1e-05,0.96242]
[1777614713628,44.49,77115.24,2.7,0.0058,1e-05,0.96288]
[1777614718668,44.49,77115.2,2.7,0.0058,1e-05,0.96285]
[1777614723698,44.49,77116.43,2.7,0.00581,1e-05,0.96401]
[1777614728734,44.49,77116.03,2.7,0.00581,1e-05,0.96363]
[1777614736790,44.49,77115.79,2.7,0.00581,1e-05,0.96341]
[1777614741825,44.49,77116.57,2.7,0.00581,1e-05,0.96415]
[1777614746860,44.49,77116.38,2.7,0.00581,1e-05,0.96397]
[1777614751895,44.49,77114.12,2.7,0.00579,1e-05,0.96063]
[1777614756929,44.49,77115.46,2.7,0.0058,1e-05,0.9619]
[1777614765993,44.49,77115.48,2.7,0.0058,1e-05,0.96192]
[1777614772035,44.49,77117.47,2.7,0.00581,1e-05,0.96381]
[1777614777070,44.49,77117.36,2.7,0.00581,1e-05,0.9637]
[1777614783112,44.49,77115.23,2.7,0.0058,1e-05,0.96168]
[1777614788147,44.49,77117.24,2.7,0.00581,1e-05,0.96359]
[1777614791168,44.49,77133.57,2.7,0.00591,1e-05,0.9792]
[1777614796204,44.49,77139.89,2.7,0.00595,1e-05,0.9853]
[1777614796461,44.49,77139.89,2.7,0.00595,1e-05,0.9853]
[1777614797210,44.49,77140.01,2.7,0.00595,1e-05,0.98541]
[1777614803253,44.49,77131.29,2.7,0.0059,1e-05,0.97701]
[1777614808288,44.49,77132.87,2.7,0.00591,1e-05,0.97853]
[1777614813322,44.49,77132.65,2.7,0.0059,1e-05,0.97711]
[1777614818359,44.49,77132.16,2.7,0.0059,1e-05,0.97664]
[1777614818444,44.49,77132.16,2.7,0.0059,1e-05,0.97664]
[1777614819366,44.49,77132.09,2.7,0.0059,1e-05,0.97657]
[1777614824400,44.49,77132.33,2.7,0.0059,1e-05,0.9768]
[1777614829435,44.49,77129.74,2.7,0.00588,1e-05,0.97431]
[1777614829455,44.49,77129.74,2.7,0.00588,1e-05,0.97431]
[1777614830442,44.49,77130.44,2.7,0.00589,1e-05,0.97499]
[1777614835478,44.49,77129.4,2.7,0.00588,1e-05,0.97399]
[1777614841520,44.49,77129.32,2.7,0.00588,1e-05,0.97391]
[1777614847562,44.49,77129.39,2.7,0.00588,1e-05,0.97398]
[1777614853480,44.49,77129.92,2.7,0.00588,1e-05,0.97449]
[1777614853603,44.49,77129.53,2.7,0.00588,1e-05,0.97411]
[1777614858638,44.49,77129.13,2.7,0.00588,1e-05,0.97373]
[1777614864680,44.49,77126.53,2.7,0.00586,1e-05,0.97124]
[1777614865493,44.49,77126.53,2.7,0.00586,1e-05,0.97124]
[1777614865688,44.49,77126.38,2.7,0.00586,1e-05,0.9711]
[1777614870723,44.49,77127.04,2.7,0.00586,1e-05,0.97173]
[1777614878779,44.49,77127.32,2.7,0.00586,1e-05,0.9708]
[1777614883814,44.49,77127.68,2.7,0.00586,1e-05,0.97114]
[1777614888849,44.49,77127.45,2.7,0.00586,1e-05,0.97092]
[1777614894583,44.49,77125.19,2.7,0.00584,1e-05,0.96876]
[1777614897912,44.49,77142.26,2.7,0.00595,1e-05,0.98516]
[1777614902948,44.49,77141.25,2.7,0.00595,1e-05,0.98418]
[1777614907983,44.49,77139.05,2.7,0.00593,1e-05,0.98206]
[1777614913018,44.49,77137.48,2.7,0.00592,1e-05,0.98055]
[1777614918056,44.49,77141.22,2.7,0.00595,1e-05,0.98416]
[1777614923091,44.49,77141.56,2.7,0.00595,1e-05,0.98448]
[1777614928126,44.49,77141.08,2.7,0.00595,1e-05,0.98402]
[1777614933164,44.49,77139.82,2.7,0.00593,1e-05,0.98159]
[1777614940213,44.49,77139.67,2.7,0.00593,1e-05,0.98145]
[1777614945571,44.49,77135.56,2.7,0.0059,1e-05,0.97749]
[1777614946255,44.49,77134.36,2.7,0.0059,1e-05,0.97634]
[1777614951290,44.49,77134.72,2.7,0.0059,1e-05,0.97668]
[1777614956325,44.49,77134.17,2.7,0.0059,1e-05,0.97615]
[1777614961360,44.49,77130.53,2.7,0.00587,1e-05,0.97266]
[1777614966395,44.49,77130.73,2.7,0.00587,1e-05,0.97285]
[1777614971430,44.49,77129.43,2.7,0.00586,1e-05,0.97161]
[1777614976466,44.49,77129.74,2.7,0.00587,1e-05,0.97191]
[1777614981500,44.49,77130.23,2.7,0.00587,1e-05,0.97238]
[1777614989557,44.49,77130.07,2.7,0.00587,1e-05,0.97222]
[1777614994592,44.49,77130.81,2.7,0.00587,1e-05,0.97173]
[1777614999627,44.49,77130.92,2.7,0.00587,1e-05,0.97183]
[1777615004661,44.49,77130.12,2.7,0.00586,1e-05,0.97107]
[1777615010704,44.49,77130.23,2.7,0.00586,1e-05,0.97117]
[1777615015738,44.49,77128.33,2.7,0.00585,1e-05,0.96936]
[1777615020775,44.49,77126.7,2.7,0.00584,1e-05,0.9678]
[1777615025809,44.49,77126.89,2.7,0.00584,1e-05,0.96798]
[1777615030844,44.49,77128.57,2.7,0.00585,1e-05,0.96959]
[1777615035879,44.49,77128.73,2.7,0.00585,1e-05,0.96974]
[1777615040914,44.49,77128.65,2.7,0.00585,1e-05,0.96966]
[1777615045948,44.49,77128.14,2.7,0.00585,1e-05,0.96918]
[1777615052998,44.49,77128.12,2.7,0.00584,1e-05,0.96796]
[1777615059040,44.49,77128.5,2.7,0.00584,1e-05,0.96832]
[1777615064075,44.49,77133.94,2.7,0.00588,1e-05,0.97352]
[1777615070117,44.49,77140.23,2.7,0.00592,1e-05,0.97956]
[1777615076159,44.49,77139.01,2.7,0.00591,1e-05,0.97839]
[1777615081194,44.49,77140.57,2.7,0.00592,1e-05,0.97989]
[1777615086230,44.49,77140.83,2.7,0.00592,1e-05,0.98014]
[1777615091265,44.49,77148.66,2.7,0.00598,1e-05,0.98771]
[1777615096300,44.49,77148.42,2.7,0.00597,1e-05,0.98748]
[1777615102342,44.49,77148.83,2.7,0.00598,1e-05,0.98788]
[1777615107376,44.49,77149.42,2.7,0.00598,1e-05,0.98845]
[1777615112412,44.49,77149.01,2.7,0.00597,1e-05,0.98683]
[1777615117459,44.49,77150.27,2.7,0.00598,1e-05,0.98806]
[1777615122494,44.49,77147.26,2.7,0.00596,1e-05,0.98514]
[1777615127529,44.49,77142.94,2.7,0.00593,1e-05,0.98096]
[1777615132565,44.49,77141.28,2.7,0.00592,1e-05,0.97936]
[1777615137600,44.49,77136.34,2.7,0.00589,1e-05,0.97462]
[1777615142635,44.49,77132.43,2.7,0.00586,1e-05,0.97087]
[1777615147670,44.49,77126.1,2.7,0.00582,1e-05,0.96483]
[1777615152706,44.49,77125.77,2.7,0.00582,1e-05,0.96452]
[1777615157741,44.49,77126.03,2.7,0.00582,1e-05,0.96477]
[1777615162775,44.49,77126.12,2.7,0.00582,1e-05,0.96485]
[1777615167811,44.49,77126.4,2.7,0.00582,1e-05,0.96512]
[1777615172848,44.49,77129.51,2.7,0.00584,1e-05,0.96688]
[1777615177883,44.49,77132.68,2.7,0.00586,1e-05,0.96991]
[1777615182918,44.49,77132.29,2.7,0.00585,1e-05,0.96954]
[1777615187953,44.49,77133.18,2.7,0.00586,1e-05,0.97039]
[1777615192988,44.49,77141.75,2.7,0.00592,1e-05,0.97861]
[1777615198024,44.49,77142.98,2.7,0.00592,1e-05,0.97979]
[1777615203059,44.49,77147.21,2.7,0.00595,1e-05,0.98388]
[1777615208095,44.49,77149.53,2.7,0.00597,1e-05,0.98612]
[1777615213130,44.49,77148.93,2.7,0.00596,1e-05,0.98554]
[1777615218165,44.49,77147.45,2.7,0.00595,1e-05,0.98411]
[1777615224207,44.49,77148.2,2.7,0.00596,1e-05,0.98483]
[1777615229242,44.49,77147.92,2.7,0.00596,1e-05,0.98456]
[1777615234277,44.49,77148.38,2.7,0.00595,1e-05,0.98379]
[1777615239312,44.49,77141.65,2.7,0.00591,1e-05,0.9773]
[1777615244347,44.49,77142.35,2.7,0.00591,1e-05,0.97797]
[1777615251395,44.49,77142.31,2.7,0.00591,1e-05,0.97794]
[1777615256431,44.49,77143.13,2.7,0.00592,1e-05,0.97873]
[1777615261466,44.49,77143.6,2.7,0.00592,1e-05,0.97918]
[1777615266502,44.49,77142.47,2.7,0.00591,1e-05,0.97809]
[1777615271536,44.49,77140.68,2.7,0.0059,1e-05,0.97637]
[1777615277579,44.49,77138.98,2.7,0.00589,1e-05,0.97474]
[1777615282614,44.49,77137.49,2.7,0.00588,1e-05,0.97331]
[1777615287648,44.49,77137.85,2.7,0.00588,1e-05,0.97365]
[1777615292684,44.49,77138.23,2.7,0.00588,1e-05,0.97281]
[1777615297719,44.49,77137.13,2.7,0.00587,1e-05,0.97176]
[1777615302757,44.49,77136.98,2.7,0.00587,1e-05,0.97161]
[1777615307792,44.49,77137.87,2.7,0.00588,1e-05,0.97247]
[1777615312827,44.49,77138.7,2.7,0.00588,1e-05,0.97326]
[1777615317861,44.49,77137.73,2.7,0.00588,1e-05,0.97233]
[1777615322897,44.49,77142.07,2.7,0.0059,1e-05,0.9765]
[1777615327932,44.49,77137.76,2.7,0.00588,1e-05,0.97236]
[1777615333974,44.49,77145.07,2.7,0.00592,1e-05,0.97938]
[1777615339008,44.49,77146.24,2.7,0.00593,1e-05,0.98051]
[1777615344044,44.49,77148.7,2.7,0.00595,1e-05,0.98289]
[1777615349079,44.49,77146.49,2.7,0.00593,1e-05,0.98075]
[1777615354114,44.49,77134.69,2.7,0.00585,1e-05,0.96822]
[1777615359149,44.49,77133.59,2.7,0.00584,1e-05,0.96717]
[1777615364184,44.49,77139.04,2.7,0.00588,1e-05,0.97238]
[1777615369219,44.49,77138.37,2.7,0.00587,1e-05,0.97174]
[1777615374254,44.49,77138.45,2.7,0.00587,1e-05,0.97182]
[1777615379289,44.49,77138.2,2.7,0.00587,1e-05,0.97158]
[1777615384324,44.49,77138.28,2.7,0.00587,1e-05,0.97165]
[1777615391373,44.49,77140.66,2.7,0.00589,1e-05,0.97393]
[1777615396408,44.49,77140.52,2.7,0.00589,1e-05,0.9738]
[1777615402450,44.49,77136.11,2.7,0.00586,1e-05,0.96958]
[1777615407488,44.49,77122.57,2.7,0.00577,1e-05,0.95671]
[1777615412523,44.49,77122.42,2.7,0.00576,1e-05,0.95538]
[1777615417558,44.49,77122.23,2.7,0.00576,1e-05,0.9552]
[1777615423600,44.49,77122.09,2.7,0.00576,1e-05,0.95507]
[1777615428635,44.49,77125.12,2.7,0.00578,1e-05,0.95793]
[1777615433670,44.49,77123.85,2.7,0.00577,1e-05,0.95673]
[1777615438704,44.49,77123.6,2.7,0.00577,1e-05,0.95649]
[1777615444746,44.49,77123.5,2.7,0.00577,1e-05,0.9564]
[1777615449782,44.49,77123.97,2.7,0.00577,1e-05,0.95684]
[1777615454817,44.49,77131.18,2.7,0.00582,1e-05,0.96368]
[1777615459851,44.49,77130.71,2.7,0.00582,1e-05,0.96323]
[1777615464887,44.49,77131.48,2.7,0.00582,1e-05,0.96396]
[1777615469922,44.49,77131.04,2.7,0.00582,1e-05,0.96354]
[1777615474957,44.49,77131.39,2.7,0.00581,1e-05,0.96268]
[1777615482006,44.49,77129.04,2.7,0.0058,1e-05,0.96045]
[1777615487041,44.49,77128.23,2.7,0.00579,1e-05,0.95968]
[1777615492076,44.49,77127.11,2.7,0.00579,1e-05,0.95862]
[1777615497111,44.49,77127.32,2.7,0.00579,1e-05,0.95882]
[1777615503153,44.49,77125.61,2.7,0.00578,1e-05,0.9572]
[1777615508188,44.49,77120.17,2.7,0.00574,1e-05,0.95207]
[1777615513258,44.49,77125.37,2.7,0.00578,1e-05,0.95697]
[1777615514230,44.49,77127.13,2.7,0.00579,1e-05,0.95864]
[1777615514962,44.49,77127.13,2.7,0.00579,1e-05,0.95864]
[1777615515237,44.49,77126.9,2.7,0.00579,1e-05,0.95842]
[1777615515685,44.49,77126.9,2.7,0.00579,1e-05,0.95842]
[1777615516244,44.49,77126.73,2.7,0.00578,1e-05,0.95826]
[1777615524270,44.49,77125.83,2.7,0.00578,1e-05,0.95741]
[1777615524300,44.49,77126.01,2.7,0.00578,1e-05,0.95758]
[1777615525761,44.49,77126.01,2.7,0.00578,1e-05,0.95758]
[1777615531348,44.49,77125.85,2.7,0.00577,1e-05,0.95623]
[1777615536384,44.49,77126.93,2.7,0.00578,1e-05,0.95726]
[1777615541419,44.49,77126.59,2.7,0.00578,1e-05,0.95693]
[1777615547264,44.49,77129.9,2.7,0.0058,1e-05,0.96007]
[1777615550356,44.49,77133.71,2.7,0.00582,1e-05,0.96369]
[1777615553077,44.49,77135.33,2.7,0.00583,1e-05,0.96523]
[1777615558658,44.49,77132.75,2.7,0.00582,1e-05,0.96277]
[1777615564581,44.49,77131.78,2.7,0.00581,1e-05,0.96185]
[1777615569617,44.49,77132.25,2.7,0.00581,1e-05,0.9623]
[1777615574651,44.49,77131.11,2.7,0.0058,1e-05,0.96122]
[1777615577402,44.49,77131.06,2.7,0.0058,1e-05,0.96117]
[1777615582708,44.49,77126.07,2.7,0.00577,1e-05,0.95644]
[1777615585911,44.49,77131.01,2.7,0.0058,1e-05,0.96112]
[1777615592779,44.49,77135.36,2.7,0.00583,1e-05,0.96406]
[1777615595937,44.49,77138.61,2.7,0.00585,1e-05,0.96715]
[1777615596028,44.49,77145.13,2.7,0.00589,1e-05,0.97339]
[1777615596752,44.49,77145.13,2.7,0.00589,1e-05,0.97339]
[1777615596808,44.49,77145.41,2.7,0.00589,1e-05,0.97366]
[1777615601844,44.49,77150.85,2.7,0.00592,1e-05,0.97889]
[1777615603577,44.49,77151.84,2.7,0.00593,1e-05,0.97985]
[1777615603857,44.49,77151.77,2.7,0.00593,1e-05,0.97978]
[1777615604961,44.49,77151.77,2.7,0.00593,1e-05,0.97978]
[1777615605062,44.49,77151.73,2.7,0.00593,1e-05,0.97974]
[1777615609060,44.49,77150.9,2.7,0.00593,1e-05,0.97894]
[1777615609074,44.49,77151.8,2.7,0.00593,1e-05,0.97981]
[1777615616948,44.49,77151.75,2.7,0.00593,1e-05,0.97976]
[1777615621983,44.49,77151.44,2.7,0.00593,1e-05,0.97946]
[1777615629033,44.49,77151.89,2.7,0.00593,1e-05,0.97989]
[1777615634068,44.49,77150.07,2.7,0.00592,1e-05,0.97814]
[1777615638633,44.49,77137.51,2.7,0.00584,1e-05,0.9661]
[1777615639106,44.49,77138.26,2.7,0.00584,1e-05,0.96682]
[1777615644143,44.49,77137.92,2.7,0.00584,1e-05,0.9665]
[1777615645815,44.49,77136.84,2.7,0.00583,1e-05,0.96547]
[1777615646157,44.49,77135.18,2.7,0.00582,1e-05,0.96389]
[1777615650454,44.49,77137.34,2.7,0.00584,1e-05,0.96594]
[1777615651192,44.49,77139.3,2.7,0.00584,1e-05,0.96661]
[1777615656227,44.49,77138.94,2.7,0.00584,1e-05,0.96627]
[1777615661293,44.49,77140.12,2.7,0.00585,1e-05,0.96739]
[1777615661394,44.49,77140.99,2.7,0.00585,1e-05,0.96822]
[1777615667305,44.49,77142.0,2.7,0.00586,1e-05,0.96919]
[1777615672339,44.49,77141.15,2.7,0.00586,1e-05,0.96838]
[1777615677377,44.49,77139.62,2.7,0.00585,1e-05,0.96691]
[1777615682412,44.49,77139.12,2.7,0.00584,1e-05,0.96644]
[1777615687446,44.49,77125.86,2.7,0.00576,1e-05,0.95386]
[1777615692482,44.49,77124.92,2.7,0.00575,1e-05,0.95297]
[1777615697517,44.49,77125.58,2.7,0.00576,1e-05,0.9536]
[1777615702553,44.49,77124.57,2.7,0.00575,1e-05,0.95265]
[1777615707588,44.49,77125.07,2.7,0.00575,1e-05,0.95312]
[1777615711716,44.49,77131.78,2.7,0.0058,1e-05,0.95946]
[1777615711817,44.49,77134.59,2.7,0.00581,1e-05,0.96093]
[1777615713920,44.49,77135.31,2.7,0.00581,1e-05,0.96161]
[1777615713925,44.49,77134.94,2.7,0.00581,1e-05,0.96126]
[1777615719671,44.49,77133.97,2.7,0.0058,1e-05,0.96034]
[1777615725714,44.49,77133.88,2.7,0.0058,1e-05,0.96025]
[1777615730749,44.49,77133.81,2.7,0.0058,1e-05,0.96019]
[1777615736419,44.49,77133.71,2.7,0.0058,1e-05,0.96009]
[1777615741826,44.49,77133.57,2.7,0.0058,1e-05,0.95996]
[1777615746861,44.49,77133.45,2.7,0.0058,1e-05,0.95985]
[1777615751897,44.49,77133.16,2.7,0.0058,1e-05,0.95957]
[1777615756932,44.49,77133.55,2.7,0.0058,1e-05,0.95994]
[1777615761967,44.49,77133.49,2.7,0.0058,1e-05,0.95988]
[1777615767001,44.49,77126.73,2.7,0.00576,1e-05,0.95349]
[1777615772041,44.49,77113.13,2.7,0.00566,1e-05,0.93956]
[1777615777076,44.49,77113.32,2.7,0.00566,1e-05,0.93974]
[1777615782111,44.49,77113.25,2.7,0.00566,1e-05,0.93967]
[1777615789160,44.49,77113.24,2.7,0.00566,1e-05,0.93966]
[1777615795202,44.49,77113.11,2.7,0.00566,1e-05,0.93954]
[1777615800237,44.49,77113.17,2.7,0.00566,1e-05,0.9396]
[1777615805272,44.49,77106.53,2.7,0.00562,1e-05,0.93343]
[1777615810308,44.49,77103.05,2.7,0.0056,1e-05,0.93021]
[1777615815343,44.49,77102.26,2.7,0.0056,1e-05,0.92948]
[1777615820379,44.49,77101.46,2.7,0.00559,1e-05,0.92874]
[1777615825415,44.49,77101.42,2.7,0.00559,1e-05,0.9287]
[1777615830450,44.49,77095.76,2.7,0.00556,1e-05,0.92349]
[1777615835486,44.49,77076.83,2.7,0.00543,1e-05,0.9051]
[1777615840521,44.49,77074.43,2.7,0.00542,1e-05,0.90293]
[1777615845556,44.49,77076.41,2.7,0.00543,1e-05,0.90472]
[1777615850591,44.49,77073.29,2.7,0.00541,1e-05,0.9019]
[1777615855626,44.49,77070.87,2.7,0.0054,1e-05,0.89973]
[1777615860661,44.49,77069.87,2.7,0.00539,1e-05,0.89883]
[1777615865697,44.49,77071.69,2.7,0.0054,1e-05,0.90046]
[1777615870732,44.49,77071.19,2.7,0.0054,1e-05,0.90001]
[1777615875767,44.49,77070.77,2.7,0.0054,1e-05,0.89964]
[1777615881810,44.49,77070.44,2.7,0.0054,1e-05,0.89934]
[1777615886845,44.49,77071.13,2.7,0.0054,1e-05,0.89996]
[1777615891880,44.49,77071.14,2.7,0.00539,1e-05,0.89883]
[1777615900943,44.49,77074.51,2.7,0.00541,1e-05,0.90186]
[1777615906985,44.49,77078.95,2.7,0.00544,1e-05,0.90586]
[1777615912020,44.49,77085.29,2.7,0.00548,1e-05,0.91161]
[1777615917055,44.49,77088.8,2.7,0.0055,1e-05,0.9148]
[1777615922089,44.49,77091.87,2.7,0.00552,1e-05,0.91761]
[1777615927124,44.49,77104.05,2.7,0.00559,1e-05,0.92879]
[1777615932160,44.49,77106.5,2.7,0.00561,1e-05,0.93105]
[1777615937195,44.49,77106.58,2.7,0.00561,1e-05,0.93113]
[1777615942230,44.49,77106.44,2.7,0.00561,1e-05,0.931]
[1777615947265,44.49,77107.1,2.7,0.00561,1e-05,0.93161]
[1777615955323,44.49,77106.82,2.7,0.0056,1e-05,0.93018]
[1777615960358,44.49,77107.21,2.7,0.00561,1e-05,0.93054]
[1777615965393,44.49,77107.06,2.7,0.00561,1e-05,0.9304]
[1777615970428,44.49,77107.45,2.7,0.00561,1e-05,0.93076]
[1777615975464,44.49,77122.23,2.7,0.0057,1e-05,0.94451]
[1777615980499,44.49,77122.36,2.7,0.0057,1e-05,0.94464]
[1777615985534,44.49,77121.22,2.7,0.00569,1e-05,0.94357]
[1777615990569,44.49,77123.79,2.7,0.00571,1e-05,0.94598]
[1777615999632,44.49,77123.29,2.7,0.00571,1e-05,0.94551]
[1777616004667,44.49,77123.47,2.7,0.00571,1e-05,0.94568]
[1777616009701,44.49,77110.81,2.7,0.00563,1e-05,0.93387]
[1777616014738,44.49,77110.95,2.7,0.00562,1e-05,0.93283]
[1777616019772,44.49,77110.08,2.7,0.00562,1e-05,0.93202]
[1777616024807,44.49,77110.8,2.7,0.00562,1e-05,0.93269]
[1777616030849,44.49,77116.38,2.7,0.00566,1e-05,0.93787]
[1777616035884,44.49,77116.28,2.7,0.00566,1e-05,0.93778]
[1777616041925,44.49,77116.11,2.7,0.00565,1e-05,0.93762]
[1777616046961,44.49,77126.06,2.7,0.00572,1e-05,0.94692]
[1777616051997,44.49,77129.38,2.7,0.00574,1e-05,0.95004]
[1777616057032,44.49,77129.55,2.7,0.00574,1e-05,0.9502]
[1777616062067,44.49,77131.25,2.7,0.00575,1e-05,0.9518]
[1777616067102,44.49,77129.36,2.7,0.00574,1e-05,0.95002]
[1777616072137,44.49,77127.66,2.7,0.00572,1e-05,0.94723]
[1777616077172,44.49,77127.1,2.7,0.00572,1e-05,0.94671]
[1777616082207,44.49,77122.62,2.7,0.00569,1e-05,0.94251]
[1777616088249,44.49,77122.46,2.7,0.00569,1e-05,0.94236]
[1777616095298,44.49,77122.79,2.7,0.00569,1e-05,0.94267]
[1777616100333,44.49,77123.33,2.7,0.00569,1e-05,0.94318]
[1777616105367,44.49,77126.21,2.7,0.00571,1e-05,0.94587]
[1777616110403,44.49,77126.14,2.7,0.00571,1e-05,0.94581]
[1777616115475,44.49,77126.48,2.7,0.00571,1e-05,0.94613]
[1777616121480,44.49,77131.25,2.7,0.00574,1e-05,0.95061]
[1777616126515,44.49,77131.07,2.7,0.00574,1e-05,0.95044]
[1777616131549,44.49,77126.6,2.7,0.00571,1e-05,0.94505]
[1777616137592,44.49,77128.59,2.7,0.00572,1e-05,0.94692]
[1777616142627,44.49,77141.42,2.7,0.0058,1e-05,0.95902]
[1777616147661,44.49,77141.1,2.7,0.0058,1e-05,0.95872]
[1777616156724,44.49,77141.58,2.7,0.0058,1e-05,0.95918]
[1777616161760,44.49,77143.57,2.7,0.00581,1e-05,0.96107]
[1777616166795,44.49,77148.32,2.7,0.00584,1e-05,0.96559]
[1777616171830,44.49,77153.72,2.7,0.00588,1e-05,0.97075]
[1777616176867,44.49,77154.58,2.7,0.00588,1e-05,0.97157]
[1777616181901,44.49,77157.28,2.7,0.0059,1e-05,0.97417]
[1777616186938,44.49,77157.21,2.7,0.0059,1e-05,0.9741]
[1777616191975,44.49,77157.54,2.7,0.0059,1e-05,0.9732]
[1777616197011,44.49,77158.8,2.7,0.0059,1e-05,0.97442]
[1777616202045,44.49,77157.73,2.7,0.0059,1e-05,0.97339]
[1777616207081,44.49,77154.86,2.7,0.00588,1e-05,0.97063]
[1777616212116,44.49,77153.69,2.7,0.00587,1e-05,0.96951]
[1777616217151,44.49,77153.7,2.7,0.00587,1e-05,0.96952]
[1777616222186,44.49,77153.71,2.7,0.00587,1e-05,0.96953]
[1777616227221,44.49,77156.77,2.7,0.00589,1e-05,0.97247]
[1777616232256,44.49,77156.01,2.7,0.00589,1e-05,0.97174]
[1777616238298,44.49,77154.45,2.7,0.00588,1e-05,0.97024]
[1777616243333,44.49,77153.76,2.7,0.00587,1e-05,0.96958]
[1777616250382,44.49,77152.09,2.7,0.00586,1e-05,0.96798]
[1777616255417,44.49,77147.02,2.7,0.00582,1e-05,0.96194]
[1777616260452,44.49,77144.47,2.7,0.00581,1e-05,0.95952]
[1777616265486,44.49,77144.88,2.7,0.00581,1e-05,0.95991]
[1777616270521,44.49,77142.55,2.7,0.00579,1e-05,0.9577]
[1777616275556,44.49,77142.19,2.7,0.00579,1e-05,0.95736]
[1777616280591,44.49,77143.7,2.7,0.0058,1e-05,0.95879]
[1777616285626,44.49,77147.67,2.7,0.00583,1e-05,0.96256]
[1777616290662,44.49,77148.04,2.7,0.00583,1e-05,0.96291]
[1777616295697,44.49,77147.95,2.7,0.00583,1e-05,0.96283]
[1777616300732,44.49,77148.16,2.7,0.00583,1e-05,0.96303]
[1777616306774,44.49,77149.94,2.7,0.00584,1e-05,0.96472]
[1777616311810,44.49,77149.98,2.7,0.00583,1e-05,0.96356]
[1777616316845,44.49,77152.21,2.7,0.00585,1e-05,0.96569]
[1777616321880,44.49,77152.55,2.7,0.00585,1e-05,0.96601]
[1777616326914,44.49,77151.96,2.7,0.00585,1e-05,0.96545]
[1777616331950,44.49,77152.01,2.7,0.00585,1e-05,0.96549]
[1777616336984,44.49,77150.88,2.7,0.00584,1e-05,0.96442]
[1777616343028,44.49,77150.0,2.7,0.00583,1e-05,0.96358]
[1777616348064,44.49,77149.74,2.7,0.00583,1e-05,0.96333]
[1777616354104,44.49,77149.69,2.7,0.00583,1e-05,0.96328]
[1777616359140,44.49,77151.39,2.7,0.00584,1e-05,0.9649]
[1777616364175,44.49,77136.23,2.7,0.00575,1e-05,0.95054]
[1777616369210,44.49,77137.24,2.7,0.00575,1e-05,0.95149]
[1777616374245,44.49,77137.17,2.7,0.00574,1e-05,0.95023]
[1777616379280,44.49,77133.36,2.7,0.00572,1e-05,0.94665]
[1777616384315,44.49,77132.3,2.7,0.00571,1e-05,0.94565]
[1777616389350,44.49,77121.49,2.7,0.00565,1e-05,0.93556]
[1777616394385,44.49,77115.94,2.7,0.00561,1e-05,0.93041]
[1777616399420,44.49,77121.04,2.7,0.00564,1e-05,0.93514]
[1777616404461,44.49,77120.45,2.7,0.00564,1e-05,0.93459]
[1777616409496,44.49,77119.33,2.7,0.00563,1e-05,0.93355]
[1777616414530,44.49,77112.55,2.7,0.00559,1e-05,0.92728]
[1777616419565,44.49,77111.88,2.7,0.00559,1e-05,0.92666]
[1777616427624,44.49,77111.7,2.7,0.00559,1e-05,0.9265]
[1777616432659,44.49,77111.83,2.7,0.00558,1e-05,0.92545]
[1777616437694,44.49,77110.39,2.7,0.00557,1e-05,0.92412]
[1777616442729,44.49,77105.72,2.7,0.00554,1e-05,0.91983]
[1777616447764,44.49,77097.69,2.7,0.00549,1e-05,0.9125]
[1777616452799,44.49,77097.36,2.7,0.00549,1e-05,0.9122]
[1777616457834,44.49,77096.22,2.7,0.00548,1e-05,0.91116]
[1777616462870,44.49,77099.88,2.7,0.00551,1e-05,0.91449]
[1777616469920,44.49,77107.85,2.7,0.00556,1e-05,0.92179]
[1777616474955,44.49,77110.41,2.7,0.00557,1e-05,0.92414]
[1777616479993,44.49,77108.88,2.7,0.00556,1e-05,0.92273]
[1777616485028,44.49,77094.18,2.7,0.00547,1e-05,0.9093]
[1777616491070,44.49,77093.35,2.7,0.00546,1e-05,0.9074]
[1777616497111,44.49,77093.56,2.7,0.00546,1e-05,0.90759]
[1777616502147,44.49,77093.48,2.7,0.00546,1e-05,0.90752]
[1777616507181,44.49,77093.42,2.7,0.00546,1e-05,0.90746]
[1777616513224,44.49,77093.6,2.7,0.00546,1e-05,0.90763]
[1777616518259,44.49,77093.29,2.7,0.00546,1e-05,0.90734]
[1777616524301,44.49,77098.72,2.7,0.00549,1e-05,0.91228]
[1777616529336,44.49,77099.77,2.7,0.0055,1e-05,0.91323]
[1777616534371,44.49,77103.81,2.7,0.00552,1e-05,0.91692]
[1777616543433,44.49,77104.54,2.7,0.00553,1e-05,0.91759]
[1777616548469,44.49,77104.02,2.7,0.00552,1e-05,0.91711]
[1777616554968,44.49,77104.43,2.7,0.00553,1e-05,0.91749]
[1777616560556,44.49,77098.73,2.7,0.00549,1e-05,0.91113]
[1777616565591,44.49,77099.83,2.7,0.00549,1e-05,0.91213]
[1777616570626,44.49,77099.57,2.7,0.00549,1e-05,0.91189]
[1777616576668,44.49,77099.4,2.7,0.00549,1e-05,0.91174]
[1777616581704,44.49,77102.56,2.7,0.00551,1e-05,0.91462]
[1777616590767,44.49,77102.24,2.7,0.00551,1e-05,0.91433]
[1777616595802,44.49,77101.93,2.7,0.00551,1e-05,0.91404]
[1777616600837,44.49,77102.3,2.7,0.00551,1e-05,0.91438]
[1777616605872,44.49,77104.04,2.7,0.00552,1e-05,0.91597]
[1777616611915,44.49,77103.69,2.7,0.00551,1e-05,0.91449]
[1777616616950,44.49,77108.25,2.7,0.00554,1e-05,0.91866]
[1777616621984,44.49,77111.89,2.7,0.00556,1e-05,0.922]
[1777616628026,44.49,77109.1,2.7,0.00554,1e-05,0.91944]
[1777616633063,44.49,77106.69,2.7,0.00553,1e-05,0.91723]
[1777616638097,44.49,77105.02,2.7,0.00552,1e-05,0.9157]
[1777616643132,44.49,77104.65,2.7,0.00551,1e-05,0.91537]
[1777616648169,44.49,77104.43,2.7,0.00551,1e-05,0.91517]
[1777616653204,44.49,77103.96,2.7,0.00551,1e-05,0.91474]
[1777616658238,44.49,77103.15,2.7,0.00551,1e-05,0.914]
[1777616663274,44.49,77103.1,2.7,0.00551,1e-05,0.91395]
[1777616668313,44.49,77102.8,2.7,0.0055,1e-05,0.91368]
[1777616673348,44.49,77102.84,2.7,0.0055,1e-05,0.91256]
[1777616678383,44.49,77116.57,2.7,0.00558,1e-05,0.92514]
[1777616684425,44.49,77117.28,2.7,0.00559,1e-05,0.92579]
[1777616690467,44.49,77117.36,2.7,0.00559,1e-05,0.92586]
[1777616695502,44.49,77125.65,2.7,0.00564,1e-05,0.93353]
[1777616700538,44.49,77127.21,2.7,0.00565,1e-05,0.93498]
[1777616705572,44.49,77133.98,2.7,0.00569,1e-05,0.9413]
[1777616710607,44.49,77140.46,2.7,0.00573,1e-05,0.94737]
[1777616715642,44.49,77142.11,2.7,0.00574,1e-05,0.94892]
[1777616720677,44.49,77144.05,2.7,0.00575,1e-05,0.95075]
[1777616725712,44.49,77143.51,2.7,0.00575,1e-05,0.95024]
[1777616730747,44.49,77143.48,2.7,0.00575,1e-05,0.95021]
[1777616735782,44.49,77142.12,2.7,0.00573,1e-05,0.94774]
[1777616741824,44.49,77143.91,2.7,0.00575,1e-05,0.94942]
[1777616746859,44.49,77148.38,2.7,0.00577,1e-05,0.95364]
[1777616751894,44.49,77147.4,2.7,0.00577,1e-05,0.95272]
[1777616756929,44.49,77146.65,2.7,0.00576,1e-05,0.95201]
[1777616761964,44.49,77148.56,2.7,0.00577,1e-05,0.95381]
[1777616768008,44.49,77149.09,2.7,0.00578,1e-05,0.95431]
[1777616773043,44.49,77151.77,2.7,0.0058,1e-05,0.95685]
[1777616778078,44.49,77143.96,2.7,0.00575,1e-05,0.94947]
[1777616783113,44.49,77131.04,2.7,0.00566,1e-05,0.93737]
[1777616788148,44.49,77130.8,2.7,0.00566,1e-05,0.93714]
[1777616793185,44.49,77128.03,2.7,0.00564,1e-05,0.93339]
[1777616798220,44.49,77127.95,2.7,0.00564,1e-05,0.93331]
[1777616803256,44.49,77121.15,2.7,0.0056,1e-05,0.92702]
[1777616808291,44.49,77118.98,2.7,0.00558,1e-05,0.92502]
[1777616813326,44.49,77125.19,2.7,0.00562,1e-05,0.93075]
[1777616818362,44.49,77124.62,2.7,0.00562,1e-05,0.93023]
[1777616823562,44.49,77123.9,2.7,0.00561,1e-05,0.92956]
[1777616833467,44.49,77123.73,2.7,0.00561,1e-05,0.9294]
[1777616843538,44.49,77123.87,2.7,0.00561,1e-05,0.92953]
[1777616848572,44.49,77123.72,2.7,0.00561,1e-05,0.92939]
[1777616853608,44.49,77127.46,2.7,0.00563,1e-05,0.93168]
[1777616858644,44.49,77132.88,2.7,0.00566,1e-05,0.93672]
[1777616863680,44.49,77128.32,2.7,0.00563,1e-05,0.93248]
[1777616868716,44.49,77128.08,2.7,0.00563,1e-05,0.93226]
[1777616873750,44.49,77125.61,2.7,0.00562,1e-05,0.92997]
[1777616878786,44.49,77125.15,2.7,0.00561,1e-05,0.92954]
[1777616883821,44.49,77126.54,2.7,0.00562,1e-05,0.93083]
[1777616888856,44.49,77130.35,2.7,0.00565,1e-05,0.93436]
[1777616893893,44.49,77130.11,2.7,0.00564,1e-05,0.93414]
[1777616902956,44.49,77130.38,2.7,0.00565,1e-05,0.93439]
[1777616910008,44.49,77130.57,2.7,0.00565,1e-05,0.93457]
[1777616915040,44.49,77130.7,2.7,0.00564,1e-05,0.93351]
[1777616921082,44.49,77137.41,2.7,0.00568,1e-05,0.93976]
[1777616928133,44.49,77136.62,2.7,0.00568,1e-05,0.93902]
[1777616938203,44.49,77136.5,2.7,0.00568,1e-05,0.93891]
[1777616943238,44.49,77138.3,2.7,0.00569,1e-05,0.94059]
[1777616950287,44.49,77136.61,2.7,0.00568,1e-05,0.93901]
[1777616955322,44.49,77129.93,2.7,0.00564,1e-05,0.9328]
[1777616960357,44.49,77129.26,2.7,0.00563,1e-05,0.93217]
[1777616965392,44.49,77127.23,2.7,0.00562,1e-05,0.93029]
[1777616970427,44.49,77125.99,2.7,0.00561,1e-05,0.92914]
[1777616975462,44.49,77126.28,2.7,0.00561,1e-05,0.92824]
[1777616982511,44.49,77126.32,2.7,0.00561,1e-05,0.92827]
[1777616987546,44.49,77126.16,2.7,0.00561,1e-05,0.92813]
[1777616992581,44.49,77126.97,2.7,0.00561,1e-05,0.92888]
[1777616997616,44.49,77129.93,2.7,0.00563,1e-05,0.93162]
[1777617002652,44.49,77135.68,2.7,0.00567,1e-05,0.93696]
[1777617007686,44.49,77136.42,2.7,0.00567,1e-05,0.93765]
[1777617012721,44.49,77140.41,2.7,0.0057,1e-05,0.94138]
[1777617017756,44.49,77134.24,2.7,0.00566,1e-05,0.93562]
[1777617022791,44.49,77127.16,2.7,0.00561,1e-05,0.92905]
[1777617027826,44.49,77123.22,2.7,0.00559,1e-05,0.92541]
[1777617032861,44.49,77126.68,2.7,0.0056,1e-05,0.92743]
[1777617040917,44.49,77126.47,2.7,0.0056,1e-05,0.92724]
[1777617045952,44.49,77126.05,2.7,0.0056,1e-05,0.92685]
[1777617050987,44.49,77125.83,2.7,0.0056,1e-05,0.92665]
[1777617056022,44.49,77125.62,2.7,0.0056,1e-05,0.92645]
[1777617061056,44.49,77124.88,2.7,0.00559,1e-05,0.92577]
[1777617066092,44.49,77124.93,2.7,0.00559,1e-05,0.92582]
[1777617073141,44.49,77125.2,2.7,0.00559,1e-05,0.92607]
[1777617078176,44.49,77127.3,2.7,0.00561,1e-05,0.92801]
[1777617083211,44.49,77128.65,2.7,0.00561,1e-05,0.92926]
[1777617091267,44.49,77128.49,2.7,0.00561,1e-05,0.92793]
[1777617096302,44.49,77126.63,2.7,0.0056,1e-05,0.92621]
[1777617101337,44.49,77125.59,2.7,0.00559,1e-05,0.92525]
[1777617106372,44.49,77125.77,2.7,0.00559,1e-05,0.92542]
[1777617111407,44.49,77126.21,2.7,0.00559,1e-05,0.92583]
[1777617116441,44.49,77126.13,2.7,0.00559,1e-05,0.92575]
[1777617121477,44.49,77126.24,2.7,0.00559,1e-05,0.92585]
[1777617128832,44.49,77126.22,2.7,0.00559,1e-05,0.92583]
[1777617134568,44.49,77125.91,2.7,0.00559,1e-05,0.92555]
[1777617139603,44.49,77122.2,2.7,0.00557,1e-05,0.92213]
[1777617144638,44.49,77121.83,2.7,0.00557,1e-05,0.92179]
[1777617149675,44.49,77122.09,2.7,0.00557,1e-05,0.92203]
[1777617154710,44.49,77118.66,2.7,0.00554,1e-05,0.91771]
[1777617159745,44.49,77118.28,2.7,0.00554,1e-05,0.91737]
[1777617164780,44.49,77117.65,2.7,0.00553,1e-05,0.91679]
[1777617169815,44.49,77117.58,2.7,0.00553,1e-05,0.91672]
[1777617174850,44.49,77116.89,2.7,0.00553,1e-05,0.91609]
[1777617179885,44.49,77114.72,2.7,0.00551,1e-05,0.91411]
[1777617184920,44.49,77114.58,2.7,0.00551,1e-05,0.91398]
[1777617189955,44.49,77110.57,2.7,0.00549,1e-05,0.91033]
[1777617194989,44.49,77110.63,2.7,0.00549,1e-05,0.91038]
[1777617200026,44.49,77112.26,2.7,0.0055,1e-05,0.91187]
[1777617205061,44.49,77115.07,2.7,0.00552,1e-05,0.91443]
[1777617210097,44.49,77118.89,2.7,0.00554,1e-05,0.91792]
[1777617217145,44.49,77118.71,2.7,0.00553,1e-05,0.91659]
[1777617222181,44.49,77119.14,2.7,0.00554,1e-05,0.91699]
[1777617227215,44.49,77119.09,2.7,0.00553,1e-05,0.91694]
[1777617232251,44.49,77111.46,2.7,0.00549,1e-05,0.90998]
[1777617237286,44.49,77110.86,2.7,0.00548,1e-05,0.90943]
[1777617242321,44.49,77111.98,2.7,0.00549,1e-05,0.91045]
[1777617250377,44.49,77111.59,2.7,0.00549,1e-05,0.9101]
[1777617255412,44.49,77112.67,2.7,0.0055,1e-05,0.91108]
[1777617260447,44.49,77113.73,2.7,0.0055,1e-05,0.91204]
[1777617265482,44.49,77113.51,2.7,0.0055,1e-05,0.91184]
[1777617270516,44.49,77113.42,2.7,0.0055,1e-05,0.91176]
[1777617275552,44.49,77120.2,2.7,0.00553,1e-05,0.91679]
[1777617281594,44.49,77120.18,2.7,0.00553,1e-05,0.91677]
[1777617286633,44.49,77118.4,2.7,0.00552,1e-05,0.91515]
[1777617291668,44.49,77119.92,2.7,0.00553,1e-05,0.91654]
[1777617296703,44.49,77124.89,2.7,0.00556,1e-05,0.9211]
[1777617297710,44.49,77141.67,2.7,0.00567,1e-05,0.93663]
[1777617303752,44.49,77147.76,2.7,0.00571,1e-05,0.94232]
[1777617308787,44.49,77149.13,2.7,0.00572,1e-05,0.94361]
[1777617314830,44.49,77150.15,2.7,0.00572,1e-05,0.94456]
[1777617319865,44.49,77150.53,2.7,0.00572,1e-05,0.94492]
[1777617324900,44.49,77149.34,2.7,0.00572,1e-05,0.9438]
[1777617330942,44.49,77149.17,2.7,0.00572,1e-05,0.94364]
[1777617335977,44.49,77149.61,2.7,0.00571,1e-05,0.94287]
[1777617341011,44.49,77149.82,2.7,0.00571,1e-05,0.94306]
[1777617346046,44.49,77149.66,2.7,0.00571,1e-05,0.94291]
[1777617351082,44.49,77143.73,2.7,0.00567,1e-05,0.93737]
[1777617356117,44.49,77143.77,2.7,0.00567,1e-05,0.9374]
[1777617361152,44.49,77144.0,2.7,0.00568,1e-05,0.93762]
[1777617366188,44.49,77144.33,2.7,0.00568,1e-05,0.93793]
[1777617371223,44.49,77142.85,2.7,0.00567,1e-05,0.93655]
[1777617376258,44.49,77143.29,2.7,0.00567,1e-05,0.93696]
[1777617382300,44.49,77144.95,2.7,0.00568,1e-05,0.9385]
[1777617387334,44.49,77143.11,2.7,0.00567,1e-05,0.93679]
[1777617392370,44.49,77143.07,2.7,0.00566,1e-05,0.93557]
[1777617397405,44.49,77140.1,2.7,0.00564,1e-05,0.9328]
[1777617402440,44.49,77140.76,2.7,0.00565,1e-05,0.93342]
[1777617408227,44.49,77132.98,2.7,0.0056,1e-05,0.92621]
[1777617413517,44.49,77129.28,2.7,0.00558,1e-05,0.92279]
[1777617418552,44.49,77128.56,2.7,0.00557,1e-05,0.92213]
[1777617423588,44.49,77127.75,2.7,0.00557,1e-05,0.92139]
[1777617428623,44.49,77127.34,2.7,0.00556,1e-05,0.92101]
[1777617433658,44.49,77121.13,2.7,0.00553,1e-05,0.91531]
[1777617438694,44.49,77121.07,2.7,0.00553,1e-05,0.91526]
[1777617443728,44.49,77120.68,2.7,0.00552,1e-05,0.9149]
[1777617448763,44.49,77118.26,2.7,0.00551,1e-05,0.91269]
[1777617455812,44.49,77116.57,2.7,0.00549,1e-05,0.90999]
[1777617460847,44.49,77117.25,2.7,0.0055,1e-05,0.91061]
[1777617465881,44.49,77118.44,2.7,0.0055,1e-05,0.91169]
[1777617470917,44.49,77109.43,2.7,0.00545,1e-05,0.90351]
[1777617475952,44.49,77107.76,2.7,0.00544,1e-05,0.902]
[1777617480987,44.49,77107.44,2.7,0.00544,1e-05,0.90171]
[1777617486022,44.49,77102.51,2.7,0.00541,1e-05,0.89727]
[1777617492064,44.49,77102.3,2.7,0.00541,1e-05,0.89708]
[1777617497098,44.49,77101.99,2.7,0.0054,1e-05,0.8968]
[1777617502134,44.49,77102.21,2.7,0.0054,1e-05,0.897]
[1777617508175,44.49,77102.22,2.7,0.00541,1e-05,0.89701]
[1777617513211,44.49,77101.27,2.7,0.00539,1e-05,0.895]
[1777617518247,44.49,77101.53,2.7,0.00539,1e-05,0.89524]
[1777617523280,44.49,77098.36,2.7,0.00538,1e-05,0.89239]
[1777617528316,44.49,77081.92,2.7,0.00528,1e-05,0.87777]
[1777617533351,44.49,77078.46,2.7,0.00526,1e-05,0.87472]
[1777617538385,44.49,77076.77,2.7,0.00525,1e-05,0.87323]
[1777617542802,44.49,77057.11,2.7,0.00513,1e-05,0.85608]
[1777617544954,44.49,77047.16,2.7,0.00508,1e-05,0.84751]
[1777617550479,44.49,77041.42,2.7,0.00504,1e-05,0.8426]
[1777617555514,44.49,77036.93,2.7,0.00502,1e-05,0.83877]
[1777617560548,44.49,77029.43,2.7,0.00498,1e-05,0.83242]
[1777617565584,44.49,77028.58,2.7,0.00497,1e-05,0.8317]
[1777617570619,44.49,77025.47,2.7,0.00495,1e-05,0.82908]
[1777617575654,44.49,77023.12,2.7,0.00493,1e-05,0.82602]
[1777617580690,44.49,77025.73,2.7,0.00495,1e-05,0.82821]
[1777617585725,44.49,77027.69,2.7,0.00496,1e-05,0.82986]
[1777617590759,44.49,77025.64,2.7,0.00495,1e-05,0.82814]
[1777617595795,44.49,77033.52,2.7,0.00499,1e-05,0.83479]
[1777617600830,44.49,77034.09,2.7,0.005,1e-05,0.83527]
[1777617605866,44.49,77033.76,2.7,0.00499,1e-05,0.83499]
[1777617610908,44.49,77027.0,2.7,0.00496,1e-05,0.82928]
[1777617615945,44.49,77026.94,2.7,0.00496,1e-05,0.82923]
[1777617621985,44.49,77024.03,2.7,0.00494,1e-05,0.82678]
[1777617628026,44.49,77021.66,2.7,0.00493,1e-05,0.82479]
[1777617633062,44.49,77022.83,2.7,0.00493,1e-05,0.8247]
[1777617638097,44.49,77025.26,2.7,0.00494,1e-05,0.82674]
[1777617643132,44.49,77026.0,2.7,0.00494,1e-05,0.82736]
[1777617648167,44.49,77024.68,2.7,0.00494,1e-05,0.82625]
[1777617653203,44.49,77023.8,2.7,0.00493,1e-05,0.82551]
[1777617658238,44.49,77023.62,2.7,0.00493,1e-05,0.82536]
[1777617663273,44.49,77018.86,2.7,0.0049,1e-05,0.82137]
[1777617666975,44.49,77015.53,2.7,0.00489,1e-05,0.81859]
[1777617672337,44.49,77000.27,2.7,0.0048,1e-05,0.80596]
[1777617677372,44.49,76999.1,2.7,0.0048,1e-05,0.805]
[1777617682407,44.49,76997.87,2.7,0.00479,1e-05,0.80399]
[1777617687442,44.49,76997.67,2.7,0.00479,1e-05,0.80382]
[1777617692477,44.49,76997.58,2.7,0.00478,1e-05,0.80269]
[1777617697512,44.49,76997.57,2.7,0.00478,1e-05,0.80268]
[1777617702547,44.49,76997.07,2.7,0.00478,1e-05,0.80227]
[1777617707582,44.49,76997.29,2.7,0.00478,1e-05,0.80245]
[1777617712617,44.49,76997.18,2.7,0.00478,1e-05,0.80236]
[1777617717652,44.49,76996.68,2.7,0.00478,1e-05,0.80195]
[1777617722687,44.49,76982.3,2.7,0.0047,1e-05,0.79025]
[1777617724701,44.49,76961.45,2.7,0.00459,1e-05,0.77353]
[1777617727723,44.49,76942.8,2.7,0.00449,1e-05,0.75883]
[1777617732758,44.49,76945.13,2.7,0.00451,1e-05,0.76065]
[1777617737795,44.49,76957.01,2.7,0.00457,1e-05,0.77001]
[1777617742829,44.49,76958.54,2.7,0.00457,1e-05,0.77122]
[1777617747864,44.49,76970.85,2.7,0.00464,1e-05,0.78103]
[1777617752900,44.49,76981.68,2.7,0.00469,1e-05,0.7887]
[1777617757937,44.49,76994.18,2.7,0.00476,1e-05,0.79885]
[1777617762972,44.49,76998.7,2.7,0.00478,1e-05,0.80255]
[1777617768007,44.49,76999.95,2.7,0.00479,1e-05,0.80358]
[1777617773043,44.49,76997.87,2.7,0.00478,1e-05,0.80187]
[1777617778078,44.49,77000.13,2.7,0.00479,1e-05,0.80372]
[1777617783113,44.49,77000.11,2.7,0.00479,1e-05,0.80371]
[1777617788148,44.49,76997.6,2.7,0.00478,1e-05,0.80165]
[1777617791175,44.49,76978.04,2.7,0.00467,1e-05,0.78576]
[1777617796209,44.49,76978.35,2.7,0.00467,1e-05,0.78601]
[1777617801243,44.49,76977.07,2.7,0.00467,1e-05,0.78498]
[1777617804097,44.49,76976.27,2.7,0.00466,1e-05,0.78434]
[1777617807790,44.49,76960.74,2.7,0.00458,1e-05,0.77194]
[1777617810188,44.49,76961.13,2.7,0.00458,1e-05,0.77225]
[1777617811757,44.49,76960.39,2.7,0.00457,1e-05,0.77063]
[1777617817356,44.49,76958.59,2.7,0.00456,1e-05,0.76921]
[1777617822392,44.49,76963.1,2.7,0.00459,1e-05,0.77278]
[1777617827427,44.49,76964.67,2.7,0.00459,1e-05,0.77403]
[1777617832462,44.49,76964.26,2.7,0.00459,1e-05,0.7737]
[1777617837497,44.49,76957.93,2.7,0.00456,1e-05,0.76868]
[1777617842532,44.49,76954.44,2.7,0.00454,1e-05,0.76593]
[1777617847568,44.49,76956.59,2.7,0.00455,1e-05,0.76763]
[1777617852603,44.49,76961.94,2.7,0.00458,1e-05,0.77186]
[1777617857638,44.49,76965.34,2.7,0.0046,1e-05,0.77456]
[1777617862673,44.49,76969.31,2.7,0.00462,1e-05,0.77773]
[1777617867708,44.49,76960.16,2.7,0.00457,1e-05,0.77045]
[1777617872743,44.49,76962.96,2.7,0.00458,1e-05,0.77164]
[1777617876966,44.49,76962.82,2.7,0.00458,1e-05,0.77153]
[1777617877007,44.49,76983.3,2.7,0.00469,1e-05,0.78792]
[1777617879241,44.49,76993.86,2.7,0.00474,1e-05,0.79648]
[1777617880046,44.49,76993.37,2.7,0.00474,1e-05,0.79608]
[1777617880356,44.49,76993.37,2.7,0.00474,1e-05,0.79608]
[1777617880755,44.49,77000.3,2.7,0.00478,1e-05,0.80174]
[1777617882350,44.49,77012.37,2.7,0.00484,1e-05,0.81169]
[1777617887856,44.49,77012.16,2.7,0.00484,1e-05,0.81151]
[1777617892479,44.49,77013.15,2.7,0.00485,1e-05,0.81233]
[1777617892891,44.49,77038.42,2.7,0.00499,1e-05,0.83349]
[1777617894007,44.49,77038.42,2.7,0.00499,1e-05,0.83349]
[1777617894065,44.49,77038.42,2.7,0.00499,1e-05,0.83349]
[1777617894797,44.49,77037.44,2.7,0.00498,1e-05,0.83266]
[1777617897038,44.49,77038.17,2.7,0.00499,1e-05,0.83328]
[1777617900900,44.49,77046.67,2.7,0.00503,1e-05,0.8405]
[1777617903912,44.49,77049.49,2.7,0.00505,1e-05,0.84291]
[1777617907065,44.49,77050.12,2.7,0.00505,1e-05,0.84345]
[1777617909189,44.49,77049.8,2.7,0.00505,1e-05,0.84317]
[1777617913529,44.49,77049.9,2.7,0.00505,1e-05,0.84326]
[1777617916408,44.49,77053.09,2.7,0.00507,1e-05,0.84599]
[1777617922144,44.49,77051.61,2.7,0.00506,1e-05,0.84472]
[1777617925780,44.49,77055.6,2.7,0.00509,1e-05,0.84814]
[1777617928719,44.49,77053.38,2.7,0.00507,1e-05,0.84624]
[1777617930209,44.49,77050.66,2.7,0.00506,1e-05,0.84391]
[1777617936242,44.49,77050.5,2.7,0.00505,1e-05,0.84267]
[1777617941277,44.49,77050.5,2.7,0.00505,1e-05,0.84267]
[1777617946312,44.49,77048.43,2.7,0.00504,1e-05,0.8409]
[1777617950817,44.49,77044.98,2.7,0.00502,1e-05,0.83797]
[1777617951534,44.49,77044.98,2.7,0.00502,1e-05,0.83797]
[1777617957389,44.49,77046.58,2.7,0.00503,1e-05,0.83933]
[1777617962363,44.49,77045.75,2.7,0.00502,1e-05,0.83862]
[1777617962399,44.49,77045.75,2.7,0.00502,1e-05,0.83862]
[1777617967461,44.49,77031.92,2.7,0.00495,1e-05,0.82692]
[1777617971489,44.49,77013.15,2.7,0.00484,1e-05,0.81126]
[1777617972726,44.49,77013.15,2.7,0.00484,1e-05,0.81126]
[1777617973465,44.49,77012.42,2.7,0.00484,1e-05,0.81066]
[1777617974187,44.49,77012.04,2.7,0.00484,1e-05,0.81034]
[1777617979548,44.49,77010.51,2.7,0.00483,1e-05,0.80908]
[1777617984583,44.49,77010.35,2.7,0.00483,1e-05,0.80895]
[1777617989617,44.49,77012.62,2.7,0.00484,1e-05,0.81082]
[1777617994653,44.49,77012.79,2.7,0.00483,1e-05,0.8099]
[1777617999688,44.49,77004.78,2.7,0.00479,1e-05,0.8033]
[1777618004723,44.49,76998.46,2.7,0.00476,1e-05,0.79813]
[1777618009757,44.49,76999.52,2.7,0.00476,1e-05,0.79899]
[1777618014798,44.49,76998.42,2.7,0.00476,1e-05,0.79809]
[1777618019833,44.49,76998.2,2.7,0.00475,1e-05,0.79791]
[1777618024868,44.49,76996.64,2.7,0.00475,1e-05,0.79664]
[1777618030911,44.49,76996.64,2.7,0.00475,1e-05,0.79664]
[1777618035945,44.49,76982.4,2.7,0.00467,1e-05,0.78511]
[1777618040980,44.49,76987.59,2.7,0.0047,1e-05,0.78929]
[1777618046015,44.49,76987.26,2.7,0.0047,1e-05,0.78903]
[1777618052057,44.49,76980.68,2.7,0.00465,1e-05,0.78268]
[1777618057092,44.49,76976.3,2.7,0.00463,1e-05,0.77917]
[1777618062126,44.49,76985.25,2.7,0.00468,1e-05,0.78636]
[1777618067162,44.49,76985.19,2.7,0.00468,1e-05,0.78631]
[1777618073206,44.49,76984.92,2.7,0.00468,1e-05,0.78609]
[1777618078240,44.49,76984.25,2.7,0.00467,1e-05,0.78555]
[1777618083277,44.49,76983.45,2.7,0.00467,1e-05,0.78491]
[1777618088312,44.49,76982.73,2.7,0.00467,1e-05,0.78433]
[1777618093347,44.49,76979.85,2.7,0.00465,1e-05,0.78201]
[1777618098382,44.49,76976.7,2.7,0.00463,1e-05,0.77949]
[1777618103417,44.49,76975.06,2.7,0.00463,1e-05,0.77818]
[1777618108337,44.49,76970.55,2.7,0.0046,1e-05,0.77458]
[1777618110819,44.49,76958.8,2.7,0.00454,1e-05,0.76527]
[1777618116508,44.49,76968.12,2.7,0.00458,1e-05,0.77162]
[1777618121542,44.49,76965.7,2.7,0.00457,1e-05,0.7697]
[1777618126578,44.49,76966.19,2.7,0.00457,1e-05,0.77009]
[1777618131613,44.49,76970.01,2.7,0.00459,1e-05,0.77312]
[1777618136648,44.49,76968.43,2.7,0.00458,1e-05,0.77186]
[1777618141685,44.49,76969.07,2.7,0.00459,1e-05,0.77237]
[1777618146720,44.49,76967.17,2.7,0.00458,1e-05,0.77086]
[1777618151755,44.49,76969.67,2.7,0.00459,1e-05,0.77285]
[1777618156790,44.49,76969.81,2.7,0.00459,1e-05,0.77296]
[1777618161825,44.49,76960.94,2.7,0.00455,1e-05,0.76594]
[1777618166860,44.49,76970.61,2.7,0.0046,1e-05,0.7736]
[1777618171894,44.49,76971.15,2.7,0.00459,1e-05,0.77299]
[1777618176930,44.49,76970.53,2.7,0.00459,1e-05,0.7725]
[1777618181965,44.49,76971.88,2.7,0.0046,1e-05,0.77357]
[1777618187000,44.49,76973.99,2.7,0.00461,1e-05,0.77525]
[1777618192037,44.49,76961.65,2.7,0.00454,1e-05,0.76547]
[1777618197072,44.49,76961.32,2.7,0.00454,1e-05,0.76521]
[1777618202107,44.49,76958.02,2.7,0.00452,1e-05,0.76262]
[1777618207142,44.49,76959.74,2.7,0.00453,1e-05,0.76397]
[1777618212177,44.49,76966.72,2.7,0.00457,1e-05,0.76948]
[1777618217211,44.49,76975.54,2.7,0.00462,1e-05,0.77649]
[1777618222248,44.49,76961.19,2.7,0.00454,1e-05,0.76511]
[1777618225272,44.49,76944.07,2.7,0.00445,1e-05,0.75172]
[1777618226979,44.49,76944.07,2.7,0.00445,1e-05,0.75172]
[1777618227041,44.49,76927.79,2.7,0.00437,1e-05,0.73917]
[1777618227735,44.49,76927.79,2.7,0.00437,1e-05,0.73917]
[1777618232320,44.49,76910.1,2.7,0.00428,0.0,0.72475]
[1777618237065,44.49,76905.2,2.7,0.00425,0.0,0.72107]
[1777618237355,44.49,76871.93,2.7,0.00409,0.0,0.69649]
[1777618238644,44.49,76871.93,2.7,0.00409,0.0,0.69649]
[1777618240072,44.49,76863.72,2.7,0.00406,0.0,0.69053]
[1777618244046,44.49,76884.94,2.7,0.00416,0.0,0.70601]
[1777618249439,44.49,76883.2,2.7,0.00415,0.0,0.70473]
[1777618254474,44.49,76889.74,2.7,0.00418,0.0,0.70956]
[1777618259509,44.49,76900.99,2.7,0.00423,0.0,0.71792]
[1777618264544,44.49,76900.06,2.7,0.00423,0.0,0.71722]
[1777618269579,44.49,76891.2,2.7,0.00419,0.0,0.71064]
[1777618274614,44.49,76887.73,2.7,0.00417,0.0,0.70807]
[1777618279649,44.49,76887.77,2.7,0.00417,0.0,0.7081]
[1777618284683,44.49,76895.16,2.7,0.0042,0.0,0.71357]
[1777618289719,44.49,76864.48,2.7,0.00406,0.0,0.69108]
[1777618294756,44.49,76879.46,2.7,0.00412,0.0,0.70103]
[1777618299791,44.49,76882.69,2.7,0.00414,0.0,0.7034]
[1777618304827,44.49,76894.31,2.7,0.0042,0.0,0.71197]
[1777618309862,44.49,76901.1,2.7,0.00423,0.0,0.71702]
[1777618314897,44.49,76901.56,2.7,0.00423,0.0,0.71737]
[1777618319933,44.49,76901.75,2.7,0.00423,0.0,0.71751]
[1777618324968,44.49,76901.08,2.7,0.00423,0.0,0.71701]
[1777618330006,44.49,76914.66,2.7,0.00429,0.0,0.7272]
[1777618335039,44.49,76914.56,2.7,0.00429,0.0,0.72713]
[1777618340074,44.49,76907.03,2.7,0.00426,0.0,0.72146]
[1777618345109,44.49,76908.49,2.7,0.00426,0.0,0.72256]
[1777618350143,44.49,76915.65,2.7,0.0043,0.0,0.72795]
[1777618355178,44.49,76914.95,2.7,0.00429,0.0,0.72643]
[1777618360215,44.49,76919.47,2.7,0.00431,0.0,0.72985]
[1777618365250,44.49,76923.05,2.7,0.00433,0.0,0.73257]
[1777618370285,44.49,76922.39,2.7,0.00433,0.0,0.73207]
[1777618375320,44.49,76932.82,2.7,0.00438,1e-05,0.74003]
[1777618380355,44.49,76939.61,2.7,0.00441,1e-05,0.74525]
[1777618385390,44.49,76951.85,2.7,0.00448,1e-05,0.75473]
[1777618390425,44.49,76961.66,2.7,0.00453,1e-05,0.76241]
[1777618395460,44.49,76951.15,2.7,0.00447,1e-05,0.75419]
[1777618400494,44.49,76947.26,2.7,0.00445,1e-05,0.75116]
[1777618405529,44.49,76948.23,2.7,0.00446,1e-05,0.75192]
[1777618410565,44.49,76948.6,2.7,0.00446,1e-05,0.7522]
[1777618415601,44.49,76948.54,2.7,0.00445,1e-05,0.75115]
[1777618420636,44.49,76962.4,2.7,0.00452,1e-05,0.76197]
[1777618425670,44.49,76970.03,2.7,0.00456,1e-05,0.76799]
[1777618430706,44.49,76963.94,2.7,0.00453,1e-05,0.76318]
[1777618435741,44.49,76965.9,2.7,0.00454,1e-05,0.76473]
[1777618440775,44.49,76965.5,2.7,0.00454,1e-05,0.76441]
[1777618445810,44.49,76965.35,2.7,0.00454,1e-05,0.76429]
[1777618450846,44.49,76964.34,2.7,0.00453,1e-05,0.7635]
[1777618455881,44.49,76961.73,2.7,0.00452,1e-05,0.76145]
[1777618460917,44.49,76960.25,2.7,0.00451,1e-05,0.76028]
[1777618465952,44.49,76963.26,2.7,0.00453,1e-05,0.76265]
[1777618470987,44.49,76963.46,2.7,0.00453,1e-05,0.76281]
[1777618471671,44.49,76963.46,2.7,0.00453,1e-05,0.76281]
[1777618472885,44.49,76962.17,2.7,0.00452,1e-05,0.76077]
[1777618474708,44.49,76965.68,2.7,0.00453,1e-05,0.76353]
[1777618476778,44.49,76965.73,2.7,0.00453,1e-05,0.76357]
[1777618486092,44.49,76969.38,2.7,0.00455,1e-05,0.76645]
[1777618491127,44.49,76972.59,2.7,0.00457,1e-05,0.76899]
[1777618496162,44.49,76972.9,2.7,0.00457,1e-05,0.76923]
[1777618500745,44.49,76973.83,2.7,0.00458,1e-05,0.76997]
[1777618501586,44.49,76973.16,2.7,0.00457,1e-05,0.76944]
[1777618507239,44.49,76978.32,2.7,0.0046,1e-05,0.77353]
[1777618507713,44.49,76978.32,2.7,0.0046,1e-05,0.77353]
[1777618510044,44.49,76984.52,2.7,0.00463,1e-05,0.77848]
[1777618511565,44.49,76995.46,2.7,0.00469,1e-05,0.78728]
[1777618517310,44.49,77002.25,2.7,0.00473,1e-05,0.79278]
[1777618518442,44.49,77002.25,2.7,0.00473,1e-05,0.79278]
[1777618522825,44.49,77011.26,2.7,0.00478,1e-05,0.80013]
[1777618527032,44.49,77014.13,2.7,0.00479,1e-05,0.80248]
[1777618529809,44.49,77014.04,2.7,0.00479,1e-05,0.80241]
[1777618530272,44.49,77014.04,2.7,0.00479,1e-05,0.80241]
[1777618531077,44.49,77015.18,2.7,0.0048,1e-05,0.80335]
[1777618531656,44.49,77016.34,2.7,0.0048,1e-05,0.80324]
[1777618538458,44.49,77018.28,2.7,0.00481,1e-05,0.80483]
[1777618541479,44.49,77034.72,2.7,0.0049,1e-05,0.81846]
[1777618541741,44.49,77034.72,2.7,0.0049,1e-05,0.81846]
[1777618541743,44.49,77034.72,2.7,0.0049,1e-05,0.81846]
[1777618547521,44.49,77036.24,2.7,0.00491,1e-05,0.81973]
[1777618552555,44.49,77031.2,2.7,0.00488,1e-05,0.81552]
[1777618557591,44.49,77031.01,2.7,0.00488,1e-05,0.81537]
[1777618560962,44.49,77031.17,2.7,0.00488,1e-05,0.8155]
[1777618566654,44.49,77037.46,2.7,0.00491,1e-05,0.82075]
[1777618571565,44.49,77038.25,2.7,0.00492,1e-05,0.82141]
[1777618579223,44.49,77046.54,2.7,0.00496,1e-05,0.82838]
[1777618580808,44.49,77046.8,2.7,0.00497,1e-05,0.8286]
[1777618582259,44.49,77044.48,2.7,0.00495,1e-05,0.82664]
[1777618583231,44.49,77045.59,2.7,0.00496,1e-05,0.82758]
[1777618585255,44.49,77052.74,2.7,0.005,1e-05,0.83362]
[1777618586145,44.49,77054.71,2.7,0.00501,1e-05,0.83529]
[1777618587193,44.49,77054.99,2.7,0.00501,1e-05,0.83553]
[1777618588921,44.49,77065.13,2.7,0.00507,1e-05,0.84418]
[1777618590065,44.49,77066.43,2.7,0.00508,1e-05,0.84529]
[1777618592403,44.49,77066.68,2.7,0.00508,1e-05,0.84551]
[1777618592669,44.49,77064.38,2.7,0.00506,1e-05,0.84243]
[1777618593981,44.49,77062.67,2.7,0.00505,1e-05,0.84097]
[1777618596069,44.49,77063.7,2.7,0.00505,1e-05,0.84185]
[1777618597625,44.49,77062.68,2.7,0.00505,1e-05,0.84098]
[1777618600328,44.49,77064.69,2.7,0.00506,1e-05,0.8427]
[1777618601020,44.49,77064.01,2.7,0.00506,1e-05,0.84212]
[1777618606940,44.49,77076.14,2.7,0.00513,1e-05,0.85254]
[1777618611977,44.49,77079.48,2.7,0.00514,1e-05,0.85543]
[1777618617019,44.49,77089.86,2.7,0.0052,1e-05,0.86447]
[1777618622054,44.49,77088.17,2.7,0.00519,1e-05,0.86299]
[1777618628096,44.49,77091.22,2.7,0.00521,1e-05,0.86566]
[1777618633144,44.49,77079.93,2.7,0.00515,1e-05,0.85582]
[1777618638179,44.49,77079.39,2.7,0.00514,1e-05,0.85536]
[1777618644223,44.49,77079.04,2.7,0.00514,1e-05,0.85505]
[1777618649257,44.49,77079.54,2.7,0.00514,1e-05,0.85549]
[1777618654293,44.49,77077.45,2.7,0.00513,1e-05,0.85256]
[1777618659328,44.49,77077.77,2.7,0.00513,1e-05,0.85284]
[1777618659914,44.49,77077.77,2.7,0.00513,1e-05,0.85284]
[1777618665376,44.49,77076.7,2.7,0.00512,1e-05,0.85192]
[1777618672425,44.49,77077.35,2.7,0.00513,1e-05,0.85248]
[1777618677460,44.49,77080.01,2.7,0.00514,1e-05,0.85478]
[1777618682495,44.49,77070.49,2.7,0.00509,1e-05,0.84657]
[1777618683501,44.49,77070.49,2.7,0.00509,1e-05,0.84657]
[1777618685843,44.49,77058.3,2.7,0.00502,1e-05,0.83615]
[1777618686350,44.49,77058.3,2.7,0.00502,1e-05,0.83615]
[1777618687845,44.49,77054.2,2.7,0.00499,1e-05,0.83267]
[1777618689993,44.49,77053.66,2.7,0.00499,1e-05,0.83221]
[1777618692216,44.49,77053.55,2.7,0.00499,1e-05,0.83212]
[1777618697602,44.49,77053.37,2.7,0.00499,1e-05,0.83197]
[1777618697989,44.49,77053.37,2.7,0.00499,1e-05,0.83197]
[1777618701122,44.49,77053.07,2.7,0.00499,1e-05,0.83171]
[1777618704696,44.49,77052.41,2.7,0.00498,1e-05,0.83115]
[1777618709334,44.49,77053.27,2.7,0.00499,1e-05,0.83188]
[1777618714720,44.49,77055.54,2.7,0.00499,1e-05,0.83271]
[1777618719756,44.49,77053.66,2.7,0.00498,1e-05,0.83112]
[1777618724641,44.49,77040.77,2.7,0.00491,1e-05,0.82028]
[1777618725446,44.49,77029.75,2.7,0.00485,1e-05,0.8111]
[1777618730833,44.49,77029.45,2.7,0.00485,1e-05,0.81085]
[1777618735869,44.49,77030.15,2.7,0.00485,1e-05,0.81143]
[1777618741915,44.49,77030.3,2.7,0.00485,1e-05,0.81155]
[1777618746950,44.49,77028.72,2.7,0.00485,1e-05,0.81025]
[1777618751985,44.49,77023.19,2.7,0.00482,1e-05,0.80568]
[1777618757020,44.49,77022.35,2.7,0.00481,1e-05,0.80499]
[1777618762055,44.49,77020.59,2.7,0.0048,1e-05,0.80354]
[1777618767091,44.49,77019.34,2.7,0.00479,1e-05,0.80251]
[1777618772126,44.49,77022.33,2.7,0.0048,1e-05,0.8039]
[1777618777410,44.49,77021.91,2.7,0.0048,1e-05,0.80356]
[1777618780148,44.49,77027.58,2.7,0.00483,1e-05,0.80823]
[1777618785216,44.49,77024.17,2.7,0.00481,1e-05,0.80542]
[1777618790253,44.49,77010.03,2.7,0.00474,1e-05,0.79384]
[1777618795288,44.49,77003.59,2.7,0.0047,1e-05,0.78861]
[1777618798309,44.49,76985.6,2.7,0.00461,1e-05,0.77416]
[1777618799970,44.49,76978.07,2.7,0.00457,1e-05,0.76818]
[1777618802316,44.49,76967.05,2.7,0.00451,1e-05,0.75949]
[1777618805314,44.49,76980.25,2.7,0.00458,1e-05,0.76991]
[1777618806485,44.49,76982.11,2.7,0.00459,1e-05,0.77138]
[1777618809967,44.49,76981.08,2.7,0.00458,1e-05,0.77056]
[1777618815437,44.49,76993.54,2.7,0.00465,1e-05,0.78051]
[1777618820471,44.49,76996.17,2.7,0.00466,1e-05,0.78262]
[1777618825507,44.49,76999.01,2.7,0.00468,1e-05,0.78491]
[1777618830543,44.49,76998.01,2.7,0.00467,1e-05,0.7841]
[1777618835578,44.49,76998.12,2.7,0.00467,1e-05,0.78315]
[1777618840615,44.49,76997.83,2.7,0.00467,1e-05,0.78291]
[1777618845650,44.49,76998.57,2.7,0.00467,1e-05,0.78351]
[1777618850685,44.49,77003.06,2.7,0.00469,1e-05,0.78713]
[1777618855723,44.49,77003.94,2.7,0.0047,1e-05,0.78784]
[1777618860481,44.49,77003.99,2.7,0.0047,1e-05,0.78788]
[1777618865796,44.49,77003.61,2.7,0.0047,1e-05,0.78758]
[1777618870831,44.49,76998.36,2.7,0.00467,1e-05,0.78334]
[1777618875866,44.49,76988.29,2.7,0.00462,1e-05,0.77527]
[1777618880908,44.49,76987.35,2.7,0.00461,1e-05,0.77452]
[1777618886943,44.49,76970.73,2.7,0.00452,1e-05,0.76136]
[1777618891978,44.49,76967.73,2.7,0.0045,1e-05,0.75799]
[1777618897014,44.49,76961.38,2.7,0.00447,1e-05,0.75303]
[1777618902049,44.49,76964.1,2.7,0.00448,1e-05,0.75515]
[1777618907085,44.49,76963.59,2.7,0.00448,1e-05,0.75475]
[1777618912120,44.49,76965.64,2.7,0.00449,1e-05,0.75635]
[1777618917155,44.49,76975.85,2.7,0.00455,1e-05,0.76437]
[1777618922191,44.49,76976.89,2.7,0.00455,1e-05,0.76519]
[1777618927226,44.49,76978.35,2.7,0.00456,1e-05,0.76634]
[1777618932262,44.49,76983.9,2.7,0.00459,1e-05,0.77074]
[1777618936306,44.49,76984.11,2.7,0.00459,1e-05,0.77091]
[1777618941325,44.49,76986.74,2.7,0.0046,1e-05,0.773]
[1777618946360,44.49,76986.79,2.7,0.0046,1e-05,0.77304]
[1777618951394,44.49,76984.9,2.7,0.00459,1e-05,0.7705]
[1777618956430,44.49,76983.24,2.7,0.00458,1e-05,0.76918]
[1777618961465,44.49,76986.04,2.7,0.00459,1e-05,0.77141]
[1777618966500,44.49,76986.65,2.7,0.0046,1e-05,0.77189]
[1777618971535,44.49,76985.92,2.7,0.00459,1e-05,0.77131]
[1777618976573,44.49,76985.3,2.7,0.00459,1e-05,0.77082]
[1777618981608,44.49,76985.3,2.7,0.00459,1e-05,0.77082]
[1777618986643,44.49,76983.42,2.7,0.00458,1e-05,0.76932]
[1777618991678,44.49,76983.15,2.7,0.00458,1e-05,0.76911]
[1777618996712,44.49,76982.85,2.7,0.00458,1e-05,0.76887]
[1777619001748,44.49,76980.96,2.7,0.00457,1e-05,0.76738]
[1777619004419,44.49,76980.86,2.7,0.00457,1e-05,0.7673]
[1777619009807,44.52,76957.9,2.7,0.00447,1e-05,0.75317]
[1777619014842,44.68,76955.75,2.7,0.00458,1e-05,0.7691]
[1777619019877,44.81,76955.59,2.7,0.00468,1e-05,0.78414]
[1777619024912,44.83,76945.94,2.7,0.00464,1e-05,0.77831]
[1777619029946,44.84,76946.48,2.7,0.00466,1e-05,0.78064]
[1777619034982,44.85,76949.95,2.7,0.00468,1e-05,0.78416]
[1777619040022,44.85,76953.23,2.7,0.0047,1e-05,0.78679]
[1777619045055,44.85,76952.88,2.7,0.0047,1e-05,0.78651]
[1777619050090,44.85,76951.97,2.7,0.00469,1e-05,0.78578]
[1777619055125,44.85,76949.53,2.7,0.00468,1e-05,0.78383]
[1777619060160,44.85,76960.84,2.7,0.00474,1e-05,0.79292]
[1777619065195,44.85,76963.61,2.7,0.00475,1e-05,0.79516]
[1777619070230,44.85,76963.29,2.7,0.00475,1e-05,0.7949]
[1777619075265,44.85,76961.22,2.7,0.00473,1e-05,0.79217]
[1777619080300,44.85,76957.26,2.7,0.00471,1e-05,0.78898]
[1777619085335,44.85,76959.22,2.7,0.00472,1e-05,0.79056]
[1777619090370,44.85,76960.26,2.7,0.00473,1e-05,0.79139]
[1777619095405,44.85,76959.46,2.7,0.00473,1e-05,0.79075]
[1777619100442,44.85,76962.28,2.7,0.00474,1e-05,0.79302]
[1777619105476,44.85,76963.41,2.7,0.00475,1e-05,0.79394]
[1777619110512,44.85,76963.41,2.7,0.00475,1e-05,0.79394]
[1777619115902,44.85,76966.81,2.7,0.00476,1e-05,0.79669]
[1777619121590,44.85,76966.75,2.7,0.00476,1e-05,0.79664]
[1777619126624,44.85,76965.47,2.7,0.00476,1e-05,0.79561]
[1777619131660,44.85,76964.53,2.7,0.00475,1e-05,0.79379]
[1777619136694,44.85,76971.12,2.7,0.00478,1e-05,0.79913]
[1777619141730,44.85,76970.68,2.7,0.00478,1e-05,0.79877]
[1777619147772,44.85,76971.91,2.7,0.00479,1e-05,0.79977]
[1777619152807,44.85,76972.22,2.7,0.00479,1e-05,0.80003]
[1777619156850,44.85,76974.54,2.7,0.0048,1e-05,0.80192]
[1777619160813,44.85,76975.87,2.7,0.00481,1e-05,0.803]
[1777619164069,44.85,76972.02,2.7,0.00479,1e-05,0.79986]
[1777619169926,44.86,76972.37,2.7,0.0048,1e-05,0.80121]
[1777619174963,44.87,76970.24,2.7,0.0048,1e-05,0.80122]
[1777619179998,44.88,76967.76,2.7,0.00479,1e-05,0.80093]
[1777619186040,44.9,76969.3,2.7,0.00482,1e-05,0.80424]
[1777619191075,44.92,76964.3,2.7,0.00479,1e-05,0.80079]
[1777619196109,44.93,76969.5,2.7,0.00483,1e-05,0.80673]
[1777619201145,44.95,76965.82,2.7,0.00483,1e-05,0.80572]
[1777619206180,44.96,76968.45,2.7,0.00485,1e-05,0.80951]
[1777619211215,44.97,76970.17,2.7,0.00487,1e-05,0.81253]
[1777619216250,44.99,76970.06,2.7,0.00488,1e-05,0.81403]
[1777619221319,45.0,76977.25,2.7,0.00493,1e-05,0.82122]
[1777619226320,45.01,76977.33,2.7,0.00494,1e-05,0.8231]
[1777619231355,45.02,76976.84,2.7,0.00495,1e-05,0.8242]
[1777619236390,45.03,76980.9,2.7,0.00498,1e-05,0.82908]
[1777619241425,45.12,76996.14,2.7,0.00514,1e-05,0.85286]
[1777619246460,45.15,76996.76,2.7,0.00517,1e-05,0.8568]
[1777619251495,45.16,76996.03,2.7,0.00517,1e-05,0.85627]
[1777619256529,45.17,76995.64,2.7,0.00517,1e-05,0.85713]
[1777619261565,45.18,77001.19,2.7,0.00521,1e-05,0.8631]
[1777619266601,45.23,77003.93,2.7,0.00528,1e-05,0.87247]
[1777619271636,45.26,77008.25,2.7,0.00532,1e-05,0.87917]
[1777619276671,45.28,77007.98,2.7,0.00534,1e-05,0.88171]
[1777619282713,45.31,77007.95,2.7,0.00537,1e-05,0.88626]
[1777619287747,45.37,77007.36,2.7,0.00542,1e-05,0.89319]
[1777619292783,45.38,77006.7,2.7,0.00542,1e-05,0.89347]
[1777619298826,45.38,77007.48,2.7,0.00543,1e-05,0.8952]
[1777619303861,45.39,77006.81,2.7,0.00543,1e-05,0.89546]
[1777619308895,45.4,77006.33,2.7,0.00544,1e-05,0.89588]
[1777619314938,45.41,77006.43,2.7,0.00544,1e-05,0.89583]
[1777619320174,45.41,77006.72,2.7,0.00544,1e-05,0.89676]
[1777619326015,45.43,77006.57,2.7,0.00546,1e-05,0.89927]
[1777619331050,45.45,77006.0,2.7,0.00547,1e-05,0.90102]
[1777619336085,45.45,76998.23,2.7,0.00543,1e-05,0.89493]
[1777619341120,45.46,76988.78,2.7,0.00538,1e-05,0.8875]
[1777619347163,45.47,76990.11,2.7,0.0054,1e-05,0.88977]
[1777619352198,45.48,76990.65,2.7,0.00541,1e-05,0.89115]
[1777619354411,45.48,76990.52,2.7,0.00541,1e-05,0.89121]
[1777619356342,45.48,77015.37,2.7,0.00556,1e-05,0.91399]
[1777619360254,45.51,77032.42,2.7,0.00569,1e-05,0.93322]
[1777619366296,45.54,77040.99,2.7,0.00577,1e-05,0.94419]
[1777619371333,45.55,77043.39,2.7,0.00579,1e-05,0.94695]
[1777619376366,45.56,77041.12,2.7,0.00578,1e-05,0.94583]
[1777619381401,45.56,77046.35,2.7,0.00581,1e-05,0.95101]
[1777619386437,45.56,77053.39,2.7,0.00586,1e-05,0.95832]
[1777619391472,45.57,77059.08,2.7,0.0059,1e-05,0.96385]
[1777619396507,45.57,77060.5,2.7,0.00591,1e-05,0.96536]
[1777619401542,45.57,77068.65,2.7,0.00597,1e-05,0.97335]
[1777619406577,45.57,77055.68,2.7,0.00588,1e-05,0.96153]
[1777619411612,45.57,77052.42,2.7,0.00587,1e-05,0.9587]
[1777619416647,45.58,77053.04,2.7,0.00587,1e-05,0.9595]
[1777619422689,45.58,77051.78,2.7,0.00586,1e-05,0.95858]
[1777619427724,45.58,77047.16,2.7,0.00584,1e-05,0.95452]
[1777619432759,45.58,77047.61,2.7,0.00583,1e-05,0.95398]
[1777619437794,45.58,77045.93,2.7,0.00583,1e-05,0.95267]
[1777619443841,45.58,77047.03,2.7,0.00583,1e-05,0.95398]
[1777619450890,45.59,77047.18,2.7,0.00584,1e-05,0.95445]
[1777619455925,45.59,77047.23,2.7,0.00584,1e-05,0.95473]
[1777619462974,45.59,77047.43,2.7,0.00584,1e-05,0.95523]
[1777619468009,45.59,77046.98,2.7,0.00584,1e-05,0.95504]
[1777619473043,45.59,77042.71,2.7,0.00582,1e-05,0.95129]
[1777619479086,45.6,77042.89,2.7,0.00582,1e-05,0.95178]
[1777619489156,45.6,77043.78,2.7,0.00583,1e-05,0.95322]
[1777619494193,45.6,77043.84,2.7,0.00583,1e-05,0.95241]
[1777619499227,45.61,77048.21,2.7,0.00585,1e-05,0.9568]
[1777619504261,45.61,77054.51,2.7,0.0059,1e-05,0.96296]
[1777619509297,45.61,77055.13,2.7,0.0059,1e-05,0.96377]
[1777619514332,45.61,77052.15,2.7,0.00589,1e-05,0.96121]
[1777619519367,45.61,77051.7,2.7,0.00588,1e-05,0.96102]
[1777619524401,45.62,77053.66,2.7,0.0059,1e-05,0.96308]
[1777619529437,45.62,77052.1,2.7,0.00589,1e-05,0.96182]
[1777619534472,45.62,77049.61,2.7,0.00587,1e-05,0.9597]
[1777619539507,45.62,77045.1,2.7,0.00585,1e-05,0.95572]
[1777619544542,45.62,77041.47,2.7,0.00583,1e-05,0.95265]
[1777619549580,45.62,77042.31,2.7,0.00583,1e-05,0.95369]
[1777619554615,45.63,77046.66,2.7,0.00586,1e-05,0.95678]
[1777619559650,45.63,77043.06,2.7,0.00583,1e-05,0.95366]
[1777619566699,45.63,77039.3,2.7,0.00581,1e-05,0.95052]
[1777619571734,45.63,77039.4,2.7,0.00582,1e-05,0.95088]
[1777619576769,45.63,77039.47,2.7,0.00582,1e-05,0.95121]
[1777619581804,45.64,77039.72,2.7,0.00582,1e-05,0.9517]
[1777619586839,45.64,77039.93,2.7,0.00582,1e-05,0.95215]
[1777619591874,45.64,77039.92,2.7,0.00583,1e-05,0.95239]
[1777619596914,45.64,77038.71,2.7,0.00582,1e-05,0.95152]
[1777619601949,45.64,77040.57,2.7,0.00583,1e-05,0.95351]
[1777619607991,45.65,77041.52,2.7,0.00584,1e-05,0.95469]
[1777619613026,45.65,77038.49,2.7,0.00582,1e-05,0.95092]
[1777619618061,45.65,77036.46,2.7,0.00581,1e-05,0.94933]
[1777619623096,45.65,77033.04,2.7,0.00579,1e-05,0.94646]
[1777619628131,45.65,77032.55,2.7,0.00579,1e-05,0.94633]
[1777619633165,45.66,77029.3,2.7,0.00577,1e-05,0.94365]
[1777619638201,45.66,77024.41,2.7,0.00574,1e-05,0.93952]
[1777619643237,45.66,77023.83,2.7,0.00574,1e-05,0.93935]
[1777619648271,45.67,77023.92,2.7,0.00574,1e-05,0.93977]
[1777619654316,45.67,77016.1,2.7,0.0057,1e-05,0.93309]
[1777619660358,45.67,77016.21,2.7,0.0057,1e-05,0.9337]
[1777619665393,45.68,77016.09,2.7,0.0057,1e-05,0.93401]
[1777619670427,45.68,77018.91,2.7,0.00572,1e-05,0.937]
[1777619675463,45.68,77021.15,2.7,0.00573,1e-05,0.93824]
[1777619680498,45.68,77021.41,2.7,0.00574,1e-05,0.93888]
[1777619685533,45.69,77021.56,2.7,0.00574,1e-05,0.93941]
[1777619690569,45.69,77021.32,2.7,0.00574,1e-05,0.9396]
[1777619695604,45.69,77019.8,2.7,0.00574,1e-05,0.93861]
[1777619700641,45.7,77022.97,2.7,0.00576,1e-05,0.94192]
[1777619705678,45.7,77025.52,2.7,0.00578,1e-05,0.94465]
[1777619711719,45.7,77024.47,2.7,0.00577,1e-05,0.94421]
[1777619716756,45.71,77025.54,2.7,0.00578,1e-05,0.94557]
[1777619721790,45.71,77022.62,2.7,0.00577,1e-05,0.94327]
[1777619726825,45.71,77022.61,2.7,0.00577,1e-05,0.94365]
[1777619731861,45.72,77022.94,2.7,0.00577,1e-05,0.94315]
[1777619732681,45.72,77022.94,2.7,0.00577,1e-05,0.94315]
[1777619737903,45.72,77013.92,2.7,0.00571,1e-05,0.93539]
[1777619742938,45.72,77009.5,2.7,0.00569,1e-05,0.93184]
[1777619746970,45.73,76993.07,2.7,0.00559,1e-05,0.91745]
[1777619752010,45.73,76992.38,2.7,0.00559,1e-05,0.9175]
[1777619757707,45.74,76993.31,2.7,0.0056,1e-05,0.91887]
[1777619763082,45.74,76995.12,2.7,0.00562,1e-05,0.9214]
[1777619768117,45.75,76995.37,2.7,0.00563,1e-05,0.92226]
[1777619773152,45.75,77003.98,2.7,0.00568,1e-05,0.93066]
[1777619778187,45.76,77007.84,2.7,0.00571,1e-05,0.9347]
[1777619783222,45.76,77008.15,2.7,0.00572,1e-05,0.9355]
[1777619788258,45.76,77006.72,2.7,0.00571,1e-05,0.93469]
[1777619793293,45.77,77006.24,2.7,0.0057,1e-05,0.93358]
[1777619798328,45.77,77000.26,2.7,0.00567,1e-05,0.92869]
[1777619803365,45.78,77000.02,2.7,0.00567,1e-05,0.92905]
[1777619808400,45.78,77002.88,2.7,0.00569,1e-05,0.93221]
[1777619813436,45.78,77012.14,2.7,0.00576,1e-05,0.94117]
[1777619818470,45.79,77014.82,2.7,0.00578,1e-05,0.94406]
[1777619823505,45.79,77014.5,2.7,0.00578,1e-05,0.94418]
[1777619828540,45.79,77020.1,2.7,0.00581,1e-05,0.94973]
[1777619833575,45.8,77020.54,2.7,0.00582,1e-05,0.95049]
[1777619838610,45.8,77020.93,2.7,0.00582,1e-05,0.9512]
[1777619843645,45.8,77021.05,2.7,0.00583,1e-05,0.95166]
[1777619848680,45.8,77021.94,2.7,0.00584,1e-05,0.95283]
[1777619853715,45.81,77023.68,2.7,0.00584,1e-05,0.95357]
[1777619858749,45.81,77024.36,2.7,0.00585,1e-05,0.95455]
[1777619863785,45.81,77035.37,2.7,0.00592,1e-05,0.96511]
[1777619869827,45.81,77036.25,2.7,0.00593,1e-05,0.96625]
[1777619874862,45.82,77037.59,2.7,0.00594,1e-05,0.96778]
[1777619879897,45.82,77037.7,2.7,0.00594,1e-05,0.96809]
[1777619884931,45.82,77036.91,2.7,0.00594,1e-05,0.96755]
[1777619889967,45.82,77034.42,2.7,0.00592,1e-05,0.96533]
[1777619895007,45.82,77035.44,2.7,0.00593,1e-05,0.96647]
[1777619901045,45.82,77035.46,2.7,0.00593,1e-05,0.96668]
[1777619906080,45.82,77025.42,2.7,0.00587,1e-05,0.95752]
[1777619911114,45.83,77034.32,2.7,0.00592,1e-05,0.96484]
[1777619916151,45.83,77037.73,2.7,0.00594,1e-05,0.96821]
[1777619921185,45.83,77037.41,2.7,0.00594,1e-05,0.96808]
[1777619926220,45.83,77039.86,2.7,0.00596,1e-05,0.97054]
[1777619931255,45.83,77038.98,2.7,0.00595,1e-05,0.96985]
[1777619936290,45.83,77038.85,2.7,0.00595,1e-05,0.96986]
[1777619941325,45.83,77038.98,2.7,0.00596,1e-05,0.97011]
[1777619946360,45.83,77038.64,2.7,0.00595,1e-05,0.96991]
[1777619951395,45.83,77038.73,2.7,0.00596,1e-05,0.97012]
[1777619956430,45.83,77044.72,2.7,0.006,1e-05,0.97587]
[1777619961465,45.84,77048.09,2.7,0.00602,1e-05,0.97913]
[1777619966499,45.84,77053.42,2.7,0.00605,1e-05,0.98421]
[1777619971536,45.84,77053.07,2.7,0.00604,1e-05,0.98263]
[1777619976570,45.84,77053.7,2.7,0.00605,1e-05,0.98323]
[1777619981606,45.84,77053.4,2.7,0.00604,1e-05,0.98295]
[1777619986641,45.84,77056.69,2.7,0.00607,1e-05,0.98608]
[1777619988655,45.84,77041.62,2.7,0.00597,1e-05,0.97181]
[1777619993690,45.84,77037.38,2.7,0.00594,1e-05,0.96795]
[1777619998726,45.84,77025.3,2.7,0.00587,1e-05,0.95686]
[1777620003761,45.84,77029.45,2.7,0.00589,1e-05,0.96099]
[1777620008795,45.84,77025.38,2.7,0.00587,1e-05,0.95741]
[1777620014838,45.84,77039.9,2.7,0.00596,1e-05,0.97121]
[1777620019876,45.84,77047.6,2.7,0.00601,1e-05,0.97855]
[1777620024911,45.84,77046.67,2.7,0.00601,1e-05,0.97769]
[1777620029946,45.84,77048.91,2.7,0.00602,1e-05,0.97982]
[1777620034981,45.84,77054.58,2.7,0.00605,1e-05,0.98396]
[1777620040019,45.84,77058.17,2.7,0.00608,1e-05,0.98738]
[1777620045053,45.84,77063.5,2.7,0.00611,1e-05,0.99247]
[1777620050088,45.84,77069.18,2.7,0.00615,1e-05,0.99792]
[1777620055125,45.84,77073.57,2.7,0.00618,1e-05,1.00215]
[1777620062174,45.84,77072.45,2.7,0.00617,1e-05,1.00107]
[1777620067209,45.84,77073.37,2.7,0.00618,1e-05,1.00196]
[1777620072244,45.84,77077.6,2.7,0.0062,1e-05,1.00605]
[1777620077280,45.84,77076.81,2.7,0.0062,1e-05,1.00528]
[1777620082315,45.84,77073.67,2.7,0.00618,1e-05,1.00225]
[1777620090371,45.84,77070.38,2.7,0.00616,1e-05,0.99908]
[1777620095406,45.84,77070.65,2.7,0.00615,1e-05,0.99808]
[1777620100441,45.84,77073.05,2.7,0.00617,1e-05,1.00039]
[1777620105476,45.84,77074.3,2.7,0.00617,1e-05,1.00159]
[1777620110511,45.84,77073.67,2.7,0.00617,1e-05,1.00099]
[1777620115546,45.84,77071.2,2.7,0.00615,1e-05,0.99861]
[1777620120581,45.84,77072.24,2.7,0.00616,1e-05,0.99961]
[1777620125616,45.84,77071.15,2.7,0.00615,1e-05,0.99856]
[1777620130651,45.84,77071.82,2.7,0.00616,1e-05,0.9992]
[1777620135686,45.84,77072.4,2.7,0.00616,1e-05,0.99976]
[1777620140721,45.84,77072.1,2.7,0.00616,1e-05,0.99947]
[1777620145757,45.84,77057.74,2.7,0.00607,1e-05,0.98572]
[1777620150792,45.84,77051.23,2.7,0.00602,1e-05,0.97954]
[1777620155827,45.84,77049.14,2.7,0.006,1e-05,0.97632]
[1777620160871,45.84,77039.05,2.7,0.00594,1e-05,0.96683]
[1777620165906,45.84,77037.82,2.7,0.00593,1e-05,0.96575]
[1777620170941,45.84,77027.5,2.7,0.00587,1e-05,0.95625]
[1777620175976,45.85,77024.63,2.7,0.00585,1e-05,0.95381]
[1777620181012,45.85,77021.3,2.7,0.00583,1e-05,0.95102]
[1777620186048,45.85,77010.11,2.7,0.00576,1e-05,0.94102]
[1777620191083,45.85,77006.16,2.7,0.00574,1e-05,0.93783]
[1777620196118,45.86,77018.97,2.7,0.00582,1e-05,0.95005]
[1777620201153,45.86,77028.18,2.7,0.00588,1e-05,0.95893]
[1777620206188,45.86,77029.76,2.7,0.0059,1e-05,0.96067]
[1777620211223,45.86,77029.66,2.7,0.00589,1e-05,0.95965]
[1777620216258,45.87,77031.64,2.7,0.0059,1e-05,0.96173]
[1777620221293,45.87,77029.69,2.7,0.00589,1e-05,0.96015]
[1777620226328,45.87,77036.35,2.7,0.00594,1e-05,0.96661]
[1777620231363,45.87,77039.92,2.7,0.00596,1e-05,0.97011]
[1777620236398,45.87,77043.7,2.7,0.00599,1e-05,0.97378]
[1777620241433,45.87,77046.63,2.7,0.00601,1e-05,0.97663]
[1777620246468,45.87,77041.85,2.7,0.00598,1e-05,0.97221]
[1777620251503,45.87,77040.14,2.7,0.00597,1e-05,0.97074]
[1777620256538,45.88,77038.07,2.7,0.00595,1e-05,0.96897]
[1777620261573,45.88,77040.43,2.7,0.00597,1e-05,0.97136]
[1777620266608,45.88,77041.33,2.7,0.00598,1e-05,0.97235]
[1777620271643,45.88,77042.55,2.7,0.00598,1e-05,0.9724]
[1777620276677,45.88,77041.75,2.7,0.00597,1e-05,0.97179]
[1777620281713,45.88,77041.82,2.7,0.00598,1e-05,0.97201]
[1777620286763,45.88,77041.78,2.7,0.00598,1e-05,0.9721]
[1777620292791,45.88,77041.5,2.7,0.00598,1e-05,0.97205]
[1777620297826,45.88,77041.23,2.7,0.00598,1e-05,0.97195]
[1777620302861,45.89,77017.12,2.7,0.00582,1e-05,0.9497]
[1777620307897,45.89,77016.94,2.7,0.00582,1e-05,0.94993]
[1777620312933,45.89,77018.36,2.7,0.00584,1e-05,0.95163]
[1777620317968,45.89,77018.85,2.7,0.00584,1e-05,0.95249]
[1777620323002,45.9,77015.88,2.7,0.00583,1e-05,0.95016]
[1777620328041,45.9,77002.23,2.7,0.00574,1e-05,0.93813]
[1777620332072,45.91,76986.41,2.7,0.00564,1e-05,0.92308]
[1777620337106,45.91,76975.74,2.7,0.00558,1e-05,0.91422]
[1777620342141,45.92,76989.07,2.7,0.00567,1e-05,0.92687]
[1777620347176,45.92,76996.4,2.7,0.00572,1e-05,0.93408]
[1777620352211,45.92,76996.57,2.7,0.00572,1e-05,0.93478]
[1777620357246,45.93,76992.38,2.7,0.0057,1e-05,0.93155]
[1777620362281,45.93,76992.82,2.7,0.00571,1e-05,0.93253]
[1777620367316,45.94,76992.73,2.7,0.00571,1e-05,0.93302]
[1777620372351,45.94,76992.35,2.7,0.00571,1e-05,0.93323]
[1777620377386,45.95,76992.9,2.7,0.00572,1e-05,0.93439]
[1777620382421,45.95,76992.56,2.7,0.00572,1e-05,0.93462]
[1777620388463,45.96,76992.43,2.7,0.00573,1e-05,0.93514]
[1777620393498,45.96,76990.35,2.7,0.00571,1e-05,0.93259]
[1777620398533,45.96,76990.47,2.7,0.00571,1e-05,0.93326]
[1777620403571,45.97,76990.02,2.7,0.00572,1e-05,0.93341]
[1777620408606,45.97,76990.22,2.7,0.00572,1e-05,0.93414]
[1777620413641,45.98,76990.73,2.7,0.00573,1e-05,0.93515]
[1777620418676,45.98,76990.34,2.7,0.00573,1e-05,0.93533]
[1777620421702,45.98,76974.26,2.7,0.00563,1e-05,0.92116]
[1777620426736,45.99,76972.4,2.7,0.00563,1e-05,0.92017]
[1777620431770,45.99,76972.29,2.7,0.00563,1e-05,0.92076]
[1777620436805,46.0,76975.5,2.7,0.00565,1e-05,0.92432]
[1777620441847,46.0,76985.87,2.7,0.00572,1e-05,0.93424]
[1777620446882,46.01,76985.97,2.7,0.00573,1e-05,0.93487]
[1777620451917,46.01,76979.9,2.7,0.00569,1e-05,0.92874]
[1777620456952,46.02,76975.07,2.7,0.00566,1e-05,0.92497]
[1777620461987,46.02,76973.69,2.7,0.00566,1e-05,0.92435]
[1777620467023,46.03,76973.44,2.7,0.00566,1e-05,0.92475]
[1777620472058,46.03,76974.62,2.7,0.00567,1e-05,0.92642]
[1777620477092,46.03,76976.59,2.7,0.00569,1e-05,0.92879]
[1777620482128,46.04,76976.83,2.7,0.00569,1e-05,0.92957]
[1777620487163,46.04,76979.72,2.7,0.00571,1e-05,0.93274]
[1777620492200,46.05,76984.69,2.7,0.00575,1e-05,0.93775]
[1777620498242,46.05,76986.41,2.7,0.00576,1e-05,0.93986]
[1777620503277,46.05,76987.51,2.7,0.00577,1e-05,0.94129]
[1777620508311,46.06,76990.07,2.7,0.00579,1e-05,0.94404]
[1777620513347,46.06,76988.48,2.7,0.00578,1e-05,0.94178]
[1777620518382,46.06,76990.97,2.7,0.00579,1e-05,0.94447]
[1777620523417,46.07,76990.46,2.7,0.00579,1e-05,0.9444]
[1777620528452,46.07,76988.4,2.7,0.00578,1e-05,0.94291]
[1777620533488,46.07,76988.01,2.7,0.00578,1e-05,0.94297]
[1777620538523,46.08,76983.82,2.7,0.00576,1e-05,0.93957]
[1777620543558,46.08,76983.8,2.7,0.00576,1e-05,0.94009]
[1777620548593,46.08,76984.37,2.7,0.00577,1e-05,0.94105]
[1777620551339,46.08,76984.4,2.7,0.00577,1e-05,0.94124]
[1777620551614,46.09,76984.42,2.7,0.00578,1e-05,0.94205]
[1777620552090,46.09,76984.42,2.7,0.00578,1e-05,0.94205]
[1777620552621,46.09,76984.7,2.7,0.00578,1e-05,0.94239]
[1777620557656,46.09,76984.91,2.7,0.00578,1e-05,0.943]
[1777620562691,46.1,76986.6,2.7,0.0058,1e-05,0.94495]
[1777620567726,46.1,76986.75,2.7,0.0058,1e-05,0.94548]
[1777620569760,46.1,76986.71,2.7,0.0058,1e-05,0.94552]
[1777620570747,46.11,76984.78,2.7,0.0058,1e-05,0.94463]
[1777620572556,46.11,76985.23,2.7,0.0058,1e-05,0.94462]
[1777620572761,46.12,76985.12,2.7,0.0058,1e-05,0.94531]
[1777620573165,46.12,76985.12,2.7,0.0058,1e-05,0.94531]
[1777620573768,46.13,76984.89,2.7,0.00581,1e-05,0.9459]
[1777620575781,46.13,76984.76,2.7,0.00581,1e-05,0.94657]
[1777620575782,46.14,76984.57,2.7,0.00581,1e-05,0.94719]
[1777620580817,46.14,76983.26,2.7,0.00581,1e-05,0.94639]
[1777620582640,46.14,76983.22,2.7,0.00581,1e-05,0.94643]
[1777620582831,46.14,76983.38,2.7,0.00581,1e-05,0.94665]
[1777620587866,46.17,76983.38,2.7,0.00584,1e-05,0.95063]
[1777620592901,46.2,76983.51,2.7,0.00587,1e-05,0.95473]
[1777620597935,46.23,76984.25,2.7,0.0059,1e-05,0.9594]
[1777620602971,46.26,76980.39,2.7,0.0059,1e-05,0.95983]
[1777620608009,46.29,76983.06,2.7,0.00595,1e-05,0.96631]
[1777620613042,46.32,76982.1,2.7,0.00597,1e-05,0.96943]
[1777620618077,46.35,76983.48,2.7,0.00601,1e-05,0.97475]
[1777620623112,46.38,76983.64,2.7,0.00603,1e-05,0.97893]
[1777620628147,46.41,76983.06,2.7,0.00606,1e-05,0.98243]
[1777620633181,46.44,76982.67,2.7,0.00608,1e-05,0.98487]
[1777620638217,46.47,76983.06,2.7,0.00611,1e-05,0.98929]
[1777620643252,46.5,76990.81,2.7,0.00619,1e-05,1.00072]
[1777620648287,46.53,76989.47,2.7,0.00621,1e-05,1.00353]
[1777620653322,46.56,76989.22,2.7,0.00623,1e-05,1.0074]
[1777620658357,46.59,76986.02,2.7,0.00624,1e-05,1.00844]
[1777620663392,46.62,76983.71,2.7,0.00625,1e-05,1.01033]
[1777620668427,46.65,76983.48,2.7,0.00628,1e-05,1.01422]
[1777620673462,46.68,76983.02,2.7,0.00631,1e-05,1.0179]
[1777620678497,46.71,76981.95,2.7,0.00633,1e-05,1.02099]
[1777620681519,46.73,76966.81,2.7,0.00625,1e-05,1.00893]
[1777620686554,46.76,76952.97,2.7,0.00618,1e-05,0.99984]
[1777620691589,46.79,76952.34,2.7,0.0062,1e-05,1.00205]
[1777620696624,46.82,76950.89,2.7,0.00622,1e-05,1.00474]
[1777620701659,46.85,76945.81,2.7,0.00622,1e-05,1.00399]
[1777620706694,46.88,76945.26,2.7,0.00624,1e-05,1.00754]
[1777620711735,47.07,76939.46,2.7,0.00638,1e-05,1.02798]
[1777620712744,47.13,76960.92,2.7,0.00659,1e-05,1.05713]
[1777620717779,47.43,76953.42,2.7,0.00683,1e-05,1.09151]
[1777620722814,47.78,76954.66,2.7,0.0072,1e-05,1.144]
[1777620727849,47.87,76962.87,2.7,0.00735,1e-05,1.16477]
[1777620732884,47.95,76972.95,2.7,0.00751,1e-05,1.18777]
[1777620737921,47.98,76986.29,2.7,0.00765,1e-05,1.20658]
[1777620738014,47.98,76986.29,2.7,0.00765,1e-05,1.20658]
[1777620743963,48.02,76986.78,2.7,0.00769,1e-05,1.21251]
[1777620748998,48.05,76989.51,2.7,0.00775,1e-05,1.22]
[1777620754034,48.08,76991.43,2.7,0.00778,1e-05,1.22516]
[1777620759069,48.1,76988.54,2.7,0.00779,1e-05,1.22654]
[1777620764104,48.13,76988.58,2.7,0.00783,1e-05,1.23112]
[1777620769138,48.16,76991.11,2.7,0.00788,1e-05,1.23845]
[1777620770046,48.16,76991.11,2.7,0.00788,1e-05,1.23845]
[1777620776195,48.21,76990.01,2.7,0.00792,1e-05,1.24363]
[1777620781478,48.23,76990.11,2.7,0.00794,1e-05,1.2474]
[1777620787272,48.27,76998.21,2.7,0.00806,1e-05,1.26282]
[1777620792308,48.3,76995.97,2.7,0.00807,1e-05,1.26493]
[1777620797343,48.33,76996.33,2.7,0.00811,1e-05,1.26995]
[1777620802378,48.36,76995.8,2.7,0.00814,1e-05,1.27398]
[1777620807412,48.39,76995.7,2.7,0.00817,1e-05,1.27849]
[1777620812448,48.42,76992.36,2.7,0.00817,1e-05,1.27786]
[1777620813971,48.42,76992.36,2.7,0.00817,1e-05,1.27786]
[1777620822518,48.48,76993.25,2.7,0.00823,1e-05,1.28705]
[1777620827992,48.49,76993.07,2.7,0.00824,1e-05,1.28842]
[1777620833596,48.53,76992.58,2.7,0.00829,1e-05,1.2949]
[1777620838630,48.56,76992.39,2.7,0.00832,1e-05,1.29854]
[1777620843665,48.58,76992.47,2.7,0.00835,1e-05,1.30246]
[1777620848700,48.6,76992.85,2.7,0.00838,1e-05,1.30669]
[1777620853735,48.63,76992.49,2.7,0.0084,1e-05,1.31006]
[1777620858770,48.65,76992.72,2.7,0.00843,1e-05,1.31407]
[1777620863805,48.68,76991.21,2.7,0.00845,1e-05,1.31607]
[1777620868840,48.7,76990.89,2.7,0.00847,1e-05,1.31941]
[1777620873876,48.72,76990.87,2.7,0.00849,1e-05,1.32153]
[1777620879918,48.75,76991.19,2.7,0.00852,1e-05,1.32629]
[1777620884953,48.78,76991.2,2.7,0.00855,1e-05,1.33065]
[1777620889988,48.8,76990.72,2.7,0.00858,1e-05,1.33369]
[1777620895023,48.82,76990.38,2.7,0.0086,1e-05,1.33686]
[1777620900058,48.85,76990.62,2.7,0.00863,1e-05,1.34067]
[1777620905093,48.87,76991.33,2.7,0.00866,1e-05,1.345]
[1777620910129,48.89,76990.75,2.7,0.00868,1e-05,1.34779]
[1777620915164,48.91,76989.66,2.7,0.0087,1e-05,1.34997]
[1777620920198,48.93,76989.55,2.7,0.00872,1e-05,1.35327]
[1777620925234,48.96,76989.64,2.7,0.00875,1e-05,1.35676]
[1777620930269,48.98,76989.44,2.7,0.00877,1e-05,1.35989]
[1777620935304,49.0,76990.75,2.7,0.00879,1e-05,1.36318]
[1777620940339,49.02,77003.31,2.7,0.00893,1e-05,1.38128]
[1777620945374,49.04,77009.02,2.7,0.009,1e-05,1.39117]
[1777620950408,49.06,77009.04,2.7,0.00902,1e-05,1.39425]
[1777620953505,49.06,77008.65,2.7,0.00903,1e-05,1.39499]
[1777620953680,49.06,77008.65,2.7,0.00903,1e-05,1.39499]
[1777620953947,49.06,77008.65,2.7,0.00903,1e-05,1.39499]
[1777620954055,49.1,76990.69,2.7,0.00892,1e-05,1.37962]
[1777620956025,49.1,76980.99,2.7,0.00883,1e-05,1.3682]
[1777620961490,49.13,76988.78,2.7,0.00894,1e-05,1.38236]
[1777620966525,49.15,76987.16,2.7,0.00895,1e-05,1.38352]
[1777620971560,49.17,76986.83,2.7,0.00896,1e-05,1.38619]
[1777620976595,49.19,76987.84,2.7,0.009,1e-05,1.39043]
[1777620981629,49.21,76987.35,2.7,0.00901,1e-05,1.39287]
[1777620987169,49.22,76987.52,2.7,0.00903,1e-05,1.39548]
[1777620989017,49.23,77002.88,2.7,0.00918,1e-05,1.41503]
[1777620997742,49.27,77002.58,2.7,0.0092,1e-05,1.4186]
[1777621002777,49.28,77002.12,2.7,0.00922,1e-05,1.42079]
[1777621007812,49.3,77002.13,2.7,0.00924,1e-05,1.42349]
[1777621012847,49.31,77000.76,2.7,0.00925,1e-05,1.42448]
[1777621017882,49.33,76997.17,2.7,0.00924,1e-05,1.42277]
[1777621022917,49.35,76996.61,2.7,0.00925,1e-05,1.42468]
[1777621027952,49.36,76996.32,2.7,0.00927,1e-05,1.42688]
[1777621032987,49.51,76996.73,2.7,0.00945,1e-05,1.45148]
[1777621038022,49.64,76994.26,2.7,0.00959,1e-05,1.47048]
[1777621043057,49.77,76992.23,2.7,0.00972,1e-05,1.48806]
[1777621049101,49.9,76990.99,2.7,0.00988,1e-05,1.50861]
[1777621054136,50.02,76991.71,2.7,0.01002,1e-05,1.52755]
[1777621059171,50.06,76992.26,2.7,0.01008,1e-05,1.5352]
[1777621064353,50.13,76993.69,2.7,0.01018,1e-05,1.5486]
[1777621070248,50.16,76992.16,2.7,0.01021,1e-05,1.55299]
[1777621075283,50.17,76988.78,2.7,0.01019,1e-05,1.55]
[1777621078889,50.18,76988.44,2.7,0.01019,1e-05,1.55035]
[1777621080318,50.18,76988.9,2.7,0.0102,1e-05,1.55094]
[1777621085353,50.18,76988.62,2.7,0.01019,1e-05,1.55058]
[1777621090388,50.18,76987.95,2.7,0.01019,1e-05,1.54973]
[1777621095423,50.18,76987.91,2.7,0.01019,1e-05,1.54968]
[1777621100458,50.18,76988.03,2.7,0.01019,1e-05,1.54983]
[1777621105493,50.18,76987.8,2.7,0.01019,1e-05,1.54954]
[1777621111534,50.18,76988.01,2.7,0.01018,1e-05,1.54808]
[1777621116570,50.18,76987.45,2.7,0.01017,1e-05,1.54737]
[1777621121604,50.18,76982.39,2.7,0.01013,1e-05,1.54095]
[1777621126639,50.18,76993.72,2.7,0.01023,1e-05,1.55535]
[1777621132682,50.18,76994.54,2.7,0.01024,1e-05,1.5564]
[1777621137717,50.18,76995.93,2.7,0.01025,1e-05,1.55817]
[1777621144766,50.18,76996.17,2.7,0.01026,1e-05,1.55848]
[1777621150810,50.18,76994.84,2.7,0.01024,1e-05,1.55678]
[1777621155845,50.18,76994.67,2.7,0.01024,1e-05,1.55657]
[1777621160880,50.18,76991.09,2.7,0.01021,1e-05,1.552]
[1777621165918,50.18,76993.56,2.7,0.01023,1e-05,1.55515]
[1777621171961,50.18,76995.47,2.7,0.01024,1e-05,1.55585]
[1777621176995,50.18,76995.47,2.7,0.01024,1e-05,1.55585]
[1777621182030,50.18,76995.09,2.7,0.01023,1e-05,1.55537]
[1777621187065,50.18,76994.9,2.7,0.01023,1e-05,1.55513]
[1777621192100,50.18,76995.28,2.7,0.01024,1e-05,1.55561]
[1777621197135,50.18,76995.92,2.7,0.01024,1e-05,1.55643]
[1777621202170,50.18,76993.27,2.7,0.01022,1e-05,1.55305]
[1777621207204,50.18,76993.09,2.7,0.01022,1e-05,1.55282]
[1777621212240,50.18,76993.09,2.7,0.01022,1e-05,1.55282]
[1777621217274,50.18,76993.4,2.7,0.01022,1e-05,1.55321]
[1777621222310,50.18,76993.63,2.7,0.01022,1e-05,1.55351]
[1777621227345,50.18,76994.33,2.7,0.01023,1e-05,1.5544]
[1777621232380,50.18,76991.98,2.7,0.01019,1e-05,1.54968]
[1777621237415,50.18,76994.49,2.7,0.01022,1e-05,1.55287]
[1777621242451,50.18,76994.63,2.7,0.01022,1e-05,1.55305]
[1777621247485,50.18,76994.9,2.7,0.01022,1e-05,1.5534]
[1777621252520,50.18,76995.06,2.7,0.01022,1e-05,1.5536]
[1777621257555,50.18,76992.55,2.7,0.0102,1e-05,1.5504]
[1777621262590,50.18,76992.05,2.7,0.01019,1e-05,1.54976]
[1777621267625,50.18,76992.64,2.7,0.0102,1e-05,1.55052]
[1777621272660,50.18,76992.34,2.7,0.0102,1e-05,1.55013]
[1777621277697,50.18,76991.9,2.7,0.01019,1e-05,1.54957]
[1777621282731,50.18,76992.11,2.7,0.01019,1e-05,1.54984]
[1777621288774,50.18,76992.34,2.7,0.0102,1e-05,1.55013]
[1777621293809,50.18,76996.45,2.7,0.01022,1e-05,1.55364]
[1777621297837,50.18,77011.39,2.7,0.01037,1e-05,1.57279]
[1777621303880,50.18,77013.15,2.7,0.01038,1e-05,1.57506]
[1777621308916,50.18,77012.88,2.7,0.01038,1e-05,1.57471]
[1777621313951,50.18,77012.48,2.7,0.01038,1e-05,1.5742]
[1777621319356,50.18,77012.27,2.7,0.01038,1e-05,1.57393]
[1777621325028,50.18,77011.33,2.7,0.01037,1e-05,1.57272]
[1777621330063,50.18,77011.31,2.7,0.01037,1e-05,1.57269]
[1777621335098,50.18,77018.63,2.7,0.01044,1e-05,1.58214]
[1777621340133,50.18,77029.42,2.7,0.01054,1e-05,1.59616]
[1777621345168,50.18,77029.98,2.7,0.01055,1e-05,1.59689]
[1777621350203,50.18,77027.83,2.7,0.01053,1e-05,1.59408]
[1777621355238,50.18,77030.71,2.7,0.01054,1e-05,1.59607]
[1777621360273,50.18,77028.24,2.7,0.01052,1e-05,1.59286]
[1777621366315,50.18,77019.17,2.7,0.01043,1e-05,1.58109]
[1777621371350,50.18,77022.19,2.7,0.01046,1e-05,1.585]
[1777621376385,50.18,77018.94,2.7,0.01043,1e-05,1.58079]
[1777621381420,50.18,77017.5,2.7,0.01041,1e-05,1.57893]
[1777621388469,50.18,77017.0,2.7,0.01041,1e-05,1.57828]
[1777621393505,50.18,77017.16,2.7,0.01041,1e-05,1.57849]
[1777621398538,50.18,77019.36,2.7,0.01043,1e-05,1.58133]
[1777621403574,50.18,77020.07,2.7,0.01044,1e-05,1.58225]
[1777621409616,50.18,77019.84,2.7,0.01044,1e-05,1.58195]
[1777621414651,50.18,77017.3,2.7,0.0104,1e-05,1.57692]
[1777621420693,50.18,77017.69,2.7,0.01041,1e-05,1.57742]
[1777621425728,50.18,77017.32,2.7,0.0104,1e-05,1.57694]
[1777621430763,50.18,77017.56,2.7,0.0104,1e-05,1.57725]
[1777621435798,50.18,77017.31,2.7,0.0104,1e-05,1.57693]
[1777621440833,50.18,77017.31,2.7,0.0104,1e-05,1.57693]
[1777621445868,50.18,77017.01,2.7,0.0104,1e-05,1.57654]
[1777621450903,50.18,77017.28,2.7,0.0104,1e-05,1.57689]
[1777621455938,50.18,77017.08,2.7,0.0104,1e-05,1.57663]
[1777621461980,50.18,77016.91,2.7,0.0104,1e-05,1.57641]
[1777621467016,50.18,77016.59,2.7,0.01039,1e-05,1.576]
[1777621472051,50.18,77016.4,2.7,0.01038,1e-05,1.57401]
[1777621474065,50.18,76997.62,2.7,0.0102,1e-05,1.54994]
[1777621479100,50.18,76989.75,2.7,0.01013,1e-05,1.53994]
[1777621484135,50.18,76986.78,2.7,0.0101,1e-05,1.53618]
[1777621489170,50.18,76986.55,2.7,0.0101,1e-05,1.53589]
[1777621494205,50.18,76983.55,2.7,0.01007,1e-05,1.5321]
[1777621499240,50.18,76981.02,2.7,0.01005,1e-05,1.52891]
[1777621504276,50.18,76988.69,2.7,0.01012,1e-05,1.5386]
[1777621509310,50.18,76990.16,2.7,0.01013,1e-05,1.54046]
[1777621514345,50.18,77006.07,2.7,0.01028,1e-05,1.56073]
[1777621519380,50.18,77002.99,2.7,0.01025,1e-05,1.55679]
[1777621524415,50.18,77001.54,2.7,0.01024,1e-05,1.55494]
[1777621529450,50.18,76994.88,2.7,0.01018,1e-05,1.54645]
[1777621534484,50.18,76987.61,2.7,0.0101,1e-05,1.53551]
[1777621539528,50.18,76988.0,2.7,0.0101,1e-05,1.53601]
[1777621544564,50.18,76987.83,2.7,0.0101,1e-05,1.53579]
[1777621551612,50.18,76987.8,2.7,0.0101,1e-05,1.53575]
[1777621556647,50.18,76990.43,2.7,0.01012,1e-05,1.53908]
[1777621561682,50.18,76992.71,2.7,0.01015,1e-05,1.54197]
[1777621566717,50.18,76992.56,2.7,0.01014,1e-05,1.54178]
[1777621571753,50.18,76992.98,2.7,0.01015,1e-05,1.54231]
[1777621579809,50.18,76990.76,2.7,0.01013,1e-05,1.5395]
[1777621584843,50.18,76996.3,2.7,0.01018,1e-05,1.54653]
[1777621589879,50.18,77009.58,2.7,0.01031,1e-05,1.56349]
[1777621594914,50.18,77008.42,2.7,0.01028,1e-05,1.56026]
[1777621599949,50.18,77010.68,2.7,0.0103,1e-05,1.56316]
[1777621604984,50.18,77008.19,2.7,0.01028,1e-05,1.55997]
[1777621610019,50.18,77011.09,2.7,0.01031,1e-05,1.56369]
[1777621615054,50.18,77011.09,2.7,0.01031,1e-05,1.56369]
[1777621620089,50.18,77025.25,2.7,0.01044,1e-05,1.58194]
[1777621625124,50.18,77024.5,2.7,0.01044,1e-05,1.58097]
[1777621630159,50.18,77024.64,2.7,0.01044,1e-05,1.58115]
[1777621636201,50.18,77025.05,2.7,0.01044,1e-05,1.58168]
[1777621641236,50.18,77025.3,2.7,0.01045,1e-05,1.582]
[1777621646271,50.18,77026.42,2.7,0.01046,1e-05,1.58345]
[1777621651306,50.18,77026.53,2.7,0.01045,1e-05,1.58184]
[1777621656343,50.18,77026.24,2.7,0.01044,1e-05,1.58146]
[1777621661378,50.18,77024.07,2.7,0.01042,1e-05,1.57866]
[1777621666413,50.18,77024.29,2.7,0.01042,1e-05,1.57894]
[1777621671448,50.18,77024.21,2.7,0.01042,1e-05,1.57884]
[1777621677490,50.18,77024.41,2.7,0.01043,1e-05,1.5791]
[1777621682525,50.18,77023.52,2.7,0.01042,1e-05,1.57795]
[1777621687560,50.18,77022.16,2.7,0.0104,1e-05,1.57619]
[1777621692595,50.18,77019.29,2.7,0.01038,1e-05,1.57249]
[1777621697630,50.18,77019.09,2.7,0.01037,1e-05,1.57223]
[1777621702664,50.18,77019.28,2.7,0.01038,1e-05,1.57247]
[1777621707700,50.18,77019.05,2.7,0.01037,1e-05,1.57218]
[1777621712735,50.18,77020.76,2.7,0.01038,1e-05,1.57263]
[1777621717770,50.18,77018.73,2.7,0.01036,1e-05,1.57002]
[1777621722805,50.18,77019.16,2.7,0.01036,1e-05,1.57057]
[1777621729855,50.18,77031.41,2.7,0.01048,1e-05,1.58641]
[1777621734892,50.18,77037.63,2.7,0.01054,1e-05,1.5945]
[1777621739926,50.18,77039.64,2.7,0.01056,1e-05,1.59712]
[1777621744961,50.18,77040.34,2.7,0.01057,1e-05,1.59804]
[1777621749997,50.18,77039.22,2.7,0.01056,1e-05,1.59657]
[1777621755034,50.18,77038.46,2.7,0.01055,1e-05,1.59558]
[1777621760070,50.18,77041.0,2.7,0.01057,1e-05,1.5989]
[1777621765105,50.18,77044.86,2.7,0.01061,1e-05,1.60395]
[1777621770140,50.18,77044.98,2.7,0.01061,1e-05,1.60411]
[1777621775175,50.18,77045.48,2.7,0.01061,1e-05,1.60299]
[1777621780210,50.18,77046.4,2.7,0.01062,1e-05,1.60419]
[1777621785246,50.18,77055.36,2.7,0.0107,1e-05,1.61596]
[1777621790282,50.18,77070.52,2.7,0.01085,1e-05,1.63604]
[1777621795317,50.18,77078.95,2.7,0.01094,1e-05,1.64729]
[1777621800352,50.18,77079.46,2.7,0.01094,1e-05,1.64797]
[1777621805387,50.18,77080.06,2.7,0.01095,1e-05,1.64878]
[1777621810422,50.18,77079.71,2.7,0.01095,1e-05,1.64831]
[1777621817471,50.18,77079.34,2.7,0.01094,1e-05,1.64781]
[1777621822506,50.18,77079.64,2.7,0.01095,1e-05,1.64821]
[1777621827541,50.18,77079.47,2.7,0.01094,1e-05,1.64799]
[1777621832576,50.18,77079.84,2.7,0.01094,1e-05,1.64667]
[1777621837611,50.18,77084.66,2.7,0.01099,1e-05,1.65313]
[1777621843040,50.18,77085.47,2.7,0.01099,1e-05,1.65422]
[1777621846355,50.18,77086.54,2.7,0.011,1e-05,1.65566]
[1777621849695,50.18,77103.11,2.7,0.01117,1e-05,1.67804]
[1777621854729,50.18,77109.19,2.7,0.01124,1e-05,1.68632]
[1777621859766,50.18,77109.9,2.7,0.01124,1e-05,1.68729]
[1777621864801,50.18,77103.69,2.7,0.01118,1e-05,1.67883]
[1777621869836,50.18,77105.6,2.7,0.0112,1e-05,1.68143]
[1777621874871,50.18,77106.72,2.7,0.01121,1e-05,1.68295]
[1777621879906,50.18,77106.36,2.7,0.01121,1e-05,1.68246]
[1777621884941,50.18,77107.02,2.7,0.01121,1e-05,1.68336]
[1777621890983,50.18,77106.4,2.7,0.01121,1e-05,1.68252]
[1777621896017,50.18,77108.18,2.7,0.01121,1e-05,1.68311]
[1777621901053,50.18,77114.75,2.7,0.01128,1e-05,1.69207]
[1777621906088,50.18,77116.57,2.7,0.0113,1e-05,1.69456]
[1777621911123,50.18,77118.76,2.7,0.01132,1e-05,1.69756]
[1777621916159,50.18,77107.52,2.7,0.01121,1e-05,1.68221]
[1777621916371,50.18,77107.52,2.7,0.01121,1e-05,1.68221]
[1777621916490,50.18,77107.52,2.7,0.01121,1e-05,1.68221]
[1777621917857,50.18,77100.07,2.7,0.01113,1e-05,1.67209]
[1777621923208,50.18,77104.74,2.7,0.01118,1e-05,1.67843]
[1777621928242,50.18,77105.05,2.7,0.01118,1e-05,1.67885]
[1777621930659,50.18,77104.56,2.7,0.01118,1e-05,1.67818]
[1777621936299,50.18,77093.79,2.7,0.01107,1e-05,1.6636]
[1777621941334,50.18,77092.84,2.7,0.01106,1e-05,1.66232]
[1777621943348,50.18,77110.64,2.7,0.01124,1e-05,1.68646]
[1777621948383,50.18,77101.85,2.7,0.01115,1e-05,1.6745]
[1777621953418,50.18,77102.13,2.7,0.01114,1e-05,1.67306]
[1777621958453,50.18,77104.39,2.7,0.01116,1e-05,1.67612]
[1777621963487,50.18,77106.51,2.7,0.01118,1e-05,1.679]
[1777621968523,50.18,77104.54,2.7,0.01116,1e-05,1.67632]
[1777621974565,50.18,77104.12,2.7,0.01116,1e-05,1.67575]
[1777621980607,50.18,77102.55,2.7,0.01114,1e-05,1.67362]
[1777621985642,50.18,77102.66,2.7,0.01114,1e-05,1.67377]
[1777621990677,50.18,77104.72,2.7,0.01117,1e-05,1.67657]
[1777621995712,50.18,77104.16,2.7,0.01116,1e-05,1.67581]
[1777622000747,50.18,77104.19,2.7,0.01116,1e-05,1.67585]
[1777622005782,50.18,77114.13,2.7,0.01126,1e-05,1.68938]
[1777622011824,50.18,77113.89,2.7,0.01125,1e-05,1.68722]
[1777622016861,50.18,77115.14,2.7,0.01126,1e-05,1.68892]
[1777622021895,50.18,77119.57,2.7,0.01131,1e-05,1.69498]
[1777622026932,50.18,77122.88,2.7,0.01134,1e-05,1.69952]
[1777622031987,50.18,77120.48,2.7,0.01132,1e-05,1.69623]
[1777622037022,50.18,77121.27,2.7,0.01132,1e-05,1.69731]
[1777622042057,50.18,77117.02,2.7,0.01128,1e-05,1.69149]
[1777622047092,50.18,77117.7,2.7,0.01129,1e-05,1.69242]
[1777622052126,50.18,77115.07,2.7,0.01126,1e-05,1.68883]
[1777622057162,50.18,77114.25,2.7,0.01125,1e-05,1.68771]
[1777622062197,50.18,77114.46,2.7,0.01125,1e-05,1.68799]
[1777622067232,50.18,77114.75,2.7,0.01126,1e-05,1.68839]
[1777622073275,50.18,77114.93,2.7,0.01125,1e-05,1.6868]
[1777622079315,50.18,77118.98,2.7,0.01129,1e-05,1.69233]
[1777622084351,50.18,77118.75,2.7,0.01129,1e-05,1.69202]
[1777622089386,50.18,77117.4,2.7,0.01127,1e-05,1.69017]
[1777622094421,50.18,77117.28,2.7,0.01127,1e-05,1.69001]
[1777622100308,50.18,77117.25,2.7,0.01127,1e-05,1.68996]
[1777622105497,50.18,77117.42,2.7,0.01127,1e-05,1.6902]
[1777622110533,50.18,77117.54,2.7,0.01127,1e-05,1.69036]
[1777622115568,50.18,77113.27,2.7,0.01123,1e-05,1.68453]
[1777622120603,50.18,77111.9,2.7,0.01122,1e-05,1.68267]
[1777622125638,50.18,77113.95,2.7,0.01124,1e-05,1.68546]
[1777622130675,50.18,77117.24,2.7,0.01127,1e-05,1.68995]
[1777622136718,50.18,77117.38,2.7,0.01126,1e-05,1.6883]
[1777622141753,50.18,77117.15,2.7,0.01126,1e-05,1.68799]
[1777622146788,50.18,77116.54,2.7,0.01125,1e-05,1.68715]
[1777622151825,50.18,77116.81,2.7,0.01125,1e-05,1.68752]
[1777622156860,50.18,77116.3,2.7,0.01125,1e-05,1.68683]
[1777622161895,50.18,77116.46,2.7,0.01125,1e-05,1.68704]
[1777622166930,50.18,77116.08,2.7,0.01125,1e-05,1.68653]
[1777622171964,50.18,77113.72,2.7,0.01122,1e-05,1.68331]
[1777622178007,50.18,77114.02,2.7,0.01123,1e-05,1.68372]
[1777622183042,50.18,77113.61,2.7,0.01122,1e-05,1.68316]
[1777622188077,50.18,77113.62,2.7,0.01122,1e-05,1.68317]
[1777622193113,50.18,77111.55,2.7,0.01119,1e-05,1.67852]
[1777622198148,50.18,77111.5,2.7,0.01119,1e-05,1.67845]
[1777622203183,50.18,77111.54,2.7,0.01119,1e-05,1.6785]
[1777622211239,50.18,77110.64,2.7,0.01118,1e-05,1.67728]
[1777622216883,50.18,77111.03,2.7,0.01118,1e-05,1.67781]
[1777622222361,50.18,77107.28,2.7,0.01114,1e-05,1.67272]
[1777622227396,50.18,77107.69,2.7,0.01115,1e-05,1.67328]
[1777622232432,50.18,77103.13,2.7,0.0111,1e-05,1.6671]
[1777622237466,50.18,77103.19,2.7,0.0111,1e-05,1.66718]
[1777622242502,50.18,77116.03,2.7,0.01123,1e-05,1.68462]
[1777622247537,50.18,77116.05,2.7,0.01123,1e-05,1.68465]
[1777622252572,50.18,77113.81,2.7,0.0112,1e-05,1.67976]
[1777622257607,50.18,77117.04,2.7,0.01123,1e-05,1.68416]
[1777622262642,50.18,77116.54,2.7,0.01123,1e-05,1.68347]
[1777622267677,50.18,77114.62,2.7,0.01121,1e-05,1.68086]
[1777622272712,50.18,77115.27,2.7,0.01121,1e-05,1.68174]
[1777622277747,50.18,77115.11,2.7,0.01121,1e-05,1.68153]
[1777622282782,50.18,77115.24,2.7,0.01121,1e-05,1.6817]
[1777622287817,50.18,77115.94,2.7,0.01122,1e-05,1.68266]
[1777622293101,50.18,77115.11,2.7,0.01121,1e-05,1.68153]
[1777622298894,50.18,77114.42,2.7,0.01121,1e-05,1.68059]
[1777622303928,50.18,77115.07,2.7,0.01121,1e-05,1.68147]
[1777622308964,50.18,77114.24,2.7,0.0112,1e-05,1.68034]
[1777622313999,50.18,77105.63,2.7,0.0111,1e-05,1.66683]
[1777622319035,50.18,77105.33,2.7,0.0111,1e-05,1.66642]
[1777622324069,50.18,77105.7,2.7,0.0111,1e-05,1.66692]
[1777622329632,50.18,77106.54,2.7,0.01111,1e-05,1.66806]
[1777622335149,50.18,77106.52,2.7,0.01111,1e-05,1.66803]
[1777622341191,50.18,77106.13,2.7,0.01111,1e-05,1.66751]
[1777622344443,50.18,77106.17,2.7,0.01111,1e-05,1.66756]
[1777622350254,50.18,77105.72,2.7,0.01111,1e-05,1.66695]
[1777622355289,50.18,77105.04,2.7,0.0111,1e-05,1.66603]
[1777622360324,50.18,77112.16,2.7,0.01117,1e-05,1.67568]
[1777622365359,50.18,77112.23,2.7,0.01117,1e-05,1.67577]
[1777622370379,50.18,77111.99,2.7,0.01117,1e-05,1.67545]
[1777622375429,50.18,77112.23,2.7,0.01116,1e-05,1.67394]
[1777622381471,50.18,77112.33,2.7,0.01116,1e-05,1.67408]
[1777622386506,50.18,77112.43,2.7,0.01116,1e-05,1.67421]
[1777622392548,50.18,77111.6,2.7,0.01115,1e-05,1.67309]
[1777622397583,50.18,77111.68,2.7,0.01115,1e-05,1.6732]
[1777622401663,50.18,77111.86,2.7,0.01116,1e-05,1.67344]
[1777622400118,50.18,77111.86,2.7,0.01116,1e-05,1.67344]
[1777622413237,50.18,77111.86,2.7,0.01116,1e-05,1.67344]
[1777622418874,50.18,77098.96,2.7,0.01102,1e-05,1.65601]
[1777622424803,50.18,77099.78,2.7,0.01103,1e-05,1.65711]
[1777622429841,50.18,77100.16,2.7,0.01104,1e-05,1.65763]
[1777622435889,50.18,77100.33,2.7,0.01103,1e-05,1.65603]
[1777622440925,50.18,77086.13,2.7,0.01088,1e-05,1.63701]
[1777622445960,50.18,77086.64,2.7,0.01089,1e-05,1.63769]
[1777622450995,50.18,77088.97,2.7,0.01091,1e-05,1.6408]
[1777622456029,50.18,77090.51,2.7,0.01093,1e-05,1.64286]
[1777622461065,50.18,77081.31,2.7,0.01084,1e-05,1.6306]
[1777622466100,50.18,77094.78,2.7,0.01097,1e-05,1.64858]
[1777622471135,50.18,77095.82,2.7,0.01098,1e-05,1.64997]
[1777622476170,50.18,77099.02,2.7,0.01101,1e-05,1.65427]
[1777622481205,50.18,77095.09,2.7,0.01097,1e-05,1.64899]
[1777622486240,50.18,77094.03,2.7,0.01096,1e-05,1.64757]
[1777622491276,50.18,77093.77,2.7,0.01095,1e-05,1.64541]
[1777622496311,50.18,77094.06,2.7,0.01095,1e-05,1.6458]
[1777622502353,50.18,77094.08,2.7,0.01095,1e-05,1.64583]
[1777622507389,50.18,77095.05,2.7,0.01096,1e-05,1.64713]
[1777622512429,50.18,77095.5,2.7,0.01097,1e-05,1.64773]
[1777622517464,50.18,77094.28,2.7,0.01095,1e-05,1.6461]
[1777622522499,50.18,77078.43,2.7,0.0108,1e-05,1.62498]
[1777622527568,50.18,77081.51,2.7,0.01083,1e-05,1.62906]
[1777622533576,50.18,77083.41,2.7,0.01084,1e-05,1.63159]
[1777622538611,50.18,77082.51,2.7,0.01084,1e-05,1.63039]
[1777622543646,50.18,77082.54,2.7,0.01084,1e-05,1.63043]
[1777622548681,50.18,77084.37,2.7,0.01085,1e-05,1.63287]
[1777622553718,50.18,77084.15,2.7,0.01084,1e-05,1.63077]
[1777622558753,50.18,77077.54,2.7,0.01077,1e-05,1.622]
[1777622563788,50.18,77067.34,2.7,0.01067,1e-05,1.60854]
[1777622568823,50.18,77064.73,2.7,0.01065,1e-05,1.60511]
[1777622573858,50.18,77062.6,2.7,0.01063,1e-05,1.60232]
[1777622578893,50.18,77061.14,2.7,0.01061,1e-05,1.60041]
[1777622583928,50.18,77055.84,2.7,0.01056,1e-05,1.59348]
[1777622588976,50.18,77055.55,2.7,0.01056,1e-05,1.5931]
[1777622594259,50.18,77062.94,2.7,0.01063,1e-05,1.60277]
[1777622600054,50.18,77059.88,2.7,0.0106,1e-05,1.59876]
[1777622605089,50.18,77052.39,2.7,0.01053,1e-05,1.58898]
[1777622610124,50.18,77052.57,2.7,0.01053,1e-05,1.58921]
[1777622615159,50.18,77045.2,2.7,0.01045,1e-05,1.57788]
[1777622620193,50.18,77035.68,2.7,0.01035,1e-05,1.56559]
[1777622625233,50.18,77029.88,2.7,0.0103,1e-05,1.55814]
[1777622629614,50.18,77026.02,2.7,0.01026,1e-05,1.55319]
[1777622635303,50.18,77034.13,2.7,0.01034,1e-05,1.56359]
[1777622640341,50.18,77036.28,2.7,0.01036,1e-05,1.56636]
[1777622645375,50.18,77035.88,2.7,0.01036,1e-05,1.56584]
[1777622651418,50.18,77035.17,2.7,0.01035,1e-05,1.56493]
[1777622656452,50.18,77035.32,2.7,0.01035,1e-05,1.56512]
[1777622661488,50.18,77038.61,2.7,0.01038,1e-05,1.56936]
[1777622666522,50.18,77047.59,2.7,0.01047,1e-05,1.58097]
[1777622672566,50.18,77046.77,2.7,0.01045,1e-05,1.57815]
[1777622677600,50.18,77047.25,2.7,0.01045,1e-05,1.57877]
[1777622682635,50.18,77047.29,2.7,0.01045,1e-05,1.57882]
[1777622687669,50.18,77050.83,2.7,0.01049,1e-05,1.58341]
[1777622692705,50.18,77053.63,2.7,0.01052,1e-05,1.58705]
[1777622697740,50.18,77052.25,2.7,0.0105,1e-05,1.58526]
[1777622701768,50.18,77068.33,2.7,0.01066,1e-05,1.60628]
[1777622706803,50.18,77067.79,2.7,0.01066,1e-05,1.60557]
[1777622711838,50.18,77068.69,2.7,0.01066,1e-05,1.60675]
[1777622716872,50.18,77072.43,2.7,0.0107,1e-05,1.61167]
[1777622722915,50.18,77073.18,2.7,0.01071,1e-05,1.61266]
[1777622727950,50.18,77072.33,2.7,0.0107,1e-05,1.61154]
[1777622732984,50.18,77070.97,2.7,0.01068,1e-05,1.60796]
[1777622738020,50.18,77071.28,2.7,0.01068,1e-05,1.60837]
[1777622743055,50.18,77071.65,2.7,0.01068,1e-05,1.60886]
[1777622748092,50.18,77080.13,2.7,0.01077,1e-05,1.62004]
[1777622753124,50.18,77078.9,2.7,0.01075,1e-05,1.61842]
[1777622758160,50.18,77079.16,2.7,0.01076,1e-05,1.61876]
[1777622763195,50.18,77078.74,2.7,0.01075,1e-05,1.61821]
[1777622768230,50.18,77086.51,2.7,0.01083,1e-05,1.6285]
[1777622773268,50.18,77088.92,2.7,0.01085,1e-05,1.63171]
[1777622778303,50.18,77087.24,2.7,0.01084,1e-05,1.62947]
[1777622783338,50.18,77087.17,2.7,0.01084,1e-05,1.62938]
[1777622789380,50.18,77087.03,2.7,0.01083,1e-05,1.62919]
[1777622794416,50.18,77083.43,2.7,0.01079,1e-05,1.62262]
[1777622799452,50.18,77080.51,2.7,0.01076,1e-05,1.61875]
[1777622804486,50.18,77078.27,2.7,0.01074,1e-05,1.61579]
[1777622809522,50.18,77080.04,2.7,0.01075,1e-05,1.61813]
[1777622814557,50.18,77084.78,2.7,0.0108,1e-05,1.62441]
[1777622819592,50.18,77085.66,2.7,0.01081,1e-05,1.62557]
[1777622824633,50.18,77086.86,2.7,0.01082,1e-05,1.62717]
[1777622829668,50.18,77087.14,2.7,0.01082,1e-05,1.62754]
[1777622834703,50.18,77089.71,2.7,0.01085,1e-05,1.63095]
[1777622840582,50.18,77087.25,2.7,0.01083,1e-05,1.62768]
[1777622847794,50.18,77087.24,2.7,0.01083,1e-05,1.62767]
[1777622852829,50.18,77079.73,2.7,0.01074,1e-05,1.61593]
[1777622857863,50.18,77077.86,2.7,0.01072,1e-05,1.61346]
[1777622862899,50.18,77078.36,2.7,0.01073,1e-05,1.61412]
[1777622867934,50.18,77078.26,2.7,0.01072,1e-05,1.61399]
[1777622872969,50.18,77077.41,2.7,0.01072,1e-05,1.61287]
[1777622878004,50.18,77080.33,2.7,0.01074,1e-05,1.61672]
[1777622883039,50.18,77084.67,2.7,0.01079,1e-05,1.62246]
[1777622888073,50.18,77085.65,2.7,0.0108,1e-05,1.62376]
[1777622890088,50.18,77107.0,2.7,0.01101,1e-05,1.65227]
[1777622895123,50.18,77108.52,2.7,0.01103,1e-05,1.65431]
[1777622900158,50.18,77108.71,2.7,0.01103,1e-05,1.65457]
[1777622906200,50.18,77108.27,2.7,0.01103,1e-05,1.65397]
[1777622911235,50.18,77108.56,2.7,0.01102,1e-05,1.65254]
[1777622916271,50.18,77117.11,2.7,0.0111,1e-05,1.66407]
[1777622921310,50.18,77120.59,2.7,0.01114,1e-05,1.66878]
[1777622926348,50.18,77127.79,2.7,0.01121,1e-05,1.67856]
[1777622931384,50.18,77127.57,2.7,0.01121,1e-05,1.67826]
[1777622936419,50.18,77127.47,2.7,0.01121,1e-05,1.67813]
[1777622941454,50.18,77121.65,2.7,0.01115,1e-05,1.67022]
[1777622946490,50.18,77122.68,2.7,0.01116,1e-05,1.67162]
[1777622951525,50.18,77122.32,2.7,0.01116,1e-05,1.67113]
[1777622956560,50.18,77122.13,2.7,0.01115,1e-05,1.67087]
[1777622961624,50.18,77122.19,2.7,0.01116,1e-05,1.67095]
[1777622966659,50.18,77117.33,2.7,0.01111,1e-05,1.66437]
[1777622971694,50.18,77117.62,2.7,0.0111,1e-05,1.66293]
[1777622976728,50.18,77116.91,2.7,0.01109,1e-05,1.66197]
[1777622981765,50.18,77118.09,2.7,0.0111,1e-05,1.66357]
[1777622986799,50.18,77118.27,2.7,0.0111,1e-05,1.66381]
[1777622991835,50.18,77118.29,2.7,0.0111,1e-05,1.66384]
[1777622997877,50.18,77117.79,2.7,0.0111,1e-05,1.66316]
[1777623003919,50.18,77117.88,2.7,0.0111,1e-05,1.66328]
[1777623009961,50.18,77117.67,2.7,0.0111,1e-05,1.663]
[1777623014996,50.18,77119.21,2.7,0.01111,1e-05,1.66508]
[1777623021038,50.18,77119.29,2.7,0.01111,1e-05,1.66519]
[1777623023713,50.18,77119.33,2.7,0.01111,1e-05,1.66524]
[1777623029094,50.18,77121.02,2.7,0.01113,1e-05,1.66753]
[1777623034129,50.18,77121.89,2.7,0.01113,1e-05,1.66688]
[1777623039163,50.18,77127.37,2.7,0.01118,1e-05,1.67431]
[1777623044198,50.18,77132.56,2.7,0.01124,1e-05,1.68138]
[1777623044430,50.18,77132.56,2.7,0.01124,1e-05,1.68138]
[1777623050241,50.18,77134.06,2.7,0.01125,1e-05,1.68343]
[1777623055276,50.18,77130.89,2.7,0.01122,1e-05,1.6791]
[1777623060311,50.18,77128.99,2.7,0.0112,1e-05,1.67652]
[1777623065346,50.18,77129.66,2.7,0.01121,1e-05,1.67743]
[1777623070381,50.18,77130.76,2.7,0.01122,1e-05,1.67893]
[1777623075419,50.16,77138.75,2.7,0.01128,1e-05,1.68671]
[1777623080454,50.16,77139.29,2.7,0.01128,1e-05,1.68745]
[1777623085489,50.16,77145.6,2.7,0.01135,1e-05,1.6961]
[1777623090524,50.16,77143.62,2.7,0.01133,1e-05,1.69338]
[1777623095559,50.16,77150.29,2.7,0.01139,1e-05,1.70069]
[1777623100594,50.16,77152.63,2.7,0.01141,1e-05,1.70391]
[1777623106642,50.16,77157.83,2.7,0.01146,1e-05,1.7111]
[1777623111677,50.16,77162.31,2.7,0.01151,1e-05,1.7173]
[1777623116712,50.16,77164.44,2.7,0.01153,1e-05,1.72026]
[1777623121747,50.16,77169.96,2.7,0.01159,1e-05,1.72794]
[1777623126782,50.16,77168.97,2.7,0.01158,1e-05,1.72656]
[1777623131817,50.16,77168.99,2.7,0.01158,1e-05,1.72659]
[1777623136852,50.16,77168.74,2.7,0.01158,1e-05,1.72624]
[1777623141887,50.16,77170.2,2.7,0.0116,1e-05,1.72828]
[1777623146922,50.16,77170.71,2.7,0.0116,1e-05,1.72899]
[1777623151960,50.16,77168.77,2.7,0.01157,1e-05,1.72441]
[1777623156995,50.16,77168.84,2.7,0.01157,1e-05,1.72451]
[1777623163037,50.16,77167.57,2.7,0.01156,1e-05,1.72274]
[1777623168072,50.16,77163.86,2.7,0.01152,1e-05,1.71758]
[1777623173108,50.16,77162.83,2.7,0.01151,1e-05,1.71615]
[1777623178143,50.16,77164.49,2.7,0.01152,1e-05,1.71846]
[1777623183178,50.16,77165.46,2.7,0.01153,1e-05,1.7198]
[1777623188213,50.16,77165.27,2.7,0.01153,1e-05,1.71954]
[1777623193311,50.16,77164.63,2.7,0.01152,1e-05,1.71865]
[1777623199289,50.16,77161.69,2.7,0.01149,1e-05,1.71457]
[1777623204325,50.16,77160.67,2.7,0.01148,1e-05,1.71316]
[1777623209360,50.16,77155.98,2.7,0.01143,1e-05,1.70667]
[1777623217416,50.16,77156.0,2.7,0.01142,1e-05,1.70484]
[1777623223458,50.16,77156.0,2.7,0.01142,1e-05,1.70484]
[1777623228493,50.16,77156.12,2.7,0.01142,1e-05,1.705]
[1777623233528,50.16,77156.28,2.7,0.01142,1e-05,1.70522]
[1777623238563,50.16,77159.59,2.7,0.01146,1e-05,1.7098]
[1777623243597,50.16,77166.14,2.7,0.01153,1e-05,1.71888]
[1777623248633,50.16,77169.81,2.7,0.01157,1e-05,1.72398]
[1777623253667,50.16,77173.84,2.7,0.01161,1e-05,1.7296]
[1777623258703,50.16,77168.53,2.7,0.01155,1e-05,1.7222]
[1777623263737,50.16,77164.36,2.7,0.01151,1e-05,1.7164]
[1777623268774,50.16,77165.53,2.7,0.01152,1e-05,1.71803]
[1777623273809,50.16,77166.96,2.7,0.01152,1e-05,1.71814]
[1777623278890,50.16,77170.44,2.7,0.01156,1e-05,1.72298]
[1777623278956,50.16,77213.89,2.7,0.01203,1e-05,1.7843]
[1777623279855,50.16,77233.38,2.7,0.01224,1e-05,1.81236]
[1777623284891,50.16,77230.61,2.7,0.01221,1e-05,1.80835]
[1777623289925,50.16,77234.72,2.7,0.01226,1e-05,1.81431]
[1777623294961,50.16,77231.89,2.7,0.01223,1e-05,1.81021]
[1777623299996,50.16,77236.27,2.7,0.01228,1e-05,1.81656]
[1777623305031,50.16,77234.22,2.7,0.01225,1e-05,1.81358]
[1777623310066,50.16,77228.21,2.7,0.01219,1e-05,1.80489]
[1777623315101,50.16,77228.17,2.7,0.01219,1e-05,1.80483]
[1777623320138,50.16,77212.99,2.7,0.01202,1e-05,1.78301]
[1777623325495,50.16,77211.66,2.7,0.012,1e-05,1.78111]
[1777623331216,50.16,77211.73,2.7,0.01199,1e-05,1.77929]
[1777623336251,50.16,77211.4,2.7,0.01199,1e-05,1.77882]
[1777623341286,50.16,77211.41,2.7,0.01199,1e-05,1.77884]
[1777623345348,50.16,77241.38,2.7,0.01232,1e-05,1.82203]
[1777623348368,50.16,77256.22,2.7,0.01249,1e-05,1.84373]
[1777623351722,50.16,77266.62,2.7,0.01261,1e-05,1.85906]
[1777623351405,50.16,77290.41,2.7,0.01288,1e-05,1.89449]
[1777623352666,50.16,77313.97,2.7,0.01315,1e-05,1.93011]
[1777623353413,50.16,77332.33,2.7,0.01337,1e-05,1.95823]
[1777623358454,50.16,77333.4,2.7,0.01339,1e-05,1.95988]
[1777623363489,50.16,77332.7,2.7,0.01338,1e-05,1.9588]
[1777623366509,50.16,77351.22,2.7,0.0136,1e-05,1.9875]
[1777623371546,50.16,77362.01,2.7,0.01373,1e-05,2.00437]
[1777623376581,50.16,77361.98,2.7,0.01373,1e-05,2.00432]
[1777623381772,50.16,77366.25,2.7,0.01378,1e-05,2.01103]
[1777623387658,50.16,77360.29,2.7,0.01371,1e-05,2.00167]
[1777623392696,50.16,77358.41,2.7,0.01368,1e-05,1.99665]
[1777623397731,50.16,77358.93,2.7,0.01368,1e-05,1.99746]
[1777623402767,50.16,77359.5,2.7,0.01369,1e-05,1.99836]
[1777623407802,50.16,77340.92,2.7,0.01346,1e-05,1.96944]
[1777623412838,50.16,77340.29,2.7,0.01346,1e-05,1.96846]
[1777623417878,50.16,77339.33,2.7,0.01344,1e-05,1.96698]
[1777623422914,50.16,77340.74,2.7,0.01346,1e-05,1.96916]
[1777623427948,50.16,77338.52,2.7,0.01343,1e-05,1.96573]
[1777623432983,50.16,77337.34,2.7,0.01342,1e-05,1.96391]
[1777623438019,50.16,77334.64,2.7,0.01339,1e-05,1.95974]
[1777623443053,50.16,77331.71,2.7,0.01335,1e-05,1.95523]
[1777623448089,50.16,77331.42,2.7,0.01335,1e-05,1.95478]
[1777623453124,50.16,77329.12,2.7,0.01331,1e-05,1.9492]
[1777623458159,50.16,77344.29,2.7,0.01349,1e-05,1.9726]
[1777623463194,50.16,77340.64,2.7,0.01345,1e-05,1.96695]
[1777623468228,50.16,77340.52,2.7,0.01344,1e-05,1.96677]
[1777623473264,50.16,77339.67,2.7,0.01343,1e-05,1.96545]
[1777623478299,50.16,77339.21,2.7,0.01343,1e-05,1.96474]
[1777623483335,50.16,77336.12,2.7,0.01339,1e-05,1.95997]
[1777623488370,50.16,77337.5,2.7,0.01341,1e-05,1.9621]
[1777623493405,50.16,77337.36,2.7,0.01341,1e-05,1.96189]
[1777623498440,50.16,77337.8,2.7,0.01341,1e-05,1.96256]
[1777623503475,50.16,77337.41,2.7,0.01341,1e-05,1.96196]
[1777623508509,50.16,77335.79,2.7,0.01339,1e-05,1.95946]
[1777623513545,50.16,77334.75,2.7,0.01336,1e-05,1.95581]
[1777623518580,50.16,77336.29,2.7,0.01338,1e-05,1.95819]
[1777623523615,50.16,77336.1,2.7,0.01338,1e-05,1.95789]
[1777623528650,50.16,77338.86,2.7,0.01341,1e-05,1.96215]
[1777623533685,50.16,77338.15,2.7,0.0134,1e-05,1.96105]
[1777623538720,50.16,77335.36,2.7,0.01337,1e-05,1.95675]
[1777623543755,50.16,77334.41,2.7,0.01336,1e-05,1.95529]
[1777623548790,50.16,77330.6,2.7,0.01331,1e-05,1.94943]
[1777623553825,50.16,77328.2,2.7,0.01328,1e-05,1.94575]
[1777623558860,50.16,77328.49,2.7,0.01329,1e-05,1.9462]
[1777623563895,50.16,77331.24,2.7,0.01332,1e-05,1.95042]
[1777623568930,50.16,77330.95,2.7,0.01332,1e-05,1.94997]
[1777623573964,50.16,77331.76,2.7,0.01331,1e-05,1.94917]
[1777623580009,50.16,77332.6,2.7,0.01332,1e-05,1.95046]
[1777623585042,50.16,77332.42,2.7,0.01332,1e-05,1.95018]
[1777623590077,50.16,77331.98,2.7,0.01332,1e-05,1.94951]
[1777623594987,50.16,77331.19,2.7,0.01331,1e-05,1.9483]
[1777623600147,50.16,77331.25,2.7,0.01331,1e-05,1.94839]
[1777623605182,50.16,77331.4,2.7,0.01331,1e-05,1.94862]
[1777623610217,50.16,77331.81,2.7,0.01331,1e-05,1.94925]
[1777623615252,50.16,77332.1,2.7,0.01332,1e-05,1.94969]
[1777623618273,50.16,77348.54,2.7,0.01351,1e-05,1.97507]
[1777623622301,50.16,77367.91,2.7,0.01375,1e-05,2.0053]
[1777623624315,50.16,77392.96,2.7,0.01406,1e-05,2.04494]
[1777623629350,50.16,77389.06,2.7,0.01401,1e-05,2.03873]
[1777623634386,50.16,77392.96,2.7,0.01405,1e-05,2.04283]
[1777623639421,50.16,77380.34,2.7,0.01389,1e-05,2.0228]
[1777623644456,50.16,77386.78,2.7,0.01397,1e-05,2.033]
[1777623649493,50.16,77392.25,2.7,0.01404,1e-05,2.0417]
[1777623653921,50.16,77392.17,2.7,0.01404,1e-05,2.04157]
[1777623655550,50.16,77374.8,2.7,0.01382,1e-05,2.01405]
[1777623657794,50.16,77374.47,2.7,0.01382,1e-05,2.01353]
[1777623663606,50.16,77362.42,2.7,0.01367,1e-05,1.99462]
[1777623668641,50.16,77351.95,2.7,0.01354,1e-05,1.9783]
[1777623673676,50.16,77346.97,2.7,0.01348,1e-05,1.97058]
[1777623678711,50.16,77345.91,2.7,0.01347,1e-05,1.96893]
[1777623683746,50.16,77342.44,2.7,0.01343,1e-05,1.96357]
[1777623689788,50.16,77344.86,2.7,0.01346,1e-05,1.96731]
[1777623694823,50.16,77346.96,2.7,0.01347,1e-05,1.9685]
[1777623699858,50.16,77355.27,2.7,0.01357,1e-05,1.9814]
[1777623704895,50.16,77353.82,2.7,0.01355,1e-05,1.97914]
[1777623709931,50.16,77362.03,2.7,0.01365,1e-05,1.99194]
[1777623714966,50.16,77372.06,2.7,0.01377,1e-05,2.00765]
[1777623720004,50.16,77373.77,2.7,0.01379,1e-05,2.01034]
[1777623725036,50.16,77367.68,2.7,0.01372,1e-05,2.00078]
[1777623730071,50.16,77375.84,2.7,0.01382,1e-05,2.0136]
[1777623735106,50.16,77374.51,2.7,0.0138,1e-05,2.01151]
[1777623740141,50.16,77358.33,2.7,0.01361,1e-05,1.98616]
[1777623745175,50.16,77358.74,2.7,0.01361,1e-05,1.9868]
[1777623750211,50.16,77358.1,2.7,0.0136,1e-05,1.9858]
[1777623755246,50.16,77367.54,2.7,0.0137,1e-05,1.99848]
[1777623760281,50.16,77380.11,2.7,0.01386,1e-05,2.01825]
[1777623765316,50.16,77390.01,2.7,0.01398,1e-05,2.03392]
[1777623770351,50.16,77389.52,2.7,0.01398,1e-05,2.03314]
[1777623775386,50.16,77398.57,2.7,0.01409,1e-05,2.04755]
[1777623780421,50.16,77402.18,2.7,0.01413,1e-05,2.05332]
[1777623785456,50.16,77402.5,2.7,0.01414,1e-05,2.05383]
[1777623790491,50.16,77403.27,2.7,0.01415,1e-05,2.05507]
[1777623795526,50.16,77397.52,2.7,0.01408,1e-05,2.04588]
[1777623800563,50.16,77385.2,2.7,0.01392,1e-05,2.02629]
[1777623805598,50.16,77383.93,2.7,0.01391,1e-05,2.02428]
[1777623810633,50.16,77378.82,2.7,0.01384,1e-05,2.01621]
[1777623815667,50.16,77380.2,2.7,0.01385,1e-05,2.01629]
[1777623820703,50.16,77380.29,2.7,0.01385,1e-05,2.01644]
[1777623825738,50.16,77386.72,2.7,0.01393,1e-05,2.0266]
[1777623830773,50.16,77385.09,2.7,0.01391,1e-05,2.02402]
[1777623835808,50.16,77394.71,2.7,0.01403,1e-05,2.03929]
[1777623840843,50.16,77395.04,2.7,0.01403,1e-05,2.03981]
[1777623845878,50.16,77394.34,2.7,0.01402,1e-05,2.0387]
[1777623850913,50.16,77400.82,2.7,0.0141,1e-05,2.04903]
[1777623855948,50.16,77402.76,2.7,0.01413,1e-05,2.05213]
[1777623860983,50.16,77400.61,2.7,0.0141,1e-05,2.0487]
[1777623866020,50.16,77401.57,2.7,0.01411,1e-05,2.05023]
[1777623871055,50.16,77406.59,2.7,0.01416,1e-05,2.05614]
[1777623873015,50.16,77413.2,2.7,0.01424,1e-05,2.06676]
[1777623873069,50.16,77413.2,2.7,0.01424,1e-05,2.06676]
[1777623873243,50.16,77452.93,2.7,0.01476,1e-05,2.13144]
[1777623874100,50.16,77474.11,2.7,0.01503,1e-05,2.16657]
[1777623875751,50.16,77465.87,2.7,0.01492,1e-05,2.15285]
[1777623878647,50.16,77468.16,2.7,0.01496,1e-05,2.15666]
[1777623879775,50.16,77473.89,2.7,0.01503,1e-05,2.1662]
[1777623885176,50.16,77475.91,2.7,0.01506,1e-05,2.16957]
[1777623890212,50.16,77472.92,2.7,0.01502,1e-05,2.16458]
[1777623891543,50.16,77475.2,2.7,0.01505,1e-05,2.16839]
[1777623895114,50.16,77481.1,2.7,0.01513,1e-05,2.17826]
[1777623897506,50.16,77476.05,2.7,0.01506,1e-05,2.16981]
[1777623900026,50.16,77470.22,2.7,0.01498,1e-05,2.16008]
[1777623900514,50.16,77463.35,2.7,0.01489,1e-05,2.14867]
[1777623903046,50.16,77459.96,2.7,0.01485,1e-05,2.14305]
[1777623904668,50.16,77448.15,2.7,0.01469,1e-05,2.12358]
[1777623907163,50.16,77436.33,2.7,0.01454,1e-05,2.10423]
[1777623910880,50.16,77436.47,2.7,0.01454,1e-05,2.10446]
[1777623913193,50.16,77433.41,2.7,0.0145,1e-05,2.09947]
[1777623916098,50.16,77429.12,2.7,0.01445,1e-05,2.09249]
[1777623921431,50.16,77431.84,2.7,0.01448,1e-05,2.09691]
[1777623926466,50.16,77430.28,2.7,0.01446,1e-05,2.09438]
[1777623931501,50.16,77432.65,2.7,0.01448,1e-05,2.09608]
[1777623936536,50.16,77439.63,2.7,0.01457,1e-05,2.10746]
[1777623941571,50.16,77439.18,2.7,0.01456,1e-05,2.10672]
[1777623946607,50.16,77430.69,2.7,0.01445,1e-05,2.0929]
[1777623951644,50.16,77436.07,2.7,0.01452,1e-05,2.10165]
[1777623956679,50.16,77435.89,2.7,0.01452,1e-05,2.10136]
[1777623961715,50.16,77429.75,2.7,0.01444,1e-05,2.09137]
[1777623966749,50.16,77419.46,2.7,0.01431,1e-05,2.07471]
[1777623972794,50.16,77429.53,2.7,0.01444,1e-05,2.09101]
[1777623977830,50.16,77432.19,2.7,0.01447,1e-05,2.09533]
[1777623982865,50.16,77430.33,2.7,0.01445,1e-05,2.09231]
[1777623987901,50.16,77429.5,2.7,0.01444,1e-05,2.09096]
[1777623991928,50.16,77414.52,2.7,0.01423,1e-05,2.06462]
[1777623996964,50.16,77415.56,2.7,0.01425,1e-05,2.0663]
[1777623999985,50.16,77431.99,2.7,0.01446,1e-05,2.09286]
[1777624005021,50.16,77433.72,2.7,0.01448,1e-05,2.09567]
[1777624010056,50.16,77433.48,2.7,0.01447,1e-05,2.09528]
[1777624015091,50.16,77433.79,2.7,0.01448,1e-05,2.09579]
[1777624020126,50.16,77436.65,2.7,0.01452,1e-05,2.10044]
[1777624025161,50.16,77426.11,2.7,0.01438,1e-05,2.08332]
[1777624030342,50.16,77427.44,2.7,0.0144,1e-05,2.08548]
[1777624035230,50.16,77444.06,2.7,0.01461,1e-05,2.11255]
[1777624040266,50.16,77447.14,2.7,0.01465,1e-05,2.11759]
[1777624045356,50.16,77449.75,2.7,0.01469,1e-05,2.12187]
[1777624051343,50.16,77441.51,2.7,0.01456,1e-05,2.10622]
[1777624056378,50.16,77437.63,2.7,0.01451,1e-05,2.09989]
[1777624061412,50.16,77437.92,2.7,0.01452,1e-05,2.10036]
[1777624066448,50.16,77438.13,2.7,0.01452,1e-05,2.1007]
[1777624071482,50.16,77434.45,2.7,0.01447,1e-05,2.09471]
[1777624076518,50.16,77428.21,2.7,0.01439,1e-05,2.08458]
[1777624081553,50.16,77424.99,2.7,0.01435,1e-05,2.07937]
[1777624084818,50.16,77427.73,2.7,0.01439,1e-05,2.08381]
[1777624092225,50.16,77428.78,2.7,0.0144,1e-05,2.08551]
[1777624097218,50.16,77426.59,2.7,0.01437,1e-05,2.08196]
[1777624099885,50.16,77424.92,2.7,0.01435,1e-05,2.07926]
[1777624102345,50.16,77422.99,2.7,0.01433,1e-05,2.07614]
[1777624102700,50.16,77441.34,2.7,0.01456,1e-05,2.10594]
[1777624104923,50.16,77445.54,2.7,0.01462,1e-05,2.11281]
[1777624108863,50.16,77445.59,2.7,0.01462,1e-05,2.11289]
[1777624111101,50.16,77445.37,2.7,0.01461,1e-05,2.11253]
[1777624116801,50.16,77451.11,2.7,0.01467,1e-05,2.11977]
[1777624121836,50.16,77447.2,2.7,0.01462,1e-05,2.11336]
[1777624126871,50.16,77447.51,2.7,0.01463,1e-05,2.11387]
[1777624131906,50.16,77446.71,2.7,0.01462,1e-05,2.11256]
[1777624136992,50.16,77446.46,2.7,0.01461,1e-05,2.11215]
[1777624142027,50.16,77444.17,2.7,0.01458,1e-05,2.10841]
[1777624148069,50.16,77444.36,2.7,0.01459,1e-05,2.10872]
[1777624153103,50.16,77443.72,2.7,0.01458,1e-05,2.10767]
[1777624158139,50.16,77433.76,2.7,0.01445,1e-05,2.09144]
[1777624163174,50.16,77444.07,2.7,0.01458,1e-05,2.10824]
[1777624168209,50.16,77431.26,2.7,0.01442,1e-05,2.08738]
[1777624173243,50.16,77428.25,2.7,0.01437,1e-05,2.08037]
[1777624178279,50.16,77416.63,2.7,0.01422,1e-05,2.06163]
[1777624183314,50.16,77418.55,2.7,0.01424,1e-05,2.06472]
[1777624188349,50.16,77418.43,2.7,0.01424,1e-05,2.06453]
[1777624193384,50.16,77418.4,2.7,0.01424,1e-05,2.06448]
[1777624198418,50.16,77416.76,2.7,0.01422,1e-05,2.06184]
[1777624203454,50.16,77416.44,2.7,0.01422,1e-05,2.06133]
[1777624208489,50.16,77417.2,2.7,0.01422,1e-05,2.06255]
[1777624213602,50.16,77423.07,2.7,0.0143,1e-05,2.072]
[1777624219566,50.16,77435.0,2.7,0.01445,1e-05,2.09131]
[1777624224601,50.16,77437.13,2.7,0.01448,1e-05,2.09477]
[1777624229637,50.16,77435.91,2.7,0.01446,1e-05,2.09279]
[1777624234672,50.16,77431.75,2.7,0.0144,1e-05,2.08389]
[1777624239707,50.16,77431.2,2.7,0.01439,1e-05,2.083]
[1777624244742,50.16,77426.27,2.7,0.01433,1e-05,2.07503]
[1777624250420,50.16,77422.56,2.7,0.01428,1e-05,2.06904]
[1777624255819,50.16,77416.65,2.7,0.0142,1e-05,2.05954]
[1777624260854,50.16,77412.07,2.7,0.01415,1e-05,2.05219]
[1777624265889,50.16,77414.98,2.7,0.01418,1e-05,2.05686]
[1777624270924,50.16,77413.17,2.7,0.01416,1e-05,2.05396]
[1777624276461,50.16,77412.07,2.7,0.01415,1e-05,2.05219]
[1777624282062,50.16,77409.24,2.7,0.01411,1e-05,2.04767]
[1777624288043,50.16,77411.13,2.7,0.01413,1e-05,2.05069]
[1777624293079,50.16,77411.05,2.7,0.01412,1e-05,2.04844]
[1777624298113,50.16,77411.23,2.7,0.01412,1e-05,2.04873]
[1777624303149,50.16,77410.82,2.7,0.01412,1e-05,2.04807]
[1777624308187,50.16,77415.04,2.7,0.01417,1e-05,2.05483]
[1777624313223,50.16,77420.58,2.7,0.01424,1e-05,2.06372]
[1777624318258,50.16,77420.28,2.7,0.01424,1e-05,2.06324]
[1777624323293,50.16,77418.27,2.7,0.01421,1e-05,2.06001]
[1777624328327,50.16,77423.79,2.7,0.01428,1e-05,2.06889]
[1777624330678,50.16,77423.78,2.7,0.01428,1e-05,2.06887]
[1777624330715,50.16,77423.78,2.7,0.01428,1e-05,2.06887]
[1777624340412,50.16,77420.06,2.7,0.01423,1e-05,2.06289]
[1777624345447,50.16,77418.15,2.7,0.01421,1e-05,2.05982]
[1777624350482,50.16,77417.5,2.7,0.0142,1e-05,2.05877]
[1777624356863,50.16,77418.29,2.7,0.0142,1e-05,2.05792]
[1777624359545,50.16,77433.65,2.7,0.01439,1e-05,2.08268]
[1777624364580,50.16,77431.3,2.7,0.01436,1e-05,2.07888]
[1777624369615,50.16,77427.82,2.7,0.01432,1e-05,2.07325]
[1777624375657,50.16,77424.18,2.7,0.01427,1e-05,2.06738]
[1777624380692,50.16,77424.87,2.7,0.01428,1e-05,2.0685]
[1777624385726,50.16,77424.45,2.7,0.01427,1e-05,2.06782]
[1777624391769,50.16,77423.97,2.7,0.01427,1e-05,2.06705]
[1777624396804,50.16,77424.36,2.7,0.01427,1e-05,2.06767]
[1777624402847,50.16,77425.89,2.7,0.01429,1e-05,2.07014]
[1777624407882,50.16,77425.73,2.7,0.01429,1e-05,2.06988]
[1777624412917,50.16,77425.2,2.7,0.01427,1e-05,2.06689]
[1777624417953,50.16,77423.52,2.7,0.01425,1e-05,2.06419]
[1777624422988,50.16,77419.66,2.7,0.0142,1e-05,2.05799]
[1777624428023,50.16,77416.95,2.7,0.01417,1e-05,2.05364]
[1777624433058,50.16,77418.61,2.7,0.01419,1e-05,2.0563]
[1777624438093,50.16,77421.71,2.7,0.01423,1e-05,2.06128]
[1777624443128,50.16,77420.88,2.7,0.01421,1e-05,2.05995]
[1777624448163,50.16,77421.55,2.7,0.01422,1e-05,2.06102]
[1777624453198,50.16,77422.91,2.7,0.01424,1e-05,2.06321]
[1777624458233,50.16,77421.63,2.7,0.01422,1e-05,2.06115]
[1777624463268,50.16,77417.13,2.7,0.01417,1e-05,2.05393]
[1777624468305,50.16,77411.64,2.7,0.0141,1e-05,2.04515]
[1777624473355,50.16,77409.88,2.7,0.01406,1e-05,2.04022]
[1777624478375,50.16,77410.94,2.7,0.01408,1e-05,2.04191]
[1777624483410,50.16,77410.38,2.7,0.01407,1e-05,2.04102]
[1777624488445,50.16,77409.32,2.7,0.01406,1e-05,2.03933]
[1777624493480,50.16,77410.7,2.7,0.01407,1e-05,2.04153]
[1777624498515,50.16,77409.53,2.7,0.01406,1e-05,2.03966]
[1777624503550,50.16,77396.39,2.7,0.01389,1e-05,2.0188]
[1777624508588,50.16,77389.67,2.7,0.01381,1e-05,2.00819]
[1777624513623,50.16,77389.67,2.7,0.01381,1e-05,2.00819]
[1777624518658,50.16,77397.3,2.7,0.01391,1e-05,2.02024]
[1777624523693,50.16,77397.62,2.7,0.01391,1e-05,2.02074]
[1777624528728,50.16,77396.9,2.7,0.0139,1e-05,2.01961]
[1777624532932,50.16,77396.61,2.7,0.01388,1e-05,2.01705]
[1777624542826,50.16,77388.53,2.7,0.01378,1e-05,2.00431]
[1777624544567,50.16,77388.59,2.7,0.01378,1e-05,2.0044]
[1777624549876,50.16,77391.9,2.7,0.01382,1e-05,2.00961]
[1777624554911,50.16,77389.73,2.7,0.0138,1e-05,2.0062]
[1777624559946,50.16,77385.81,2.7,0.01375,1e-05,2.00003]
[1777624564980,50.16,77377.33,2.7,0.01365,1e-05,1.98676]
[1777624570016,50.16,77370.65,2.7,0.01356,1e-05,1.97634]
[1777624575054,50.16,77362.94,2.7,0.01347,1e-05,1.96438]
[1777624580089,50.16,77360.92,2.7,0.01345,1e-05,1.96126]
[1777624585124,50.16,77362.01,2.7,0.01346,1e-05,1.96294]
[1777624590159,50.16,77362.33,2.7,0.01346,1e-05,1.96344]
[1777624595194,50.16,77364.36,2.7,0.01347,1e-05,1.96452]
[1777624600229,50.16,77363.07,2.7,0.01346,1e-05,1.96252]
[1777624605264,50.16,77362.48,2.7,0.01345,1e-05,1.96161]
[1777624610755,50.16,77362.31,2.7,0.01345,1e-05,1.96134]
[1777624616348,50.16,77360.0,2.7,0.01342,1e-05,1.95777]
[1777624621383,50.16,77358.82,2.7,0.01341,1e-05,1.95595]
[1777624626418,50.16,77371.85,2.7,0.01356,1e-05,1.97614]
[1777624632461,50.16,77370.07,2.7,0.01354,1e-05,1.97337]
[1777624637497,50.16,77370.91,2.7,0.01355,1e-05,1.97468]
[1777624642533,50.16,77370.16,2.7,0.01354,1e-05,1.97351]
[1777624647567,50.16,77369.09,2.7,0.01353,1e-05,1.97185]
[1777624652792,50.16,77372.77,2.7,0.01356,1e-05,1.9755]
[1777624658645,50.16,77373.1,2.7,0.01357,1e-05,1.97601]
[1777624663680,50.16,77368.8,2.7,0.01351,1e-05,1.96933]
[1777624667738,50.16,77368.23,2.7,0.01351,1e-05,1.96845]
[1777624667786,50.16,77396.0,2.7,0.01385,1e-05,2.01188]
[1777624668715,50.16,77413.74,2.7,0.01407,1e-05,2.04002]
[1777624669762,50.16,77413.74,2.7,0.01407,1e-05,2.04002]
[1777624675764,50.16,77407.2,2.7,0.01399,1e-05,2.02961]
[1777624680799,50.16,77398.45,2.7,0.01388,1e-05,2.01575]
[1777624685835,50.16,77399.09,2.7,0.01389,1e-05,2.01676]
[1777624691877,50.16,77406.46,2.7,0.01398,1e-05,2.02844]
[1777624696912,50.16,77405.38,2.7,0.01396,1e-05,2.02672]
[1777624701947,50.16,77402.5,2.7,0.01393,1e-05,2.02216]
[1777624706982,50.16,77401.21,2.7,0.01391,1e-05,2.02012]
[1777624712020,50.16,77394.69,2.7,0.01382,1e-05,2.00772]
[1777624717053,50.16,77393.75,2.7,0.01381,1e-05,2.00624]
[1777624722088,50.16,77393.38,2.7,0.0138,1e-05,2.00566]
[1777624727123,50.16,77388.41,2.7,0.01374,1e-05,1.99785]
[1777624732158,50.16,77394.61,2.7,0.01382,1e-05,2.0076]
[1777624737193,50.16,77391.35,2.7,0.01378,1e-05,2.00247]
[1777624742228,50.16,77390.16,2.7,0.01376,1e-05,2.0006]
[1777624747263,50.16,77392.83,2.7,0.01379,1e-05,2.00479]
[1777624753304,50.16,77393.13,2.7,0.0138,1e-05,2.00527]
[1777624758340,50.16,77391.7,2.7,0.01378,1e-05,2.00302]
[1777624763374,50.16,77391.68,2.7,0.01378,1e-05,2.00298]
[1777624768410,50.16,77390.63,2.7,0.01377,1e-05,2.00133]
[1777624773445,50.16,77390.76,2.7,0.01375,1e-05,1.99945]
[1777624778479,50.16,77393.57,2.7,0.01379,1e-05,2.00386]
[1777624783516,50.16,77398.23,2.7,0.01385,1e-05,2.0112]
[1777624789168,50.16,77398.32,2.7,0.01385,1e-05,2.01135]
[1777624798254,50.16,77397.85,2.7,0.01384,1e-05,2.01061]
[1777624804664,50.16,77386.96,2.7,0.01371,1e-05,1.99349]
[1777624809698,50.16,77391.57,2.7,0.01376,1e-05,2.00072]
[1777624814733,50.16,77390.17,2.7,0.01375,1e-05,1.99852]
[1777624819769,50.16,77389.39,2.7,0.01374,1e-05,1.9973]
[1777624824804,50.16,77391.19,2.7,0.01376,1e-05,2.00012]
[1777624829841,50.16,77394.91,2.7,0.01381,1e-05,2.00597]
[1777624835883,50.16,77400.06,2.7,0.01386,1e-05,2.01199]
[1777624840918,50.16,77406.96,2.7,0.01394,1e-05,2.02291]
[1777624845953,50.16,77405.59,2.7,0.01392,1e-05,2.02074]
[1777624850988,50.16,77405.49,2.7,0.01392,1e-05,2.02058]
[1777624856023,50.16,77405.46,2.7,0.01392,1e-05,2.02053]
[1777624861058,50.16,77403.85,2.7,0.0139,1e-05,2.01798]
[1777624865270,50.16,77401.04,2.7,0.01387,1e-05,2.01354]
[1777624865788,50.16,77400.8,2.7,0.01386,1e-05,2.01316]
[1777624866370,50.16,77400.88,2.7,0.01387,1e-05,2.01329]
[1777624872135,50.16,77399.09,2.7,0.01384,1e-05,2.01046]
[1777624877170,50.16,77399.47,2.7,0.01385,1e-05,2.01106]
[1777624882205,50.16,77403.87,2.7,0.0139,1e-05,2.01801]
[1777624887240,50.16,77403.21,2.7,0.01389,1e-05,2.01697]
[1777624893282,50.16,77400.44,2.7,0.01385,1e-05,2.01049]
[1777624898316,50.16,77396.22,2.7,0.01379,1e-05,2.00384]
[1777624903352,50.16,77396.3,2.7,0.0138,1e-05,2.00397]
[1777624908387,50.16,77396.13,2.7,0.01379,1e-05,2.0037]
[1777624913423,50.16,77401.7,2.7,0.01386,1e-05,2.01248]
[1777624918458,50.16,77401.57,2.7,0.01386,1e-05,2.01228]
[1777624923493,50.16,77400.78,2.7,0.01385,1e-05,2.01103]
[1777624928527,50.16,77400.46,2.7,0.01385,1e-05,2.01052]
[1777624933563,50.16,77399.99,2.7,0.01384,1e-05,2.00978]
[1777624938784,50.16,77400.25,2.7,0.01384,1e-05,2.01019]
[1777624944640,50.16,77395.76,2.7,0.01379,1e-05,2.00312]
[1777624949674,50.16,77388.0,2.7,0.01369,1e-05,1.99094]
[1777624955283,50.16,77387.08,2.7,0.01367,1e-05,1.98742]
[1777624960752,50.16,77378.59,2.7,0.01356,1e-05,1.97418]
[1777624965789,50.16,77370.33,2.7,0.01346,1e-05,1.96136]
[1777624970824,50.16,77368.1,2.7,0.01344,1e-05,1.95792]
[1777624975859,50.16,77375.32,2.7,0.01352,1e-05,1.9691]
[1777624980894,50.16,77369.94,2.7,0.01346,1e-05,1.96076]
[1777624985929,50.16,77370.36,2.7,0.01346,1e-05,1.96141]
[1777624990964,50.16,77363.81,2.7,0.01339,1e-05,1.95129]
[1777624995999,50.16,77359.59,2.7,0.01333,1e-05,1.9448]
[1777625001034,50.16,77360.9,2.7,0.01335,1e-05,1.94681]
[1777625006068,50.16,77357.04,2.7,0.0133,1e-05,1.94088]
[1777625011104,50.16,77356.97,2.7,0.01329,1e-05,1.93872]
[1777625016140,50.16,77357.51,2.7,0.0133,1e-05,1.93955]
[1777625021175,50.16,77353.36,2.7,0.01325,1e-05,1.93319]
[1777625027217,50.16,77355.27,2.7,0.01327,1e-05,1.93612]
[1777625032251,50.16,77355.31,2.7,0.01327,1e-05,1.93618]
[1777625040308,50.16,77354.53,2.7,0.01326,1e-05,1.93499]
[1777625045343,50.16,77353.46,2.7,0.01325,1e-05,1.93335]
[1777625050378,50.16,77352.17,2.7,0.01323,1e-05,1.93137]
[1777625055413,50.16,77347.13,2.7,0.01317,1e-05,1.92368]
[1777625060448,50.16,77352.02,2.7,0.01323,1e-05,1.93115]
[1777625065483,50.16,77351.64,2.7,0.01323,1e-05,1.93056]
[1777625071525,50.16,77351.29,2.7,0.01321,1e-05,1.92799]
[1777625076560,50.16,77351.33,2.7,0.01321,1e-05,1.92805]
[1777625081595,50.16,77346.11,2.7,0.01315,1e-05,1.92009]
[1777625086629,50.16,77346.09,2.7,0.01315,1e-05,1.92006]
[1777625091666,50.16,77349.51,2.7,0.01319,1e-05,1.92527]
[1777625096700,50.16,77351.08,2.7,0.01321,1e-05,1.92766]
[1777625101736,50.16,77356.64,2.7,0.01327,1e-05,1.93617]
[1777625106771,50.16,77354.33,2.7,0.01324,1e-05,1.93263]
[1777625111806,50.16,77353.16,2.7,0.01323,1e-05,1.93084]
[1777625116841,50.16,77352.54,2.7,0.01322,1e-05,1.92989]
[1777625122882,50.16,77352.21,2.7,0.01322,1e-05,1.92939]
[1777625127917,50.16,77351.15,2.7,0.01321,1e-05,1.92777]
[1777625133960,50.16,77348.33,2.7,0.01316,1e-05,1.92143]
[1777625138995,50.16,77347.29,2.7,0.01315,1e-05,1.91985]
[1777625144033,50.16,77346.61,2.7,0.01314,1e-05,1.91881]
[1777625149068,50.16,77348.46,2.7,0.01316,1e-05,1.92163]
[1777625154103,50.16,77348.42,2.7,0.01316,1e-05,1.92157]
[1777625160145,50.16,77344.13,2.7,0.01311,1e-05,1.91504]
[1777625165180,50.16,77343.51,2.7,0.0131,1e-05,1.9141]
[1777625170215,50.16,77343.29,2.7,0.0131,1e-05,1.91376]
[1777625176257,50.16,77343.4,2.7,0.0131,1e-05,1.91393]
[1777625182300,50.16,77345.6,2.7,0.01313,1e-05,1.91727]
[1777625187334,50.16,77343.22,2.7,0.0131,1e-05,1.91366]
[1777625192369,50.16,77340.74,2.7,0.01306,1e-05,1.90786]
[1777625198411,50.16,77340.5,2.7,0.01305,1e-05,1.9075]
[1777625203450,50.16,77340.78,2.7,0.01306,1e-05,1.90793]
[1777625208485,50.16,77341.88,2.7,0.01307,1e-05,1.90959]
[1777625213520,50.16,77350.59,2.7,0.01317,1e-05,1.92283]
[1777625218556,50.16,77352.69,2.7,0.0132,1e-05,1.92604]
[1777625223590,50.16,77349.19,2.7,0.01316,1e-05,1.9207]
[1777625225529,50.16,77349.16,2.7,0.01316,1e-05,1.92065]
[1777625229462,50.16,77354.41,2.7,0.01322,1e-05,1.92866]
[1777625234667,50.16,77350.39,2.7,0.01317,1e-05,1.92253]
[1777625239701,50.16,77348.82,2.7,0.01315,1e-05,1.92014]
[1777625244737,50.16,77347.2,2.7,0.01313,1e-05,1.91767]
[1777625249772,50.16,77347.23,2.7,0.01313,1e-05,1.91772]
[1777625254807,50.16,77346.23,2.7,0.01311,1e-05,1.91416]
[1777625259841,50.16,77345.42,2.7,0.0131,1e-05,1.91293]
[1777625264877,50.16,77347.28,2.7,0.01312,1e-05,1.91576]
[1777625269912,50.16,77344.43,2.7,0.01309,1e-05,1.91143]
[1777625274947,50.16,77343.87,2.7,0.01308,1e-05,1.91058]
[1777625279982,50.16,77345.58,2.7,0.0131,1e-05,1.91317]
[1777625285019,50.16,77344.4,2.7,0.01309,1e-05,1.91138]
[1777625290053,50.16,77345.42,2.7,0.0131,1e-05,1.91293]
[1777625295089,50.16,77350.7,2.7,0.01316,1e-05,1.92096]
[1777625300125,50.16,77347.94,2.7,0.01313,1e-05,1.91676]
[1777625305160,50.16,77348.26,2.7,0.01313,1e-05,1.91725]
[1777625310195,50.16,77348.99,2.7,0.01314,1e-05,1.91836]
[1777625316237,50.16,77348.84,2.7,0.01313,1e-05,1.91609]
[1777625321271,50.16,77348.49,2.7,0.01312,1e-05,1.91556]
[1777625326307,50.16,77348.33,2.7,0.01312,1e-05,1.91531]
[1777625331341,50.16,77346.92,2.7,0.0131,1e-05,1.91317]
[1777625336376,50.16,77347.19,2.7,0.01311,1e-05,1.91358]
[1777625341412,50.16,77347.03,2.7,0.0131,1e-05,1.91334]
[1777625347453,50.16,77346.5,2.7,0.0131,1e-05,1.91253]
[1777625354503,50.16,77346.5,2.7,0.0131,1e-05,1.91253]
[1777625359538,50.16,77345.88,2.7,0.01309,1e-05,1.91159]
[1777625364573,50.16,77344.63,2.7,0.01308,1e-05,1.9097]
[1777625369608,50.16,77344.98,2.7,0.01308,1e-05,1.91023]
[1777625374643,50.16,77346.24,2.7,0.01308,1e-05,1.91011]
[1777625379678,50.16,77345.53,2.7,0.01307,1e-05,1.90903]
[1777625384712,50.16,77344.17,2.7,0.01306,1e-05,1.90697]
[1777625389749,50.16,77344.63,2.7,0.01306,1e-05,1.90766]
[1777625395796,50.16,77344.59,2.7,0.01306,1e-05,1.9076]
[1777625400835,50.16,77344.82,2.7,0.01306,1e-05,1.90795]
[1777625405865,50.16,77345.13,2.7,0.01307,1e-05,1.90842]
[1777625410900,50.16,77346.98,2.7,0.01309,1e-05,1.91123]
[1777625416060,50.16,77360.92,2.7,0.01326,1e-05,1.93247]
[1777625422985,50.16,77363.22,2.7,0.01328,1e-05,1.936]
[1777625428020,50.16,77356.62,2.7,0.0132,1e-05,1.9259]
[1777625433055,50.16,77349.11,2.7,0.0131,1e-05,1.91243]
[1777625438090,50.16,77348.68,2.7,0.0131,1e-05,1.91177]
[1777625443125,50.16,77348.0,2.7,0.01309,1e-05,1.91074]
[1777625448160,50.16,77347.87,2.7,0.01309,1e-05,1.91054]
[1777625453195,50.16,77348.03,2.7,0.01309,1e-05,1.91079]
[1777625459237,50.16,77347.34,2.7,0.01308,1e-05,1.90974]
[1777625464272,50.16,77349.34,2.7,0.0131,1e-05,1.91277]
[1777625469307,50.16,77346.65,2.7,0.01307,1e-05,1.90869]
[1777625474342,50.16,77346.59,2.7,0.01307,1e-05,1.9086]
[1777625479378,50.16,77347.19,2.7,0.01308,1e-05,1.90951]
[1777625484412,50.16,77346.94,2.7,0.01308,1e-05,1.90913]
[1777625489448,50.16,77346.62,2.7,0.01307,1e-05,1.90865]
[1777625494483,50.16,77345.81,2.7,0.01305,1e-05,1.90539]
[1777625499518,50.16,77348.15,2.7,0.01308,1e-05,1.90893]
[1777625504553,50.16,77347.58,2.7,0.01307,1e-05,1.90807]
[1777625509588,50.16,77348.17,2.7,0.01308,1e-05,1.90896]
[1777625514623,50.16,77349.12,2.7,0.01309,1e-05,1.9104]
[1777625519659,50.16,77348.64,2.7,0.01308,1e-05,1.90968]
[1777625524694,50.16,77348.63,2.7,0.01308,1e-05,1.90966]
[1777625529729,50.16,77349.05,2.7,0.01309,1e-05,1.9103]
[1777625534764,50.16,77347.54,2.7,0.01307,1e-05,1.90801]
[1777625539799,50.16,77349.42,2.7,0.01309,1e-05,1.91086]
[1777625544834,50.16,77348.01,2.7,0.01307,1e-05,1.90872]
[1777625549871,50.16,77345.78,2.7,0.01305,1e-05,1.90534]
[1777625554906,50.16,77345.67,2.7,0.01303,1e-05,1.90314]
[1777625560948,50.16,77345.64,2.7,0.01303,1e-05,1.9031]
[1777625566990,50.16,77345.22,2.7,0.01303,1e-05,1.90246]
[1777625572025,50.16,77344.01,2.7,0.01301,1e-05,1.90063]
[1777625577060,50.16,77344.63,2.7,0.01302,1e-05,1.90157]
[1777625582095,50.16,77346.92,2.7,0.01305,1e-05,1.90504]
[1777625587130,50.16,77348.04,2.7,0.01306,1e-05,1.90673]
[1777625592165,50.16,77344.65,2.7,0.01302,1e-05,1.9016]
[1777625597199,50.16,77344.79,2.7,0.01302,1e-05,1.90181]
[1777625602235,50.16,77344.58,2.7,0.01302,1e-05,1.9015]
[1777625607270,50.16,77343.83,2.7,0.01301,1e-05,1.90036]
[1777625612312,50.16,77343.65,2.7,0.013,1e-05,1.89806]
[1777625617347,50.16,77343.93,2.7,0.013,1e-05,1.89848]
[1777625622382,50.16,77343.91,2.7,0.013,1e-05,1.89845]
[1777625627417,50.16,77344.58,2.7,0.01301,1e-05,1.89947]
[1777625633459,50.16,77344.53,2.7,0.01301,1e-05,1.89939]
[1777625639501,50.16,77344.45,2.7,0.01301,1e-05,1.89927]
[1777625644536,50.16,77344.39,2.7,0.01301,1e-05,1.89918]
[1777625649571,50.16,77344.38,2.7,0.01301,1e-05,1.89916]
[1777625655612,50.16,77343.94,2.7,0.013,1e-05,1.8985]
[1777625660648,50.16,77344.23,2.7,0.013,1e-05,1.89894]
[1777625665683,50.16,77343.82,2.7,0.013,1e-05,1.89832]
[1777625670718,50.16,77343.35,2.7,0.01299,1e-05,1.89761]
[1777625675753,50.16,77343.18,2.7,0.01298,1e-05,1.89533]
[1777625680788,50.16,77345.27,2.7,0.013,1e-05,1.89848]
[1777625687836,50.16,77345.96,2.7,0.01301,1e-05,1.89952]
[1777625692872,50.16,77341.25,2.7,0.01296,1e-05,1.89242]
[1777625697907,50.16,77340.23,2.7,0.01294,1e-05,1.89088]
[1777625702943,50.16,77338.75,2.7,0.01293,1e-05,1.88865]
[1777625707978,50.16,77340.29,2.7,0.01294,1e-05,1.89097]
[1777625713013,50.16,77341.31,2.7,0.01296,1e-05,1.89251]
[1777625718048,50.16,77344.07,2.7,0.01299,1e-05,1.89667]
[1777625723083,50.16,77343.84,2.7,0.01299,1e-05,1.89632]
[1777625728118,50.16,77344.13,2.7,0.01299,1e-05,1.89676]
[1777625733154,50.16,77345.02,2.7,0.01299,1e-05,1.89607]
[1777625738189,50.16,77344.42,2.7,0.01298,1e-05,1.89517]
[1777625743224,50.16,77344.34,2.7,0.01298,1e-05,1.89505]
[1777625748259,50.16,77344.22,2.7,0.01298,1e-05,1.89487]
[1777625753294,50.16,77344.54,2.7,0.01298,1e-05,1.89535]
[1777625758330,50.16,77343.53,2.7,0.01297,1e-05,1.89383]
[1777625763365,50.16,77343.26,2.7,0.01297,1e-05,1.89342]
[1777625768400,50.16,77343.42,2.7,0.01297,1e-05,1.89366]
[1777625773435,50.16,77343.3,2.7,0.01297,1e-05,1.89348]
[1777625778469,50.16,77343.24,2.7,0.01297,1e-05,1.89339]
[1777625783505,50.16,77343.91,2.7,0.01297,1e-05,1.8944]
[1777625788540,50.16,77346.13,2.7,0.013,1e-05,1.89775]
[1777625793576,50.16,77345.07,2.7,0.01297,1e-05,1.89412]
[1777625798610,50.16,77345.81,2.7,0.01298,1e-05,1.89524]
[1777625803646,50.16,77347.63,2.7,0.013,1e-05,1.89799]
[1777625808681,50.16,77346.69,2.7,0.01299,1e-05,1.89657]
[1777625813716,50.16,77345.58,2.7,0.01298,1e-05,1.89489]
[1777625818751,50.16,77343.78,2.7,0.01296,1e-05,1.89218]
[1777625823786,50.16,77342.41,2.7,0.01294,1e-05,1.89011]
[1777625829828,50.16,77342.48,2.7,0.01294,1e-05,1.89022]
[1777625836877,50.16,77342.69,2.7,0.01295,1e-05,1.89054]
[1777625841912,50.16,77342.83,2.7,0.01295,1e-05,1.89075]
[1777625846947,50.16,77342.88,2.7,0.01295,1e-05,1.89082]
[1777625851984,50.16,77343.22,2.7,0.01294,1e-05,1.88931]
[1777625859033,50.16,77343.57,2.7,0.01294,1e-05,1.88984]
[1777625864068,50.16,77343.71,2.7,0.01294,1e-05,1.89005]
[1777625869103,50.16,77344.15,2.7,0.01295,1e-05,1.89071]
[1777625874138,50.16,77344.24,2.7,0.01295,1e-05,1.89085]
[1777625879173,50.16,77344.2,2.7,0.01295,1e-05,1.89079]
[1777625885215,50.16,77344.21,2.7,0.01295,1e-05,1.8908]
[1777625890249,50.16,77345.94,2.7,0.01297,1e-05,1.89341]
[1777625897299,50.16,77346.84,2.7,0.01298,1e-05,1.89477]
[1777625902334,50.16,77346.13,2.7,0.01297,1e-05,1.89369]
[1777625906362,50.16,77363.26,2.7,0.01317,1e-05,1.91967]
[1777625911397,50.16,77364.64,2.7,0.01318,1e-05,1.91972]
[1777625916432,50.16,77365.06,2.7,0.01318,1e-05,1.92036]
[1777625921467,50.16,77366.72,2.7,0.0132,1e-05,1.9229]
[1777625926502,50.16,77367.56,2.7,0.01321,1e-05,1.92418]
[1777625931537,50.16,77358.17,2.7,0.0131,1e-05,1.90988]
[1777625936572,50.16,77357.79,2.7,0.0131,1e-05,1.9093]
[1777625941609,50.16,77358.52,2.7,0.01311,1e-05,1.91041]
[1777625947652,50.16,77361.4,2.7,0.01314,1e-05,1.91479]
[1777625952688,50.16,77358.75,2.7,0.01311,1e-05,1.91076]
[1777625957723,50.16,77358.49,2.7,0.0131,1e-05,1.91037]
[1777625964772,50.16,77359.27,2.7,0.01311,1e-05,1.91155]
[1777625969806,50.16,77359.27,2.7,0.01311,1e-05,1.91155]
[1777625974842,50.16,77358.33,2.7,0.01309,1e-05,1.90808]
[1777625979878,50.16,77357.42,2.7,0.01308,1e-05,1.9067]
[1777625984916,50.16,77357.85,2.7,0.01308,1e-05,1.90736]
[1777625990959,50.16,77359.79,2.7,0.01311,1e-05,1.9103]
[1777625997000,50.16,77357.42,2.7,0.01308,1e-05,1.9067]
[1777626002038,50.16,77362.01,2.7,0.01313,1e-05,1.91367]
[1777626007074,50.16,77360.93,2.7,0.01312,1e-05,1.91203]
[1777626012109,50.16,77367.55,2.7,0.0132,1e-05,1.92212]
[1777626017144,50.16,77368.12,2.7,0.01321,1e-05,1.92299]
[1777626022179,50.16,77366.34,2.7,0.01318,1e-05,1.92027]
[1777626028222,50.16,77365.65,2.7,0.01318,1e-05,1.91922]
[1777626033259,50.16,77365.44,2.7,0.01316,1e-05,1.91685]
[1777626038294,50.16,77366.03,2.7,0.01317,1e-05,1.91775]
[1777626043329,50.16,77364.78,2.7,0.01315,1e-05,1.91585]
[1777626048364,50.16,77364.04,2.7,0.01314,1e-05,1.91472]
[1777626055412,50.16,77366.37,2.7,0.01317,1e-05,1.91827]
[1777626061455,50.16,77366.54,2.7,0.01317,1e-05,1.91853]
[1777626066492,50.16,77366.4,2.7,0.01317,1e-05,1.91831]
[1777626071526,50.16,77368.05,2.7,0.01319,1e-05,1.92083]
[1777626076561,50.16,77367.32,2.7,0.01318,1e-05,1.91972]
[1777626081596,50.16,77362.87,2.7,0.01313,1e-05,1.91294]
[1777626086631,50.16,77363.64,2.7,0.01314,1e-05,1.91411]
[1777626091666,50.16,77363.55,2.7,0.01312,1e-05,1.91193]
[1777626096701,50.16,77365.03,2.7,0.01314,1e-05,1.91418]
[1777626101736,50.16,77365.21,2.7,0.01314,1e-05,1.91446]
[1777626106771,50.16,77370.61,2.7,0.01321,1e-05,1.92269]
[1777626111806,50.16,77374.08,2.7,0.01325,1e-05,1.92799]
[1777626114864,50.16,77361.04,2.7,0.01309,1e-05,1.90812]
[1777626120870,50.16,77344.21,2.7,0.0129,1e-05,1.88271]
[1777626125905,50.16,77343.53,2.7,0.01289,1e-05,1.88169]
[1777626130940,50.16,77343.65,2.7,0.01289,1e-05,1.88187]
[1777626135975,50.16,77342.78,2.7,0.01288,1e-05,1.88056]
[1777626141043,50.16,77344.74,2.7,0.0129,1e-05,1.8835]
[1777626146078,50.16,77345.47,2.7,0.01291,1e-05,1.8846]
[1777626151113,50.16,77344.79,2.7,0.01289,1e-05,1.88156]
[1777626156148,50.16,77341.26,2.7,0.01285,1e-05,1.87626]
[1777626161626,50.16,77341.18,2.7,0.01285,1e-05,1.87614]
[1777626171253,50.16,77340.52,2.7,0.01284,1e-05,1.87515]
[1777626177295,50.16,77338.87,2.7,0.01282,1e-05,1.87269]
[1777626182330,50.16,77339.2,2.7,0.01282,1e-05,1.87318]
[1777626186404,50.16,77338.87,2.7,0.01282,1e-05,1.87269]
[1777626186435,50.16,77338.87,2.7,0.01282,1e-05,1.87269]
[1777626188615,50.16,77317.26,2.7,0.01257,1e-05,1.84058]
[1777626198442,50.16,77299.28,2.7,0.01237,1e-05,1.8142]
[1777626203477,50.16,77299.59,2.7,0.01237,1e-05,1.81466]
[1777626208512,50.16,77299.1,2.7,0.01236,1e-05,1.81394]
[1777626213546,50.16,77295.74,2.7,0.01231,1e-05,1.80708]
[1777626218582,50.16,77295.07,2.7,0.01231,1e-05,1.8061]
[1777626223617,50.16,77294.65,2.7,0.0123,1e-05,1.80549]
[1777626228651,50.16,77297.2,2.7,0.01233,1e-05,1.8092]
[1777626233687,50.16,77287.03,2.7,0.01222,1e-05,1.79445]
[1777626238722,50.16,77283.65,2.7,0.01218,1e-05,1.78956]
[1777626243757,50.16,77276.38,2.7,0.0121,1e-05,1.77909]
[1777626248792,50.16,77279.31,2.7,0.01213,1e-05,1.78331]
[1777626253827,50.16,77278.61,2.7,0.01212,1e-05,1.7823]
[1777626258862,50.16,77278.39,2.7,0.01212,1e-05,1.78198]
[1777626263897,50.16,77277.6,2.7,0.01211,1e-05,1.78085]
[1777626268931,50.16,77280.02,2.7,0.01214,1e-05,1.78433]
[1777626273967,50.16,77292.12,2.7,0.01226,1e-05,1.79986]
[1777626279002,50.16,77291.4,2.7,0.01225,1e-05,1.79881]
[1777626282053,50.16,77290.43,2.7,0.01224,1e-05,1.79741]
[1777626289075,50.16,77302.88,2.7,0.01238,1e-05,1.81551]
[1777626294110,50.16,77302.78,2.7,0.01238,1e-05,1.81536]
[1777626299145,50.16,77301.57,2.7,0.01237,1e-05,1.8136]
[1777626304183,50.16,77300.54,2.7,0.01235,1e-05,1.8121]
[1777626309218,50.16,77299.65,2.7,0.01234,1e-05,1.8108]
[1777626316270,50.16,77299.68,2.7,0.01234,1e-05,1.81084]
[1777626324327,50.16,77299.66,2.7,0.01234,1e-05,1.81081]
[1777626333390,50.16,77299.88,2.7,0.01233,1e-05,1.80916]
[1777626338425,50.16,77305.91,2.7,0.0124,1e-05,1.81796]
[1777626343460,50.16,77308.62,2.7,0.01243,1e-05,1.82193]
[1777626348495,50.16,77318.21,2.7,0.01254,1e-05,1.83601]
[1777626353530,50.16,77321.08,2.7,0.01258,1e-05,1.84024]
[1777626358565,50.16,77323.9,2.7,0.01261,1e-05,1.84441]
[1777626363600,50.16,77324.74,2.7,0.01262,1e-05,1.84565]
[1777626368635,50.16,77321.09,2.7,0.01258,1e-05,1.84026]
[1777626373671,50.16,77320.35,2.7,0.01257,1e-05,1.83916]
[1777626378706,50.16,77320.5,2.7,0.01257,1e-05,1.83939]
[1777626383728,50.16,77320.6,2.7,0.01257,1e-05,1.83953]
[1777626388776,50.16,77319.82,2.7,0.01256,1e-05,1.83838]
[1777626393811,50.16,77320.22,2.7,0.01255,1e-05,1.83698]
[1777626398846,50.16,77321.53,2.7,0.01257,1e-05,1.83891]
[1777626403881,50.16,77320.92,2.7,0.01256,1e-05,1.83801]
[1777626408916,50.16,77318.51,2.7,0.01253,1e-05,1.83446]
[1777626413950,50.16,77318.32,2.7,0.01253,1e-05,1.83418]
[1777626418986,50.16,77318.62,2.7,0.01253,1e-05,1.83462]
[1777626424021,50.16,77320.25,2.7,0.01255,1e-05,1.83702]
[1777626429056,50.16,77325.84,2.7,0.01262,1e-05,1.84528]
[1777626434091,50.16,77326.94,2.7,0.01263,1e-05,1.84691]
[1777626439126,50.16,77318.64,2.7,0.01253,1e-05,1.83465]
[1777626444161,50.16,77317.55,2.7,0.01252,1e-05,1.83305]
[1777626449195,50.16,77310.34,2.7,0.01244,1e-05,1.82246]
[1777626456245,50.16,77310.7,2.7,0.01243,1e-05,1.82101]
[1777626461282,50.16,77310.59,2.7,0.01243,1e-05,1.82085]
[1777626466317,50.16,77311.19,2.7,0.01244,1e-05,1.82173]
[1777626471352,50.16,77309.8,2.7,0.01242,1e-05,1.81969]
[1777626476387,50.16,77307.62,2.7,0.0124,1e-05,1.81651]
[1777626481423,50.16,77303.44,2.7,0.01235,1e-05,1.81041]
[1777626486457,50.16,77303.27,2.7,0.01235,1e-05,1.81016]
[1777626491492,50.16,77308.92,2.7,0.01241,1e-05,1.81841]
[1777626496529,50.16,77313.37,2.7,0.01246,1e-05,1.82492]
[1777626501566,50.16,77316.56,2.7,0.0125,1e-05,1.82961]
[1777626506601,50.16,77308.61,2.7,0.01241,1e-05,1.81795]
[1777626511636,50.16,77307.67,2.7,0.01238,1e-05,1.8146]
[1777626516671,50.16,77308.0,2.7,0.01239,1e-05,1.81508]
[1777626521706,50.16,77307.41,2.7,0.01238,1e-05,1.81422]
[1777626526740,50.16,77307.38,2.7,0.01238,1e-05,1.81418]
[1777626530297,50.16,77307.21,2.7,0.01238,1e-05,1.81393]
[1777626534932,50.16,77312.33,2.7,0.01244,1e-05,1.82142]
[1777626540839,50.16,77310.11,2.7,0.01241,1e-05,1.81817]
[1777626545875,50.16,77305.43,2.7,0.01236,1e-05,1.81133]
[1777626550909,50.16,77305.16,2.7,0.01235,1e-05,1.81094]
[1777626555945,50.16,77305.67,2.7,0.01236,1e-05,1.81168]
[1777626560980,50.16,77305.26,2.7,0.01236,1e-05,1.81109]
[1777626566014,50.16,77307.62,2.7,0.01238,1e-05,1.81453]
[1777626571050,50.16,77311.36,2.7,0.01241,1e-05,1.81802]
[1777626575559,50.16,77318.01,2.7,0.01249,1e-05,1.82776]
[1777626577557,50.16,77318.8,2.7,0.0125,1e-05,1.82892]
[1777626579109,50.16,77334.97,2.7,0.01268,1e-05,1.8528]
[1777626580152,50.16,77334.97,2.7,0.01268,1e-05,1.8528]
[1777626586158,50.16,77335.06,2.7,0.01268,1e-05,1.85294]
[1777626590429,50.16,77335.41,2.7,0.01269,1e-05,1.85346]
[1777626597235,50.16,77325.66,2.7,0.01258,1e-05,1.83902]
[1777626602270,50.16,77326.16,2.7,0.01258,1e-05,1.83976]
[1777626607308,50.16,77329.24,2.7,0.01262,1e-05,1.84431]
[1777626612343,50.16,77329.97,2.7,0.01262,1e-05,1.84539]
[1777626618385,50.16,77329.08,2.7,0.01261,1e-05,1.84408]
[1777626623420,50.16,77329.49,2.7,0.01262,1e-05,1.84468]
[1777626628455,50.16,77329.1,2.7,0.01261,1e-05,1.84411]
[1777626633490,50.16,77329.51,2.7,0.01261,1e-05,1.84272]
[1777626638525,50.16,77324.59,2.7,0.01255,1e-05,1.83545]
[1777626643560,50.16,77327.25,2.7,0.01258,1e-05,1.83938]
[1777626648598,50.16,77327.31,2.7,0.01258,1e-05,1.83947]
[1777626653634,50.16,77330.03,2.7,0.01261,1e-05,1.84348]
[1777626658669,50.16,77333.89,2.7,0.01266,1e-05,1.8492]
[1777626663704,50.16,77334.05,2.7,0.01266,1e-05,1.84944]
[1777626668739,50.16,77333.84,2.7,0.01266,1e-05,1.84912]
[1777626673774,50.16,77332.65,2.7,0.01264,1e-05,1.84736]
[1777626678809,50.16,77330.05,2.7,0.01261,1e-05,1.84351]
[1777626683844,50.16,77330.4,2.7,0.01262,1e-05,1.84403]
[1777626688879,50.16,77331.59,2.7,0.01263,1e-05,1.84579]
[1777626693914,50.16,77333.38,2.7,0.01264,1e-05,1.84644]
[1777626698950,50.16,77331.46,2.7,0.01262,1e-05,1.8436]
[1777626703985,50.16,77331.52,2.7,0.01262,1e-05,1.84369]
[1777626709019,50.16,77331.57,2.7,0.01262,1e-05,1.84376]
[1777626715062,50.16,77331.77,2.7,0.01262,1e-05,1.84406]
[1777626720097,50.16,77331.76,2.7,0.01262,1e-05,1.84404]
[1777626725132,50.16,77332.72,2.7,0.01263,1e-05,1.84546]
[1777626730168,50.16,77332.18,2.7,0.01262,1e-05,1.84467]
[1777626735202,50.16,77325.21,2.7,0.01254,1e-05,1.83437]
[1777626741244,50.16,77325.43,2.7,0.01255,1e-05,1.8347]
[1777626746279,50.16,77325.93,2.7,0.01255,1e-05,1.83544]
[1777626751314,50.16,77325.77,2.7,0.01254,1e-05,1.83321]
[1777626756349,50.16,77325.93,2.7,0.01254,1e-05,1.83344]
[1777626761384,50.16,77327.48,2.7,0.01256,1e-05,1.83573]
[1777626766419,50.16,77327.45,2.7,0.01256,1e-05,1.83568]
[1777626773468,50.16,77327.0,2.7,0.01255,1e-05,1.83502]
[1777626778503,50.16,77327.28,2.7,0.01255,1e-05,1.83543]
[1777626783538,50.16,77327.45,2.7,0.01256,1e-05,1.83568]
[1777626788573,50.16,77326.57,2.7,0.01255,1e-05,1.83439]
[1777626792601,50.16,77311.03,2.7,0.01237,1e-05,1.8116]
[1777626797636,50.16,77310.75,2.7,0.01237,1e-05,1.81119]
[1777626802671,50.16,77312.49,2.7,0.01239,1e-05,1.81373]
[1777626807706,50.16,77312.57,2.7,0.01239,1e-05,1.81385]
[1777626812741,50.16,77310.66,2.7,0.01235,1e-05,1.80909]
[1777626817775,50.16,77310.57,2.7,0.01235,1e-05,1.80895]
[1777626822811,50.16,77310.01,2.7,0.01234,1e-05,1.80814]
[1777626827847,50.16,77318.43,2.7,0.01244,1e-05,1.82044]
[1777626833183,50.16,77316.86,2.7,0.01242,1e-05,1.81814]
[1777626839691,50.16,77316.86,2.7,0.01242,1e-05,1.81814]
[1777626844966,50.16,77316.69,2.7,0.01242,1e-05,1.81789]
[1777626845444,50.16,77316.69,2.7,0.01242,1e-05,1.81789]
[1777626851008,50.16,77316.58,2.7,0.01242,1e-05,1.81773]
[1777626856043,50.16,77314.84,2.7,0.0124,1e-05,1.81519]
[1777626862085,50.16,77316.29,2.7,0.01242,1e-05,1.81731]
[1777626867120,50.16,77319.2,2.7,0.01245,1e-05,1.82157]
[1777626872155,50.16,77318.93,2.7,0.01243,1e-05,1.81919]
[1777626877190,50.16,77315.64,2.7,0.0124,1e-05,1.81438]
[1777626882225,50.16,77319.56,2.7,0.01244,1e-05,1.82011]
[1777626887260,50.16,77316.82,2.7,0.01241,1e-05,1.8161]
[1777626892295,50.16,77316.9,2.7,0.01241,1e-05,1.81622]
[1777626897330,50.16,77317.21,2.7,0.01241,1e-05,1.81667]
[1777626902365,50.16,77317.04,2.7,0.01241,1e-05,1.81642]
[1777626909415,50.16,77317.33,2.7,0.01241,1e-05,1.81685]
[1777626914450,50.16,77316.86,2.7,0.01241,1e-05,1.81616]
[1777626919485,50.16,77316.92,2.7,0.01241,1e-05,1.81625]
[1777626924520,50.16,77318.72,2.7,0.01243,1e-05,1.81888]
[1777626929555,50.16,77323.82,2.7,0.01249,1e-05,1.82636]
[1777626934589,50.16,77324.16,2.7,0.01248,1e-05,1.82487]
[1777626939625,50.16,77323.87,2.7,0.01248,1e-05,1.82444]
[1777626944659,50.16,77324.0,2.7,0.01248,1e-05,1.82463]
[1777626949695,50.16,77326.14,2.7,0.0125,1e-05,1.82778]
[1777626955737,50.16,77324.07,2.7,0.01248,1e-05,1.82474]
[1777626960776,50.16,77327.39,2.7,0.01252,1e-05,1.82962]
[1777626965810,50.16,77328.78,2.7,0.01253,1e-05,1.83166]
[1777626970846,50.16,77328.83,2.7,0.01253,1e-05,1.83173]
[1777626977895,50.16,77331.0,2.7,0.01256,1e-05,1.83493]
[1777626982931,50.16,77331.04,2.7,0.01256,1e-05,1.83499]
[1777626988972,50.16,77328.8,2.7,0.01253,1e-05,1.83169]
[1777626994007,50.16,77317.2,2.7,0.01239,1e-05,1.8127]
[1777626999042,50.16,77305.79,2.7,0.01226,1e-05,1.79609]
[1777627004077,50.16,77305.22,2.7,0.01225,1e-05,1.79527]
[1777627009112,50.16,77305.7,2.7,0.01226,1e-05,1.79596]
[1777627011880,50.16,77305.49,2.7,0.01225,1e-05,1.79566]
[1777627017168,50.16,77301.55,2.7,0.01221,1e-05,1.78996]
[1777627022203,50.16,77300.98,2.7,0.0122,1e-05,1.78913]
[1777627027238,50.16,77300.35,2.7,0.0122,1e-05,1.78822]
[1777627032273,50.16,77293.49,2.7,0.01212,1e-05,1.77833]
[1777627037308,50.16,77291.09,2.7,0.01209,1e-05,1.77488]
[1777627042343,50.16,77291.3,2.7,0.0121,1e-05,1.77518]
[1777627047378,50.16,77290.35,2.7,0.01209,1e-05,1.77382]
[1777627052414,50.16,77291.06,2.7,0.01208,1e-05,1.77289]
[1777627057449,50.16,77290.74,2.7,0.01208,1e-05,1.77243]
[1777627062484,50.16,77290.91,2.7,0.01208,1e-05,1.77267]
[1777627068526,50.16,77291.43,2.7,0.01208,1e-05,1.77342]
[1777627073563,50.16,77290.98,2.7,0.01208,1e-05,1.77277]
[1777627078595,50.16,77286.79,2.7,0.01203,1e-05,1.76677]
[1777627083630,50.16,77287.2,2.7,0.01204,1e-05,1.76736]
[1777627088666,50.16,77298.5,2.7,0.01216,1e-05,1.78359]
[1777627093701,50.16,77301.0,2.7,0.01219,1e-05,1.7872]
[1777627098735,50.16,77306.39,2.7,0.01225,1e-05,1.795]
[1777627103770,50.16,77306.35,2.7,0.01225,1e-05,1.79494]
[1777627105049,50.16,77306.35,2.7,0.01225,1e-05,1.79494]
[1777627110820,50.16,77307.02,2.7,0.01226,1e-05,1.79591]
[1777627116862,50.16,77306.19,2.7,0.01224,1e-05,1.79274]
[1777627122348,50.16,77310.88,2.7,0.01229,1e-05,1.79954]
[1777627122406,50.16,77310.88,2.7,0.01229,1e-05,1.79954]
[1777627125214,50.16,77311.02,2.7,0.01229,1e-05,1.79974]
[1777627127246,50.16,77310.91,2.7,0.01229,1e-05,1.79958]
[1777627132974,50.16,77310.82,2.7,0.01229,1e-05,1.79945]
[1777627138010,50.16,77310.88,2.7,0.01229,1e-05,1.79954]
[1777627145062,50.16,77311.11,2.7,0.01229,1e-05,1.79988]
[1777627150097,50.16,77309.38,2.7,0.01227,1e-05,1.79736]
[1777627155132,50.16,77306.63,2.7,0.01224,1e-05,1.79338]
[1777627160170,50.16,77303.03,2.7,0.0122,1e-05,1.78817]
[1777627165207,50.16,77300.43,2.7,0.01217,1e-05,1.78442]
[1777627168061,50.16,77308.55,2.7,0.01226,1e-05,1.79616]
[1777627173264,50.16,77308.54,2.7,0.01225,1e-05,1.79418]
[1777627178299,50.16,77309.52,2.7,0.01226,1e-05,1.7956]
[1777627183333,50.16,77311.82,2.7,0.01229,1e-05,1.79894]
[1777627188369,50.16,77311.29,2.7,0.01228,1e-05,1.79817]
[1777627193404,50.16,77311.39,2.7,0.01228,1e-05,1.79831]
[1777627204481,50.16,77312.23,2.7,0.01229,1e-05,1.79953]
[1777627209516,50.16,77313.93,2.7,0.01231,1e-05,1.802]
[1777627214550,50.16,77313.14,2.7,0.0123,1e-05,1.80085]
[1777627219585,50.16,77313.22,2.7,0.0123,1e-05,1.80097]
[1777627224621,50.16,77319.31,2.7,0.01237,1e-05,1.80984]
[1777627229656,50.16,77322.62,2.7,0.01241,1e-05,1.81467]
[1777627234691,50.16,77322.85,2.7,0.0124,1e-05,1.81303]
[1777627239726,50.16,77323.27,2.7,0.0124,1e-05,1.81364]
[1777627244761,50.16,77324.91,2.7,0.01242,1e-05,1.81604]
[1777627249796,50.16,77322.76,2.7,0.0124,1e-05,1.81289]
[1777627254831,50.16,77324.1,2.7,0.01241,1e-05,1.81485]
[1777627259867,50.16,77323.62,2.7,0.01241,1e-05,1.81415]
[1777627264902,50.16,77316.82,2.7,0.01233,1e-05,1.80423]
[1777627269937,50.16,77316.32,2.7,0.01232,1e-05,1.8035]
[1777627274972,50.16,77316.25,2.7,0.01232,1e-05,1.8034]
[1777627281145,50.16,77315.81,2.7,0.01232,1e-05,1.80276]
[1777627287055,50.16,77320.97,2.7,0.01238,1e-05,1.81028]
[1777627292091,50.16,77321.23,2.7,0.01237,1e-05,1.80868]
[1777627297126,50.16,77320.8,2.7,0.01236,1e-05,1.80805]
[1777627302161,50.16,77312.66,2.7,0.01227,1e-05,1.79621]
[1777627307196,50.16,77306.94,2.7,0.01221,1e-05,1.78793]
[1777627312231,50.16,77297.26,2.7,0.0121,1e-05,1.77398]
[1777627317266,50.16,77295.94,2.7,0.01208,1e-05,1.77209]
[1777627319696,50.16,77294.19,2.7,0.01206,1e-05,1.76958]
[1777627321811,50.16,77297.43,2.7,0.0121,1e-05,1.77423]
[1777627324797,50.16,77295.11,2.7,0.01207,1e-05,1.7709]
[1777627328273,50.16,77295.57,2.7,0.01208,1e-05,1.77156]
[1777627331993,50.16,77313.06,2.7,0.01227,1e-05,1.79679]
[1777627334648,50.16,77314.02,2.7,0.01229,1e-05,1.79819]
[1777627338108,50.16,77312.95,2.7,0.01227,1e-05,1.79663]
[1777627340140,50.16,77313.06,2.7,0.01227,1e-05,1.79679]
[1777627346469,50.16,77312.92,2.7,0.01227,1e-05,1.79659]
[1777627354525,50.16,77313.05,2.7,0.01226,1e-05,1.79481]
[1777627359560,50.16,77314.13,2.7,0.01227,1e-05,1.79638]
[1777627364161,50.16,77312.93,2.7,0.01226,1e-05,1.79463]
[1777627364595,50.16,77312.77,2.7,0.01226,1e-05,1.7944]
[1777627367297,50.16,77312.81,2.7,0.01226,1e-05,1.79446]
[1777627372650,50.13,77310.81,2.7,0.0122,1e-05,1.78659]
[1777627377685,49.96,77310.57,2.7,0.01196,1e-05,1.75581]
[1777627382872,49.94,77310.36,2.7,0.01192,1e-05,1.75186]
[1777627388295,49.91,77324.96,2.7,0.01204,1e-05,1.76725]
[1777627397827,49.86,77322.67,2.7,0.01194,1e-05,1.75473]
[1777627402862,49.84,77324.77,2.7,0.01193,1e-05,1.7532]
[1777627407897,49.81,77321.8,2.7,0.01186,1e-05,1.74446]
[1777627412932,49.79,77317.24,2.7,0.01177,1e-05,1.73163]
[1777627417967,49.77,77314.3,2.7,0.0117,1e-05,1.72321]
[1777627424009,49.74,77313.63,2.7,0.01166,1e-05,1.71726]
[1777627429043,49.72,77315.47,2.7,0.01164,1e-05,1.71574]
[1777627434079,49.69,77312.89,2.7,0.01158,1e-05,1.70801]
[1777627439114,49.67,77309.71,2.7,0.01152,1e-05,1.69954]
[1777627444149,49.65,77308.98,2.7,0.01148,1e-05,1.6946]
[1777627449873,49.64,77308.82,2.7,0.01147,1e-05,1.69282]
[1777627451198,49.62,77327.19,2.7,0.01163,1e-05,1.71476]
[1777627456232,49.6,77328.3,2.7,0.01161,1e-05,1.71229]
[1777627461268,49.53,77328.92,2.7,0.01153,1e-05,1.70196]
[1777627466304,49.29,77328.95,2.7,0.01119,1e-05,1.65762]
[1777627471339,49.27,77329.08,2.7,0.01115,1e-05,1.65249]
[1777627476374,49.25,77333.81,2.7,0.01117,1e-05,1.65563]
[1777627479395,49.24,77359.17,2.7,0.01143,1e-05,1.68887]
[1777627482239,49.23,77360.67,2.7,0.01143,1e-05,1.68948]
[1777627488458,49.22,77361.58,2.7,0.01144,1e-05,1.69]
[1777627493493,49.22,77361.27,2.7,0.01143,1e-05,1.68957]
[1777627498528,49.22,77356.55,2.7,0.01138,1e-05,1.68294]
[1777627503562,49.22,77356.33,2.7,0.01138,1e-05,1.68263]
[1777627508598,49.22,77358.12,2.7,0.0114,1e-05,1.68514]
[1777627513634,49.22,77355.66,2.7,0.01137,1e-05,1.68169]
[1777627515647,49.22,77337.82,2.7,0.01118,1e-05,1.65684]
[1777627520681,49.22,77337.02,2.7,0.01117,1e-05,1.65574]
[1777627525935,49.22,77336.27,2.7,0.01117,1e-05,1.6547]
[1777627531759,49.2,77336.44,2.7,0.01112,1e-05,1.64888]
[1777627536798,49.18,77332.69,2.7,0.01106,1e-05,1.64028]
[1777627541833,49.16,77332.23,2.7,0.01103,1e-05,1.63628]
[1777627546867,49.14,77331.79,2.7,0.011,1e-05,1.63234]
[1777627547097,49.14,77331.79,2.7,0.011,1e-05,1.63234]
[1777627554924,49.14,77334.07,2.7,0.01102,1e-05,1.63547]
[1777627559959,49.14,77330.97,2.7,0.01099,1e-05,1.63122]
[1777627564994,49.14,77328.15,2.7,0.01096,1e-05,1.62736]
[1777627571035,49.14,77333.59,2.7,0.01101,1e-05,1.63481]
[1777627576071,49.14,77337.61,2.7,0.01106,1e-05,1.64034]
[1777627581106,49.14,77337.48,2.7,0.01106,1e-05,1.64016]
[1777627586141,49.14,77337.66,2.7,0.01106,1e-05,1.6404]
[1777627591176,49.14,77337.0,2.7,0.01104,1e-05,1.63764]
[1777627596211,49.14,77339.66,2.7,0.01107,1e-05,1.6413]
[1777627601246,49.14,77339.73,2.7,0.01107,1e-05,1.6414]
[1777627602155,49.14,77339.73,2.7,0.01107,1e-05,1.6414]
[1777627607288,49.12,77338.04,2.7,0.01102,1e-05,1.63568]
[1777627612322,49.11,77342.62,2.7,0.01105,1e-05,1.63863]
[1777627617360,49.09,77341.88,2.7,0.01101,1e-05,1.63426]
[1777627622395,49.07,77337.3,2.7,0.01094,1e-05,1.62471]
[1777627627429,49.05,77331.81,2.7,0.01086,1e-05,1.61405]
[1777627632465,49.03,77337.75,2.7,0.01089,1e-05,1.619]
[1777627637499,49.01,77339.32,2.7,0.01088,1e-05,1.61735]
[1777627642535,48.99,77337.62,2.7,0.01084,1e-05,1.6119]
[1777627647570,48.98,77337.76,2.7,0.01082,1e-05,1.60902]
[1777627652605,48.96,77338.36,2.7,0.01079,1e-05,1.60496]
[1777627658647,48.94,77338.06,2.7,0.01076,1e-05,1.60095]
[1777627665958,48.92,77338.53,2.7,0.01074,1e-05,1.59922]
[1777627671739,48.91,77338.83,2.7,0.01073,1e-05,1.59786]
[1777627677233,48.91,77336.74,2.7,0.01071,1e-05,1.59503]
[1777627683823,48.89,77337.57,2.7,0.01069,1e-05,1.59209]
[1777627689865,48.87,77338.23,2.7,0.01067,1e-05,1.58955]
[1777627698928,48.84,77340.52,2.7,0.01065,1e-05,1.58754]
[1777627703963,48.83,77340.58,2.7,0.01063,1e-05,1.58482]
[1777627708998,48.81,77340.5,2.7,0.01061,1e-05,1.58197]
[1777627713592,48.8,77338.7,2.7,0.01056,1e-05,1.57558]
[1777627719067,48.8,77338.15,2.7,0.01055,1e-05,1.5743]
[1777627726866,48.8,77338.35,2.7,0.01056,1e-05,1.57457]
[1777627732160,48.8,77337.13,2.7,0.01054,1e-05,1.57294]
[1777627737291,48.8,77335.33,2.7,0.01053,1e-05,1.57053]
[1777627744243,48.77,77335.48,2.7,0.0105,1e-05,1.56706]
[1777627749279,48.76,77335.4,2.7,0.01048,1e-05,1.56437]
[1777627756328,48.74,77335.29,2.7,0.01045,1e-05,1.56064]
[1777627761222,48.73,77335.48,2.7,0.01044,1e-05,1.55938]
[1777627770426,48.72,77334.03,2.7,0.01042,1e-05,1.55644]
[1777627775461,48.72,77334.16,2.7,0.01041,1e-05,1.55482]
[1777627781503,48.72,77333.82,2.7,0.0104,1e-05,1.55437]
[1777627782336,48.72,77333.82,2.7,0.0104,1e-05,1.55437]
[1777627788552,48.71,77334.04,2.7,0.01038,1e-05,1.55169]
[1777627793587,48.69,77334.1,2.7,0.01036,1e-05,1.54931]
[1777627798622,48.68,77334.18,2.7,0.01034,1e-05,1.54651]
[1777627803657,48.66,77320.13,2.7,0.01019,1e-05,1.52565]
[1777627808692,48.65,77318.04,2.7,0.01015,1e-05,1.52075]
[1777627813727,48.64,77313.68,2.7,0.01009,1e-05,1.51298]
[1777627818762,48.63,77312.75,2.7,0.01006,1e-05,1.50975]
[1777627822790,48.62,77296.38,2.7,0.00989,1e-05,1.48703]
[1777627827826,48.61,77294.64,2.7,0.00986,1e-05,1.48303]
[1777627832864,48.6,77294.45,2.7,0.00984,1e-05,1.47933]
[1777627837906,48.59,77294.92,2.7,0.00983,1e-05,1.47826]
[1777627842941,48.58,77295.12,2.7,0.00982,1e-05,1.47689]
[1777627847977,48.57,77294.66,2.7,0.0098,1e-05,1.4747]
[1777627853016,48.56,77300.68,2.7,0.00985,1e-05,1.48083]
[1777627858051,48.55,77308.7,2.7,0.00991,1e-05,1.48944]
[1777627858412,48.55,77308.7,2.7,0.00991,1e-05,1.48944]
[1777627864093,48.55,77306.77,2.7,0.00989,1e-05,1.48696]
[1777627869128,48.55,77306.15,2.7,0.00989,1e-05,1.48616]
[1777627875273,48.55,77308.76,2.7,0.00991,1e-05,1.48952]
[1777627882219,48.55,77308.91,2.7,0.00991,1e-05,1.48971]
[1777627887254,48.55,77304.86,2.7,0.00988,1e-05,1.4845]
[1777627892289,48.55,77304.73,2.7,0.00986,1e-05,1.4826]
[1777627897324,48.55,77304.08,2.7,0.00986,1e-05,1.48176]
[1777627902359,48.55,77302.0,2.7,0.00984,1e-05,1.4791]
[1777627907394,48.55,77304.2,2.7,0.00986,1e-05,1.48192]
[1777627912429,48.55,77304.2,2.7,0.00986,1e-05,1.48192]
[1777627917464,48.55,77303.62,2.7,0.00985,1e-05,1.48117]
[1777627922499,48.55,77299.31,2.7,0.00981,1e-05,1.47565]
[1777627927534,48.55,77299.56,2.7,0.00981,1e-05,1.47597]
[1777627932569,48.55,77299.09,2.7,0.00981,1e-05,1.47537]
[1777627937604,48.55,77299.17,2.7,0.00981,1e-05,1.47547]
[1777627942638,48.55,77301.43,2.7,0.00983,1e-05,1.47837]
[1777627947673,48.55,77301.24,2.7,0.00983,1e-05,1.47812]
[1777627952709,48.55,77299.4,2.7,0.0098,1e-05,1.47404]
[1777627957744,48.55,77297.97,2.7,0.00979,1e-05,1.47221]
[1777627964793,48.55,77297.14,2.7,0.00978,1e-05,1.47116]
[1777627969829,48.55,77296.47,2.7,0.00977,1e-05,1.4703]
[1777627974864,48.55,77297.56,2.7,0.00978,1e-05,1.47169]
[1777627979898,48.55,77297.74,2.7,0.00978,1e-05,1.47192]
[1777627986948,48.55,77297.44,2.7,0.00978,1e-05,1.47154]
[1777627991983,48.55,77296.63,2.7,0.00977,1e-05,1.4705]
[1777627997020,48.55,77307.36,2.7,0.00988,1e-05,1.48424]
[1777628002055,48.55,77307.25,2.7,0.00988,1e-05,1.4841]
[1777628007090,48.55,77307.08,2.7,0.00987,1e-05,1.48388]
[1777628014139,48.55,77303.69,2.7,0.00983,1e-05,1.4778]
[1777628019175,48.55,77303.13,2.7,0.00983,1e-05,1.47708]
[1777628024210,48.55,77300.65,2.7,0.0098,1e-05,1.47391]
[1777628029245,48.55,77299.57,2.7,0.00979,1e-05,1.47253]
[1777628035287,48.55,77300.13,2.7,0.0098,1e-05,1.47325]
[1777628040323,48.55,77302.52,2.7,0.00982,1e-05,1.4763]
[1777628045359,48.55,77304.83,2.7,0.00984,1e-05,1.47926]
[1777628050393,48.55,77303.57,2.7,0.00983,1e-05,1.47765]
[1777628055428,48.55,77303.34,2.7,0.00983,1e-05,1.47735]
[1777628060463,48.55,77303.26,2.7,0.00983,1e-05,1.47725]
[1777628065498,48.55,77303.22,2.7,0.00983,1e-05,1.4772]
[1777628070534,48.55,77303.57,2.7,0.00983,1e-05,1.47765]
[1777628075569,48.55,77302.09,2.7,0.0098,1e-05,1.47403]
[1777628082618,48.55,77303.07,2.7,0.00981,1e-05,1.47528]
[1777628087652,48.55,77302.36,2.7,0.00981,1e-05,1.47437]
[1777628092688,48.55,77301.97,2.7,0.0098,1e-05,1.47387]
[1777628097723,48.55,77302.02,2.7,0.0098,1e-05,1.47394]
[1777628103765,48.55,77301.47,2.7,0.0098,1e-05,1.47323]
[1777628108799,48.55,77301.03,2.7,0.00979,1e-05,1.47267]
[1777628114842,48.55,77301.31,2.7,0.0098,1e-05,1.47303]
[1777628119876,48.55,77301.27,2.7,0.0098,1e-05,1.47298]
[1777628124911,48.55,77300.96,2.7,0.00979,1e-05,1.47258]
[1777628129946,48.55,77300.56,2.7,0.00979,1e-05,1.47207]
[1777628134982,48.55,77300.28,2.7,0.00978,1e-05,1.46999]
[1777628140019,48.55,77300.75,2.7,0.00978,1e-05,1.47059]
[1777628145054,48.55,77290.13,2.7,0.00968,1e-05,1.45708]
[1777628150089,48.55,77289.68,2.7,0.00967,1e-05,1.45652]
[1777628155124,48.55,77288.98,2.7,0.00967,1e-05,1.45563]
[1777628155710,48.55,77288.98,2.7,0.00967,1e-05,1.45563]
[1777628161166,48.54,77291.4,2.7,0.00968,1e-05,1.45704]
[1777628166201,48.53,77286.57,2.7,0.00962,1e-05,1.4496]
[1777628171589,48.52,77286.96,2.7,0.00962,1e-05,1.44905]
[1777628177278,48.51,77287.29,2.7,0.00961,1e-05,1.44767]
[1777628182313,48.5,77288.85,2.7,0.00961,1e-05,1.44837]
[1777628187348,48.5,77289.13,2.7,0.00961,1e-05,1.44746]
[1777628192383,48.49,77289.1,2.7,0.00959,1e-05,1.44447]
[1777628197417,48.48,77288.87,2.7,0.00957,1e-05,1.44297]
[1777628202453,48.47,77289.01,2.7,0.00957,1e-05,1.44196]
[1777628207488,48.47,77291.21,2.7,0.00958,1e-05,1.44354]
[1777628212524,48.46,77291.07,2.7,0.00957,1e-05,1.44219]
[1777628217559,48.45,77291.17,2.7,0.00956,1e-05,1.44115]
[1777628222594,48.45,77291.81,2.7,0.00956,1e-05,1.44081]
[1777628227629,48.44,77294.1,2.7,0.00957,1e-05,1.44254]
[1777628232664,48.43,77293.67,2.7,0.00956,1e-05,1.44085]
[1777628237699,48.43,77302.47,2.7,0.00963,1e-05,1.45078]
[1777628249788,48.41,77303.3,2.7,0.00962,1e-05,1.44879]
[1777628255830,48.4,77309.61,2.7,0.00965,1e-05,1.45347]
[1777628260865,48.39,77312.5,2.7,0.00967,1e-05,1.45577]
[1777628266907,48.38,77312.33,2.7,0.00966,1e-05,1.4539]
[1777628271942,48.37,77309.75,2.7,0.00962,1e-05,1.44926]
[1777628276977,48.36,77309.87,2.7,0.00961,1e-05,1.44806]
[1777628282012,48.36,77309.26,2.7,0.0096,1e-05,1.44595]
[1777628287048,48.35,77307.88,2.7,0.00957,1e-05,1.44289]
[1777628292083,48.34,77308.16,2.7,0.00957,1e-05,1.44195]
[1777628297118,48.33,77307.71,2.7,0.00955,1e-05,1.44009]
[1777628302153,48.32,77307.31,2.7,0.00954,1e-05,1.43805]
[1777628307187,48.31,77307.01,2.7,0.00952,1e-05,1.4364]
[1777628312222,48.31,77307.57,2.7,0.00951,1e-05,1.43414]
[1777628317258,48.3,77310.93,2.7,0.00953,1e-05,1.43711]
[1777628322293,48.29,77315.63,2.7,0.00956,1e-05,1.44172]
[1777628327335,48.28,77295.18,2.7,0.00936,1e-05,1.41486]
[1777628332371,48.28,77287.27,2.7,0.00928,1e-05,1.40408]
[1777628337406,48.27,77288.43,2.7,0.00929,1e-05,1.40457]
[1777628342441,48.27,77277.03,2.7,0.00918,1e-05,1.38967]
[1777628347480,48.26,77278.38,2.7,0.00918,1e-05,1.39054]
[1777628352515,48.26,77279.83,2.7,0.00919,1e-05,1.39153]
[1777628357550,48.25,77277.26,2.7,0.00916,1e-05,1.3876]
[1777628362585,48.25,77275.85,2.7,0.00914,1e-05,1.38514]
[1777628367620,48.24,77273.79,2.7,0.00912,1e-05,1.38191]
[1777628372655,48.24,77272.09,2.7,0.00909,1e-05,1.37751]
[1777628377690,48.24,77266.11,2.7,0.00903,1e-05,1.36962]
[1777628382725,48.23,77265.35,2.7,0.00902,1e-05,1.36812]
[1777628387760,48.23,77264.37,2.7,0.009,1e-05,1.36636]
[1777628392794,48.23,77259.33,2.7,0.00895,1e-05,1.35973]
[1777628397830,48.22,77265.96,2.7,0.00901,1e-05,1.36722]
[1777628402864,48.22,77265.98,2.7,0.00901,1e-05,1.36666]
[1777628407899,48.21,77265.63,2.7,0.009,1e-05,1.36567]
[1777628412935,48.21,77264.98,2.7,0.00899,1e-05,1.36434]
[1777628418977,48.21,77263.48,2.7,0.00897,1e-05,1.36191]
[1777628424015,48.2,77263.78,2.7,0.00897,1e-05,1.36178]
[1777628429049,48.2,77263.53,2.7,0.00896,1e-05,1.36099]
[1777628436098,48.2,77263.46,2.7,0.00895,1e-05,1.35861]
[1777628441133,48.19,77266.24,2.7,0.00897,1e-05,1.36151]
[1777628447175,48.19,77264.48,2.7,0.00895,1e-05,1.35881]
[1777628452210,48.19,77259.66,2.7,0.0089,1e-05,1.35256]
[1777628457245,48.17,77254.17,2.7,0.00884,1e-05,1.34376]
[1777628462280,48.17,77254.74,2.7,0.00884,1e-05,1.34356]
[1777628467909,48.17,77254.25,2.7,0.00883,1e-05,1.34265]
[1777628473358,48.16,77256.99,2.7,0.00885,1e-05,1.34546]
[1777628478393,48.16,77264.72,2.7,0.00892,1e-05,1.35436]
[1777628483427,48.16,77264.91,2.7,0.00891,1e-05,1.35416]
[1777628488463,48.16,77265.08,2.7,0.00891,1e-05,1.35395]
[1777628493498,48.15,77264.05,2.7,0.00889,1e-05,1.35068]
[1777628500549,48.15,77265.18,2.7,0.0089,1e-05,1.35149]
[1777628507598,48.15,77264.42,2.7,0.00888,1e-05,1.35002]
[1777628512632,48.14,77264.78,2.7,0.00888,1e-05,1.35004]
[1777628517668,48.14,77264.81,2.7,0.00888,1e-05,1.34966]
[1777628525208,48.14,77264.87,2.7,0.00888,1e-05,1.34948]
[1777628533781,48.13,77265.0,2.7,0.00887,1e-05,1.34851]
[1777628539823,48.13,77262.03,2.7,0.00884,1e-05,1.34447]
[1777628544859,48.13,77259.12,2.7,0.00882,1e-05,1.34063]
[1777628549893,48.13,77260.51,2.7,0.00882,1e-05,1.34193]
[1777628554928,48.12,77259.77,2.7,0.00881,1e-05,1.33907]
[1777628559963,48.12,77260.6,2.7,0.00881,1e-05,1.33971]
[1777628565008,48.12,77268.57,2.7,0.00888,1e-05,1.34884]
[1777628572052,48.11,77269.06,2.7,0.00888,1e-05,1.34882]
[1777628580108,48.11,77271.26,2.7,0.00889,1e-05,1.35078]
[1777628585142,48.11,77271.5,2.7,0.00889,1e-05,1.35064]
[1777628590178,48.11,77271.64,2.7,0.00889,1e-05,1.35039]
[1777628595213,48.1,77271.33,2.7,0.00888,1e-05,1.3496]
[1777628600247,48.1,77270.21,2.7,0.00887,1e-05,1.34786]
[1777628605283,48.1,77268.76,2.7,0.00885,1e-05,1.34573]
[1777628610318,48.1,77268.55,2.7,0.00885,1e-05,1.3451]
[1777628616064,48.09,77265.79,2.7,0.00881,1e-05,1.3399]
[1777628621395,48.09,77265.82,2.7,0.00881,1e-05,1.33948]
[1777628626430,48.09,77266.18,2.7,0.00881,1e-05,1.33957]
[1777628631466,48.09,77268.2,2.7,0.00882,1e-05,1.34158]
[1777628636501,48.08,77265.93,2.7,0.0088,1e-05,1.33853]
[1777628641535,48.08,77266.22,2.7,0.0088,1e-05,1.33854]
[1777628646571,48.08,77265.8,2.7,0.0088,1e-05,1.33771]
[1777628651606,48.08,77265.7,2.7,0.00879,1e-05,1.33725]
[1777628656641,48.08,77267.7,2.7,0.00881,1e-05,1.33929]
[1777628661438,48.07,77265.87,2.7,0.00879,1e-05,1.33683]
[1777628666711,48.07,77265.99,2.7,0.00879,1e-05,1.33691]
[1777628675773,48.07,77265.61,2.7,0.00878,1e-05,1.33483]
[1777628680809,48.07,77266.02,2.7,0.00878,1e-05,1.33532]
[1777628685844,48.07,77263.65,2.7,0.00876,1e-05,1.3325]
[1777628690879,48.07,77263.61,2.7,0.00876,1e-05,1.33245]
[1777628696921,48.07,77262.93,2.7,0.00875,1e-05,1.33164]
[1777628701956,48.07,77261.91,2.7,0.00874,1e-05,1.33043]
[1777628707283,48.07,77262.14,2.7,0.00875,1e-05,1.3307]
[1777628717061,48.07,77259.15,2.7,0.00872,1e-05,1.32658]
[1777628722096,48.07,77257.63,2.7,0.0087,1e-05,1.32451]
[1777628727132,48.07,77247.27,2.7,0.00861,1e-05,1.3121]
[1777628732167,48.07,77243.48,2.7,0.00856,1e-05,1.30595]
[1777628737202,48.07,77240.72,2.7,0.00854,1e-05,1.30266]
[1777628742244,48.07,77232.07,2.7,0.00847,1e-05,1.29256]
[1777628747280,48.07,77233.71,2.7,0.00848,1e-05,1.29447]
[1777628752325,48.07,77237.46,2.7,0.00851,1e-05,1.29884]
[1777628757360,48.07,77230.8,2.7,0.00846,1e-05,1.29109]
[1777628762396,48.07,77228.1,2.7,0.00843,1e-05,1.28796]
[1777628767431,48.07,77227.36,2.7,0.00843,1e-05,1.2871]
[1777628772466,48.07,77227.72,2.7,0.00843,1e-05,1.28752]
[1777628777501,48.07,77227.9,2.7,0.00843,1e-05,1.28773]
[1777628782537,48.07,77225.85,2.7,0.00841,1e-05,1.28536]
[1777628787573,48.07,77213.64,2.7,0.00831,1e-05,1.2713]
[1777628792608,48.07,77211.95,2.7,0.00829,1e-05,1.26781]
[1777628797643,48.07,77207.01,2.7,0.00824,1e-05,1.26217]
[1777628802683,48.07,77201.74,2.7,0.0082,1e-05,1.25618]
[1777628807718,48.07,77196.72,2.7,0.00816,1e-05,1.25049]
[1777628812753,48.07,77194.7,2.7,0.00814,1e-05,1.24821]
[1777628817790,48.07,77197.64,2.7,0.00817,1e-05,1.25153]
[1777628822825,48.07,77196.86,2.7,0.00816,1e-05,1.25065]
[1777628827860,48.07,77195.89,2.7,0.00815,1e-05,1.24956]
[1777628832895,48.07,77195.06,2.7,0.00815,1e-05,1.24862]
[1777628837931,48.07,77195.59,2.7,0.00815,1e-05,1.24922]
[1777628842966,48.07,77195.76,2.7,0.00815,1e-05,1.24941]
[1777628848429,48.07,77190.59,2.7,0.00811,1e-05,1.24358]
[1777628854043,48.07,77191.1,2.7,0.0081,1e-05,1.24261]
[1777628859081,48.07,77190.5,2.7,0.0081,1e-05,1.24194]
[1777628864116,48.07,77189.81,2.7,0.00809,1e-05,1.24116]
[1777628869151,48.07,77190.93,2.7,0.0081,1e-05,1.24242]
[1777628874187,48.07,77191.05,2.7,0.0081,1e-05,1.24256]
[1777628879221,48.07,77192.63,2.7,0.00812,1e-05,1.24434]
[1777628884255,48.07,77206.8,2.7,0.00823,1e-05,1.26038]
[1777628889291,48.07,77207.91,2.7,0.00824,1e-05,1.26164]
[1777628894325,48.07,77207.39,2.7,0.00824,1e-05,1.26105]
[1777628899361,48.07,77207.67,2.7,0.00824,1e-05,1.26137]
[1777628905403,48.07,77209.19,2.7,0.00825,1e-05,1.2631]
[1777628910438,48.07,77209.44,2.7,0.00825,1e-05,1.26338]
[1777628915473,48.07,77206.64,2.7,0.00822,1e-05,1.25864]
[1777628920508,48.07,77206.88,2.7,0.00822,1e-05,1.25891]
[1777628925542,48.07,77206.73,2.7,0.00822,1e-05,1.25874]
[1777628930578,48.07,77202.57,2.7,0.00819,1e-05,1.25402]
[1777628935613,48.07,77198.21,2.7,0.00815,1e-05,1.24909]
[1777628940696,48.07,77198.44,2.7,0.00815,1e-05,1.24935]
[1777628945730,48.07,77199.48,2.7,0.00816,1e-05,1.25052]
[1777628950766,48.07,77198.95,2.7,0.00816,1e-05,1.24992]
[1777628955801,48.07,77196.7,2.7,0.00814,1e-05,1.24738]
[1777628960835,48.07,77193.53,2.7,0.00811,1e-05,1.24381]
[1777628965870,48.07,77194.48,2.7,0.00812,1e-05,1.24488]
[1777628970906,48.07,77193.48,2.7,0.00811,1e-05,1.24375]
[1777628975941,48.07,77192.91,2.7,0.0081,1e-05,1.24157]
[1777628980976,48.07,77191.77,2.7,0.00809,1e-05,1.24029]
[1777628986011,48.07,77191.93,2.7,0.00809,1e-05,1.24047]
[1777628991047,48.07,77189.73,2.7,0.00807,1e-05,1.238]
[1777628996082,48.07,77189.28,2.7,0.00807,1e-05,1.2375]
[1777629001117,48.07,77188.12,2.7,0.00806,1e-05,1.2362]
[1777629006152,48.07,77186.36,2.7,0.00804,1e-05,1.23422]
[1777629011187,48.07,77190.16,2.7,0.00808,1e-05,1.23848]
[1777629016223,48.07,77192.53,2.7,0.00809,1e-05,1.24114]
[1777629021258,48.07,77201.56,2.7,0.00817,1e-05,1.25133]
[1777629027302,48.07,77201.84,2.7,0.00817,1e-05,1.25165]
[1777629032338,48.07,77202.27,2.7,0.00817,1e-05,1.25059]
[1777629037371,48.07,77202.02,2.7,0.00816,1e-05,1.2503]
[1777629042407,48.07,77202.37,2.7,0.00817,1e-05,1.2507]
[1777629048449,48.07,77202.27,2.7,0.00817,1e-05,1.25059]
[1777629054491,48.07,77201.66,2.7,0.00816,1e-05,1.2499]
[1777629059792,48.07,77201.72,2.7,0.00816,1e-05,1.24996]
[1777629065568,48.07,77201.73,2.7,0.00816,1e-05,1.24997]
[1777629070603,48.07,77207.59,2.7,0.00821,1e-05,1.25662]
[1777629075637,48.07,77209.57,2.7,0.00823,1e-05,1.25887]
[1777629082687,48.07,77208.9,2.7,0.00822,1e-05,1.2581]
[1777629087722,48.07,77209.11,2.7,0.00822,1e-05,1.25834]
[1777629092757,48.07,77209.37,2.7,0.00821,1e-05,1.25708]
[1777629097792,48.07,77213.64,2.7,0.00825,1e-05,1.26194]
[1777629102827,48.07,77213.39,2.7,0.00825,1e-05,1.26166]
[1777629107864,48.07,77213.27,2.7,0.00825,1e-05,1.26152]
[1777629113905,48.07,77213.26,2.7,0.00825,1e-05,1.26151]
[1777629118941,48.07,77217.1,2.7,0.00828,1e-05,1.26589]
[1777629123976,48.07,77217.12,2.7,0.00828,1e-05,1.26592]
[1777629129011,48.07,77198.77,2.7,0.00813,1e-05,1.24509]
[1777629134046,48.07,77204.76,2.7,0.00818,1e-05,1.25186]
[1777629139082,48.07,77204.13,2.7,0.00817,1e-05,1.25114]
[1777629144117,48.07,77203.55,2.7,0.00817,1e-05,1.25049]
[1777629149152,48.07,77204.71,2.7,0.00818,1e-05,1.2518]
[1777629154186,48.07,77204.48,2.7,0.00816,1e-05,1.24999]
[1777629159223,48.07,77204.09,2.7,0.00816,1e-05,1.24955]
[1777629164258,48.07,77203.35,2.7,0.00815,1e-05,1.24871]
[1777629169293,48.07,77203.41,2.7,0.00816,1e-05,1.24878]
[1777629174327,48.07,77203.93,2.7,0.00816,1e-05,1.24937]
[1777629179362,48.07,77205.07,2.7,0.00817,1e-05,1.25066]
[1777629184398,48.07,77205.56,2.7,0.00817,1e-05,1.25121]
[1777629189433,48.07,77205.1,2.7,0.00817,1e-05,1.25069]
[1777629189771,48.07,77205.1,2.7,0.00817,1e-05,1.25069]
[1777629199503,48.07,77211.25,2.7,0.00822,1e-05,1.25767]
[1777629204537,48.07,77210.33,2.7,0.00821,1e-05,1.25662]
[1777629209572,48.07,77210.35,2.7,0.00821,1e-05,1.25664]
[1777629214612,48.07,77209.75,2.7,0.0082,1e-05,1.25441]
[1777629219647,48.07,77212.09,2.7,0.00822,1e-05,1.25707]
[1777629224682,48.07,77212.3,2.7,0.00822,1e-05,1.25731]
[1777629229717,48.07,77209.8,2.7,0.0082,1e-05,1.25447]
[1777629229813,48.07,77209.8,2.7,0.0082,1e-05,1.25447]
[1777629235759,48.07,77210.03,2.7,0.0082,1e-05,1.25473]
[1777629241801,48.07,77210.07,2.7,0.0082,1e-05,1.25477]
[1777629246835,48.07,77211.77,2.7,0.00821,1e-05,1.2567]
[1777629252877,48.07,77211.42,2.7,0.00821,1e-05,1.25631]
[1777629259927,48.07,77208.46,2.7,0.00819,1e-05,1.25295]
[1777629266976,48.07,77206.78,2.7,0.00817,1e-05,1.25105]
[1777629273021,48.07,77207.24,2.7,0.00817,1e-05,1.25002]
[1777629278054,48.07,77207.1,2.7,0.00817,1e-05,1.24986]
[1777629284096,48.07,77207.07,2.7,0.00817,1e-05,1.24983]
[1777629290138,48.07,77207.16,2.7,0.00817,1e-05,1.24993]
[1777629296179,48.07,77206.8,2.7,0.00816,1e-05,1.24952]
[1777629301698,48.07,77206.47,2.7,0.00816,1e-05,1.24915]
[1777629307257,48.07,77206.46,2.7,0.00816,1e-05,1.24914]
[1777629314306,48.07,77208.37,2.7,0.00818,1e-05,1.2513]
[1777629319340,48.07,77210.09,2.7,0.00819,1e-05,1.25325]
[1777629324502,48.07,77210.43,2.7,0.00819,1e-05,1.25363]
[1777629330421,48.07,77222.0,2.7,0.00829,1e-05,1.26681]
[1777629335456,48.07,77218.51,2.7,0.00825,1e-05,1.26126]
[1777629340491,48.07,77218.25,2.7,0.00825,1e-05,1.26097]
[1777629345526,48.07,77215.11,2.7,0.00822,1e-05,1.25739]
[1777629350562,48.07,77215.31,2.7,0.00822,1e-05,1.25762]
[1777629355597,48.07,77215.41,2.7,0.00823,1e-05,1.25773]
[1777629360632,48.07,77216.99,2.7,0.00824,1e-05,1.25953]
[1777629365666,48.07,77219.65,2.7,0.00826,1e-05,1.26256]
[1777629370703,48.07,77220.04,2.7,0.00826,1e-05,1.26301]
[1777629375737,48.07,77220.15,2.7,0.00827,1e-05,1.26313]
[1777629380771,48.07,77219.5,2.7,0.00826,1e-05,1.26239]
[1777629385807,48.07,77219.47,2.7,0.00826,1e-05,1.26236]
[1777629392856,48.07,77221.71,2.7,0.00827,1e-05,1.26335]
[1777629397891,48.07,77222.34,2.7,0.00827,1e-05,1.26407]
[1777629402926,48.07,77222.53,2.7,0.00828,1e-05,1.26429]
[1777629408968,48.07,77222.78,2.7,0.00828,1e-05,1.26457]
[1777629416019,48.07,77223.47,2.7,0.00828,1e-05,1.26536]
[1777629421053,48.07,77223.12,2.7,0.00828,1e-05,1.26496]
[1777629427096,48.07,77220.77,2.7,0.00826,1e-05,1.26228]
[1777629432131,48.07,77220.92,2.7,0.00826,1e-05,1.26245]
[1777629437166,48.07,77221.14,2.7,0.00826,1e-05,1.2627]
[1777629442201,48.07,77220.95,2.7,0.00826,1e-05,1.26249]
[1777629447236,48.07,77221.02,2.7,0.00826,1e-05,1.26257]
[1777629459320,48.07,77221.03,2.7,0.00825,1e-05,1.26102]
[1777629464355,48.07,77221.72,2.7,0.00826,1e-05,1.2618]
[1777629469390,48.07,77232.55,2.7,0.00835,1e-05,1.27421]
[1777629474425,48.07,77232.4,2.7,0.00835,1e-05,1.27403]
[1777629479460,48.07,77240.08,2.7,0.00841,1e-05,1.28289]
[1777629484495,48.07,77240.52,2.7,0.00842,1e-05,1.2834]
[1777629489530,48.07,77240.6,2.7,0.00842,1e-05,1.28349]
[1777629494566,48.07,77237.63,2.7,0.00839,1e-05,1.28006]
[1777629499607,48.07,77237.29,2.7,0.00839,1e-05,1.27966]
[1777629504643,48.07,77239.28,2.7,0.00841,1e-05,1.28196]
[1777629509678,48.07,77239.65,2.7,0.00841,1e-05,1.28239]
[1777629514713,48.07,77239.64,2.7,0.0084,1e-05,1.2808]
[1777629519748,48.07,77240.61,2.7,0.00841,1e-05,1.28192]
[1777629525790,48.07,77239.99,2.7,0.0084,1e-05,1.2812]
[1777629530825,48.07,77239.57,2.7,0.0084,1e-05,1.28072]
[1777629535860,48.07,77239.67,2.7,0.0084,1e-05,1.28083]
[1777629540894,48.07,77239.44,2.7,0.0084,1e-05,1.28057]
[1777629545930,48.07,77239.8,2.7,0.0084,1e-05,1.28098]
[1777629550965,48.07,77248.38,2.7,0.00847,1e-05,1.29092]
[1777629556000,48.07,77254.13,2.7,0.00852,1e-05,1.29762]
[1777629561035,48.07,77258.01,2.7,0.00856,1e-05,1.30216]
[1777629566069,48.07,77256.41,2.7,0.00854,1e-05,1.30028]
[1777629572112,48.07,77257.11,2.7,0.00854,1e-05,1.29951]
[1777629577148,48.07,77256.74,2.7,0.00854,1e-05,1.29908]
[1777629582183,48.07,77256.31,2.7,0.00853,1e-05,1.29857]
[1777629589232,48.07,77256.2,2.7,0.00853,1e-05,1.29845]
[1777629594267,48.07,77256.43,2.7,0.00853,1e-05,1.29871]
[1777629599302,48.07,77257.44,2.7,0.00854,1e-05,1.29989]
[1777629604337,48.07,77248.12,2.7,0.00846,1e-05,1.28904]
[1777629609372,48.07,77247.61,2.7,0.00846,1e-05,1.28845]
[1777629614406,48.07,77246.91,2.7,0.00845,1e-05,1.28763]
[1777629619442,48.07,77245.85,2.7,0.00844,1e-05,1.2864]
[1777629624477,48.07,77245.89,2.7,0.00844,1e-05,1.28645]
[1777629629512,48.07,77245.24,2.7,0.00844,1e-05,1.2857]
[1777629634548,48.07,77235.73,2.7,0.00835,1e-05,1.27315]
[1777629639583,48.07,77233.97,2.7,0.00833,1e-05,1.27113]
[1777629644618,48.07,77236.12,2.7,0.00835,1e-05,1.2736]
[1777629649653,48.07,77236.44,2.7,0.00835,1e-05,1.27396]
[1777629654688,48.07,77231.06,2.7,0.00831,1e-05,1.26779]
[1777629660730,48.07,77230.69,2.7,0.0083,1e-05,1.26736]
[1777629665765,48.07,77231.7,2.7,0.00831,1e-05,1.26852]
[1777629670800,48.07,77229.61,2.7,0.00829,1e-05,1.26613]
[1777629675835,48.07,77227.71,2.7,0.00828,1e-05,1.26396]
[1777629682885,48.07,77227.75,2.7,0.00828,1e-05,1.264]
[1777629687921,48.07,77227.68,2.7,0.00828,1e-05,1.26392]
[1777629692956,48.07,77227.03,2.7,0.00826,1e-05,1.26162]
[1777629697992,48.07,77226.07,2.7,0.00826,1e-05,1.26052]
[1777629704039,48.07,77227.01,2.7,0.00826,1e-05,1.26159]
[1777629709076,48.07,77223.6,2.7,0.00823,1e-05,1.25771]
[1777629715118,48.07,77223.39,2.7,0.00823,1e-05,1.25747]
[1777629720152,48.07,77222.53,2.7,0.00823,1e-05,1.25649]
[1777629725188,48.07,77221.08,2.7,0.00821,1e-05,1.25484]
[1777629730223,48.07,77214.3,2.7,0.00816,1e-05,1.24716]
[1777629735258,48.07,77216.1,2.7,0.00817,1e-05,1.2492]
[1777629740293,48.07,77215.35,2.7,0.00817,1e-05,1.24835]
[1777629745328,48.07,77215.13,2.7,0.00816,1e-05,1.2481]
[1777629750363,48.07,77211.97,2.7,0.00814,1e-05,1.24453]
[1777629755399,48.07,77212.5,2.7,0.00813,1e-05,1.24358]
[1777629760434,48.07,77207.7,2.7,0.00809,1e-05,1.23817]
[1777629765469,48.07,77207.11,2.7,0.00809,1e-05,1.23751]
[1777629770504,48.07,77207.03,2.7,0.00809,1e-05,1.23742]
[1777629775539,48.07,77205.16,2.7,0.00807,1e-05,1.23532]
[1777629780574,48.07,77207.78,2.7,0.00809,1e-05,1.23826]
[1777629785608,48.07,77208.05,2.7,0.0081,1e-05,1.23857]
[1777629790644,48.07,77208.25,2.7,0.0081,1e-05,1.23879]
[1777629795679,48.07,77207.0,2.7,0.00809,1e-05,1.23739]
[1777629800714,48.07,77209.06,2.7,0.0081,1e-05,1.2397]
[1777629805750,48.07,77207.26,2.7,0.00809,1e-05,1.23768]
[1777629810785,48.07,77206.35,2.7,0.00808,1e-05,1.23666]
[1777629815820,48.07,77206.08,2.7,0.00807,1e-05,1.23482]
[1777629820855,48.07,77205.48,2.7,0.00806,1e-05,1.23414]
[1777629825890,48.07,77205.31,2.7,0.00806,1e-05,1.23395]
[1777629830926,48.07,77207.24,2.7,0.00808,1e-05,1.23612]
[1777629835961,48.07,77205.44,2.7,0.00806,1e-05,1.2341]
[1777629842003,48.07,77205.5,2.7,0.00806,1e-05,1.23417]
[1777629847038,48.07,77205.78,2.7,0.00807,1e-05,1.23448]
[1777629852073,48.07,77206.96,2.7,0.00808,1e-05,1.2358]
[1777629857108,48.07,77206.77,2.7,0.00808,1e-05,1.23559]
[1777629863149,48.07,77206.09,2.7,0.00807,1e-05,1.23483]
[1777629868184,48.07,77206.3,2.7,0.00807,1e-05,1.23506]
[1777629873220,48.07,77208.44,2.7,0.00808,1e-05,1.23592]
[1777629882283,48.07,77207.93,2.7,0.00808,1e-05,1.23535]
[1777629887317,48.07,77208.02,2.7,0.00808,1e-05,1.23545]
[1777629892352,48.07,77208.88,2.7,0.00808,1e-05,1.23642]
[1777629897387,48.07,77208.94,2.7,0.00808,1e-05,1.23648]
[1777629902423,48.07,77209.09,2.7,0.00808,1e-05,1.23665]
[1777629907458,48.07,77206.88,2.7,0.00807,1e-05,1.23417]
[1777629912492,48.07,77209.86,2.7,0.00809,1e-05,1.23752]
[1777629917528,48.07,77209.19,2.7,0.00809,1e-05,1.23677]
[1777629922563,48.07,77213.91,2.7,0.00812,1e-05,1.24208]
[1777629927598,48.07,77216.43,2.7,0.00815,1e-05,1.24492]
[1777629932633,48.07,77216.22,2.7,0.00813,1e-05,1.24313]
[1777629937667,48.07,77214.75,2.7,0.00812,1e-05,1.24148]
[1777629946512,48.07,77214.48,2.7,0.00812,1e-05,1.24117]
[1777629951766,48.07,77214.55,2.7,0.00812,1e-05,1.24125]
[1777629956801,48.07,77215.25,2.7,0.00813,1e-05,1.24204]
[1777629961837,48.07,77211.58,2.7,0.0081,1e-05,1.23791]
[1777629967879,48.07,77212.12,2.7,0.0081,1e-05,1.23852]
[1777629972915,48.07,77211.99,2.7,0.0081,1e-05,1.23837]
[1777629977950,48.07,77211.56,2.7,0.0081,1e-05,1.23789]
[1777629982985,48.07,77215.52,2.7,0.00813,1e-05,1.24234]
[1777629988020,48.07,77216.45,2.7,0.00814,1e-05,1.24339]
[1777629993056,48.07,77216.82,2.7,0.00813,1e-05,1.24226]
[1777629998091,48.07,77216.29,2.7,0.00812,1e-05,1.24166]
[1777630003126,48.07,77216.57,2.7,0.00813,1e-05,1.24198]
[1777630010175,48.07,77216.53,2.7,0.00813,1e-05,1.24194]
[1777630018231,48.07,77216.64,2.7,0.00813,1e-05,1.24206]
[1777630023267,48.07,77233.38,2.7,0.00827,1e-05,1.26105]
[1777630028302,48.07,77230.43,2.7,0.00824,1e-05,1.25768]
[1777630033337,48.07,77230.29,2.7,0.00824,1e-05,1.25753]
[1777630038372,48.07,77229.01,2.7,0.00823,1e-05,1.25607]
[1777630043406,48.07,77225.68,2.7,0.0082,1e-05,1.25228]
[1777630048442,48.07,77223.09,2.7,0.00818,1e-05,1.24935]
[1777630053477,48.07,77224.63,2.7,0.00818,1e-05,1.24954]
[1777630058534,48.07,77225.14,2.7,0.00819,1e-05,1.25012]
[1777630063548,48.07,77221.45,2.7,0.00816,1e-05,1.24594]
[1777630068583,48.07,77221.71,2.7,0.00816,1e-05,1.24623]
[1777630073618,48.07,77220.68,2.7,0.00815,1e-05,1.24507]
[1777630078653,48.07,77219.82,2.7,0.00814,1e-05,1.2441]
[1777630083688,48.07,77219.4,2.7,0.00814,1e-05,1.24362]
[1777630088722,48.07,77220.24,2.7,0.00815,1e-05,1.24457]
[1777630093923,48.07,77219.98,2.7,0.00815,1e-05,1.24428]
[1777630099801,48.07,77219.61,2.7,0.00814,1e-05,1.24386]
[1777630104836,48.07,77219.09,2.7,0.00814,1e-05,1.24327]
[1777630111885,48.07,77221.12,2.7,0.00814,1e-05,1.24402]
[1777630116920,48.07,77218.62,2.7,0.00812,1e-05,1.2412]
[1777630121955,48.07,77217.93,2.7,0.00812,1e-05,1.24042]
[1777630127998,48.07,77218.37,2.7,0.00812,1e-05,1.24091]
[1777630133031,48.07,77218.59,2.7,0.00812,1e-05,1.24116]
[1777630138069,48.07,77221.68,2.7,0.00815,1e-05,1.24465]
[1777630143104,48.07,77221.01,2.7,0.00814,1e-05,1.24389]
[1777630148139,48.07,77220.89,2.7,0.00814,1e-05,1.24376]
[1777630153174,48.07,77220.72,2.7,0.00814,1e-05,1.24357]
[1777630159216,48.07,77220.7,2.7,0.00814,1e-05,1.24354]
[1777630164251,48.07,77220.52,2.7,0.00814,1e-05,1.24334]
[1777630170293,48.07,77218.67,2.7,0.00812,1e-05,1.24125]
[1777630179982,48.07,77218.57,2.7,0.00811,1e-05,1.23959]
[1777630187415,48.07,77218.33,2.7,0.00811,1e-05,1.23932]
[1777630192450,48.07,77205.92,2.7,0.00801,1e-05,1.22542]
[1777630197485,48.07,77205.35,2.7,0.00801,1e-05,1.22478]
[1777630202522,48.07,77192.1,2.7,0.0079,1e-05,1.21008]
[1777630204536,48.07,77176.62,2.7,0.00777,1e-05,1.19309]
[1777630210578,48.07,77176.13,2.7,0.00777,1e-05,1.19256]
[1777630215613,48.07,77176.32,2.7,0.00777,1e-05,1.19276]
[1777630220648,48.07,77172.87,2.7,0.00774,1e-05,1.189]
[1777630225685,48.07,77169.75,2.7,0.00772,1e-05,1.18561]
[1777630230722,48.07,77163.67,2.7,0.00767,1e-05,1.17903]
[1777630235757,48.07,77154.74,2.7,0.00759,1e-05,1.16793]
[1777630240792,48.07,77152.06,2.7,0.00757,1e-05,1.16506]
[1777630245827,48.07,77156.87,2.7,0.00761,1e-05,1.17021]
[1777630250862,48.07,77153.58,2.7,0.00758,1e-05,1.16668]
[1777630255897,48.07,77147.13,2.7,0.00753,1e-05,1.15979]
[1777630260932,48.07,77146.23,2.7,0.00753,1e-05,1.15883]
[1777630265967,48.07,77151.96,2.7,0.00757,1e-05,1.16495]
[1777630271002,48.07,77144.0,2.7,0.00751,1e-05,1.15645]
[1777630276037,48.07,77142.37,2.7,0.0075,1e-05,1.15472]
[1777630281071,48.07,77141.43,2.7,0.00749,1e-05,1.15372]
[1777630286107,48.07,77150.75,2.7,0.00756,1e-05,1.16365]
[1777630291142,48.07,77152.72,2.7,0.00757,1e-05,1.16428]
[1777630296178,48.07,77150.16,2.7,0.00755,1e-05,1.16155]
[1777630301212,48.07,77144.06,2.7,0.0075,1e-05,1.15505]
[1777630306248,48.07,77144.88,2.7,0.00751,1e-05,1.15592]
[1777630311284,48.07,77141.16,2.7,0.00748,1e-05,1.15197]
[1777630316319,48.07,77141.04,2.7,0.00748,1e-05,1.15184]
[1777630321354,48.07,77139.98,2.7,0.00747,1e-05,1.15072]
[1777630326389,48.07,77139.0,2.7,0.00746,1e-05,1.14968]
[1777630331424,48.07,77138.09,2.7,0.00745,1e-05,1.14872]
[1777630336459,48.07,77138.74,2.7,0.00746,1e-05,1.1494]
[1777630341493,48.07,77138.7,2.7,0.00746,1e-05,1.14936]
[1777630347536,48.07,77138.5,2.7,0.00746,1e-05,1.14915]
[1777630352571,48.07,77138.22,2.7,0.00744,1e-05,1.14739]
[1777630357606,48.07,77148.13,2.7,0.00752,1e-05,1.1579]
[1777630362641,48.07,77148.4,2.7,0.00752,1e-05,1.15819]
[1777630368688,48.07,77149.06,2.7,0.00753,1e-05,1.1589]
[1777630373723,48.07,77148.99,2.7,0.00753,1e-05,1.15882]
[1777630379765,48.07,77146.19,2.7,0.00751,1e-05,1.15584]
[1777630384800,48.07,77145.42,2.7,0.0075,1e-05,1.15502]
[1777630389835,48.07,77144.71,2.7,0.00749,1e-05,1.15427]
[1777630395876,48.07,77144.54,2.7,0.00749,1e-05,1.15409]
[1777630400911,48.07,77144.41,2.7,0.00749,1e-05,1.15395]
[1777630405947,48.07,77145.83,2.7,0.0075,1e-05,1.15546]
[1777630410982,48.07,77145.71,2.7,0.0075,1e-05,1.15533]
[1777630417024,48.07,77145.76,2.7,0.00749,1e-05,1.15391]
[1777630422059,48.07,77148.34,2.7,0.00751,1e-05,1.15665]
[1777630427094,48.07,77148.19,2.7,0.00751,1e-05,1.15649]
[1777630432129,48.07,77147.85,2.7,0.00751,1e-05,1.15613]
[1777630437163,48.07,77147.96,2.7,0.00751,1e-05,1.15625]
[1777630442200,48.07,77148.16,2.7,0.00751,1e-05,1.15646]
[1777630447235,48.07,77146.38,2.7,0.0075,1e-05,1.15457]
[1777630454286,48.07,77147.31,2.7,0.00751,1e-05,1.15556]
[1777630461335,48.07,77147.31,2.7,0.00751,1e-05,1.15556]
[1777630466370,48.07,77148.05,2.7,0.00751,1e-05,1.15635]
[1777630471405,48.07,77147.99,2.7,0.0075,1e-05,1.15481]
[1777630476440,48.07,77147.96,2.7,0.0075,1e-05,1.15478]
[1777630481474,48.07,77147.99,2.7,0.0075,1e-05,1.15481]
[1777630486510,48.07,77147.82,2.7,0.0075,1e-05,1.15463]
[1777630491545,48.07,77147.96,2.7,0.0075,1e-05,1.15478]
[1777630497587,48.07,77147.86,2.7,0.0075,1e-05,1.15467]
[1777630502622,48.07,77147.92,2.7,0.0075,1e-05,1.15473]
[1777630507660,48.07,77147.64,2.7,0.0075,1e-05,1.15444]
[1777630512695,48.07,77147.92,2.7,0.0075,1e-05,1.15473]
[1777630517730,48.07,77146.71,2.7,0.00749,1e-05,1.15345]
[1777630522765,48.07,77157.56,2.7,0.00758,1e-05,1.16502]
[1777630527800,48.07,77156.76,2.7,0.00757,1e-05,1.16416]
[1777630532835,48.07,77156.48,2.7,0.00756,1e-05,1.16238]
[1777630537870,48.07,77156.4,2.7,0.00756,1e-05,1.1623]
[1777630543911,48.07,77158.16,2.7,0.00757,1e-05,1.16418]
[1777630548947,48.07,77161.83,2.7,0.0076,1e-05,1.16811]
[1777630553982,48.07,77161.72,2.7,0.0076,1e-05,1.168]
[1777630559017,48.07,77161.82,2.7,0.0076,1e-05,1.1681]
[1777630564058,48.07,77158.25,2.7,0.00757,1e-05,1.16428]
[1777630570100,48.07,77158.14,2.7,0.00757,1e-05,1.16416]
[1777630575135,48.07,77158.22,2.7,0.00757,1e-05,1.16424]
[1777630580170,48.07,77158.13,2.7,0.00757,1e-05,1.16415]
[1777630585204,48.07,77160.34,2.7,0.00759,1e-05,1.16652]
[1777630590240,48.07,77180.03,2.7,0.00774,1e-05,1.18778]
[1777630595275,48.07,77194.52,2.7,0.00785,1e-05,1.20212]
[1777630600310,48.07,77195.48,2.7,0.00786,1e-05,1.20317]
[1777630605344,48.07,77203.49,2.7,0.00792,1e-05,1.21201]
[1777630610380,48.07,77206.53,2.7,0.00795,1e-05,1.21538]
[1777630615415,48.07,77210.08,2.7,0.00798,1e-05,1.21932]
[1777630620450,48.07,77212.52,2.7,0.008,1e-05,1.22204]
[1777630625485,48.07,77220.15,2.7,0.00806,1e-05,1.23056]
[1777630630520,48.07,77216.1,2.7,0.00802,1e-05,1.22603]
[1777630635555,48.07,77220.36,2.7,0.00806,1e-05,1.23079]
[1777630641049,48.07,77224.53,2.7,0.00809,1e-05,1.23547]
[1777630646632,48.07,77245.8,2.7,0.00827,1e-05,1.25957]
[1777630651668,48.07,77244.39,2.7,0.00825,1e-05,1.25639]
[1777630656703,48.07,77241.36,2.7,0.00822,1e-05,1.25295]
[1777630661738,48.07,77243.22,2.7,0.00824,1e-05,1.25506]
[1777630666773,48.07,77242.45,2.7,0.00823,1e-05,1.25419]
[1777630671808,48.07,77241.24,2.7,0.00822,1e-05,1.25281]
[1777630676842,48.07,77237.97,2.7,0.0082,1e-05,1.2491]
[1777630681878,48.07,77224.42,2.7,0.00808,1e-05,1.2338]
[1777630686913,48.07,77228.92,2.7,0.00812,1e-05,1.23887]
[1777630691948,48.07,77228.88,2.7,0.00812,1e-05,1.23882]
[1777630696983,48.07,77228.34,2.7,0.00812,1e-05,1.23821]
[1777630703025,48.07,77235.28,2.7,0.00817,1e-05,1.24605]
[1777630708060,48.07,77236.23,2.7,0.00818,1e-05,1.24712]
[1777630713095,48.07,77235.87,2.7,0.00817,1e-05,1.24516]
[1777630718130,48.07,77241.91,2.7,0.00822,1e-05,1.25201]
[1777630723165,48.07,77241.03,2.7,0.00821,1e-05,1.25101]
[1777630731221,48.07,77241.2,2.7,0.00821,1e-05,1.2512]
[1777630741291,48.07,77241.08,2.7,0.00821,1e-05,1.25107]
[1777630749346,48.07,77241.32,2.7,0.00821,1e-05,1.25134]
[1777630754382,48.07,77241.33,2.7,0.00821,1e-05,1.25135]
[1777630759416,48.07,77243.58,2.7,0.00823,1e-05,1.25391]
[1777630764452,48.07,77243.11,2.7,0.00823,1e-05,1.25337]
[1777630769487,48.07,77242.29,2.7,0.00822,1e-05,1.25244]
[1777630774522,48.07,77241.45,2.7,0.0082,1e-05,1.24992]
[1777630779557,48.07,77254.9,2.7,0.00832,1e-05,1.26527]
[1777630784592,48.07,77263.01,2.7,0.00839,1e-05,1.27459]
[1777630789627,48.07,77259.8,2.7,0.00836,1e-05,1.2709]
[1777630796676,48.07,77254.89,2.7,0.00832,1e-05,1.26526]
[1777630801711,48.07,77255.27,2.7,0.00832,1e-05,1.26569]
[1777630806746,48.07,77256.49,2.7,0.00833,1e-05,1.26709]
[1777630811781,48.07,77266.4,2.7,0.00842,1e-05,1.27851]
[1777630816817,48.07,77270.94,2.7,0.00845,1e-05,1.28377]
[1777630821851,48.07,77285.04,2.7,0.00858,1e-05,1.30021]
[1777630826886,48.07,77294.38,2.7,0.00866,1e-05,1.3112]
[1777630832239,48.07,77295.19,2.7,0.00867,1e-05,1.31215]
[1777630837963,48.07,77295.64,2.7,0.00866,1e-05,1.31107]
[1777630843415,48.07,77293.14,2.7,0.00864,1e-05,1.30812]
[1777630853070,48.07,77300.89,2.7,0.0087,1e-05,1.31725]
[1777630858105,48.06,77296.63,2.7,0.00867,1e-05,1.31205]
[1777630863143,48.06,77292.08,2.7,0.00863,1e-05,1.30667]
[1777630868178,48.06,77292.7,2.7,0.00863,1e-05,1.3074]
[1777630873213,48.06,77294.92,2.7,0.00865,1e-05,1.31002]
[1777630878248,48.06,77296.72,2.7,0.00867,1e-05,1.31213]
[1777630883283,48.06,77296.35,2.7,0.00866,1e-05,1.31168]
[1777630888318,48.06,77297.62,2.7,0.00867,1e-05,1.31317]
[1777630893353,48.06,77300.55,2.7,0.00869,1e-05,1.315]
[1777630898387,48.06,77311.16,2.7,0.00878,1e-05,1.32731]
[1777630903423,48.06,77311.69,2.7,0.00878,1e-05,1.32754]
[1777630908458,48.06,77324.54,2.7,0.00889,1e-05,1.34239]
[1777630913493,48.04,77329.56,2.7,0.00892,1e-05,1.34669]
[1777630918528,48.03,77329.02,2.7,0.00891,1e-05,1.34425]
[1777630923563,48.03,77328.98,2.7,0.0089,1e-05,1.34394]
[1777630928598,48.03,77328.98,2.7,0.0089,1e-05,1.3437]
[1777630933633,48.03,77331.01,2.7,0.00892,1e-05,1.3459]
[1777630938668,48.03,77330.96,2.7,0.00892,1e-05,1.34559]
[1777630943703,48.03,77330.88,2.7,0.00891,1e-05,1.34525]
[1777630948738,48.02,77328.75,2.7,0.00889,1e-05,1.34245]
[1777630953773,48.02,77330.45,2.7,0.0089,1e-05,1.34265]
[1777630958808,48.02,77331.41,2.7,0.0089,1e-05,1.34361]
[1777630964849,48.02,77334.04,2.7,0.00892,1e-05,1.34647]
[1777630969885,48.02,77336.91,2.7,0.00895,1e-05,1.34971]
[1777630974922,48.02,77336.81,2.7,0.00895,1e-05,1.34935]
[1777630979955,48.02,77336.98,2.7,0.00895,1e-05,1.34933]
[1777630984990,48.01,77336.03,2.7,0.00894,1e-05,1.34798]
[1777630992046,48.01,77337.94,2.7,0.00895,1e-05,1.34998]
[1777630997080,48.01,77334.74,2.7,0.00892,1e-05,1.3459]
[1777631002114,48.01,77334.43,2.7,0.00892,1e-05,1.34533]
[1777631007149,48.01,77334.15,2.7,0.00891,1e-05,1.3448]
[1777631012185,48.01,77335.0,2.7,0.00891,1e-05,1.34398]
[1777631015206,48.01,77371.35,2.7,0.00924,1e-05,1.38827]
[1777631018227,48.0,77389.85,2.7,0.0094,1e-05,1.40969]
[1777631018662,48.0,77389.85,2.7,0.0094,1e-05,1.40969]
[1777631025276,48.0,77398.69,2.7,0.00948,1e-05,1.42081]
[1777631030311,48.0,77404.38,2.7,0.00954,1e-05,1.42801]
[1777631035346,48.0,77405.29,2.7,0.00955,1e-05,1.42916]
[1777631040381,48.0,77405.62,2.7,0.00955,1e-05,1.42958]
[1777631045416,48.0,77406.56,2.7,0.00956,1e-05,1.43077]
[1777631050451,48.0,77406.89,2.7,0.00956,1e-05,1.43119]
[1777631050653,48.0,77406.89,2.7,0.00956,1e-05,1.43119]
[1777631056492,47.94,77401.44,2.7,0.00944,1e-05,1.41522]
[1777631061528,47.9,77394.9,2.7,0.00932,1e-05,1.39949]
[1777631066563,47.89,77394.19,2.7,0.00931,1e-05,1.39793]
[1777631071598,47.89,77393.34,2.7,0.00928,1e-05,1.39451]
[1777631076632,47.88,77393.31,2.7,0.00928,1e-05,1.39383]
[1777631081668,47.88,77393.29,2.7,0.00927,1e-05,1.39317]
[1777631086703,47.88,77392.75,2.7,0.00926,1e-05,1.39186]
[1777631091738,47.87,77392.16,2.7,0.00925,1e-05,1.39049]
[1777631096773,47.87,77391.56,2.7,0.00924,1e-05,1.38913]
[1777631101810,47.86,77376.54,2.7,0.0091,1e-05,1.36999]
[1777631106845,47.86,77368.14,2.7,0.00902,1e-05,1.35929]
[1777631111880,47.86,77362.62,2.7,0.00897,1e-05,1.35224]
[1777631116914,47.86,77376.13,2.7,0.00909,1e-05,1.36837]
[1777631123077,47.86,77376.46,2.7,0.00909,1e-05,1.36842]
[1777631128999,47.85,77374.4,2.7,0.00906,1e-05,1.36523]
[1777631134035,47.85,77371.15,2.7,0.00902,1e-05,1.35913]
[1777631139070,47.85,77370.01,2.7,0.00901,1e-05,1.35741]
[1777631144105,47.84,77369.63,2.7,0.009,1e-05,1.35662]
[1777631149139,47.84,77364.65,2.7,0.00895,1e-05,1.35027]
[1777631154175,47.84,77361.38,2.7,0.00892,1e-05,1.34605]
[1777631159210,47.84,77363.68,2.7,0.00894,1e-05,1.34859]
[1777631164245,47.84,77365.22,2.7,0.00895,1e-05,1.35017]
[1777631169696,47.84,77365.45,2.7,0.00895,1e-05,1.35027]
[1777631179350,47.83,77361.55,2.7,0.00891,1e-05,1.34488]
[1777631184385,47.83,77356.87,2.7,0.00887,1e-05,1.33898]
[1777631189419,47.83,77352.13,2.7,0.00883,1e-05,1.33306]
[1777631194455,47.83,77347.96,2.7,0.00878,1e-05,1.3263]
[1777631199490,47.83,77347.95,2.7,0.00878,1e-05,1.3262]
[1777631205531,47.83,77352.84,2.7,0.00882,1e-05,1.33193]
[1777631210569,47.83,77353.4,2.7,0.00882,1e-05,1.33244]
[1777631215604,47.83,77347.39,2.7,0.00877,1e-05,1.32512]
[1777631220639,47.83,77346.21,2.7,0.00876,1e-05,1.32362]
[1777631225674,47.83,77344.51,2.7,0.00874,1e-05,1.32153]
[1777631230710,47.82,77344.68,2.7,0.00874,1e-05,1.32168]
[1777631235744,47.82,77344.63,2.7,0.00874,1e-05,1.32157]
[1777631240779,47.82,77344.51,2.7,0.00874,1e-05,1.32137]
[1777631245814,47.82,77343.89,2.7,0.00874,1e-05,1.32059]
[1777631250853,47.82,77343.46,2.7,0.00873,1e-05,1.32003]
[1777631255884,47.82,77343.03,2.7,0.00872,1e-05,1.3179]
[1777631260919,47.82,77338.3,2.7,0.00867,1e-05,1.31227]
[1777631266961,47.82,77334.56,2.7,0.00864,1e-05,1.30783]
[1777631272275,47.82,77331.16,2.7,0.00861,1e-05,1.30381]
[1777631278038,47.82,77335.06,2.7,0.00865,1e-05,1.30842]
[1777631283073,47.82,77335.82,2.7,0.00865,1e-05,1.30932]
[1777631288108,47.82,77337.99,2.7,0.00867,1e-05,1.3119]
[1777631293142,47.82,77336.16,2.7,0.00866,1e-05,1.30973]
[1777631298177,47.82,77336.51,2.7,0.00866,1e-05,1.31014]
[1777631305907,47.82,77336.61,2.7,0.00866,1e-05,1.31026]
[1777631311268,47.82,77336.3,2.7,0.00865,1e-05,1.30828]
[1777631316304,47.82,77336.25,2.7,0.00865,1e-05,1.30822]
[1777631321339,47.82,77336.7,2.7,0.00865,1e-05,1.30875]
[1777631326929,47.82,77335.77,2.7,0.00864,1e-05,1.30765]
[1777631332416,47.82,77334.95,2.7,0.00863,1e-05,1.30668]
[1777631337515,47.82,77331.86,2.7,0.00861,1e-05,1.30302]
[1777631342551,47.82,77331.65,2.7,0.00861,1e-05,1.30278]
[1777631347586,47.82,77334.33,2.7,0.00863,1e-05,1.30594]
[1777631347950,47.82,77334.33,2.7,0.00863,1e-05,1.30594]
[1777631357656,47.82,77335.53,2.7,0.00864,1e-05,1.30736]
[1777631362691,47.82,77334.97,2.7,0.00864,1e-05,1.3067]
[1777631367726,47.82,77333.84,2.7,0.00863,1e-05,1.30536]
[1777631372761,47.82,77334.69,2.7,0.00862,1e-05,1.30476]
[1777631377796,47.82,77334.89,2.7,0.00862,1e-05,1.30499]
[1777631383838,47.82,77334.61,2.7,0.00862,1e-05,1.30466]
[1777631388873,47.82,77334.03,2.7,0.00862,1e-05,1.30398]
[1777631388991,47.82,77334.03,2.7,0.00862,1e-05,1.30398]
[1777631394916,47.82,77334.62,2.7,0.00862,1e-05,1.30467]
[1777631399952,47.82,77335.74,2.7,0.00863,1e-05,1.306]
[1777631404987,47.82,77330.48,2.7,0.00859,1e-05,1.29978]
[1777631410026,47.82,77325.69,2.7,0.00854,1e-05,1.29415]
[1777631411014,47.82,77325.69,2.7,0.00854,1e-05,1.29415]
[1777631416067,47.82,77325.75,2.7,0.00854,1e-05,1.29422]
[1777631421102,47.82,77324.54,2.7,0.00853,1e-05,1.2928]
[1777631426138,47.82,77323.02,2.7,0.00852,1e-05,1.29101]
[1777631431174,47.82,77322.5,2.7,0.00851,1e-05,1.2888]
[1777631436209,47.82,77322.39,2.7,0.0085,1e-05,1.28867]
[1777631441243,47.82,77330.18,2.7,0.00857,1e-05,1.29782]
[1777631446279,47.82,77330.64,2.7,0.00858,1e-05,1.29836]
[1777631451314,47.82,77335.97,2.7,0.00862,1e-05,1.30466]
[1777631456350,47.82,77336.84,2.7,0.00863,1e-05,1.30568]
[1777631461385,47.82,77336.9,2.7,0.00863,1e-05,1.30576]
[1777631466420,47.82,77346.73,2.7,0.00872,1e-05,1.31743]
[1777631471455,47.82,77347.14,2.7,0.00872,1e-05,1.31792]
[1777631476490,47.82,77347.82,2.7,0.00873,1e-05,1.31873]
[1777631483539,47.82,77347.78,2.7,0.00873,1e-05,1.31868]
[1777631488574,47.82,77347.86,2.7,0.00873,1e-05,1.31878]
[1777631494616,47.82,77347.81,2.7,0.00872,1e-05,1.31709]
[1777631499660,47.82,77347.63,2.7,0.00872,1e-05,1.31688]
[1777631504689,47.82,77347.05,2.7,0.00871,1e-05,1.31619]
[1777631509725,47.82,77346.0,2.7,0.0087,1e-05,1.31494]
[1777631514760,47.82,77346.28,2.7,0.0087,1e-05,1.31527]
[1777631519795,47.82,77346.06,2.7,0.0087,1e-05,1.31501]
[1777631525836,47.82,77345.45,2.7,0.0087,1e-05,1.31428]
[1777631530872,47.82,77346.05,2.7,0.0087,1e-05,1.315]
[1777631534900,47.82,77330.56,2.7,0.00857,1e-05,1.29666]
[1777631539935,47.82,77327.96,2.7,0.00854,1e-05,1.2936]
[1777631544970,47.82,77319.77,2.7,0.00847,1e-05,1.28401]
[1777631550011,47.82,77311.13,2.7,0.0084,1e-05,1.27396]
[1777631555040,47.82,77310.91,2.7,0.00839,1e-05,1.27212]
[1777631560075,47.82,77313.45,2.7,0.00841,1e-05,1.27506]
[1777631565110,47.82,77313.93,2.7,0.00841,1e-05,1.27562]
[1777631570145,47.82,77312.76,2.7,0.0084,1e-05,1.27426]
[1777631575180,47.82,77312.02,2.7,0.00839,1e-05,1.2734]
[1777631580215,47.82,77311.91,2.7,0.00839,1e-05,1.27327]
[1777631586257,47.82,77311.88,2.7,0.00839,1e-05,1.27324]
[1777631591292,47.82,77311.91,2.7,0.00839,1e-05,1.27327]
[1777631596327,47.82,77313.66,2.7,0.00841,1e-05,1.27531]
[1777631601362,47.82,77313.74,2.7,0.00841,1e-05,1.2754]
[1777631606397,47.82,77312.42,2.7,0.0084,1e-05,1.27387]
[1777631611432,47.82,77312.47,2.7,0.00839,1e-05,1.27234]
[1777631616467,47.82,77300.34,2.7,0.00828,1e-05,1.25834]
[1777631621502,47.82,77300.14,2.7,0.00828,1e-05,1.25811]
[1777631627544,47.82,77299.62,2.7,0.00828,1e-05,1.25751]
[1777631632579,47.82,77298.66,2.7,0.00827,1e-05,1.25641]
[1777631637614,47.82,77297.95,2.7,0.00826,1e-05,1.25559]
[1777631642649,47.82,77295.18,2.7,0.00824,1e-05,1.25242]
[1777631647684,47.82,77289.65,2.7,0.00819,1e-05,1.24611]
[1777631652719,47.82,77293.23,2.7,0.00822,1e-05,1.25019]
[1777631657754,47.82,77298.58,2.7,0.00827,1e-05,1.25632]
[1777631668831,47.82,77299.21,2.7,0.00828,1e-05,1.25704]
[1777631673866,47.82,77298.6,2.7,0.00826,1e-05,1.25477]
[1777631679889,47.82,77298.22,2.7,0.00826,1e-05,1.25433]
[1777631685950,47.82,77298.85,2.7,0.00826,1e-05,1.25505]
[1777631690985,47.82,77298.21,2.7,0.00826,1e-05,1.25432]
[1777631696021,47.82,77298.41,2.7,0.00826,1e-05,1.25455]
[1777631702063,47.82,77298.91,2.7,0.00826,1e-05,1.25512]
[1777631707098,47.82,77299.03,2.7,0.00826,1e-05,1.25526]
[1777631716161,47.82,77298.81,2.7,0.00826,1e-05,1.25501]
[1777631723209,47.82,77298.65,2.7,0.00826,1e-05,1.25483]
[1777631735294,47.82,77296.91,2.7,0.00824,1e-05,1.25126]
[1777631740329,47.82,77294.02,2.7,0.00821,1e-05,1.24796]
[1777631745364,47.82,77293.74,2.7,0.00821,1e-05,1.24764]
[1777631750399,47.82,77293.97,2.7,0.00821,1e-05,1.2479]
[1777631756440,47.82,77293.84,2.7,0.00821,1e-05,1.24775]
[1777631761476,47.82,77294.52,2.7,0.00822,1e-05,1.24853]
[1777631766511,47.82,77293.79,2.7,0.00821,1e-05,1.2477]
[1777631771546,47.82,77294.37,2.7,0.00821,1e-05,1.24836]
[1777631776581,47.82,77294.09,2.7,0.00821,1e-05,1.24804]
[1777631781616,47.82,77293.52,2.7,0.00821,1e-05,1.24739]
[1777631786651,47.82,77293.22,2.7,0.0082,1e-05,1.24705]
[1777631787387,47.82,77293.22,2.7,0.0082,1e-05,1.24705]
[1777631792693,47.82,77293.37,2.7,0.0082,1e-05,1.24565]
[1777631801756,47.82,77293.14,2.7,0.00819,1e-05,1.24539]
[1777631807798,47.82,77294.54,2.7,0.00821,1e-05,1.24699]
[1777631812833,47.82,77298.8,2.7,0.00824,1e-05,1.25185]
[1777631817868,47.82,77298.43,2.7,0.00824,1e-05,1.25143]
[1777631822903,47.82,77295.84,2.7,0.00822,1e-05,1.24847]
[1777631823423,47.82,77295.84,2.7,0.00822,1e-05,1.24847]
[1777631828945,47.82,77296.34,2.7,0.00822,1e-05,1.24904]
[1777631833980,47.82,77295.43,2.7,0.00821,1e-05,1.248]
[1777631839015,47.82,77292.85,2.7,0.00819,1e-05,1.24506]
[1777631843045,47.82,77276.8,2.7,0.00806,1e-05,1.22688]
[1777631848081,47.82,77275.22,2.7,0.00804,1e-05,1.2251]
[1777631848448,47.82,77275.22,2.7,0.00804,1e-05,1.2251]
[1777631855130,47.82,77274.86,2.7,0.00803,1e-05,1.22315]
[1777631860460,47.82,77276.0,2.7,0.00804,1e-05,1.22443]
[1777631866206,47.82,77275.97,2.7,0.00804,1e-05,1.2244]
[1777631871242,47.82,77274.23,2.7,0.00803,1e-05,1.22245]
[1777631876277,47.82,77272.74,2.7,0.00801,1e-05,1.22078]
[1777631881312,47.82,77272.85,2.7,0.00801,1e-05,1.2209]
[1777631886347,47.82,77272.28,2.7,0.00801,1e-05,1.22026]
[1777631891382,47.82,77272.06,2.7,0.00801,1e-05,1.22001]
[1777631896417,47.82,77271.99,2.7,0.00801,1e-05,1.21993]
[1777631901452,47.82,77268.81,2.7,0.00798,1e-05,1.21637]
[1777631907493,47.82,77268.39,2.7,0.00798,1e-05,1.21591]
[1777631912529,47.82,77267.26,2.7,0.00796,1e-05,1.21311]
[1777631917564,47.82,77267.86,2.7,0.00796,1e-05,1.21378]
[1777631922599,47.82,77267.83,2.7,0.00796,1e-05,1.21374]
[1777631927634,47.82,77265.56,2.7,0.00794,1e-05,1.21121]
[1777631932669,47.82,77265.51,2.7,0.00794,1e-05,1.21115]
[1777631937704,47.82,77266.03,2.7,0.00795,1e-05,1.21173]
[1777631942739,47.82,77266.02,2.7,0.00795,1e-05,1.21172]
[1777631947773,47.82,77265.77,2.7,0.00795,1e-05,1.21144]
[1777631952809,47.82,77266.88,2.7,0.00796,1e-05,1.21268]
[1777631957844,47.82,77264.04,2.7,0.00793,1e-05,1.20952]
[1777631962879,47.82,77264.82,2.7,0.00794,1e-05,1.21039]
[1777631967914,47.82,77260.31,2.7,0.0079,1e-05,1.20537]
[1777631972949,47.82,77256.35,2.7,0.00786,1e-05,1.19946]
[1777631978992,47.82,77255.94,2.7,0.00786,1e-05,1.199]
[1777631984027,47.82,77250.41,2.7,0.00781,1e-05,1.19291]
[1777631989062,47.82,77249.23,2.7,0.0078,1e-05,1.19161]
[1777631994281,47.82,77239.83,2.7,0.00773,1e-05,1.18131]
[1777632000139,47.82,77238.69,2.7,0.00772,1e-05,1.18006]
[1777632005174,47.82,77232.73,2.7,0.00767,1e-05,1.17358]
[1777632010209,47.82,77240.7,2.7,0.00773,1e-05,1.18226]
[1777632015245,47.82,77239.47,2.7,0.00772,1e-05,1.18092]
[1777632020281,47.82,77239.01,2.7,0.00772,1e-05,1.18041]
[1777632025316,47.82,77239.58,2.7,0.00772,1e-05,1.18104]
[1777632032365,47.82,77239.56,2.7,0.00772,1e-05,1.17951]
[1777632037400,47.82,77239.14,2.7,0.00771,1e-05,1.17905]
[1777632043442,47.82,77239.4,2.7,0.00771,1e-05,1.17933]
[1777632048477,47.82,77240.12,2.7,0.00772,1e-05,1.18012]
[1777632056533,47.82,77240.03,2.7,0.00772,1e-05,1.18002]
[1777632061568,47.82,77239.88,2.7,0.00772,1e-05,1.17985]
[1777632069109,47.82,77239.74,2.7,0.00772,1e-05,1.1797]
[1777632074659,47.82,77239.88,2.7,0.00772,1e-05,1.17985]
[1777632080700,47.82,77239.78,2.7,0.00772,1e-05,1.17975]
[1777632085736,47.82,77239.76,2.7,0.00772,1e-05,1.17972]
[1777632090771,47.82,77239.65,2.7,0.00772,1e-05,1.1796]
[1777632095806,47.82,77239.36,2.7,0.0077,1e-05,1.17778]
[1777632100841,47.82,77240.36,2.7,0.00771,1e-05,1.17887]
[1777632105876,47.82,77240.17,2.7,0.00771,1e-05,1.17866]
[1777632110911,47.82,77240.16,2.7,0.00771,1e-05,1.17865]
[1777632115946,47.82,77245.53,2.7,0.00775,1e-05,1.18452]
[1777632120981,47.82,77245.08,2.7,0.00775,1e-05,1.18403]
[1777632126016,47.82,77245.25,2.7,0.00775,1e-05,1.18421]
[1777632131051,47.82,77244.81,2.7,0.00775,1e-05,1.18373]
[1777632136086,47.82,77245.06,2.7,0.00775,1e-05,1.184]
[1777632141121,47.82,77245.09,2.7,0.00775,1e-05,1.18404]
[1777632146155,47.82,77245.19,2.7,0.00775,1e-05,1.18415]
[1777632151191,47.82,77243.97,2.7,0.00773,1e-05,1.1813]
[1777632156227,47.82,77244.19,2.7,0.00773,1e-05,1.18154]
[1777632164283,47.82,77244.15,2.7,0.00773,1e-05,1.1815]
[1777632169318,47.82,77243.84,2.7,0.00773,1e-05,1.18116]
[1777632174353,47.82,77240.61,2.7,0.0077,1e-05,1.17764]
[1777632179388,47.82,77239.52,2.7,0.0077,1e-05,1.17645]
[1777632184423,47.82,77239.43,2.7,0.00769,1e-05,1.17635]
[1777632191472,47.82,77239.8,2.7,0.0077,1e-05,1.17675]
[1777632200535,47.82,77239.93,2.7,0.0077,1e-05,1.1769]
[1777632208591,47.82,77240.27,2.7,0.0077,1e-05,1.17727]
[1777632213627,47.82,77241.84,2.7,0.0077,1e-05,1.17747]
[1777632218660,47.82,77240.67,2.7,0.0077,1e-05,1.17619]
[1777632226717,47.82,77239.76,2.7,0.00769,1e-05,1.1752]
[1777632231752,47.82,77236.61,2.7,0.00766,1e-05,1.17178]
[1777632236788,47.82,77236.97,2.7,0.00767,1e-05,1.17217]
[1777632242829,47.82,77235.73,2.7,0.00766,1e-05,1.17083]
[1777632247865,47.82,77235.26,2.7,0.00765,1e-05,1.17032]
[1777632256928,47.82,77237.16,2.7,0.00767,1e-05,1.17238]
[1777632261962,47.82,77238.55,2.7,0.00768,1e-05,1.17389]
[1777632266998,47.82,77239.09,2.7,0.00768,1e-05,1.17448]
[1777632272033,47.82,77239.88,2.7,0.00768,1e-05,1.17383]
[1777632277068,47.82,77239.62,2.7,0.00768,1e-05,1.17355]
[1777632282103,47.82,77229.73,2.7,0.0076,1e-05,1.16284]
[1777632287137,47.82,77229.83,2.7,0.0076,1e-05,1.16295]
[1777632292173,47.82,77230.07,2.7,0.0076,1e-05,1.16321]
[1777632297208,47.82,77232.01,2.7,0.00762,1e-05,1.1653]
[1777632302243,47.82,77232.93,2.7,0.00762,1e-05,1.1663]
[1777632307278,47.82,77232.67,2.7,0.00762,1e-05,1.16602]
[1777632312313,47.82,77231.86,2.7,0.00762,1e-05,1.16514]
[1777632317410,47.82,77232.29,2.7,0.00762,1e-05,1.1656]
[1777632326411,47.82,77231.36,2.7,0.00761,1e-05,1.1646]
[1777632331447,47.82,77232.14,2.7,0.00761,1e-05,1.16395]
[1777632336483,47.82,77236.61,2.7,0.00764,1e-05,1.16878]
[1777632341518,47.82,77236.68,2.7,0.00764,1e-05,1.16886]
[1777632346553,47.82,77236.8,2.7,0.00765,1e-05,1.16899]
[1777632351591,47.82,77234.62,2.7,0.00763,1e-05,1.16663]
[1777632356626,47.82,77233.93,2.7,0.00762,1e-05,1.16588]
[1777632363677,47.82,77234.39,2.7,0.00763,1e-05,1.16638]
[1777632368712,47.82,77245.15,2.7,0.00771,1e-05,1.17806]
[1777632373747,47.82,77247.95,2.7,0.00773,1e-05,1.18112]
[1777632378782,47.82,77246.95,2.7,0.00773,1e-05,1.18002]
[1777632383816,47.82,77247.25,2.7,0.00773,1e-05,1.18035]
[1777632388852,47.82,77238.03,2.7,0.00766,1e-05,1.17032]
[1777632393887,47.82,77234.94,2.7,0.00762,1e-05,1.16547]
[1777632398922,47.82,77235.07,2.7,0.00762,1e-05,1.16562]
[1777632403957,47.82,77236.71,2.7,0.00764,1e-05,1.16739]
[1777632408992,47.82,77236.28,2.7,0.00763,1e-05,1.16692]
[1777632414034,47.82,77236.57,2.7,0.00763,1e-05,1.16724]
[1777632419069,47.82,77237.12,2.7,0.00764,1e-05,1.16783]
[1777632424104,47.82,77236.87,2.7,0.00764,1e-05,1.16756]
[1777632429139,47.82,77236.52,2.7,0.00763,1e-05,1.16718]
[1777632434174,47.82,77237.51,2.7,0.00764,1e-05,1.16826]
[1777632439209,47.82,77236.86,2.7,0.00764,1e-05,1.16755]
[1777632444244,47.82,77235.55,2.7,0.00763,1e-05,1.16613]
[1777632449279,47.82,77235.78,2.7,0.00763,1e-05,1.16638]
[1777632456328,47.82,77236.0,2.7,0.00762,1e-05,1.16512]
[1777632461363,47.82,77237.44,2.7,0.00763,1e-05,1.16668]
[1777632466398,47.82,77237.63,2.7,0.00763,1e-05,1.16689]
[1777632471432,47.82,77237.84,2.7,0.00763,1e-05,1.16711]
[1777632478482,47.82,77237.45,2.7,0.00763,1e-05,1.16669]
[1777632483517,47.82,77236.34,2.7,0.00762,1e-05,1.16549]
[1777632488551,47.82,77236.86,2.7,0.00763,1e-05,1.16605]
[1777632493587,47.82,77237.08,2.7,0.00763,1e-05,1.16629]
[1777632498622,47.82,77236.85,2.7,0.00763,1e-05,1.16604]
[1777632503657,47.82,77237.66,2.7,0.00763,1e-05,1.16692]
[1777632508692,47.82,77238.11,2.7,0.00764,1e-05,1.1674]
[1777632513730,47.82,77239.18,2.7,0.00764,1e-05,1.16706]
[1777632515742,47.82,77255.09,2.7,0.00776,1e-05,1.18439]
[1777632520779,47.82,77259.71,2.7,0.0078,1e-05,1.18946]
[1777632525815,47.82,77259.79,2.7,0.0078,1e-05,1.18955]
[1777632530850,47.82,77260.47,2.7,0.00781,1e-05,1.19029]
[1777632535885,47.82,77260.23,2.7,0.0078,1e-05,1.19003]
[1777632540920,47.82,77250.98,2.7,0.00773,1e-05,1.17989]
[1777632545955,47.82,77251.62,2.7,0.00773,1e-05,1.18059]
[1777632550990,47.82,77251.12,2.7,0.00773,1e-05,1.18004]
[1777632557035,47.82,77251.79,2.7,0.00774,1e-05,1.18078]
[1777632562069,47.82,77251.29,2.7,0.00773,1e-05,1.18023]
[1777632567105,47.82,77251.0,2.7,0.00773,1e-05,1.17991]
[1777632572140,47.82,77249.84,2.7,0.00771,1e-05,1.17714]
[1777632577178,47.82,77249.5,2.7,0.00771,1e-05,1.17677]
[1777632582212,47.82,77250.97,2.7,0.00772,1e-05,1.17837]
[1777632587248,47.82,77251.6,2.7,0.00773,1e-05,1.17906]
[1777632592283,47.82,77256.18,2.7,0.00776,1e-05,1.18407]
[1777632597318,47.82,77257.24,2.7,0.00777,1e-05,1.18523]
[1777632602353,47.82,77256.4,2.7,0.00776,1e-05,1.18431]
[1777632607387,47.82,77256.67,2.7,0.00777,1e-05,1.1846]
[1777632612423,47.82,77256.05,2.7,0.00776,1e-05,1.18392]
[1777632617458,47.82,77256.74,2.7,0.00777,1e-05,1.18468]
[1777632622493,47.82,77257.4,2.7,0.00777,1e-05,1.1854]
[1777632627528,47.82,77257.03,2.7,0.00777,1e-05,1.185]
[1777632632563,47.82,77248.67,2.7,0.00769,1e-05,1.17435]
[1777632637598,47.82,77248.72,2.7,0.00769,1e-05,1.17441]
[1777632642633,47.82,77249.61,2.7,0.0077,1e-05,1.17538]
[1777632647669,47.82,77249.2,2.7,0.0077,1e-05,1.17493]
[1777632652703,47.82,77249.54,2.7,0.0077,1e-05,1.1753]
[1777632657739,47.82,77249.28,2.7,0.0077,1e-05,1.17502]
[1777632663781,47.82,77248.97,2.7,0.00769,1e-05,1.17468]
[1777632668816,47.82,77251.38,2.7,0.00771,1e-05,1.17731]
[1777632673922,47.82,77250.26,2.7,0.0077,1e-05,1.17609]
[1777632678957,47.82,77249.79,2.7,0.0077,1e-05,1.17557]
[1777632683992,47.82,77244.84,2.7,0.00766,1e-05,1.17019]
[1777632690034,47.82,77245.54,2.7,0.00767,1e-05,1.17095]
[1777632695069,47.82,77245.29,2.7,0.00766,1e-05,1.16918]
[1777632700104,47.82,77245.11,2.7,0.00765,1e-05,1.16898]
[1777632705139,47.82,77244.92,2.7,0.00765,1e-05,1.16878]
[1777632710174,47.82,77245.71,2.7,0.00766,1e-05,1.16963]
[1777632716216,47.82,77245.19,2.7,0.00765,1e-05,1.16907]
[1777632721251,47.82,77239.46,2.7,0.00761,1e-05,1.16287]
[1777632726286,47.82,77240.25,2.7,0.00762,1e-05,1.16372]
[1777632731321,47.82,77242.86,2.7,0.00764,1e-05,1.16655]
[1777632736356,47.82,77242.8,2.7,0.00764,1e-05,1.16648]
[1777632741391,47.82,77242.52,2.7,0.00763,1e-05,1.16618]
[1777632746426,47.82,77242.32,2.7,0.00763,1e-05,1.16596]
[1777632752468,47.82,77242.34,2.7,0.00762,1e-05,1.16448]
[1777632757502,47.82,77244.63,2.7,0.00764,1e-05,1.16696]
[1777632763545,47.82,77245.7,2.7,0.00765,1e-05,1.16812]
[1777632769587,47.82,77245.4,2.7,0.00765,1e-05,1.16779]
[1777632774623,47.82,77245.45,2.7,0.00765,1e-05,1.16785]
[1777632781672,47.82,77245.59,2.7,0.00765,1e-05,1.168]
[1777632789728,47.82,77245.84,2.7,0.00765,1e-05,1.16827]
[1777632794763,47.82,77252.55,2.7,0.0077,1e-05,1.17556]
[1777632799798,47.82,77252.23,2.7,0.0077,1e-05,1.17521]
[1777632805840,47.82,77252.03,2.7,0.0077,1e-05,1.175]
[1777632810875,47.82,77252.16,2.7,0.0077,1e-05,1.17514]
[1777632815910,47.82,77252.18,2.7,0.00769,1e-05,1.17365]
[1777632820945,47.82,77257.01,2.7,0.00773,1e-05,1.17892]
[1777632825979,47.82,77254.49,2.7,0.00771,1e-05,1.17617]
[1777632831015,47.82,77253.46,2.7,0.0077,1e-05,1.17504]
[1777632837057,47.82,77253.48,2.7,0.0077,1e-05,1.17507]
[1777632843099,47.82,77254.34,2.7,0.00771,1e-05,1.176]
[1777632849141,47.82,77254.44,2.7,0.00771,1e-05,1.17611]
[1777632854176,47.82,77255.57,2.7,0.00772,1e-05,1.17734]
[1777632859212,47.82,77255.52,2.7,0.00772,1e-05,1.17729]
[1777632864247,47.82,77255.33,2.7,0.00772,1e-05,1.17708]
[1777632869282,47.82,77255.14,2.7,0.00771,1e-05,1.17687]
[1777632874317,47.82,77254.81,2.7,0.0077,1e-05,1.175]
[1777632879352,47.82,77254.66,2.7,0.0077,1e-05,1.17484]
[1777632884387,47.82,77254.74,2.7,0.0077,1e-05,1.17493]
[1777632889421,47.82,77255.02,2.7,0.0077,1e-05,1.17523]
[1777632894457,47.82,77255.2,2.7,0.00771,1e-05,1.17543]
[1777632899493,47.82,77255.19,2.7,0.00771,1e-05,1.17542]
[1777632904528,47.82,77249.89,2.7,0.00766,1e-05,1.16965]
[1777632909563,47.82,77246.68,2.7,0.00764,1e-05,1.16618]
[1777632914598,47.82,77245.81,2.7,0.00763,1e-05,1.16523]
[1777632919633,47.82,77245.54,2.7,0.00763,1e-05,1.16494]
[1777632924668,47.82,77249.39,2.7,0.00766,1e-05,1.16911]
[1777632929703,47.82,77248.4,2.7,0.00765,1e-05,1.16804]
[1777632935745,47.82,77247.48,2.7,0.00763,1e-05,1.16554]
[1777632941787,47.82,77247.62,2.7,0.00764,1e-05,1.16569]
[1777632946822,47.82,77247.77,2.7,0.00764,1e-05,1.16585]
[1777632951859,47.82,77247.5,2.7,0.00763,1e-05,1.16556]
[1777632956894,47.82,77248.28,2.7,0.00764,1e-05,1.16641]
[1777632961928,47.82,77248.01,2.7,0.00764,1e-05,1.16611]
[1777632966964,47.82,77247.92,2.7,0.00764,1e-05,1.16602]
[1777632975020,47.82,77252.44,2.7,0.00767,1e-05,1.17092]
[1777632980055,47.82,77252.26,2.7,0.00767,1e-05,1.17072]
[1777632985090,47.82,77252.33,2.7,0.00767,1e-05,1.1708]
[1777632990125,47.82,77251.43,2.7,0.00767,1e-05,1.16982]
[1777632995160,47.82,77251.1,2.7,0.00765,1e-05,1.16796]
[1777633001202,47.82,77251.27,2.7,0.00766,1e-05,1.16814]
[1777633006237,47.82,77251.38,2.7,0.00766,1e-05,1.16826]
[1777633011273,47.82,77252.1,2.7,0.00766,1e-05,1.16904]
[1777633016308,47.82,77252.56,2.7,0.00767,1e-05,1.16954]
[1777633021846,47.82,77252.76,2.7,0.00767,1e-05,1.16976]
[1777633027385,47.82,77252.74,2.7,0.00767,1e-05,1.16974]
[1777633032420,47.82,77253.11,2.7,0.00767,1e-05,1.17014]
[1777633038462,47.82,77253.11,2.7,0.00767,1e-05,1.17014]
[1777633043498,47.82,77253.11,2.7,0.00767,1e-05,1.17014]
[1777633049541,47.82,77252.93,2.7,0.00767,1e-05,1.16994]
[1777633054576,47.82,77251.93,2.7,0.00765,1e-05,1.16735]
[1777633059611,47.82,77252.05,2.7,0.00765,1e-05,1.16748]
[1777633064646,47.82,77252.87,2.7,0.00766,1e-05,1.16837]
[1777633069681,47.82,77253.16,2.7,0.00766,1e-05,1.16869]
[1777633077737,47.82,77253.07,2.7,0.00766,1e-05,1.16859]
[1777633082772,47.82,77252.86,2.7,0.00766,1e-05,1.16836]
[1777633087807,47.82,77252.8,2.7,0.00766,1e-05,1.1683]
[1777633092842,47.82,77251.85,2.7,0.00765,1e-05,1.16727]
[1777633097877,47.82,77251.67,2.7,0.00765,1e-05,1.16707]
[1777633102912,47.82,77251.05,2.7,0.00764,1e-05,1.1664]
[1777633109961,47.82,77250.63,2.7,0.00764,1e-05,1.16594]
[1777633114996,47.82,77251.22,2.7,0.00764,1e-05,1.16508]
[1777633120031,47.82,77251.59,2.7,0.00764,1e-05,1.16548]
[1777633125066,47.82,77251.91,2.7,0.00764,1e-05,1.16583]
[1777633130101,47.82,77251.79,2.7,0.00764,1e-05,1.1657]
[1777633135136,47.82,77252.09,2.7,0.00764,1e-05,1.16602]
[1777633140171,47.82,77252.08,2.7,0.00764,1e-05,1.16601]
[1777633145207,47.82,77251.76,2.7,0.00764,1e-05,1.16566]
[1777633150241,47.82,77252.29,2.7,0.00764,1e-05,1.16624]
[1777633156283,47.82,77251.89,2.7,0.00764,1e-05,1.16581]
[1777633161318,47.82,77252.67,2.7,0.00765,1e-05,1.16665]
[1777633166344,47.82,77254.51,2.7,0.00766,1e-05,1.16865]
[1777633166358,47.82,77281.13,2.7,0.00788,1e-05,1.19782]
[1777633171393,47.82,77288.74,2.7,0.00793,1e-05,1.20473]
[1777633176429,47.82,77288.5,2.7,0.00793,1e-05,1.20446]
[1777633182471,47.82,77288.58,2.7,0.00793,1e-05,1.20455]
[1777633190527,47.82,77289.74,2.7,0.00794,1e-05,1.20584]
[1777633195562,47.82,77293.27,2.7,0.00797,1e-05,1.20978]
[1777633200612,47.82,77282.4,2.7,0.00788,1e-05,1.1977]
[1777633205641,47.82,77292.53,2.7,0.00796,1e-05,1.20895]
[1777633210676,47.82,77293.14,2.7,0.00797,1e-05,1.20964]
[1777633215711,47.82,77293.22,2.7,0.00797,1e-05,1.20972]
[1777633222759,47.82,77294.76,2.7,0.00798,1e-05,1.21144]
[1777633227795,47.82,77293.42,2.7,0.00797,1e-05,1.20995]
[1777633232832,47.82,77300.55,2.7,0.00802,1e-05,1.21638]
[1777633237893,47.82,77305.92,2.7,0.00806,1e-05,1.22241]
[1777633242928,47.82,77310.26,2.7,0.0081,1e-05,1.22731]
[1777633247962,47.82,77311.03,2.7,0.0081,1e-05,1.22818]
[1777633252998,47.82,77311.16,2.7,0.0081,1e-05,1.22833]
[1777633258033,47.82,77302.66,2.7,0.00803,1e-05,1.21875]
[1777633263068,47.82,77303.09,2.7,0.00804,1e-05,1.21923]
[1777633268102,47.82,77303.41,2.7,0.00804,1e-05,1.21959]
[1777633273138,47.82,77304.4,2.7,0.00805,1e-05,1.2207]
[1777633278173,47.82,77304.8,2.7,0.00805,1e-05,1.22115]
[1777633283208,47.82,77302.63,2.7,0.00803,1e-05,1.21871]
[1777633288243,47.82,77299.15,2.7,0.008,1e-05,1.21481]
[1777633293278,47.82,77288.02,2.7,0.0079,1e-05,1.20086]
[1777633298313,47.82,77291.26,2.7,0.00793,1e-05,1.20446]
[1777633303348,47.82,77297.91,2.7,0.00798,1e-05,1.21187]
[1777633308383,47.82,77299.52,2.7,0.008,1e-05,1.21367]
[1777633313417,47.82,77299.45,2.7,0.008,1e-05,1.2136]
[1777633318453,47.82,77298.16,2.7,0.00799,1e-05,1.21215]
[1777633323490,47.82,77300.68,2.7,0.00801,1e-05,1.21497]
[1777633328523,47.82,77303.54,2.7,0.00803,1e-05,1.21818]
[1777633333558,47.82,77303.88,2.7,0.00803,1e-05,1.21856]
[1777633338593,47.82,77305.56,2.7,0.00805,1e-05,1.22045]
[1777633343628,47.82,77305.06,2.7,0.00804,1e-05,1.21989]
[1777633348663,47.82,77306.63,2.7,0.00806,1e-05,1.22166]
[1777633353698,47.82,77308.03,2.7,0.00806,1e-05,1.22168]
[1777633358733,47.82,77306.56,2.7,0.00805,1e-05,1.22002]
[1777633363768,47.82,77298.15,2.7,0.00798,1e-05,1.21059]
[1777633368803,47.82,77292.53,2.7,0.00793,1e-05,1.20433]
[1777633373838,47.82,77292.27,2.7,0.00793,1e-05,1.20404]
[1777633378873,47.82,77291.07,2.7,0.00792,1e-05,1.2027]
[1777633383908,47.82,77288.13,2.7,0.00789,1e-05,1.19944]
[1777633388946,47.82,77287.58,2.7,0.00789,1e-05,1.19883]
[1777633393981,47.82,77282.15,2.7,0.00785,1e-05,1.19282]
[1777633399015,47.82,77281.95,2.7,0.00784,1e-05,1.1926]
[1777633404051,47.82,77282.18,2.7,0.00785,1e-05,1.19286]
[1777633409086,47.82,77278.59,2.7,0.00782,1e-05,1.1889]
[1777633414121,47.82,77277.95,2.7,0.0078,1e-05,1.18667]
[1777633419156,47.82,77278.8,2.7,0.00781,1e-05,1.1876]
[1777633424191,47.82,77278.54,2.7,0.00781,1e-05,1.18732]
[1777633429225,47.82,77274.28,2.7,0.00777,1e-05,1.18264]
[1777633434261,47.82,77276.56,2.7,0.00779,1e-05,1.18514]
[1777633439296,47.82,77277.48,2.7,0.0078,1e-05,1.18615]
[1777633444331,47.82,77277.08,2.7,0.00779,1e-05,1.18571]
[1777633449366,47.82,77277.2,2.7,0.0078,1e-05,1.18584]
[1777633454401,47.82,77276.46,2.7,0.00779,1e-05,1.18503]
[1777633459436,47.82,77276.53,2.7,0.00779,1e-05,1.18511]
[1777633464471,47.82,77276.57,2.7,0.00779,1e-05,1.18515]
[1777633469506,47.82,77276.46,2.7,0.00779,1e-05,1.18503]
[1777633475548,47.82,77275.98,2.7,0.00778,1e-05,1.18298]
[1777633480583,47.82,77274.09,2.7,0.00776,1e-05,1.18091]
[1777633485618,47.82,77273.71,2.7,0.00776,1e-05,1.18049]
[1777633490653,47.82,77274.31,2.7,0.00776,1e-05,1.18115]
[1777633495689,47.82,77276.59,2.7,0.00778,1e-05,1.18365]
[1777633500724,47.82,77280.5,2.7,0.00781,1e-05,1.18795]
[1777633505761,47.82,77278.21,2.7,0.00779,1e-05,1.18543]
[1777633510800,47.82,77276.91,2.7,0.00778,1e-05,1.184]
[1777633515835,47.82,77276.95,2.7,0.00778,1e-05,1.18405]
[1777633520872,47.82,77273.58,2.7,0.00776,1e-05,1.18035]
[1777633525905,47.82,77276.73,2.7,0.00778,1e-05,1.1838]
[1777633530940,47.82,77277.45,2.7,0.00779,1e-05,1.1846]
[1777633535975,47.82,77276.38,2.7,0.00777,1e-05,1.1819]
[1777633541010,47.82,77275.77,2.7,0.00776,1e-05,1.18123]
[1777633546045,47.82,77274.98,2.7,0.00776,1e-05,1.18036]
[1777633551079,47.82,77276.61,2.7,0.00777,1e-05,1.18215]
[1777633556115,47.82,77276.75,2.7,0.00777,1e-05,1.1823]
[1777633561150,47.82,77275.69,2.7,0.00776,1e-05,1.18114]
[1777633566185,47.82,77276.53,2.7,0.00777,1e-05,1.18206]
[1777633572226,47.82,77276.51,2.7,0.00777,1e-05,1.18204]
[1777633577265,47.82,77276.62,2.7,0.00777,1e-05,1.18216]
[1777633582301,47.82,77276.53,2.7,0.00777,1e-05,1.18206]
[1777633587336,47.82,77276.23,2.7,0.00777,1e-05,1.18173]
[1777633592371,47.82,77268.65,2.7,0.0077,1e-05,1.17194]
[1777633597406,47.82,77268.31,2.7,0.00769,1e-05,1.17157]
[1777633602440,47.82,77261.74,2.7,0.00764,1e-05,1.16443]
[1777633607478,47.82,77261.15,2.7,0.00764,1e-05,1.16379]
[1777633612512,47.82,77261.27,2.7,0.00764,1e-05,1.16392]
[1777633617548,47.82,77261.03,2.7,0.00764,1e-05,1.16367]
[1777633622583,47.82,77258.05,2.7,0.00761,1e-05,1.16044]
[1777633627618,47.82,77259.55,2.7,0.00762,1e-05,1.16206]
[1777633632653,47.82,77259.55,2.7,0.00762,1e-05,1.16206]
[1777633637688,47.82,77257.17,2.7,0.00761,1e-05,1.15949]
[1777633642722,47.82,77253.74,2.7,0.00758,1e-05,1.1558]
[1777633647758,47.82,77253.92,2.7,0.00758,1e-05,1.15599]
[1777633653800,47.82,77252.71,2.7,0.00756,1e-05,1.15319]
[1777633658836,47.82,77249.31,2.7,0.00753,1e-05,1.14954]
[1777633664877,47.82,77247.79,2.7,0.00752,1e-05,1.14791]
[1777633669912,47.82,77247.12,2.7,0.00752,1e-05,1.1472]
[1777633674950,47.82,77250.47,2.7,0.00754,1e-05,1.15079]
[1777633679985,47.82,77251.13,2.7,0.00755,1e-05,1.15149]
[1777633685020,47.82,77248.87,2.7,0.00753,1e-05,1.14907]
[1777633690055,47.82,77248.93,2.7,0.00753,1e-05,1.14914]
[1777633695090,47.82,77250.25,2.7,0.00754,1e-05,1.15055]
[1777633700125,47.82,77249.35,2.7,0.00753,1e-05,1.14959]
[1777633705160,47.82,77249.54,2.7,0.00754,1e-05,1.14979]
[1777633710195,47.82,77249.42,2.7,0.00754,1e-05,1.14966]
[1777633715230,47.82,77248.95,2.7,0.00752,1e-05,1.14767]
[1777633720265,47.82,77248.7,2.7,0.00752,1e-05,1.1474]
[1777633727314,47.82,77248.29,2.7,0.00752,1e-05,1.14696]
[1777633732348,47.82,77247.76,2.7,0.00751,1e-05,1.14639]
[1777633737384,47.82,77247.77,2.7,0.00751,1e-05,1.1464]
[1777633742419,47.82,77250.2,2.7,0.00753,1e-05,1.149]
[1777633747454,47.82,77249.74,2.7,0.00753,1e-05,1.14851]
[1777633752488,47.82,77249.78,2.7,0.00753,1e-05,1.14855]
[1777633757524,47.82,77248.87,2.7,0.00752,1e-05,1.14758]
[1777633762559,47.82,77249.8,2.7,0.00753,1e-05,1.14858]
[1777633767594,47.82,77249.94,2.7,0.00753,1e-05,1.14873]
[1777633773636,47.82,77251.99,2.7,0.00754,1e-05,1.14943]
[1777633778671,47.82,77251.65,2.7,0.00753,1e-05,1.14906]
[1777633783706,47.82,77253.66,2.7,0.00755,1e-05,1.15122]
[1777633788741,47.82,77252.44,2.7,0.00754,1e-05,1.14991]
[1777633793801,47.82,77252.51,2.7,0.00754,1e-05,1.14999]
[1777633798836,47.82,77250.4,2.7,0.00752,1e-05,1.14773]
[1777633804879,47.82,77251.13,2.7,0.00753,1e-05,1.14851]
[1777633810921,47.82,77248.54,2.7,0.00751,1e-05,1.14574]
[1777633815956,47.82,77262.21,2.7,0.00762,1e-05,1.16043]
[1777633820991,47.82,77260.07,2.7,0.0076,1e-05,1.15812]
[1777633826026,47.82,77255.53,2.7,0.00756,1e-05,1.15323]
[1777633834082,47.82,77258.37,2.7,0.00758,1e-05,1.15479]
[1777633839119,47.82,77259.06,2.7,0.00758,1e-05,1.15553]
[1777633844155,47.82,77257.17,2.7,0.00757,1e-05,1.15349]
[1777633849189,47.82,77257.64,2.7,0.00757,1e-05,1.154]
[1777633854225,47.82,77256.77,2.7,0.00756,1e-05,1.15306]
[1777633859262,47.82,77259.94,2.7,0.00759,1e-05,1.15648]
[1777633864295,47.82,77266.6,2.7,0.00764,1e-05,1.16367]
[1777633871344,47.82,77266.34,2.7,0.00764,1e-05,1.16339]
[1777633876380,47.82,77266.21,2.7,0.00764,1e-05,1.16325]
[1777633883429,47.82,77266.71,2.7,0.00764,1e-05,1.16379]
[1777633888716,47.82,77266.48,2.7,0.00764,1e-05,1.16354]
[1777633894506,47.82,77266.46,2.7,0.00763,1e-05,1.16201]
[1777633899541,47.82,77268.81,2.7,0.00765,1e-05,1.16456]
[1777633904576,47.82,77273.6,2.7,0.00769,1e-05,1.16976]
[1777633909611,47.82,77273.99,2.7,0.00769,1e-05,1.17018]
[1777633914646,47.82,77272.22,2.7,0.00768,1e-05,1.16826]
[1777633919681,47.82,77270.14,2.7,0.00766,1e-05,1.166]
[1777633924716,47.82,77266.23,2.7,0.00763,1e-05,1.16176]
[1777633929751,47.82,77268.7,2.7,0.00765,1e-05,1.16444]
[1777633934787,47.82,77271.35,2.7,0.00767,1e-05,1.16731]
[1777633939821,47.82,77271.25,2.7,0.00767,1e-05,1.1672]
[1777633944855,47.82,77272.78,2.7,0.00768,1e-05,1.16887]
[1777633949891,47.82,77273.49,2.7,0.00769,1e-05,1.16964]
[1777633954926,47.82,77276.07,2.7,0.0077,1e-05,1.17093]
[1777633959961,47.82,77281.57,2.7,0.00774,1e-05,1.17693]
[1777633964996,47.82,77277.23,2.7,0.00771,1e-05,1.17219]
[1777633970031,47.82,77278.92,2.7,0.00772,1e-05,1.17404]
[1777633975066,47.82,77282.32,2.7,0.00775,1e-05,1.17775]
[1777633980107,47.82,77287.13,2.7,0.00779,1e-05,1.18302]
[1777633985141,47.82,77290.01,2.7,0.00781,1e-05,1.18619]
[1777633990178,47.82,77293.94,2.7,0.00784,1e-05,1.19052]
[1777633995212,47.82,77294.76,2.7,0.00785,1e-05,1.19143]
[1777634000251,47.82,77297.85,2.7,0.00788,1e-05,1.19484]
[1777634005288,47.82,77301.94,2.7,0.00791,1e-05,1.19938]
[1777634010324,47.82,77303.17,2.7,0.00792,1e-05,1.20074]
[1777634015359,47.82,77302.9,2.7,0.00791,1e-05,1.1989]
[1777634020396,47.82,77302.87,2.7,0.00791,1e-05,1.19887]
[1777634025432,47.82,77303.28,2.7,0.00791,1e-05,1.19932]
[1777634030467,47.82,77302.95,2.7,0.00791,1e-05,1.19896]
[1777634036509,47.82,77303.06,2.7,0.00791,1e-05,1.19908]
[1777634043558,47.82,77303.24,2.7,0.00791,1e-05,1.19928]
[1777634048593,47.82,77303.17,2.7,0.00791,1e-05,1.1992]
[1777634053628,47.82,77303.16,2.7,0.00791,1e-05,1.19919]
[1777634059671,47.82,77305.23,2.7,0.00793,1e-05,1.20149]
[1777634064705,47.82,77311.36,2.7,0.00798,1e-05,1.20833]
[1777634069740,47.82,77308.67,2.7,0.00795,1e-05,1.20532]
[1777634074776,47.82,77308.19,2.7,0.00794,1e-05,1.20324]
[1777634079811,47.82,77309.76,2.7,0.00795,1e-05,1.20499]
[1777634084846,47.82,77309.29,2.7,0.00795,1e-05,1.20447]
[1777634089881,47.82,77309.65,2.7,0.00795,1e-05,1.20487]
[1777634094916,47.82,77309.76,2.7,0.00795,1e-05,1.20499]
[1777634099951,47.82,77310.5,2.7,0.00796,1e-05,1.20582]
[1777634104986,47.82,77308.5,2.7,0.00794,1e-05,1.20359]
[1777634110021,47.82,77308.61,2.7,0.00794,1e-05,1.20371]
[1777634115057,47.82,77307.32,2.7,0.00793,1e-05,1.20227]
[1777634120092,47.82,77307.9,2.7,0.00794,1e-05,1.20292]
[1777634125127,47.82,77308.34,2.7,0.00794,1e-05,1.20341]
[1777634130162,47.82,77308.05,2.7,0.00794,1e-05,1.20309]
[1777634135197,47.82,77308.09,2.7,0.00793,1e-05,1.20159]
[1777634140232,47.82,77301.82,2.7,0.00788,1e-05,1.19463]
[1777634145269,47.82,77301.36,2.7,0.00787,1e-05,1.19412]
[1777634151309,47.82,77301.33,2.7,0.00787,1e-05,1.19408]
[1777634156343,47.82,77299.98,2.7,0.00786,1e-05,1.19259]
[1777634161382,47.82,77295.65,2.7,0.00783,1e-05,1.18781]
[1777634166417,47.82,77296.48,2.7,0.00783,1e-05,1.18872]
[1777634171453,47.82,77296.3,2.7,0.00783,1e-05,1.18853]
[1777634176489,47.82,77296.95,2.7,0.00784,1e-05,1.18924]
[1777634181524,47.82,77298.94,2.7,0.00785,1e-05,1.19144]
[1777634186559,47.82,77301.11,2.7,0.00787,1e-05,1.19384]
[1777634191594,47.82,77300.92,2.7,0.00786,1e-05,1.19209]
[1777634196636,47.82,77326.04,2.7,0.00807,1e-05,1.22013]
[1777634200664,47.82,77341.51,2.7,0.0082,1e-05,1.23766]
[1777634205699,47.82,77343.43,2.7,0.00822,1e-05,1.23985]
[1777634210734,47.82,77348.51,2.7,0.00826,1e-05,1.24566]
[1777634218790,47.82,77347.24,2.7,0.00825,1e-05,1.24421]
[1777634223825,47.82,77342.28,2.7,0.00821,1e-05,1.23854]
[1777634228860,47.82,77341.28,2.7,0.0082,1e-05,1.2374]
[1777634234902,47.82,77340.82,2.7,0.00819,1e-05,1.23688]
[1777634239936,47.82,77340.82,2.7,0.00819,1e-05,1.23688]
[1777634244971,47.82,77340.86,2.7,0.00819,1e-05,1.23692]
[1777634251015,47.82,77341.06,2.7,0.00818,1e-05,1.23557]
[1777634256050,47.82,77340.86,2.7,0.00818,1e-05,1.23535]
[1777634261085,47.82,77341.5,2.7,0.00819,1e-05,1.23607]
[1777634266119,47.82,77344.76,2.7,0.00822,1e-05,1.23979]
[1777634271155,47.82,77355.26,2.7,0.00831,1e-05,1.25183]
[1777634276190,47.82,77369.51,2.7,0.00843,1e-05,1.26831]
[1777634281225,47.82,77368.32,2.7,0.00842,1e-05,1.26693]
[1777634286259,47.82,77367.77,2.7,0.00841,1e-05,1.26629]
[1777634291295,47.82,77372.98,2.7,0.00846,1e-05,1.27236]
[1777634296330,47.82,77383.64,2.7,0.00855,1e-05,1.28484]
[1777634301365,47.82,77377.97,2.7,0.0085,1e-05,1.27819]
[1777634306400,47.82,77380.68,2.7,0.00853,1e-05,1.28136]
[1777634311435,47.82,77380.88,2.7,0.00852,1e-05,1.27998]
[1777634316470,47.82,77381.22,2.7,0.00852,1e-05,1.28038]
[1777634321505,47.82,77380.29,2.7,0.00851,1e-05,1.27929]
[1777634326540,47.82,77379.92,2.7,0.00851,1e-05,1.27885]
[1777634331575,47.82,77374.3,2.7,0.00846,1e-05,1.27229]
[1777634336611,47.82,77375.42,2.7,0.00847,1e-05,1.27359]
[1777634341646,47.82,77370.47,2.7,0.00843,1e-05,1.26782]
[1777634346681,47.82,77368.45,2.7,0.00841,1e-05,1.26548]
[1777634351716,47.82,77370.1,2.7,0.00842,1e-05,1.26739]
[1777634356753,47.82,77371.85,2.7,0.00844,1e-05,1.26943]
[1777634361786,47.82,77373.4,2.7,0.00845,1e-05,1.27124]
[1777634366823,47.82,77374.67,2.7,0.00846,1e-05,1.27272]
[1777634371859,47.82,77379.6,2.7,0.0085,1e-05,1.27686]
[1777634376894,47.82,77383.48,2.7,0.00853,1e-05,1.28141]
[1777634381928,47.82,77398.95,2.7,0.00867,1e-05,1.29966]
[1777634386965,47.82,77401.33,2.7,0.00869,1e-05,1.30249]
[1777634392000,47.82,77409.53,2.7,0.00876,1e-05,1.31227]
[1777634397036,47.82,77411.28,2.7,0.00878,1e-05,1.31437]
[1777634402072,47.82,77421.79,2.7,0.00887,1e-05,1.327]
[1777634407108,47.82,77422.1,2.7,0.00887,1e-05,1.32738]
[1777634412143,47.82,77422.07,2.7,0.00887,1e-05,1.32734]
[1777634417178,47.82,77422.0,2.7,0.00887,1e-05,1.32726]
[1777634422213,47.82,77418.08,2.7,0.00884,1e-05,1.32253]
[1777634427248,47.82,77420.11,2.7,0.00886,1e-05,1.32498]
[1777634432283,47.82,77421.48,2.7,0.00886,1e-05,1.32497]
[1777634437318,47.82,77422.31,2.7,0.00887,1e-05,1.32597]
[1777634440340,47.82,77437.61,2.7,0.00901,1e-05,1.34454]
[1777634445375,47.82,77437.53,2.7,0.009,1e-05,1.34444]
[1777634450411,47.82,77436.48,2.7,0.009,1e-05,1.34316]
[1777634455446,47.82,77436.56,2.7,0.009,1e-05,1.34326]
[1777634460481,47.82,77437.48,2.7,0.009,1e-05,1.34438]
[1777634465516,47.82,77440.85,2.7,0.00904,1e-05,1.34849]
[1777634471569,47.82,77440.6,2.7,0.00903,1e-05,1.34819]
[1777634476604,47.82,77451.28,2.7,0.00913,1e-05,1.3613]
[1777634481639,47.82,77462.99,2.7,0.00924,1e-05,1.3758]
[1777634485696,47.82,77499.68,2.7,0.00959,1e-05,1.42203]
[1777634487149,47.82,77543.59,2.7,0.01003,1e-05,1.479]
[1777634487712,47.82,77543.59,2.7,0.01003,1e-05,1.479]
[1777634487786,47.82,77557.69,2.7,0.01017,1e-05,1.49768]
[1777634493741,47.82,77566.46,2.7,0.01025,1e-05,1.50757]
[1777634497816,47.82,77577.5,2.7,0.01036,1e-05,1.52241]
[1777634502809,47.82,77561.45,2.7,0.0102,1e-05,1.50088]
[1777634507844,47.82,77558.96,2.7,0.01017,1e-05,1.49756]
[1777634512880,47.82,77550.3,2.7,0.01008,1e-05,1.48606]
[1777634515901,47.82,77536.2,2.7,0.00994,1e-05,1.4675]
[1777634517216,47.82,77520.79,2.7,0.00979,1e-05,1.44743]
[1777634517917,47.82,77520.79,2.7,0.00979,1e-05,1.44743]
[1777634518009,47.82,77509.14,2.7,0.00967,1e-05,1.4324]
[1777634522950,47.82,77493.46,2.7,0.00952,1e-05,1.41237]
[1777634527989,47.82,77487.56,2.7,0.00946,1e-05,1.40489]
[1777634532015,47.82,77504.87,2.7,0.00963,1e-05,1.42692]
[1777634537050,47.82,77510.36,2.7,0.00969,1e-05,1.43396]
[1777634542085,47.82,77510.81,2.7,0.00969,1e-05,1.43454]
[1777634547120,47.82,77510.21,2.7,0.00968,1e-05,1.43377]
[1777634551148,47.82,77495.95,2.7,0.00953,1e-05,1.4138]
[1777634552443,47.82,77492.68,2.7,0.0095,1e-05,1.40964]
[1777634558198,47.82,77487.07,2.7,0.00945,1e-05,1.40254]
[1777634563233,47.82,77490.14,2.7,0.00948,1e-05,1.40643]
[1777634568268,47.82,77494.84,2.7,0.00952,1e-05,1.41239]
[1777634573303,47.82,77478.87,2.7,0.00937,1e-05,1.39222]
[1777634578338,47.82,77469.08,2.7,0.00928,1e-05,1.37997]
[1777634583372,47.82,77468.59,2.7,0.00927,1e-05,1.37936]
[1777634588408,47.82,77465.96,2.7,0.00925,1e-05,1.37608]
[1777634593443,47.82,77457.97,2.7,0.00917,1e-05,1.36618]
[1777634598478,47.82,77462.76,2.7,0.00922,1e-05,1.37211]
[1777634603513,47.82,77460.8,2.7,0.0092,1e-05,1.36968]
[1777634608547,47.82,77459.41,2.7,0.00919,1e-05,1.36796]
[1777634613582,47.82,77459.24,2.7,0.00917,1e-05,1.36605]
[1777634618617,47.82,77458.44,2.7,0.00917,1e-05,1.36506]
[1777634622659,47.82,77434.52,2.7,0.00894,1e-05,1.33576]
[1777634627694,47.82,77423.97,2.7,0.00885,1e-05,1.323]
[1777634632729,47.82,77426.48,2.7,0.00887,1e-05,1.32602]
[1777634637764,47.82,77425.95,2.7,0.00887,1e-05,1.32539]
[1777634642799,47.82,77425.84,2.7,0.00887,1e-05,1.32525]
[1777634647834,47.82,77426.09,2.7,0.00887,1e-05,1.32555]
[1777634652869,47.82,77426.51,2.7,0.00887,1e-05,1.32606]
[1777634657903,47.82,77420.99,2.7,0.00882,1e-05,1.31941]
[1777634662939,47.82,77415.91,2.7,0.00878,1e-05,1.31332]
[1777634667974,47.82,77413.54,2.7,0.00875,1e-05,1.31048]
[1777634673010,47.82,77408.79,2.7,0.0087,1e-05,1.30317]
[1777634678045,47.82,77408.46,2.7,0.0087,1e-05,1.30278]
[1777634683080,47.82,77402.11,2.7,0.00864,1e-05,1.29524]
[1777634688116,47.82,77399.72,2.7,0.00862,1e-05,1.29241]
[1777634693151,47.82,77393.17,2.7,0.00856,1e-05,1.28469]
[1777634698186,47.82,77407.76,2.7,0.00869,1e-05,1.30194]
[1777634703221,47.82,77412.49,2.7,0.00873,1e-05,1.30758]
[1777634708257,47.82,77415.74,2.7,0.00876,1e-05,1.31146]
[1777634713292,47.82,77407.95,2.7,0.00869,1e-05,1.30217]
[1777634718327,47.82,77393.66,2.7,0.00857,1e-05,1.28526]
[1777634723363,47.82,77383.7,2.7,0.00848,1e-05,1.27358]
[1777634728398,47.82,77382.39,2.7,0.00847,1e-05,1.27205]
[1777634733434,47.82,77378.52,2.7,0.00842,1e-05,1.26594]
[1777634738469,47.82,77383.97,2.7,0.00847,1e-05,1.27228]
[1777634743504,47.82,77383.85,2.7,0.00847,1e-05,1.27214]
[1777634748538,47.82,77384.01,2.7,0.00847,1e-05,1.27233]
[1777634753574,47.82,77383.55,2.7,0.00847,1e-05,1.27179]
[1777634758609,47.82,77391.96,2.7,0.00854,1e-05,1.28164]
[1777634763643,47.82,77396.84,2.7,0.00858,1e-05,1.28738]
[1777634768679,47.82,77402.78,2.7,0.00864,1e-05,1.2944]
[1777634773713,47.82,77391.96,2.7,0.00854,1e-05,1.28164]
[1777634778749,47.82,77389.81,2.7,0.00852,1e-05,1.27912]
[1777634783784,47.82,77381.01,2.7,0.00845,1e-05,1.26883]
[1777634788820,47.82,77364.55,2.7,0.0083,1e-05,1.24978]
[1777634793855,47.82,77367.32,2.7,0.00832,1e-05,1.25137]
[1777634798927,47.82,77366.54,2.7,0.00831,1e-05,1.25047]
[1777634804933,47.82,77363.94,2.7,0.00829,1e-05,1.24748]
[1777634809968,47.82,77358.31,2.7,0.00824,1e-05,1.24103]
[1777634815007,47.82,77364.27,2.7,0.00829,1e-05,1.24786]
[1777634820038,47.82,77370.06,2.7,0.00834,1e-05,1.25453]
[1777634825073,47.82,77368.22,2.7,0.00832,1e-05,1.25241]
[1777634830108,47.82,77369.77,2.7,0.00834,1e-05,1.2542]
[1777634835143,47.82,77370.36,2.7,0.00834,1e-05,1.25488]
[1777634840178,47.82,77370.4,2.7,0.00834,1e-05,1.25492]
[1777634845217,47.82,77364.86,2.7,0.0083,1e-05,1.24854]
[1777634850252,47.82,77364.12,2.7,0.00829,1e-05,1.24769]
[1777634855287,47.82,77357.74,2.7,0.00822,1e-05,1.23879]
[1777634860322,47.82,77356.75,2.7,0.00822,1e-05,1.23766]
[1777634865357,47.82,77354.71,2.7,0.0082,1e-05,1.23533]
[1777634870393,47.82,77350.25,2.7,0.00816,1e-05,1.23026]
[1777634875428,47.82,77349.2,2.7,0.00815,1e-05,1.22907]
[1777634880462,47.82,77347.72,2.7,0.00814,1e-05,1.22739]
[1777634885498,47.82,77347.61,2.7,0.00814,1e-05,1.22726]
[1777634890533,47.82,77348.38,2.7,0.00815,1e-05,1.22813]
[1777634895568,47.82,77347.06,2.7,0.00813,1e-05,1.22664]
[1777634900602,47.82,77347.82,2.7,0.00814,1e-05,1.2275]
[1777634905638,47.82,77347.13,2.7,0.00813,1e-05,1.22672]
[1777634910674,47.82,77344.59,2.7,0.00811,1e-05,1.22384]
[1777634915708,47.82,77343.3,2.7,0.00809,1e-05,1.22081]
[1777634920742,47.82,77339.04,2.7,0.00806,1e-05,1.21601]
[1777634925778,47.82,77336.05,2.7,0.00803,1e-05,1.21265]
[1777634930813,47.82,77330.19,2.7,0.00798,1e-05,1.20608]
[1777634935848,47.82,77338.49,2.7,0.00805,1e-05,1.21539]
[1777634940883,47.82,77338.44,2.7,0.00805,1e-05,1.21534]
[1777634945918,47.82,77340.95,2.7,0.00807,1e-05,1.21816]
[1777634950953,47.82,77342.04,2.7,0.00808,1e-05,1.21939]
[1777634955987,47.82,77343.14,2.7,0.00809,1e-05,1.22063]
[1777634961025,47.82,77346.88,2.7,0.00812,1e-05,1.22486]
[1777634966060,47.82,77351.77,2.7,0.00816,1e-05,1.23041]
[1777634971097,47.82,77351.64,2.7,0.00815,1e-05,1.22868]
[1777634976132,47.82,77360.55,2.7,0.00823,1e-05,1.23883]
[1777634981167,47.82,77360.42,2.7,0.00823,1e-05,1.23868]
[1777634986202,47.82,77362.26,2.7,0.00824,1e-05,1.24079]
[1777634991237,47.82,77362.23,2.7,0.00824,1e-05,1.24075]
[1777634997279,47.82,77361.23,2.7,0.00823,1e-05,1.23961]
[1777635002315,47.82,77364.0,2.7,0.00826,1e-05,1.24278]
[1777635007354,47.82,77366.54,2.7,0.00828,1e-05,1.24569]
[1777635013396,47.82,77369.8,2.7,0.00831,1e-05,1.24944]
[1777635018431,47.82,77390.89,2.7,0.00849,1e-05,1.27391]
[1777635023466,47.82,77393.47,2.7,0.00851,1e-05,1.27693]
[1777635028501,47.82,77394.99,2.7,0.00853,1e-05,1.27871]
[1777635033536,47.82,77397.99,2.7,0.00854,1e-05,1.28061]
[1777635038570,47.82,77398.31,2.7,0.00854,1e-05,1.28098]
[1777635043606,47.82,77396.39,2.7,0.00853,1e-05,1.27873]
[1777635048641,47.82,77396.83,2.7,0.00853,1e-05,1.27924]
[1777635054683,47.82,77399.19,2.7,0.00855,1e-05,1.28202]
[1777635059718,47.82,77400.46,2.7,0.00856,1e-05,1.28351]
[1777635064753,47.82,77405.44,2.7,0.00861,1e-05,1.28938]
[1777635070795,47.82,77408.04,2.7,0.00863,1e-05,1.29245]
[1777635075831,47.82,77407.94,2.7,0.00863,1e-05,1.29234]
[1777635080867,47.82,77399.92,2.7,0.00856,1e-05,1.28287]
[1777635085902,47.82,77396.56,2.7,0.00853,1e-05,1.27893]
[1777635090937,47.82,77396.98,2.7,0.00853,1e-05,1.27942]
[1777635096978,47.82,77394.18,2.7,0.0085,1e-05,1.27452]
[1777635102014,47.82,77403.74,2.7,0.00858,1e-05,1.28574]
[1777635107049,47.82,77401.92,2.7,0.00857,1e-05,1.2836]
[1777635112084,47.82,77394.4,2.7,0.0085,1e-05,1.27478]
[1777635117118,47.82,77387.65,2.7,0.00844,1e-05,1.2669]
[1777635122154,47.82,77386.31,2.7,0.00843,1e-05,1.26534]
[1777635128197,47.82,77383.22,2.7,0.0084,1e-05,1.26175]
[1777635133232,47.82,77387.42,2.7,0.00844,1e-05,1.26663]
[1777635138268,47.82,77388.53,2.7,0.00845,1e-05,1.26792]
[1777635143303,47.82,77386.53,2.7,0.00843,1e-05,1.26559]
[1777635148338,47.82,77386.61,2.7,0.00843,1e-05,1.26569]
[1777635153373,47.82,77381.94,2.7,0.00838,1e-05,1.25866]
[1777635158408,47.82,77387.91,2.7,0.00843,1e-05,1.26559]
[1777635163443,47.82,77394.42,2.7,0.00849,1e-05,1.27318]
[1777635168478,47.82,77393.52,2.7,0.00848,1e-05,1.27213]
[1777635173513,47.82,77385.07,2.7,0.00841,1e-05,1.26229]
[1777635178550,47.82,77385.28,2.7,0.00841,1e-05,1.26253]
[1777635183586,47.82,77385.49,2.7,0.00841,1e-05,1.26277]
[1777635188621,47.82,77385.35,2.7,0.00841,1e-05,1.26261]
[1777635193655,47.82,77385.24,2.7,0.00841,1e-05,1.26248]
[1777635198691,47.82,77385.18,2.7,0.00841,1e-05,1.26241]
[1777635203726,47.82,77383.47,2.7,0.00839,1e-05,1.26043]
[1777635208761,47.82,77383.37,2.7,0.00839,1e-05,1.26031]
[1777635213796,47.82,77382.66,2.7,0.00838,1e-05,1.25789]
[1777635219838,47.82,77382.84,2.7,0.00838,1e-05,1.25809]
[1777635224873,47.82,77382.71,2.7,0.00838,1e-05,1.25794]
[1777635229908,47.82,77381.18,2.7,0.00836,1e-05,1.25617]
[1777635234943,47.82,77381.39,2.7,0.00837,1e-05,1.25642]
[1777635239978,47.82,77387.28,2.7,0.00842,1e-05,1.26324]
[1777635245013,47.82,77386.89,2.7,0.00841,1e-05,1.26279]
[1777635250049,47.82,77382.24,2.7,0.00837,1e-05,1.2574]
[1777635255084,47.82,77379.85,2.7,0.00835,1e-05,1.25464]
[1777635260119,47.82,77377.1,2.7,0.00833,1e-05,1.25146]
[1777635265155,47.82,77363.14,2.7,0.00821,1e-05,1.23545]
[1777635270189,47.82,77361.66,2.7,0.0082,1e-05,1.23376]
[1777635275225,47.82,77358.83,2.7,0.00816,1e-05,1.22896]
[1777635280260,47.82,77361.8,2.7,0.00819,1e-05,1.23234]
[1777635285295,47.82,77364.89,2.7,0.00821,1e-05,1.23586]
[1777635290330,47.82,77364.41,2.7,0.00821,1e-05,1.23531]
[1777635295365,47.82,77364.53,2.7,0.00821,1e-05,1.23545]
[1777635300400,47.82,77364.54,2.7,0.00821,1e-05,1.23546]
[1777635305435,47.82,77367.19,2.7,0.00823,1e-05,1.23849]
[1777635310470,47.82,77366.62,2.7,0.00823,1e-05,1.23784]
[1777635317518,47.82,77366.08,2.7,0.00822,1e-05,1.23722]
[1777635322555,47.82,77366.85,2.7,0.00823,1e-05,1.2381]
[1777635327589,47.82,77361.56,2.7,0.00819,1e-05,1.23206]
[1777635332624,47.82,77360.16,2.7,0.00816,1e-05,1.22889]
[1777635337659,47.82,77356.44,2.7,0.00813,1e-05,1.22467]
[1777635342696,47.82,77356.82,2.7,0.00814,1e-05,1.2251]
[1777635347732,47.82,77352.8,2.7,0.0081,1e-05,1.22055]
[1777635352767,47.82,77349.51,2.7,0.00807,1e-05,1.21684]
[1777635357802,47.82,77340.79,2.7,0.008,1e-05,1.20704]
[1777635362838,47.82,77340.87,2.7,0.008,1e-05,1.20713]
[1777635367873,47.82,77334.08,2.7,0.00795,1e-05,1.19955]
[1777635372908,47.82,77333.03,2.7,0.00794,1e-05,1.19838]
[1777635377943,47.82,77338.05,2.7,0.00798,1e-05,1.20398]
[1777635382978,47.82,77341.17,2.7,0.008,1e-05,1.20747]
[1777635388014,47.82,77340.24,2.7,0.008,1e-05,1.20643]
[1777635393048,47.82,77340.69,2.7,0.00799,1e-05,1.20537]
[1777635398084,47.82,77340.88,2.7,0.00799,1e-05,1.20558]
[1777635403119,47.82,77342.05,2.7,0.008,1e-05,1.20689]
[1777635408154,47.82,77342.64,2.7,0.00801,1e-05,1.20755]
[1777635413189,47.82,77341.66,2.7,0.008,1e-05,1.20646]
[1777635418664,47.82,77341.73,2.7,0.008,1e-05,1.20653]
[1777635424266,47.82,77341.39,2.7,0.008,1e-05,1.20615]
[1777635429301,47.82,77341.75,2.7,0.008,1e-05,1.20656]
[1777635435343,47.82,77342.15,2.7,0.008,1e-05,1.207]
[1777635440378,47.82,77350.44,2.7,0.00807,1e-05,1.21632]
[1777635445413,47.82,77350.78,2.7,0.00807,1e-05,1.2167]
[1777635451455,47.82,77351.04,2.7,0.00807,1e-05,1.21542]
[1777635456490,47.82,77350.86,2.7,0.00806,1e-05,1.21522]
[1777635462532,47.82,77351.35,2.7,0.00807,1e-05,1.21577]
[1777635467567,47.82,77351.79,2.7,0.00807,1e-05,1.21627]
[1777635473609,47.82,77350.45,2.7,0.00806,1e-05,1.21476]
[1777635478644,47.82,77352.39,2.7,0.00808,1e-05,1.21695]
[1777635483679,47.82,77361.37,2.7,0.00815,1e-05,1.22711]
[1777635488716,47.82,77360.37,2.7,0.00814,1e-05,1.22597]
[1777635493751,47.82,77359.53,2.7,0.00814,1e-05,1.22502]
[1777635498786,47.82,77357.48,2.7,0.00812,1e-05,1.2227]
[1777635503821,47.82,77357.2,2.7,0.00812,1e-05,1.22238]
[1777635508856,47.82,77357.51,2.7,0.00812,1e-05,1.22273]
[1777635513891,47.82,77357.35,2.7,0.00811,1e-05,1.22098]
[1777635518926,47.82,77357.02,2.7,0.00811,1e-05,1.2206]
[1777635523961,47.82,77357.08,2.7,0.00811,1e-05,1.22067]
[1777635528996,47.82,77358.73,2.7,0.00812,1e-05,1.22254]
[1777635537054,47.82,77358.77,2.7,0.00812,1e-05,1.22258]
[1777635542089,47.82,77358.42,2.7,0.00812,1e-05,1.22219]
[1777635547124,47.82,77359.18,2.7,0.00812,1e-05,1.22305]
[1777635552160,47.82,77358.82,2.7,0.00812,1e-05,1.22264]
[1777635557195,47.82,77358.94,2.7,0.00812,1e-05,1.22277]
[1777635562230,47.82,77358.91,2.7,0.00812,1e-05,1.22274]
[1777635567265,47.82,77359.01,2.7,0.00812,1e-05,1.22285]
[1777635572300,47.82,77358.7,2.7,0.00811,1e-05,1.22093]
[1777635577335,47.82,77355.18,2.7,0.00808,1e-05,1.21695]
[1777635582370,47.82,77355.32,2.7,0.00808,1e-05,1.21711]
[1777635587405,47.82,77356.13,2.7,0.00809,1e-05,1.21802]
[1777635592439,47.82,77356.3,2.7,0.00809,1e-05,1.21822]
[1777635597475,47.82,77355.25,2.7,0.00808,1e-05,1.21703]
[1777635602510,47.82,77354.84,2.7,0.00808,1e-05,1.21657]
[1777635607544,47.82,77351.87,2.7,0.00805,1e-05,1.21322]
[1777635612580,47.82,77354.94,2.7,0.00808,1e-05,1.21668]
[1777635618622,47.82,77355.16,2.7,0.00808,1e-05,1.21693]
[1777635623657,47.82,77356.28,2.7,0.00809,1e-05,1.21819]
[1777635628692,47.82,77363.74,2.7,0.00815,1e-05,1.22664]
[1777635633726,47.82,77363.82,2.7,0.00814,1e-05,1.22515]
[1777635638762,47.82,77364.74,2.7,0.00815,1e-05,1.22619]
[1777635643797,47.82,77364.83,2.7,0.00815,1e-05,1.2263]
[1777635648832,47.82,77364.55,2.7,0.00815,1e-05,1.22598]
[1777635655882,47.82,77364.52,2.7,0.00815,1e-05,1.22594]
[1777635660917,47.82,77368.54,2.7,0.00818,1e-05,1.23051]
[1777635665952,47.82,77380.38,2.7,0.00828,1e-05,1.24405]
[1777635670987,47.82,77378.46,2.7,0.00827,1e-05,1.24185]
[1777635676024,47.82,77380.2,2.7,0.00828,1e-05,1.24385]
[1777635681059,47.82,77378.98,2.7,0.00827,1e-05,1.24245]
[1777635686094,47.82,77378.4,2.7,0.00827,1e-05,1.24178]
[1777635691129,47.82,77375.28,2.7,0.00823,1e-05,1.23662]
[1777635696164,47.82,77373.54,2.7,0.00822,1e-05,1.23463]
[1777635701198,47.82,77371.33,2.7,0.0082,1e-05,1.23211]
[1777635706234,47.82,77370.97,2.7,0.00819,1e-05,1.2317]
[1777635713283,47.82,77370.85,2.7,0.00819,1e-05,1.23156]
[1777635718318,47.82,77370.65,2.7,0.00819,1e-05,1.23133]
[1777635723353,47.82,77363.54,2.7,0.00813,1e-05,1.22325]
[1777635728388,47.82,77360.22,2.7,0.0081,1e-05,1.2195]
[1777635733423,47.82,77361.92,2.7,0.00812,1e-05,1.22142]
[1777635738458,47.82,77362.09,2.7,0.00812,1e-05,1.22161]
[1777635743493,47.82,77362.45,2.7,0.00812,1e-05,1.22202]
[1777635748528,47.82,77359.51,2.7,0.0081,1e-05,1.2187]
[1777635754570,47.82,77360.36,2.7,0.00809,1e-05,1.21808]
[1777635759605,47.82,77360.48,2.7,0.00809,1e-05,1.21822]
[1777635764639,47.82,77360.24,2.7,0.00809,1e-05,1.21795]
[1777635769675,47.82,77359.79,2.7,0.00809,1e-05,1.21744]
[1777635774710,47.82,77365.1,2.7,0.00813,1e-05,1.22344]
[1777635779745,47.82,77365.29,2.7,0.00814,1e-05,1.22366]
[1777635784780,47.82,77365.55,2.7,0.00814,1e-05,1.22395]
[1777635789815,47.82,77366.22,2.7,0.00814,1e-05,1.22471]
[1777635794850,47.82,77367.31,2.7,0.00815,1e-05,1.22595]
[1777635799885,47.82,77367.37,2.7,0.00815,1e-05,1.22602]
[1777635804920,47.82,77367.98,2.7,0.00816,1e-05,1.22671]
[1777635810961,47.82,77368.42,2.7,0.00816,1e-05,1.22721]
[1777635815997,47.82,77369.8,2.7,0.00816,1e-05,1.2272]
[1777635822039,47.82,77370.26,2.7,0.00817,1e-05,1.22772]
[1777635827074,47.82,77385.24,2.7,0.0083,1e-05,1.24485]
[1777635832109,47.82,77390.91,2.7,0.00834,1e-05,1.25138]
[1777635837144,47.82,77394.92,2.7,0.00838,1e-05,1.25602]
[1777635842182,47.82,77403.56,2.7,0.00845,1e-05,1.26605]
[1777635847217,47.82,77393.44,2.7,0.00837,1e-05,1.2543]
[1777635852252,47.82,77392.42,2.7,0.00836,1e-05,1.25312]
[1777635857288,47.82,77380.79,2.7,0.00826,1e-05,1.23974]
[1777635862323,47.82,77384.16,2.7,0.00829,1e-05,1.2436]
[1777635867358,47.82,77386.39,2.7,0.00831,1e-05,1.24617]
[1777635872393,47.82,77387.4,2.7,0.0083,1e-05,1.24573]
[1777635877428,47.82,77385.98,2.7,0.00829,1e-05,1.2441]
[1777635882463,47.82,77386.63,2.7,0.0083,1e-05,1.24485]
[1777635887499,47.82,77388.05,2.7,0.00831,1e-05,1.24648]
[1777635892538,47.82,77388.37,2.7,0.00831,1e-05,1.24685]
[1777635897573,47.82,77395.13,2.7,0.00837,1e-05,1.25465]
[1777635902609,47.82,77401.81,2.7,0.00843,1e-05,1.2624]
[1777635907644,47.82,77402.32,2.7,0.00843,1e-05,1.26299]
[1777635912678,47.82,77392.77,2.7,0.00835,1e-05,1.25192]
[1777635917713,47.82,77399.3,2.7,0.00841,1e-05,1.25948]
[1777635922748,47.82,77398.93,2.7,0.0084,1e-05,1.25905]
[1777635927784,47.82,77407.14,2.7,0.00848,1e-05,1.26861]
[1777635932820,47.82,77408.46,2.7,0.00848,1e-05,1.26853]
[1777635938862,47.82,77410.74,2.7,0.0085,1e-05,1.2712]
[1777635943897,47.82,77410.8,2.7,0.0085,1e-05,1.27127]
[1777635948932,47.82,77412.03,2.7,0.00851,1e-05,1.27271]
[1777635953967,47.82,77399.06,2.7,0.00839,1e-05,1.25759]
[1777635959002,47.82,77393.56,2.7,0.00835,1e-05,1.25123]
[1777635964041,47.82,77393.39,2.7,0.00834,1e-05,1.25103]
[1777635969080,47.82,77381.85,2.7,0.00825,1e-05,1.23777]
[1777635974114,47.82,77380.11,2.7,0.00823,1e-05,1.23578]
[1777635979150,47.82,77377.8,2.7,0.00821,1e-05,1.23314]
[1777635984603,47.82,77377.01,2.7,0.0082,1e-05,1.23224]
[1777635990227,47.82,77377.4,2.7,0.00821,1e-05,1.23268]
[1777635995264,47.82,77377.58,2.7,0.0082,1e-05,1.2313]
[1777636000299,47.82,77380.77,2.7,0.00823,1e-05,1.23494]
[1777636005334,47.82,77383.27,2.7,0.00825,1e-05,1.2378]
[1777636010372,47.82,77382.43,2.7,0.00824,1e-05,1.23684]
[1777636015407,47.82,77381.14,2.7,0.00823,1e-05,1.23536]
[1777636020442,47.82,77382.55,2.7,0.00824,1e-05,1.23697]
[1777636025477,47.82,77382.37,2.7,0.00824,1e-05,1.23677]
[1777636030514,47.82,77381.53,2.7,0.00823,1e-05,1.23581]
[1777636035549,47.82,77381.5,2.7,0.00823,1e-05,1.23577]
[1777636040585,47.82,77382.18,2.7,0.00824,1e-05,1.23655]
[1777636045621,47.82,77380.95,2.7,0.00823,1e-05,1.23514]
[1777636050656,47.82,77379.91,2.7,0.00822,1e-05,1.23396]
[1777636055690,47.82,77380.49,2.7,0.00821,1e-05,1.23303]
[1777636060726,47.82,77380.27,2.7,0.00821,1e-05,1.23278]
[1777636065761,47.82,77378.84,2.7,0.0082,1e-05,1.23115]
[1777636070796,47.82,77377.07,2.7,0.00818,1e-05,1.22913]
[1777636075832,47.82,77376.57,2.7,0.00818,1e-05,1.22856]
[1777636080867,47.82,77373.36,2.7,0.00815,1e-05,1.22491]
[1777636085903,47.82,77373.34,2.7,0.00815,1e-05,1.22489]
[1777636090938,47.82,77374.15,2.7,0.00816,1e-05,1.22581]
[1777636095972,47.82,77372.1,2.7,0.00814,1e-05,1.22348]
[1777636101008,47.82,77371.76,2.7,0.00814,1e-05,1.2231]
[1777636106043,47.82,77361.24,2.7,0.00805,1e-05,1.21122]
[1777636111078,47.82,77359.17,2.7,0.00802,1e-05,1.20732]
[1777636116113,47.82,77362.08,2.7,0.00805,1e-05,1.21059]
[1777636121147,47.82,77364.42,2.7,0.00807,1e-05,1.21323]
[1777636126183,47.82,77364.77,2.7,0.00807,1e-05,1.21362]
[1777636131218,47.82,77367.11,2.7,0.00809,1e-05,1.21626]
[1777636136253,47.82,77367.3,2.7,0.00809,1e-05,1.21647]
[1777636141289,47.82,77366.87,2.7,0.00809,1e-05,1.21599]
[1777636146322,47.82,77360.99,2.7,0.00804,1e-05,1.20937]
[1777636151359,47.82,77344.08,2.7,0.0079,1e-05,1.19049]
[1777636156393,47.82,77337.34,2.7,0.00784,1e-05,1.18303]
[1777636161428,47.82,77332.71,2.7,0.0078,1e-05,1.17793]
[1777636166463,47.82,77335.51,2.7,0.00783,1e-05,1.18101]
[1777636171498,47.82,77329.67,2.7,0.00777,1e-05,1.17306]
[1777636176533,47.82,77327.42,2.7,0.00775,1e-05,1.17059]
[1777636181568,47.82,77328.69,2.7,0.00776,1e-05,1.17198]
[1777636186602,47.82,77329.79,2.7,0.00777,1e-05,1.17319]
[1777636190632,47.82,77345.51,2.7,0.0079,1e-05,1.19052]
[1777636195668,47.82,77350.4,2.7,0.00794,1e-05,1.19596]
[1777636200703,47.82,77347.37,2.7,0.00791,1e-05,1.19259]
[1777636205738,47.82,77350.17,2.7,0.00794,1e-05,1.1957]
[1777636210773,47.82,77358.07,2.7,0.008,1e-05,1.20452]
[1777636215808,47.82,77357.44,2.7,0.008,1e-05,1.20382]
[1777636220844,47.82,77357.43,2.7,0.008,1e-05,1.20381]
[1777636225878,47.82,77360.61,2.7,0.00803,1e-05,1.20737]
[1777636230913,47.82,77362.98,2.7,0.00804,1e-05,1.21003]
[1777636235948,47.82,77362.87,2.7,0.00803,1e-05,1.20834]
[1777636240983,47.82,77360.17,2.7,0.00801,1e-05,1.20531]
[1777636246019,47.82,77353.01,2.7,0.00795,1e-05,1.19731]
[1777636251054,47.82,77352.45,2.7,0.00795,1e-05,1.19668]
[1777636256089,47.82,77350.55,2.7,0.00793,1e-05,1.19457]
[1777636261124,47.82,77351.02,2.7,0.00794,1e-05,1.19509]
[1777636266159,47.82,77351.76,2.7,0.00794,1e-05,1.19592]
[1777636271195,47.82,77353.91,2.7,0.00796,1e-05,1.19831]
[1777636277237,47.82,77353.99,2.7,0.00796,1e-05,1.1984]
[1777636282272,47.82,77354.89,2.7,0.00797,1e-05,1.19941]
[1777636287307,47.82,77357.87,2.7,0.00799,1e-05,1.20274]
[1777636292343,47.82,77368.53,2.7,0.00807,1e-05,1.21314]
[1777636297378,47.82,77365.49,2.7,0.00805,1e-05,1.20972]
[1777636302412,47.82,77363.85,2.7,0.00803,1e-05,1.20787]
[1777636307447,47.82,77366.94,2.7,0.00806,1e-05,1.21135]
[1777636312483,47.82,77375.2,2.7,0.00813,1e-05,1.22067]
[1777636317518,47.82,77380.09,2.7,0.00817,1e-05,1.22622]
[1777636322552,47.82,77391.13,2.7,0.00826,1e-05,1.23883]
[1777636327589,47.82,77390.32,2.7,0.00826,1e-05,1.2379]
[1777636332624,47.82,77390.62,2.7,0.00826,1e-05,1.23824]
[1777636337659,47.82,77389.93,2.7,0.00825,1e-05,1.23745]
[1777636342694,47.82,77390.55,2.7,0.00826,1e-05,1.23816]
[1777636347729,47.82,77390.13,2.7,0.00825,1e-05,1.23768]
[1777636352764,47.82,77390.69,2.7,0.00825,1e-05,1.23673]
[1777636357799,47.82,77395.48,2.7,0.00829,1e-05,1.24222]
[1777636362834,47.82,77399.01,2.7,0.00832,1e-05,1.24628]
[1777636367869,47.82,77402.26,2.7,0.00835,1e-05,1.25003]
[1777636372904,47.82,77402.43,2.7,0.00835,1e-05,1.25023]
[1777636377939,47.82,77394.6,2.7,0.00828,1e-05,1.24121]
[1777636382974,47.82,77390.06,2.7,0.00824,1e-05,1.236]
[1777636388009,47.82,77390.69,2.7,0.00825,1e-05,1.23673]
[1777636394050,47.82,77392.13,2.7,0.00826,1e-05,1.23838]
[1777636399086,47.82,77394.04,2.7,0.00828,1e-05,1.24057]
[1777636404120,47.82,77397.46,2.7,0.00831,1e-05,1.2445]
[1777636409157,47.82,77397.12,2.7,0.0083,1e-05,1.24411]
[1777636414192,47.82,77397.16,2.7,0.00829,1e-05,1.24255]
[1777636419227,47.82,77397.46,2.7,0.0083,1e-05,1.24289]
[1777636424262,47.82,77396.99,2.7,0.00829,1e-05,1.24235]
[1777636429297,47.82,77385.08,2.7,0.00819,1e-05,1.22873]
[1777636434332,47.82,77379.84,2.7,0.00815,1e-05,1.22277]
[1777636439366,47.82,77379.88,2.7,0.00815,1e-05,1.22282]
[1777636444401,47.82,77379.26,2.7,0.00814,1e-05,1.22211]
[1777636449441,47.82,77379.23,2.7,0.00814,1e-05,1.22208]
[1777636454476,47.82,77386.5,2.7,0.0082,1e-05,1.23034]
[1777636459511,47.82,77386.86,2.7,0.00821,1e-05,1.23076]
[1777636464546,47.82,77386.92,2.7,0.00821,1e-05,1.23082]
[1777636469581,47.82,77387.47,2.7,0.00821,1e-05,1.23145]
[1777636474616,47.82,77387.29,2.7,0.0082,1e-05,1.22966]
[1777636479650,47.82,77387.72,2.7,0.0082,1e-05,1.23015]
[1777636484686,47.82,77380.25,2.7,0.00814,1e-05,1.22165]
[1777636489722,47.82,77378.68,2.7,0.00813,1e-05,1.21987]
[1777636495763,47.82,77380.49,2.7,0.00814,1e-05,1.22192]
[1777636500801,47.82,77379.77,2.7,0.00814,1e-05,1.22111]
[1777636505836,47.82,77380.84,2.7,0.00814,1e-05,1.22232]
[1777636510871,47.82,77380.47,2.7,0.00814,1e-05,1.2219]
[1777636515906,47.82,77383.53,2.7,0.00817,1e-05,1.22538]
[1777636521947,47.82,77382.1,2.7,0.00816,1e-05,1.22375]
[1777636526983,47.82,77385.13,2.7,0.00818,1e-05,1.2272]
[1777636532018,47.82,77385.74,2.7,0.00818,1e-05,1.2263]
[1777636537053,47.82,77386.13,2.7,0.00818,1e-05,1.22675]
[1777636542089,47.82,77385.73,2.7,0.00818,1e-05,1.22629]
[1777636547123,47.82,77384.9,2.7,0.00817,1e-05,1.22535]
[1777636552158,47.82,77384.88,2.7,0.00817,1e-05,1.22532]
[1777636557192,47.82,77386.3,2.7,0.00818,1e-05,1.22694]
[1777636562227,47.82,77390.65,2.7,0.00822,1e-05,1.2319]
[1777636567263,47.82,77392.57,2.7,0.00823,1e-05,1.23409]
[1777636572298,47.82,77393.03,2.7,0.00824,1e-05,1.23462]
[1777636577333,47.82,77393.13,2.7,0.00824,1e-05,1.23473]
[1777636583374,47.82,77392.96,2.7,0.00824,1e-05,1.23454]
[1777636588409,47.82,77392.71,2.7,0.00824,1e-05,1.23425]
[1777636593445,47.82,77397.26,2.7,0.00826,1e-05,1.23786]
[1777636598482,47.82,77397.08,2.7,0.00826,1e-05,1.23766]
[1777636603517,47.82,77396.88,2.7,0.00826,1e-05,1.23743]
[1777636608552,47.82,77391.03,2.7,0.00821,1e-05,1.23074]
[1777636614593,47.82,77393.54,2.7,0.00823,1e-05,1.23361]
[1777636619629,47.82,77394.81,2.7,0.00824,1e-05,1.23506]
[1777636624664,47.82,77396.26,2.7,0.00826,1e-05,1.23672]
[1777636629699,47.82,77397.84,2.7,0.00827,1e-05,1.23853]
[1777636634734,47.82,77399.69,2.7,0.00828,1e-05,1.24065]
[1777636639769,47.82,77399.73,2.7,0.00829,1e-05,1.2407]
[1777636644804,47.82,77400.24,2.7,0.00829,1e-05,1.24128]
[1777636649839,47.82,77413.96,2.7,0.00841,1e-05,1.25713]
[1777636654876,47.82,77425.2,2.7,0.0085,1e-05,1.26861]
[1777636659912,47.82,77437.55,2.7,0.00861,1e-05,1.28312]
[1777636664947,47.82,77439.22,2.7,0.00862,1e-05,1.2851]
[1777636669981,47.82,77433.64,2.7,0.00857,1e-05,1.27851]
[1777636676026,47.82,77434.19,2.7,0.00858,1e-05,1.27916]
[1777636681061,47.82,77434.15,2.7,0.00858,1e-05,1.27911]
[1777636686098,47.82,77433.8,2.7,0.00857,1e-05,1.2787]
[1777636691133,47.82,77433.36,2.7,0.00857,1e-05,1.27818]
[1777636696168,47.82,77433.13,2.7,0.00857,1e-05,1.27791]
[1777636701203,47.82,77429.52,2.7,0.00853,1e-05,1.27367]
[1777636706238,47.82,77435.55,2.7,0.00859,1e-05,1.28076]
[1777636712280,47.82,77436.32,2.7,0.00858,1e-05,1.28003]
[1777636717315,47.82,77438.45,2.7,0.0086,1e-05,1.28255]
[1777636722350,47.82,77451.87,2.7,0.00872,1e-05,1.29847]
[1777636727385,47.82,77450.49,2.7,0.00871,1e-05,1.29682]
[1777636732420,47.82,77450.21,2.7,0.00871,1e-05,1.29649]
[1777636737455,47.82,77449.92,2.7,0.00871,1e-05,1.29614]
[1777636742490,47.82,77449.92,2.7,0.00871,1e-05,1.29614]
[1777636747525,47.82,77446.57,2.7,0.00868,1e-05,1.29216]
[1777636752560,47.82,77446.92,2.7,0.00868,1e-05,1.29258]
[1777636757595,47.82,77446.66,2.7,0.00868,1e-05,1.29227]
[1777636762629,47.82,77446.78,2.7,0.00868,1e-05,1.29241]
[1777636767665,47.82,77444.74,2.7,0.00866,1e-05,1.28999]
[1777636772700,47.82,77444.67,2.7,0.00865,1e-05,1.28826]
[1777636777735,47.82,77444.67,2.7,0.00865,1e-05,1.28826]
[1777636782770,47.82,77444.11,2.7,0.00864,1e-05,1.28759]
[1777636787805,47.82,77446.16,2.7,0.00866,1e-05,1.29002]
[1777636792839,47.82,77445.8,2.7,0.00866,1e-05,1.2896]
[1777636797875,47.82,77446.43,2.7,0.00866,1e-05,1.29034]
[1777636802910,47.82,77450.93,2.7,0.0087,1e-05,1.29569]
[1777636804924,47.82,77467.53,2.7,0.00885,1e-05,1.31558]
[1777636809960,47.82,77460.33,2.7,0.00879,1e-05,1.30692]
[1777636814994,47.82,77463.53,2.7,0.00882,1e-05,1.31076]
[1777636820030,47.82,77463.64,2.7,0.00882,1e-05,1.3109]
[1777636826072,47.82,77463.61,2.7,0.00882,1e-05,1.31086]
[1777636831107,47.82,77450.58,2.7,0.00869,1e-05,1.29362]
[1777636836142,47.82,77448.45,2.7,0.00867,1e-05,1.29109]
[1777636841177,47.82,77448.49,2.7,0.00867,1e-05,1.29114]
[1777636848226,47.82,77447.25,2.7,0.00866,1e-05,1.28967]
[1777636853261,47.82,77440.01,2.7,0.0086,1e-05,1.28111]
[1777636858295,47.82,77438.44,2.7,0.00858,1e-05,1.27925]
[1777636863331,47.82,77439.05,2.7,0.00859,1e-05,1.27997]
[1777636867360,47.82,77460.0,2.7,0.00878,1e-05,1.30486]
[1777636872402,47.82,77470.97,2.7,0.00888,1e-05,1.31805]
[1777636877436,47.82,77457.44,2.7,0.00875,1e-05,1.3018]
[1777636880582,47.82,77440.24,2.7,0.0086,1e-05,1.28138]
[1777636886499,47.82,77439.42,2.7,0.00859,1e-05,1.28041]
[1777636891534,47.82,77437.88,2.7,0.00857,1e-05,1.27696]
[1777636896569,47.82,77429.13,2.7,0.00849,1e-05,1.26669]
[1777636901604,47.82,77428.71,2.7,0.00849,1e-05,1.2662]
[1777636906639,47.82,77429.05,2.7,0.00849,1e-05,1.2666]
[1777636911675,47.82,77435.9,2.7,0.00855,1e-05,1.27463]
[1777636916709,47.82,77437.11,2.7,0.00856,1e-05,1.27605]
[1777636921744,47.82,77437.26,2.7,0.00856,1e-05,1.27623]
[1777636926779,47.82,77439.41,2.7,0.00858,1e-05,1.27876]
[1777636931814,47.82,77438.96,2.7,0.00858,1e-05,1.27823]
[1777636936848,47.82,77439.39,2.7,0.00858,1e-05,1.27873]
[1777636941884,47.82,77443.75,2.7,0.00862,1e-05,1.28388]
[1777636945912,47.82,77459.01,2.7,0.00876,1e-05,1.30202]
[1777636947926,47.82,77476.69,2.7,0.00892,1e-05,1.3233]
[1777636952961,47.82,77482.42,2.7,0.00896,1e-05,1.32857]
[1777636957308,47.82,77500.99,2.7,0.00913,1e-05,1.3513]
[1777636959002,47.82,77484.99,2.7,0.00898,1e-05,1.33169]
[1777636964041,47.82,77483.79,2.7,0.00897,1e-05,1.33023]
[1777636969077,47.82,77484.29,2.7,0.00898,1e-05,1.33084]
[1777636974112,47.82,77480.3,2.7,0.00894,1e-05,1.32599]
[1777636979153,47.82,77481.55,2.7,0.00895,1e-05,1.32751]
[1777636984188,47.82,77486.36,2.7,0.00899,1e-05,1.33336]
[1777636989222,47.82,77483.5,2.7,0.00897,1e-05,1.32988]
[1777636994258,47.82,77491.85,2.7,0.00905,1e-05,1.34007]
[1777636999294,47.82,77500.39,2.7,0.00913,1e-05,1.35056]
[1777637004328,47.82,77505.4,2.7,0.00917,1e-05,1.35674]
[1777637009364,47.82,77504.99,2.7,0.00917,1e-05,1.35623]
[1777637014399,47.82,77509.3,2.7,0.0092,1e-05,1.35985]
[1777637019434,47.82,77507.64,2.7,0.00918,1e-05,1.3578]
[1777637024469,47.82,77515.86,2.7,0.00926,1e-05,1.368]
[1777637029504,47.82,77515.55,2.7,0.00926,1e-05,1.36761]
[1777637033532,47.82,77500.44,2.7,0.00911,1e-05,1.34891]
[1777637038567,47.82,77489.95,2.7,0.00902,1e-05,1.33605]
[1777637043602,47.82,77488.63,2.7,0.009,1e-05,1.33444]
[1777637048637,47.82,77482.63,2.7,0.00895,1e-05,1.32714]
[1777637053672,47.82,77469.43,2.7,0.00883,1e-05,1.31119]
[1777637058707,47.82,77468.21,2.7,0.00882,1e-05,1.30972]
[1777637063743,47.82,77481.17,2.7,0.00894,1e-05,1.32537]
[1777637068777,47.82,77482.45,2.7,0.00895,1e-05,1.32692]
[1777637074820,47.82,77479.55,2.7,0.00891,1e-05,1.32172]
[1777637085897,47.82,77480.45,2.7,0.00892,1e-05,1.32281]
[1777637090933,47.82,77478.33,2.7,0.0089,1e-05,1.32025]
[1777637093953,47.82,77458.17,2.7,0.00872,1e-05,1.29604]
[1777637099221,47.82,77452.65,2.7,0.00867,1e-05,1.28948]
[1777637105343,47.82,77454.66,2.7,0.00868,1e-05,1.29187]
[1777637111072,47.82,77448.38,2.7,0.00863,1e-05,1.28442]
[1777637116107,47.82,77444.91,2.7,0.0086,1e-05,1.28032]
[1777637121141,47.82,77442.17,2.7,0.00857,1e-05,1.27709]
[1777637126720,47.82,77427.97,2.7,0.00845,1e-05,1.26046]
[1777637132219,47.82,77431.42,2.7,0.00847,1e-05,1.26286]
[1777637137254,47.82,77430.44,2.7,0.00846,1e-05,1.26172]
[1777637142289,47.82,77430.81,2.7,0.00846,1e-05,1.26215]
[1777637147324,47.82,77428.05,2.7,0.00844,1e-05,1.25893]
[1777637152359,47.82,77428.15,2.7,0.00844,1e-05,1.25905]
[1777637157393,47.82,77432.73,2.7,0.00848,1e-05,1.26439]
[1777637162429,47.82,77432.45,2.7,0.00848,1e-05,1.26406]
[1777637167464,47.82,77431.69,2.7,0.00847,1e-05,1.26318]
[1777637172499,47.82,77431.54,2.7,0.00847,1e-05,1.263]
[1777637177533,47.82,77431.57,2.7,0.00847,1e-05,1.26304]
[1777637182570,47.82,77433.66,2.7,0.00849,1e-05,1.26548]
[1777637187604,47.82,77432.38,2.7,0.00848,1e-05,1.26398]
[1777637192639,47.82,77432.41,2.7,0.00846,1e-05,1.26239]
[1777637197673,47.82,77432.44,2.7,0.00846,1e-05,1.26242]
[1777637202693,47.82,77430.84,2.7,0.00845,1e-05,1.26056]
[1777637207744,47.82,77426.6,2.7,0.00841,1e-05,1.25563]
[1777637212779,47.82,77410.58,2.7,0.00827,1e-05,1.23713]
[1777637217815,47.82,77403.29,2.7,0.00821,1e-05,1.22879]
[1777637222850,47.82,77409.49,2.7,0.00827,1e-05,1.23588]
[1777637228892,47.82,77410.16,2.7,0.00827,1e-05,1.23665]
[1777637233927,47.82,77410.35,2.7,0.00827,1e-05,1.23687]
[1777637238962,47.82,77408.36,2.7,0.00826,1e-05,1.23459]
[1777637242990,47.82,77423.52,2.7,0.00839,1e-05,1.25205]
[1777637248025,47.82,77430.31,2.7,0.00845,1e-05,1.25994]
[1777637253060,47.82,77430.56,2.7,0.00844,1e-05,1.25861]
[1777637259101,47.82,77432.27,2.7,0.00845,1e-05,1.2606]
[1777637264136,47.82,77432.81,2.7,0.00846,1e-05,1.26123]
[1777637269172,47.82,77433.97,2.7,0.00847,1e-05,1.26258]
[1777637276221,47.82,77432.59,2.7,0.00846,1e-05,1.26097]
[1777637279249,47.82,77407.36,2.7,0.00824,1e-05,1.23184]
[1777637284252,47.82,77409.44,2.7,0.00825,1e-05,1.23422]
[1777637290367,47.82,77407.24,2.7,0.00824,1e-05,1.2317]
[1777637296525,47.82,77410.93,2.7,0.00827,1e-05,1.23593]
[1777637299574,47.82,77441.12,2.7,0.00853,1e-05,1.27095]
[1777637305431,47.82,77449.74,2.7,0.00861,1e-05,1.28109]
[1777637310467,47.82,77449.72,2.7,0.00861,1e-05,1.28107]
[1777637315502,47.82,77441.02,2.7,0.00852,1e-05,1.2692]
[1777637320537,47.82,77437.86,2.7,0.00849,1e-05,1.2655]
[1777637325572,47.82,77438.89,2.7,0.0085,1e-05,1.2667]
[1777637330607,47.82,77440.74,2.7,0.00852,1e-05,1.26887]
[1777637335642,47.82,77439.11,2.7,0.0085,1e-05,1.26696]
[1777637340719,47.82,77438.73,2.7,0.0085,1e-05,1.26652]
[1777637345754,47.82,77445.42,2.7,0.00856,1e-05,1.27436]
[1777637350789,47.82,77444.99,2.7,0.00855,1e-05,1.27386]
[1777637356834,47.82,77445.67,2.7,0.00856,1e-05,1.27466]
[1777637361869,47.82,77435.15,2.7,0.00847,1e-05,1.26233]
[1777637366905,47.82,77434.03,2.7,0.00846,1e-05,1.26103]
[1777637371940,47.82,77431.79,2.7,0.00843,1e-05,1.25679]
[1777637376975,47.82,77428.41,2.7,0.0084,1e-05,1.25287]
[1777637382009,47.82,77434.99,2.7,0.00846,1e-05,1.26052]
[1777637387045,47.82,77432.19,2.7,0.00843,1e-05,1.25726]
[1777637392080,47.82,77432.76,2.7,0.00844,1e-05,1.25792]
[1777637399129,47.82,77432.25,2.7,0.00843,1e-05,1.25733]
[1777637404164,47.82,77425.37,2.7,0.00837,1e-05,1.24935]
[1777637409199,47.82,77430.92,2.7,0.00842,1e-05,1.25578]
[1777637414234,47.82,77430.5,2.7,0.00842,1e-05,1.25529]
[1777637419269,47.82,77423.95,2.7,0.00836,1e-05,1.2477]
[1777637424304,47.82,77421.86,2.7,0.00834,1e-05,1.24529]
[1777637429339,47.82,77412.81,2.7,0.00826,1e-05,1.23488]
[1777637434374,47.82,77413.51,2.7,0.00826,1e-05,1.23408]
[1777637439409,47.82,77412.64,2.7,0.00825,1e-05,1.23308]
[1777637444443,47.82,77417.87,2.7,0.0083,1e-05,1.23908]
[1777637449479,47.82,77418.85,2.7,0.0083,1e-05,1.24021]
[1777637454514,47.82,77418.86,2.7,0.0083,1e-05,1.24022]
[1777637459549,47.82,77417.32,2.7,0.00829,1e-05,1.23845]
[1777637464584,47.82,77415.03,2.7,0.00827,1e-05,1.23582]
[1777637469619,47.82,77410.02,2.7,0.00823,1e-05,1.23009]
[1777637474657,47.82,77404.96,2.7,0.00818,1e-05,1.22431]
[1777637479689,47.82,77397.47,2.7,0.00812,1e-05,1.21581]
[1777637484724,47.82,77396.41,2.7,0.00811,1e-05,1.21461]
[1777637489759,47.82,77395.23,2.7,0.0081,1e-05,1.21328]
[1777637495801,47.82,77394.68,2.7,0.00809,1e-05,1.21107]
[1777637500836,47.82,77402.08,2.7,0.00815,1e-05,1.21945]
[1777637505871,47.82,77402.23,2.7,0.00815,1e-05,1.21962]
[1777637510906,47.82,77401.41,2.7,0.00814,1e-05,1.21869]
[1777637515941,47.82,77392.34,2.7,0.00807,1e-05,1.20844]
[1777637520979,47.82,77391.84,2.7,0.00806,1e-05,1.20787]
[1777637527021,47.82,77392.45,2.7,0.00807,1e-05,1.20856]
[1777637532057,47.82,77392.65,2.7,0.00807,1e-05,1.20879]
[1777637537091,47.82,77390.49,2.7,0.00805,1e-05,1.20635]
[1777637542127,47.82,77400.28,2.7,0.00813,1e-05,1.21741]
[1777637546159,47.82,77421.94,2.7,0.00832,1e-05,1.24216]
[1777637547171,47.82,77449.46,2.7,0.00856,1e-05,1.2742]
[1777637552200,47.82,77445.31,2.7,0.00851,1e-05,1.26769]
[1777637557235,47.82,77445.64,2.7,0.00852,1e-05,1.26807]
[1777637562270,47.82,77446.15,2.7,0.00852,1e-05,1.26867]
[1777637567305,47.82,77452.73,2.7,0.00858,1e-05,1.27641]
[1777637572340,47.82,77446.15,2.7,0.00852,1e-05,1.26867]
[1777637577375,47.82,77445.3,2.7,0.00851,1e-05,1.26768]
[1777637582410,47.82,77445.21,2.7,0.00851,1e-05,1.26757]
[1777637587447,47.82,77446.72,2.7,0.00853,1e-05,1.26934]
[1777637588454,47.82,77462.06,2.7,0.00866,1e-05,1.28744]
[1777637593489,47.82,77473.6,2.7,0.00877,1e-05,1.30119]
[1777637598524,47.82,77472.7,2.7,0.00876,1e-05,1.30011]
[1777637603558,47.82,77469.2,2.7,0.00873,1e-05,1.29593]
[1777637608593,47.82,77470.52,2.7,0.00874,1e-05,1.29751]
[1777637613628,47.82,77470.95,2.7,0.00873,1e-05,1.29636]
[1777637618663,47.82,77491.3,2.7,0.00892,1e-05,1.32083]
[1777637623699,47.82,77501.98,2.7,0.00902,1e-05,1.33382]
[1777637628734,47.82,77495.69,2.7,0.00896,1e-05,1.32615]
[1777637632762,47.82,77511.76,2.7,0.00911,1e-05,1.3458]
[1777637637797,47.82,77511.85,2.7,0.00911,1e-05,1.34591]
[1777637641850,47.82,77526.93,2.7,0.00925,1e-05,1.36457]
[1777637643037,47.82,77543.67,2.7,0.00941,1e-05,1.38552]
[1777637648386,47.82,77543.67,2.7,0.00941,1e-05,1.38552]
[1777637653921,47.82,77535.91,2.7,0.00934,1e-05,1.37578]
[1777637658957,47.82,77543.09,2.7,0.00941,1e-05,1.38479]
[1777637660971,47.82,77558.95,2.7,0.00956,1e-05,1.40488]
[1777637666006,47.82,77549.01,2.7,0.00946,1e-05,1.39226]
[1777637671041,47.82,77562.24,2.7,0.00958,1e-05,1.40731]
[1777637673377,47.82,77614.9,2.7,0.01011,1e-05,1.4758]
[1777637674085,47.82,77614.9,2.7,0.01011,1e-05,1.4758]
[1777637674448,47.82,77630.32,2.7,0.01027,1e-05,1.49635]
[1777637676464,47.82,77639.56,2.7,0.01036,1e-05,1.50878]
[1777637677193,47.82,77635.07,2.7,0.01032,1e-05,1.50273]
[1777637678394,47.82,77630.36,2.7,0.01027,1e-05,1.4964]
[1777637678399,47.82,77608.11,2.7,0.01004,1e-05,1.46682]
[1777637679317,47.82,77608.11,2.7,0.01004,1e-05,1.46682]
[1777637680147,47.82,77597.19,2.7,0.00993,1e-05,1.45247]
[1777637680196,47.82,77591.64,2.7,0.00987,1e-05,1.44522]
[1777637686191,47.82,77577.66,2.7,0.00973,1e-05,1.42709]
[1777637691226,47.82,77568.16,2.7,0.00964,1e-05,1.41488]
[1777637694247,47.82,77550.82,2.7,0.00947,1e-05,1.39281]
[1777637699282,47.82,77543.4,2.7,0.0094,1e-05,1.38344]
[1777637704318,47.82,77537.29,2.7,0.00934,1e-05,1.37577]
[1777637709353,47.82,77542.87,2.7,0.00939,1e-05,1.38278]
[1777637713382,47.82,77558.55,2.7,0.00955,1e-05,1.40261]
[1777637718417,47.82,77561.18,2.7,0.00957,1e-05,1.40596]
[1777637723453,47.82,77551.86,2.7,0.00948,1e-05,1.39412]
[1777637728488,47.82,77547.54,2.7,0.00944,1e-05,1.38866]
[1777637733523,47.82,77565.66,2.7,0.0096,1e-05,1.40992]
[1777637738560,47.82,77557.24,2.7,0.00952,1e-05,1.39919]
[1777637743594,47.82,77562.87,2.7,0.00958,1e-05,1.40636]
[1777637748629,47.82,77566.93,2.7,0.00962,1e-05,1.41154]
[1777637753664,47.82,77564.98,2.7,0.0096,1e-05,1.40905]
[1777637758699,47.82,77570.83,2.7,0.00965,1e-05,1.41654]
[1777637760713,47.82,77585.95,2.7,0.0098,1e-05,1.43604]
[1777637765748,47.82,77596.95,2.7,0.00991,1e-05,1.45036]
[1777637770783,47.82,77591.56,2.7,0.00986,1e-05,1.44333]
[1777637775818,47.82,77599.18,2.7,0.00994,1e-05,1.45328]
[1777637780853,47.82,77591.85,2.7,0.00986,1e-05,1.4437]
[1777637785888,47.82,77597.58,2.7,0.00992,1e-05,1.45118]
[1777637787903,47.82,77605.54,2.7,0.01,1e-05,1.46162]
[1777637787914,47.82,77613.84,2.7,0.01009,1e-05,1.47257]
[1777637792937,47.82,77605.45,2.7,0.00999,1e-05,1.4597]
[1777637794953,47.82,77602.81,2.7,0.00996,1e-05,1.45623]
[1777637795003,47.82,77600.56,2.7,0.00994,1e-05,1.45328]
[1777637797971,47.82,77585.39,2.7,0.00979,1e-05,1.43353]
[1777637800993,47.82,77569.82,2.7,0.00963,1e-05,1.41347]
[1777637806040,47.82,77569.66,2.7,0.00963,1e-05,1.41327]
[1777637811075,47.82,77566.97,2.7,0.0096,1e-05,1.40983]
[1777637816110,47.82,77573.59,2.7,0.00967,1e-05,1.41831]
[1777637821145,47.82,77571.62,2.7,0.00965,1e-05,1.41578]
[1777637825173,47.82,77591.21,2.7,0.00984,1e-05,1.44108]
[1777637826180,47.82,77610.64,2.7,0.01004,1e-05,1.46653]
[1777637827189,47.82,77610.64,2.7,0.01004,1e-05,1.46653]
[1777637827290,47.82,77608.35,2.7,0.01002,1e-05,1.46351]
[1777637829850,47.82,77609.36,2.7,0.01003,1e-05,1.46484]
[1777637832024,47.82,77633.97,2.7,0.01028,1e-05,1.49757]
[1777637837258,47.82,77632.17,2.7,0.01026,1e-05,1.49516]
[1777637842293,47.82,77633.27,2.7,0.01027,1e-05,1.49663]
[1777637847328,47.82,77620.93,2.7,0.01015,1e-05,1.48016]
[1777637848937,47.82,77619.99,2.7,0.01014,1e-05,1.47891]
[1777637851185,47.82,77616.02,2.7,0.0101,1e-05,1.47364]
[1777637856391,47.82,77621.63,2.7,0.01014,1e-05,1.47926]
[1777637861426,47.82,77621.71,2.7,0.01014,1e-05,1.47937]
[1777637874524,47.82,77645.05,2.7,0.01039,1e-05,1.51064]
[1777637880566,47.82,77644.23,2.7,0.01038,1e-05,1.50954]
[1777637883590,47.82,77626.76,2.7,0.01019,1e-05,1.48609]
[1777637885632,47.82,77622.18,2.7,0.01015,1e-05,1.47999]
[1777637886274,47.82,77613.64,2.7,0.01006,1e-05,1.46868]
[1777637886603,47.82,77613.64,2.7,0.01006,1e-05,1.46868]
[1777637886731,47.82,77642.41,2.7,0.01036,1e-05,1.50708]
[1777637889641,47.82,77659.84,2.7,0.01054,1e-05,1.53073]
[1777637894348,47.82,77668.22,2.7,0.01063,1e-05,1.54221]
[1777637895940,47.82,77666.01,2.7,0.01061,1e-05,1.53918]
[1777637897357,47.82,77665.84,2.7,0.01061,1e-05,1.53895]
[1777637902737,47.82,77665.57,2.7,0.0106,1e-05,1.53858]
[1777637907772,47.82,77659.11,2.7,0.01053,1e-05,1.52974]
[1777637912807,47.82,77658.99,2.7,0.01052,1e-05,1.52771]
[1777637917842,47.82,77667.32,2.7,0.01061,1e-05,1.5391]
[1777637922877,47.82,77674.18,2.7,0.01068,1e-05,1.54853]
[1777637927912,47.82,77673.41,2.7,0.01067,1e-05,1.54747]
[1777637932947,47.82,77678.4,2.7,0.01073,1e-05,1.55436]
[1777637936976,47.82,77661.69,2.7,0.01055,1e-05,1.53139]
[1777637942011,47.82,77669.04,2.7,0.01063,1e-05,1.54146]
[1777637947046,47.82,77665.17,2.7,0.01059,1e-05,1.53615]
[1777637952082,47.82,77659.31,2.7,0.01052,1e-05,1.52814]
[1777637957117,47.82,77642.37,2.7,0.01035,1e-05,1.50518]
[1777637962152,47.82,77651.29,2.7,0.01044,1e-05,1.51724]
[1777637967187,47.82,77657.87,2.7,0.01051,1e-05,1.52618]
[1777637972222,47.82,77654.45,2.7,0.01046,1e-05,1.51967]
[1777637975106,47.82,77652.9,2.7,0.01044,1e-05,1.51756]
[1777637975256,47.82,77670.96,2.7,0.01064,1e-05,1.54222]
[1777637976681,47.82,77670.96,2.7,0.01064,1e-05,1.54222]
[1777637982297,47.82,77673.99,2.7,0.01067,1e-05,1.54639]
[1777637987332,47.82,77675.9,2.7,0.01069,1e-05,1.54902]
[1777637992367,47.82,77675.13,2.7,0.01068,1e-05,1.54796]
[1777637997402,47.82,77674.11,2.7,0.01067,1e-05,1.54656]
[1777638002437,47.82,77676.32,2.7,0.01069,1e-05,1.5496]
[1777638006178,47.82,77681.17,2.7,0.01075,1e-05,1.5563]
[1777638007566,47.82,77681.3,2.7,0.01075,1e-05,1.55648]
[1777638013514,47.82,77683.97,2.7,0.01078,1e-05,1.56018]
[1777638018549,47.82,77681.45,2.7,0.01075,1e-05,1.55669]
[1777638023584,47.82,77683.93,2.7,0.01078,1e-05,1.56013]
[1777638028619,47.82,77682.93,2.7,0.01076,1e-05,1.55874]
[1777638033654,47.82,77683.14,2.7,0.01075,1e-05,1.55714]
[1777638038689,47.82,77681.19,2.7,0.01073,1e-05,1.55444]
[1777638043724,47.82,77682.16,2.7,0.01074,1e-05,1.55578]
[1777638048759,47.82,77681.29,2.7,0.01073,1e-05,1.55458]
[1777638053794,47.82,77677.52,2.7,0.01069,1e-05,1.54937]
[1777638056815,47.82,77662.85,2.7,0.01054,1e-05,1.52924]
[1777638059581,47.82,77662.63,2.7,0.01053,1e-05,1.52894]
[1777638063293,47.82,77666.94,2.7,0.01058,1e-05,1.53483]
[1777638068904,47.82,77662.6,2.7,0.01053,1e-05,1.5289]
[1777638073940,47.82,77668.0,2.7,0.01059,1e-05,1.53628]
[1777638076323,47.82,77667.99,2.7,0.01059,1e-05,1.53627]
[1777638078231,47.82,77678.22,2.7,0.0107,1e-05,1.55034]
[1777638081418,47.82,77677.89,2.7,0.0107,1e-05,1.54988]
[1777638084355,47.82,77682.25,2.7,0.01074,1e-05,1.55591]
[1777638089529,47.82,77689.82,2.7,0.01083,1e-05,1.56642]
[1777638094104,47.82,77695.35,2.7,0.01087,1e-05,1.57222]
[1777638094817,47.82,77723.51,2.7,0.01119,1e-05,1.61193]
[1777638096848,47.82,77731.53,2.7,0.01128,1e-05,1.62338]
[1777638096945,47.82,77715.98,2.7,0.0111,1e-05,1.60123]
[1777638097481,47.82,77697.71,2.7,0.0109,1e-05,1.57552]
[1777638100183,47.82,77694.51,2.7,0.01087,1e-05,1.57105]
[1777638103053,47.82,77700.18,2.7,0.01093,1e-05,1.57898]
[1777638108191,47.82,77699.57,2.7,0.01092,1e-05,1.57812]
[1777638113502,47.82,77702.07,2.7,0.01095,1e-05,1.58163]
[1777638113527,47.82,77727.41,2.7,0.01123,1e-05,1.61749]
[1777638119853,47.82,77721.89,2.7,0.01117,1e-05,1.60962]
[1777638121467,47.82,77728.72,2.7,0.01124,1e-05,1.61936]
[1777638122136,47.82,77735.76,2.7,0.01132,1e-05,1.62945]
[1777638124535,47.82,77745.91,2.7,0.01144,1e-05,1.64408]
[1777638127830,47.82,77747.64,2.7,0.01146,1e-05,1.64659]
[1777638130647,47.82,77732.9,2.7,0.01129,1e-05,1.62535]
[1777638132054,47.82,77733.18,2.7,0.01129,1e-05,1.62575]
[1777638134705,47.82,77738.47,2.7,0.01135,1e-05,1.63335]
[1777638140426,47.82,77736.56,2.7,0.01133,1e-05,1.6306]
[1777638143459,47.82,77721.09,2.7,0.01116,1e-05,1.60849]
[1777638146481,47.82,77704.19,2.7,0.01097,1e-05,1.5846]
[1777638151516,47.82,77697.71,2.7,0.01089,1e-05,1.57361]
[1777638156551,47.82,77705.39,2.7,0.01097,1e-05,1.58437]
[1777638161608,47.82,77707.26,2.7,0.01099,1e-05,1.587]
[1777638162252,47.82,77707.26,2.7,0.01099,1e-05,1.587]
[1777638164589,47.82,77718.08,2.7,0.01111,1e-05,1.60228]
[1777638168904,47.82,77717.33,2.7,0.0111,1e-05,1.60122]
[1777638170761,47.82,77717.27,2.7,0.0111,1e-05,1.60113]
[1777638177118,47.82,77705.61,2.7,0.01097,1e-05,1.58468]
[1777638177437,47.82,77706.3,2.7,0.01098,1e-05,1.58565]
[1777638179924,47.82,77723.91,2.7,0.01118,1e-05,1.61056]
[1777638182481,47.82,77732.44,2.7,0.01127,1e-05,1.62274]
[1777638182982,47.82,77732.44,2.7,0.01127,1e-05,1.62274]
[1777638188778,47.82,77742.29,2.7,0.01138,1e-05,1.63689]
[1777638193812,47.82,77737.48,2.7,0.01133,1e-05,1.62997]
[1777638197841,47.82,77722.96,2.7,0.01117,1e-05,1.60921]
[1777638202876,47.82,77723.57,2.7,0.01117,1e-05,1.61008]
[1777638207911,47.82,77721.83,2.7,0.01115,1e-05,1.6076]
[1777638212946,47.82,77720.94,2.7,0.01113,1e-05,1.60441]
[1777638217983,47.82,77720.49,2.7,0.01113,1e-05,1.60377]
[1777638223023,47.82,77724.83,2.7,0.01117,1e-05,1.60993]
[1777638228058,47.82,77720.88,2.7,0.01113,1e-05,1.60432]
[1777638233094,47.82,77720.33,2.7,0.01112,1e-05,1.60354]
[1777638238134,47.82,77726.3,2.7,0.01119,1e-05,1.61203]
[1777638238496,47.82,77726.3,2.7,0.01119,1e-05,1.61203]
[1777638241785,47.82,77736.49,2.7,0.01131,1e-05,1.6266]
[1777638247197,47.82,77740.76,2.7,0.01135,1e-05,1.63273]
[1777638250218,47.82,77755.89,2.7,0.01153,1e-05,1.65462]
[1777638255253,47.82,77763.01,2.7,0.01161,1e-05,1.66501]
[1777638260288,47.82,77760.29,2.7,0.01158,1e-05,1.66103]
[1777638265324,47.82,77762.15,2.7,0.0116,1e-05,1.66375]
[1777638270359,47.82,77758.2,2.7,0.01155,1e-05,1.65799]
[1777638275401,47.82,77758.5,2.7,0.01154,1e-05,1.65645]
[1777638280436,47.82,77761.57,2.7,0.01158,1e-05,1.66092]
[1777638285472,47.82,77763.27,2.7,0.0116,1e-05,1.6634]
[1777638290506,47.82,77762.56,2.7,0.01159,1e-05,1.66237]
[1777638295543,47.82,77762.84,2.7,0.01159,1e-05,1.66278]
[1777638299570,47.82,77742.75,2.7,0.01136,1e-05,1.63364]
[1777638304607,47.82,77747.61,2.7,0.01142,1e-05,1.64065]
[1777638307247,47.82,77747.11,2.7,0.01141,1e-05,1.63993]
[1777638308756,47.82,77762.35,2.7,0.01159,1e-05,1.66206]
[1777638309810,47.82,77766.35,2.7,0.01163,1e-05,1.66791]
[1777638315689,47.82,77766.85,2.7,0.01164,1e-05,1.66864]
[1777638320725,47.82,77766.72,2.7,0.01164,1e-05,1.66845]
[1777638325760,47.82,77766.37,2.7,0.01163,1e-05,1.66794]
[1777638327898,47.82,77762.63,2.7,0.01159,1e-05,1.66247]
[1777638329147,47.82,77767.39,2.7,0.01165,1e-05,1.66943]
[1777638334828,47.82,77773.22,2.7,0.0117,1e-05,1.676]
[1777638339864,47.82,77770.94,2.7,0.01167,1e-05,1.67265]
[1777638344903,47.82,77772.62,2.7,0.01169,1e-05,1.67512]
[1777638349938,47.82,77766.97,2.7,0.01163,1e-05,1.66683]
[1777638353490,47.82,77764.59,2.7,0.0116,1e-05,1.66335]
[1777638353966,47.82,77742.29,2.7,0.01135,1e-05,1.63102]
[1777638356062,47.82,77740.08,2.7,0.01132,1e-05,1.62785]
[1777638362023,47.82,77746.63,2.7,0.01139,1e-05,1.63727]
[1777638366587,47.82,77745.03,2.7,0.01138,1e-05,1.63497]
[1777638367761,47.82,77741.46,2.7,0.01134,1e-05,1.62983]
[1777638373101,47.82,77740.74,2.7,0.01133,1e-05,1.62879]
[1777638378136,47.82,77735.36,2.7,0.01127,1e-05,1.62108]
[1777638383171,47.82,77734.33,2.7,0.01126,1e-05,1.6196]
[1777638388206,47.82,77732.15,2.7,0.01123,1e-05,1.61649]
[1777638393242,47.82,77735.31,2.7,0.01125,1e-05,1.61906]
[1777638398277,47.82,77739.86,2.7,0.0113,1e-05,1.62558]
[1777638403312,47.82,77753.68,2.7,0.01146,1e-05,1.6455]
[1777638408347,47.82,77753.09,2.7,0.01146,1e-05,1.64465]
[1777638413382,47.82,77764.14,2.7,0.01158,1e-05,1.66071]
[1777638418006,47.82,77764.27,2.7,0.01158,1e-05,1.6609]
[1777638420821,47.82,77777.52,2.7,0.01174,1e-05,1.68033]
[1777638426472,47.82,77777.49,2.7,0.01174,1e-05,1.68029]
[1777638431508,47.82,77777.94,2.7,0.01174,1e-05,1.68095]
[1777638436543,47.82,77777.17,2.7,0.01173,1e-05,1.67982]
[1777638441578,47.82,77772.25,2.7,0.01168,1e-05,1.67258]
[1777638446613,47.82,77774.97,2.7,0.01171,1e-05,1.67658]
[1777638451648,47.82,77776.53,2.7,0.01171,1e-05,1.67688]
[1777638456683,47.82,77776.28,2.7,0.01171,1e-05,1.67651]
[1777638460713,47.82,77757.23,2.7,0.01149,1e-05,1.64868]
[1777638465748,47.82,77756.77,2.7,0.01148,1e-05,1.64801]
[1777638470783,47.82,77754.75,2.7,0.01146,1e-05,1.64508]
[1777638475818,47.82,77754.6,2.7,0.01146,1e-05,1.64487]
[1777638480852,47.82,77757.29,2.7,0.01149,1e-05,1.64877]
[1777638485888,47.82,77753.7,2.7,0.01145,1e-05,1.64356]
[1777638490923,47.82,77748.3,2.7,0.01139,1e-05,1.63576]
[1777638495958,47.82,77748.18,2.7,0.01139,1e-05,1.63559]
[1777638500992,47.82,77743.15,2.7,0.01133,1e-05,1.62835]
[1777638506027,47.82,77745.46,2.7,0.01136,1e-05,1.63167]
[1777638507172,47.82,77745.46,2.7,0.01136,1e-05,1.63167]
[1777638508602,47.82,77763.7,2.7,0.01156,1e-05,1.65809]
[1777638514085,47.82,77763.14,2.7,0.01154,1e-05,1.6553]
[1777638519120,47.82,77768.27,2.7,0.0116,1e-05,1.66278]
[1777638524156,47.82,77768.63,2.7,0.01161,1e-05,1.66331]
[1777638529190,47.82,77766.23,2.7,0.01158,1e-05,1.6598]
[1777638534225,47.82,77762.7,2.7,0.01154,1e-05,1.65466]
[1777638539260,47.82,77763.7,2.7,0.01155,1e-05,1.65611]
[1777638544295,47.82,77762.85,2.7,0.01154,1e-05,1.65487]
[1777638549329,47.82,77762.69,2.7,0.01154,1e-05,1.65464]
[1777638554386,47.82,77756.99,2.7,0.01147,1e-05,1.64636]
[1777638555698,47.82,77751.11,2.7,0.01141,1e-05,1.63785]
[1777638557076,47.82,77746.52,2.7,0.01135,1e-05,1.63124]
[1777638562443,47.82,77739.92,2.7,0.01128,1e-05,1.62176]
[1777638565998,47.82,77740.03,2.7,0.01128,1e-05,1.62192]
[1777638569380,47.82,77753.58,2.7,0.01143,1e-05,1.64142]
[1777638574527,47.82,77751.96,2.7,0.0114,1e-05,1.63712]
[1777638579562,47.82,77748.58,2.7,0.01136,1e-05,1.63224]
[1777638584597,47.82,77749.68,2.7,0.01138,1e-05,1.63383]
[1777638589633,47.82,77751.59,2.7,0.0114,1e-05,1.63658]
[1777638594667,47.82,77749.3,2.7,0.01137,1e-05,1.63328]
[1777638599702,47.82,77746.43,2.7,0.01134,1e-05,1.62915]
[1777638604737,47.82,77756.31,2.7,0.01145,1e-05,1.64341]
[1777638609771,47.82,77772.27,2.7,0.01164,1e-05,1.66665]
[1777638614807,47.82,77773.57,2.7,0.01165,1e-05,1.66855]
[1777638618835,47.82,77790.19,2.7,0.01185,1e-05,1.69305]
[1777638623102,47.82,77787.61,2.7,0.01182,1e-05,1.68923]
[1777638624781,47.82,77801.68,2.7,0.01198,1e-05,1.71015]
[1777638628022,47.82,77793.71,2.7,0.01189,1e-05,1.69827]
[1777638630923,47.82,77806.09,2.7,0.01203,1e-05,1.71675]
[1777638634937,47.82,77812.3,2.7,0.01209,1e-05,1.72405]
[1777638637048,47.82,77812.51,2.7,0.0121,1e-05,1.72437]
[1777638639586,47.82,77813.18,2.7,0.01211,1e-05,1.72537]
[1777638641054,47.82,77821.86,2.7,0.01221,1e-05,1.73848]
[1777638646036,47.82,77804.52,2.7,0.012,1e-05,1.71238]
[1777638646855,47.82,77804.52,2.7,0.012,1e-05,1.71238]
[1777638647089,47.82,77804.52,2.7,0.012,1e-05,1.71238]
[1777638647113,47.82,77786.67,2.7,0.01179,1e-05,1.68583]
[1777638653088,47.82,77779.76,2.7,0.01171,1e-05,1.67565]
[1777638658123,47.82,77796.91,2.7,0.01191,1e-05,1.70102]
[1777638663158,47.82,77805.51,2.7,0.01201,1e-05,1.71386]
[1777638668193,47.82,77809.94,2.7,0.01207,1e-05,1.7205]
[1777638673228,47.82,77803.34,2.7,0.01199,1e-05,1.71061]
[1777638678267,47.82,77802.38,2.7,0.01198,1e-05,1.70918]
[1777638683302,47.82,77794.74,2.7,0.01189,1e-05,1.69779]
[1777638688337,47.82,77795.56,2.7,0.0119,1e-05,1.69901]
[1777638693372,47.82,77795.8,2.7,0.01188,1e-05,1.69735]
[1777638698408,47.82,77805.04,2.7,0.01199,1e-05,1.71113]
[1777638703443,47.82,77806.84,2.7,0.01202,1e-05,1.71382]
[1777638708478,47.82,77806.4,2.7,0.01201,1e-05,1.71316]
[1777638713513,47.82,77810.28,2.7,0.01206,1e-05,1.71898]
[1777638718548,47.82,77806.81,2.7,0.01202,1e-05,1.71378]
[1777638723583,47.82,77803.43,2.7,0.01198,1e-05,1.70872]
[1777638728620,47.82,77811.21,2.7,0.01207,1e-05,1.72038]
[1777638731640,47.82,77826.61,2.7,0.01225,1e-05,1.74363]
[1777638736678,47.82,77824.68,2.7,0.01223,1e-05,1.74071]
[1777638740831,47.82,77828.27,2.7,0.01227,1e-05,1.74616]
[1777638743208,47.82,77839.94,2.7,0.01242,1e-05,1.76396]
[1777638745882,47.82,77848.96,2.7,0.01253,1e-05,1.77783]
[1777638749281,47.82,77866.03,2.7,0.01274,1e-05,1.8043]
[1777638749288,47.82,77866.03,2.7,0.01274,1e-05,1.8043]
[1777638752460,47.82,77857.04,2.7,0.01261,1e-05,1.78823]
[1777638754788,47.82,77853.85,2.7,0.01257,1e-05,1.78248]
[1777638758695,47.81,77845.52,2.7,0.01245,1e-05,1.76806]
[1777638761108,47.81,77843.4,2.7,0.01243,1e-05,1.76481]
[1777638766892,47.81,77847.73,2.7,0.01248,1e-05,1.77145]
[1777638771928,47.81,77854.08,2.7,0.01256,1e-05,1.78124]
[1777638776963,47.81,77854.88,2.7,0.01257,1e-05,1.78248]
[1777638781998,47.81,77865.22,2.7,0.0127,1e-05,1.79852]
[1777638787034,47.81,77867.36,2.7,0.01272,1e-05,1.80185]
[1777638792070,47.81,77875.32,2.7,0.01282,1e-05,1.81429]
[1777638797105,47.81,77876.62,2.7,0.01283,1e-05,1.81546]
[1777638802145,47.81,77876.35,2.7,0.01283,1e-05,1.81504]
[1777638807181,47.81,77882.33,2.7,0.0129,1e-05,1.82444]
[1777638812216,47.81,77882.29,2.7,0.01289,1e-05,1.82226]
[1777638817251,47.81,77886.18,2.7,0.01294,1e-05,1.82839]
[1777638819770,47.81,77886.9,2.7,0.01295,1e-05,1.82952]
[1777638825833,47.8,77887.42,2.7,0.01295,1e-05,1.82944]
[1777638828788,47.8,77879.81,2.7,0.01285,1e-05,1.81746]
[1777638832100,47.8,77883.01,2.7,0.01289,1e-05,1.82249]
[1777638832226,47.8,77883.01,2.7,0.01289,1e-05,1.82249]
[1777638832615,47.8,77883.01,2.7,0.01289,1e-05,1.82249]
[1777638833229,47.8,77888.48,2.7,0.01296,1e-05,1.83111]
[1777638833930,47.8,77932.86,2.7,0.01354,1e-05,1.90226]
[1777638834598,47.8,77932.86,2.7,0.01354,1e-05,1.90226]
[1777638834627,47.8,77963.27,2.7,0.01394,1e-05,1.95226]
[1777638835230,47.8,77963.27,2.7,0.01394,1e-05,1.95226]
[1777638840374,47.8,77974.35,2.7,0.01409,1e-05,1.97073]
[1777638840742,47.8,77974.35,2.7,0.01409,1e-05,1.97073]
[1777638840841,47.8,77974.35,2.7,0.01409,1e-05,1.97073]
[1777638841645,47.8,77985.16,2.7,0.01424,1e-05,1.98888]
[1777638847275,47.8,78001.42,2.7,0.01447,1e-05,2.01643]
[1777638847918,47.8,78001.42,2.7,0.01447,1e-05,2.01643]
[1777638851885,47.8,78002.22,2.7,0.01448,1e-05,2.0178]
[1777638852537,47.8,78005.61,2.7,0.01453,1e-05,2.02358]
[1777638852818,47.8,78005.61,2.7,0.01453,1e-05,2.02358]
[1777638852916,47.8,78062.88,2.7,0.01535,1e-05,2.12327]
[1777638853754,47.8,78062.88,2.7,0.01535,1e-05,2.12327]
[1777638853829,47.8,78062.88,2.7,0.01535,1e-05,2.12327]
[1777638854005,47.8,78089.31,2.7,0.01574,2e-05,2.17055]
[1777638854883,47.8,78089.31,2.7,0.01574,2e-05,2.17055]
[1777638855558,47.8,78058.67,2.7,0.01529,1e-05,2.11581]
[1777638856565,47.8,78023.4,2.7,0.01478,1e-05,2.05415]
[1777638857130,47.8,78023.4,2.7,0.01478,1e-05,2.05415]
[1777638857670,47.8,78023.4,2.7,0.01478,1e-05,2.05415]
[1777638858579,47.8,78006.83,2.7,0.01454,1e-05,2.02567]
[1777638863479,47.8,78000.09,2.7,0.01445,1e-05,2.01417]
[1777638863856,47.8,78000.09,2.7,0.01445,1e-05,2.01417]
[1777638864768,47.8,77997.08,2.7,0.01441,1e-05,2.00905]
[1777638864969,47.8,77997.08,2.7,0.01441,1e-05,2.00905]
[1777638866915,47.8,77995.77,2.7,0.01439,1e-05,2.00683]
[1777638867122,47.8,77995.35,2.7,0.01438,1e-05,2.00611]
[1777638868649,47.8,77975.51,2.7,0.01411,1e-05,1.97267]
[1777638870663,47.8,77949.26,2.7,0.01375,1e-05,1.9291]
[1777638873243,47.8,77943.74,2.7,0.01367,1e-05,1.91784]
[1777638873901,47.8,77943.74,2.7,0.01367,1e-05,1.91784]
[1777638876312,47.8,77931.39,2.7,0.0135,1e-05,1.8977]
[1777638880422,47.8,77932.39,2.7,0.01352,1e-05,1.89932]
[1777638885784,47.8,77926.47,2.7,0.01344,1e-05,1.88972]
[1777638885827,47.8,77927.87,2.7,0.01346,1e-05,1.89199]
[1777638891664,47.8,77931.44,2.7,0.0135,1e-05,1.89778]
[1777638896846,47.79,77937.6,2.7,0.01357,1e-05,1.90571]
[1777638901881,47.72,77929.41,2.7,0.01334,1e-05,1.87801]
[1777638903895,47.71,77960.5,2.7,0.01374,1e-05,1.92669]
[1777638904902,47.7,77976.76,2.7,0.01395,1e-05,1.95252]
[1777638909053,47.68,77943.78,2.7,0.01347,1e-05,1.89372]
[1777638911956,47.67,77962.81,2.7,0.01371,1e-05,1.92382]
[1777638916991,47.67,77973.72,2.7,0.01386,1e-05,1.94185]
[1777638922029,47.67,77963.41,2.7,0.01372,1e-05,1.92481]
[1777638927063,47.67,77962.31,2.7,0.0137,1e-05,1.923]
[1777638932102,47.67,77965.68,2.7,0.01373,1e-05,1.92636]
[1777638937137,47.67,77969.44,2.7,0.01379,1e-05,1.93256]
[1777638937712,47.67,77969.44,2.7,0.01379,1e-05,1.93256]
[1777638937715,47.67,77969.44,2.7,0.01379,1e-05,1.93256]
[1777638937736,47.67,77969.44,2.7,0.01379,1e-05,1.93256]
[1777638938144,47.67,77978.82,2.7,0.01391,1e-05,1.94811]
[1777638943179,47.67,77987.83,2.7,0.01403,1e-05,1.96313]
[1777638948214,47.67,77983.68,2.7,0.01398,1e-05,1.9562]
[1777638953249,47.67,77980.1,2.7,0.01393,1e-05,1.95024]
[1777638958286,47.67,77974.41,2.7,0.01385,1e-05,1.94079]
[1777638963320,47.67,77983.74,2.7,0.01398,1e-05,1.9563]
[1777638965739,47.67,77997.99,2.7,0.01417,1e-05,1.98019]
[1777638966344,47.67,78016.33,2.7,0.01443,1e-05,2.01126]
[1777638969391,47.67,78022.79,2.7,0.01452,1e-05,2.0223]
[1777638974406,47.67,78000.49,2.7,0.01421,1e-05,1.9844]
[1777638979463,47.67,77989.07,2.7,0.01405,1e-05,1.96521]
[1777638980178,47.67,77989.07,2.7,0.01405,1e-05,1.96521]
[1777638980514,47.67,77992.57,2.7,0.0141,1e-05,1.97108]
[1777638980586,47.67,78013.83,2.7,0.01439,1e-05,2.007]
[1777638984263,47.67,78025.98,2.7,0.01456,1e-05,2.02777]
[1777638987501,47.67,78036.05,2.7,0.01471,1e-05,2.0451]
[1777638989942,47.67,78025.88,2.7,0.01456,1e-05,2.02759]
[1777638992388,47.67,78027.55,2.7,0.01457,1e-05,2.02819]
[1777638992682,47.67,78027.55,2.7,0.01457,1e-05,2.02819]
[1777638995161,47.67,78033.47,2.7,0.01465,1e-05,2.03837]
[1777638995741,47.67,78038.28,2.7,0.01472,1e-05,2.04667]
[1777639000270,47.67,78037.06,2.7,0.01471,1e-05,2.04456]
[1777639001855,47.67,78043.77,2.7,0.0148,1e-05,2.05617]
[1777639005077,47.67,78045.87,2.7,0.01483,1e-05,2.05982]
[1777639008947,47.67,78052.38,2.7,0.01492,1e-05,2.07115]
[1777639009702,47.67,78061.11,2.7,0.01505,1e-05,2.08643]
[1777639011086,47.67,78070.7,2.7,0.01519,1e-05,2.1033]
[1777639012711,47.67,78080.63,2.7,0.01534,1e-05,2.12089]
[1777639015104,47.67,78104.1,2.7,0.01569,2e-05,2.16292]
[1777639017863,47.67,78110.97,2.7,0.01579,2e-05,2.17534]
[1777639020283,47.67,78101.56,2.7,0.01565,1e-05,2.15834]
[1777639022666,47.67,78105.45,2.7,0.01571,2e-05,2.16535]
[1777639024494,47.67,78107.07,2.7,0.01573,2e-05,2.16828]
[1777639029843,47.67,78111.87,2.7,0.0158,2e-05,2.17697]
[1777639034758,47.67,78121.91,2.7,0.01595,2e-05,2.19524]
[1777639035745,47.67,78128.66,2.7,0.01606,2e-05,2.20758]
[1777639036507,47.67,78138.67,2.7,0.01621,2e-05,2.22599]
[1777639036510,47.67,78138.67,2.7,0.01621,2e-05,2.22599]
[1777639039169,47.67,78135.76,2.7,0.01617,2e-05,2.22063]
[1777639043059,47.67,78139.04,2.7,0.01622,2e-05,2.22667]
[1777639046006,47.67,78149.92,2.7,0.01639,2e-05,2.24682]
[1777639047973,47.67,78131.91,2.7,0.01611,2e-05,2.21355]
[1777639048295,47.67,78131.91,2.7,0.01611,2e-05,2.21355]
[1777639048981,47.67,78115.93,2.7,0.01586,2e-05,2.18434]
[1777639051308,47.67,78114.69,2.7,0.01584,2e-05,2.18209]
[1777639054040,47.67,78110.32,2.7,0.01576,2e-05,2.17179]
[1777639054356,47.67,78109.84,2.7,0.01575,2e-05,2.17092]
[1777639054797,47.67,78109.84,2.7,0.01575,2e-05,2.17092]
[1777639055821,47.67,78104.57,2.7,0.01568,2e-05,2.1614]
[1777639056052,47.67,78104.57,2.7,0.01568,2e-05,2.1614]
[1777639056085,47.67,78087.73,2.7,0.01542,1e-05,2.13119]
[1777639057200,47.67,78087.73,2.7,0.01542,1e-05,2.13119]
[1777639058043,47.67,78061.15,2.7,0.01504,1e-05,2.08418]
[1777639058388,47.67,78061.15,2.7,0.01504,1e-05,2.08418]
[1777639060776,47.67,78054.49,2.7,0.01494,1e-05,2.07253]
[1777639064085,47.67,78073.63,2.7,0.01522,1e-05,2.10615]
[1777639064547,47.67,78073.63,2.7,0.01522,1e-05,2.10615]
[1777639070127,47.67,78067.76,2.7,0.01513,1e-05,2.0958]
[1777639075162,47.67,78064.05,2.7,0.01508,1e-05,2.08927]
[1777639080197,47.67,78068.83,2.7,0.01515,1e-05,2.09768]
[1777639081204,47.67,78083.81,2.7,0.01537,1e-05,2.12421]
[1777639085232,47.67,78063.87,2.7,0.01507,1e-05,2.08895]
[1777639090267,47.67,78055.69,2.7,0.01496,1e-05,2.07463]
[1777639095302,47.67,78043.99,2.7,0.01479,1e-05,2.05426]
[1777639100337,47.67,78044.28,2.7,0.01479,1e-05,2.05477]
[1777639105372,47.67,78053.9,2.7,0.01493,1e-05,2.0715]
[1777639109400,47.67,78068.9,2.7,0.01515,1e-05,2.0978]
[1777639114435,47.67,78082.87,2.7,0.01534,1e-05,2.12019]
[1777639120376,47.67,78092.2,2.7,0.01547,1e-05,2.13682]
[1777639124504,47.67,78076.73,2.7,0.01525,1e-05,2.1093]
[1777639129540,47.67,78063.53,2.7,0.01505,1e-05,2.08604]
[1777639130391,47.67,78063.53,2.7,0.01505,1e-05,2.08604]
[1777639135583,47.67,78054.15,2.7,0.01492,1e-05,2.06963]
[1777639140623,47.67,78045.78,2.7,0.0148,1e-05,2.05507]
[1777639145658,47.67,78032.92,2.7,0.01461,1e-05,2.03286]
[1777639150693,47.67,78019.46,2.7,0.01443,1e-05,2.00982]
[1777639153714,47.67,78001.21,2.7,0.01417,1e-05,1.9789]
[1777639156735,47.67,78015.79,2.7,0.01437,1e-05,2.00357]
[1777639161770,47.66,78015.88,2.7,0.01436,1e-05,2.0013]
[1777639166805,47.63,78022.68,2.7,0.0144,1e-05,2.00681]
[1777639171839,47.6,78025.31,2.7,0.01437,1e-05,2.00294]
[1777639176875,47.57,78023.7,2.7,0.0143,1e-05,1.99419]
[1777639181910,47.54,78024.76,2.7,0.01426,1e-05,1.99008]
[1777639186945,47.52,78019.39,2.7,0.01414,1e-05,1.9752]
[1777639191980,47.49,78015.92,2.7,0.01405,1e-05,1.96368]
[1777639197015,47.46,78016.11,2.7,0.014,1e-05,1.95844]
[1777639202051,47.43,78025.97,2.7,0.01409,1e-05,1.96943]
[1777639207086,47.41,78029.53,2.7,0.01409,1e-05,1.96979]
[1777639212124,47.38,78034.25,2.7,0.01411,1e-05,1.97215]
[1777639217159,47.35,78031.63,2.7,0.01403,1e-05,1.96215]
[1777639220401,47.34,78031.29,2.7,0.01401,1e-05,1.95938]
[1777639221783,47.33,78039.82,2.7,0.01411,1e-05,1.97156]
[1777639224172,47.32,78045.13,2.7,0.01416,1e-05,1.9783]
[1777639227091,47.3,78039.16,2.7,0.01405,1e-05,1.96482]
[1777639227869,47.3,78040.34,2.7,0.01406,1e-05,1.96571]
[1777639228051,47.3,78040.34,2.7,0.01406,1e-05,1.96571]
[1777639228249,47.29,78064.15,2.7,0.01438,1e-05,2.0051]
[1777639228820,47.29,78064.15,2.7,0.01438,1e-05,2.0051]
[1777639228960,47.29,78064.15,2.7,0.01438,1e-05,2.0051]
[1777639229250,47.28,78083.82,2.7,0.01465,1e-05,2.03785]
[1777639229866,47.28,78083.82,2.7,0.01465,1e-05,2.03785]
[1777639231891,47.28,78088.76,2.7,0.0147,1e-05,2.04415]
[1777639232220,47.28,78088.76,2.7,0.0147,1e-05,2.04415]
[1777639232283,47.28,78109.86,2.7,0.01501,1e-05,2.08114]
[1777639233405,47.28,78127.25,2.7,0.01526,1e-05,2.11202]
[1777639233810,47.28,78127.25,2.7,0.01526,1e-05,2.11202]
[1777639236857,47.28,78126.04,2.7,0.01525,1e-05,2.10986]
[1777639239162,47.28,78126.91,2.7,0.01526,1e-05,2.11141]
[1777639239572,47.28,78127.15,2.7,0.01526,1e-05,2.11184]
[1777639244340,47.26,78123.66,2.7,0.01517,1e-05,2.10054]
[1777639245744,47.25,78117.95,2.7,0.01506,1e-05,2.08787]
[1777639248660,47.23,78111.74,2.7,0.01494,1e-05,2.07311]
[1777639248802,47.23,78111.74,2.7,0.01494,1e-05,2.07311]
[1777639253972,47.2,78105.25,2.7,0.01479,1e-05,2.05543]
[1777639256441,47.18,78089.96,2.7,0.01454,1e-05,2.02506]
[1777639256542,47.18,78089.96,2.7,0.01454,1e-05,2.02506]
[1777639262484,47.15,78084.35,2.7,0.0144,1e-05,2.00811]
[1777639264415,47.14,78083.69,2.7,0.01438,1e-05,2.00578]
[1777639267190,47.12,78093.65,2.7,0.0145,1e-05,2.01936]
[1777639270548,47.11,78089.33,2.7,0.0144,1e-05,2.00828]
[1777639273368,47.09,78076.43,2.7,0.01419,1e-05,1.98267]
[1777639276211,47.08,78072.27,2.7,0.01412,1e-05,1.97333]
[1777639276427,47.08,78072.27,2.7,0.01412,1e-05,1.97333]
[1777639279619,47.06,78061.63,2.7,0.01393,1e-05,1.95089]
[1777639282577,47.06,78052.72,2.7,0.01381,1e-05,1.93592]
[1777639285609,47.06,78052.69,2.7,0.01381,1e-05,1.93587]
[1777639285947,47.06,78052.69,2.7,0.01381,1e-05,1.93587]
[1777639289536,47.05,78043.46,2.7,0.01368,1e-05,1.91942]
[1777639292115,47.04,78036.02,2.7,0.01355,1e-05,1.90406]
[1777639297729,47.0,78036.26,2.7,0.01348,1e-05,1.89551]
[1777639301758,46.98,78017.9,2.7,0.01321,1e-05,1.86163]
[1777639307428,46.97,78013.05,2.7,0.01312,1e-05,1.85018]
[1777639308668,46.96,78005.7,2.7,0.01301,1e-05,1.83657]
[1777639310245,46.95,77997.32,2.7,0.01289,1e-05,1.82225]
[1777639310665,46.94,77994.17,2.7,0.01284,1e-05,1.81555]
[1777639315856,46.92,77982.7,2.7,0.01266,1e-05,1.79343]
[1777639320921,46.91,77982.68,2.7,0.01263,1e-05,1.79035]
[1777639320975,46.9,77967.62,2.7,0.01244,1e-05,1.76592]
[1777639326934,46.88,77964.34,2.7,0.01235,1e-05,1.75583]
[1777639327900,46.88,77964.34,2.7,0.01235,1e-05,1.75583]
[1777639331972,46.86,77980.26,2.7,0.01253,1e-05,1.77721]
[1777639332691,46.86,77980.26,2.7,0.01253,1e-05,1.77721]
[1777639333315,46.86,77980.26,2.7,0.01253,1e-05,1.77721]
[1777639342042,46.84,77990.02,2.7,0.01261,1e-05,1.78805]
[1777639347077,46.84,77985.01,2.7,0.01255,1e-05,1.78014]
[1777639352113,46.84,77978.39,2.7,0.01245,1e-05,1.76766]
[1777639357148,46.84,77966.94,2.7,0.01231,1e-05,1.74979]
[1777639362183,46.84,77959.74,2.7,0.01222,1e-05,1.73863]
[1777639367218,46.84,77968.34,2.7,0.01233,1e-05,1.75197]
[1777639372253,46.84,77978.46,2.7,0.01245,1e-05,1.76777]
[1777639377288,46.84,77971.18,2.7,0.01236,1e-05,1.75639]
[1777639382323,46.84,77967.36,2.7,0.01231,1e-05,1.75044]
[1777639387358,46.84,77972.62,2.7,0.01238,1e-05,1.75864]
[1777639392393,46.84,77971.6,2.7,0.01237,1e-05,1.75705]
[1777639397428,46.84,77972.1,2.7,0.01237,1e-05,1.75783]
[1777639402464,46.84,77974.27,2.7,0.0124,1e-05,1.76121]
[1777639407499,46.84,77963.94,2.7,0.01227,1e-05,1.74513]
[1777639410522,46.84,77948.39,2.7,0.01208,1e-05,1.72114]
[1777639415557,46.84,77943.51,2.7,0.01201,1e-05,1.71164]
[1777639420592,46.84,77942.6,2.7,0.01199,1e-05,1.71025]
[1777639425627,46.82,77938.96,2.7,0.01193,1e-05,1.70222]
[1777639430662,46.81,77941.42,2.7,0.01194,1e-05,1.70291]
[1777639435696,46.79,77938.33,2.7,0.01187,1e-05,1.6952]
[1777639440731,46.78,77937.49,2.7,0.01184,1e-05,1.691]
[1777639445767,46.76,77940.67,2.7,0.01185,1e-05,1.69291]
[1777639450804,46.75,77941.33,2.7,0.01184,1e-05,1.69101]
[1777639455840,46.73,77949.26,2.7,0.01191,1e-05,1.70013]
[1777639460876,46.71,77953.58,2.7,0.01194,1e-05,1.70373]
[1777639465911,46.7,77954.21,2.7,0.01192,1e-05,1.70171]
[1777639470946,46.68,77955.46,2.7,0.01192,1e-05,1.70068]
[1777639475981,46.67,77954.16,2.7,0.01186,1e-05,1.69378]
[1777639481018,46.65,77950.64,2.7,0.0118,1e-05,1.6856]
[1777639486053,46.64,77947.0,2.7,0.01173,1e-05,1.67738]
[1777639491088,46.62,77947.5,2.7,0.01172,1e-05,1.67546]
[1777639496123,46.61,77945.77,2.7,0.01167,1e-05,1.66969]
[1777639501158,46.59,77943.66,2.7,0.01162,1e-05,1.66391]
[1777639506193,46.58,77936.69,2.7,0.01152,1e-05,1.65098]
[1777639511229,46.57,77938.51,2.7,0.01152,1e-05,1.6513]
[1777639516264,46.55,77951.7,2.7,0.01166,1e-05,1.66864]
[1777639521298,46.54,77953.55,2.7,0.01166,1e-05,1.66886]
[1777639526334,46.53,77949.13,2.7,0.01159,1e-05,1.65968]
[1777639531369,46.51,77950.14,2.7,0.01157,1e-05,1.65677]
[1777639536405,46.5,77940.84,2.7,0.01144,1e-05,1.64054]
[1777639541439,46.49,77951.72,2.7,0.01155,1e-05,1.65449]
[1777639546475,46.47,77950.84,2.7,0.01152,1e-05,1.65081]
[1777639551510,46.46,77953.47,2.7,0.01153,1e-05,1.65239]
[1777639556544,46.45,77947.2,2.7,0.01144,1e-05,1.64072]
[1777639561580,46.44,77944.62,2.7,0.01139,1e-05,1.63463]
[1777639563904,46.44,77946.1,2.7,0.0114,1e-05,1.63639]
[1777639564793,46.43,77947.51,2.7,0.01142,1e-05,1.63803]
[1777639564601,46.43,77973.21,2.7,0.01172,1e-05,1.67616]
[1777639565273,46.43,77973.21,2.7,0.01172,1e-05,1.67616]
[1777639566701,46.43,77983.7,2.7,0.01184,1e-05,1.69158]
[1777639570222,46.42,77984.54,2.7,0.01183,1e-05,1.69065]
[1777639572865,46.41,77986.17,2.7,0.01184,1e-05,1.69149]
[1777639578699,46.39,77985.48,2.7,0.01181,1e-05,1.68713]
[1777639582874,46.38,78004.81,2.7,0.01202,1e-05,1.71458]
[1777639583734,46.38,78018.7,2.7,0.01219,1e-05,1.73553]
[1777639585508,46.37,78021.41,2.7,0.01222,1e-05,1.73912]
[1777639590783,46.35,78023.44,2.7,0.01221,1e-05,1.73844]
[1777639595818,46.34,78016.43,2.7,0.01209,1e-05,1.72236]
[1777639600852,46.32,78010.51,2.7,0.01199,1e-05,1.71024]
[1777639605876,46.31,78010.6,2.7,0.01197,1e-05,1.70804]
[1777639607109,46.3,78006.03,2.7,0.01191,1e-05,1.70042]
[1777639607197,46.3,77990.18,2.7,0.01172,1e-05,1.67565]
[1777639608908,46.3,77973.63,2.7,0.01151,1e-05,1.64966]
[1777639613965,46.28,77973.21,2.7,0.01148,1e-05,1.64667]
[1777639619518,46.27,77973.05,2.7,0.01147,1e-05,1.64455]
[1777639620526,46.27,77979.21,2.7,0.01154,1e-05,1.65379]
[1777639620561,46.27,78005.51,2.7,0.01186,1e-05,1.69372]
[1777639620915,46.27,78005.51,2.7,0.01186,1e-05,1.69372]
[1777639621567,46.27,78024.02,2.7,0.01208,1e-05,1.72166]
[1777639622757,46.27,78024.02,2.7,0.01208,1e-05,1.72166]
[1777639625467,46.26,78029.5,2.7,0.01214,1e-05,1.72892]
[1777639625775,46.26,78029.5,2.7,0.01214,1e-05,1.72892]
[1777639633112,46.23,78021.4,2.7,0.01199,1e-05,1.71079]
[1777639638147,46.22,78026.55,2.7,0.01203,1e-05,1.71575]
[1777639643182,46.2,78024.72,2.7,0.01199,1e-05,1.7099]
[1777639648217,46.19,78026.16,2.7,0.01198,1e-05,1.70913]
[1777639653252,46.17,78017.9,2.7,0.01184,1e-05,1.6909]
[1777639658288,46.15,78016.93,2.7,0.0118,1e-05,1.68661]
[1777639663323,46.14,78010.24,2.7,0.0117,1e-05,1.67369]
[1777639668359,46.13,78003.17,2.7,0.01159,1e-05,1.6604]
[1777639673393,46.11,78013.01,2.7,0.01169,1e-05,1.67282]
[1777639678937,46.1,78010.95,2.7,0.01165,1e-05,1.66762]
[1777639688500,46.07,78020.34,2.7,0.01172,1e-05,1.67629]
[1777639691320,46.07,78022.49,2.7,0.01174,1e-05,1.67853]
[1777639693788,46.07,78026.69,2.7,0.01179,1e-05,1.68496]
[1777639699577,46.05,78022.11,2.7,0.01171,1e-05,1.67477]
[1777639705619,46.05,78017.89,2.7,0.01165,1e-05,1.66834]
[1777639710654,46.05,78023.45,2.7,0.01172,1e-05,1.67681]
[1777639715689,46.05,78024.07,2.7,0.01172,1e-05,1.67575]
[1777639719629,46.05,78022.49,2.7,0.0117,1e-05,1.67334]
[1777639724751,46.05,78024.67,2.7,0.01172,1e-05,1.67667]
[1777639729787,46.05,78022.54,2.7,0.0117,1e-05,1.67342]
[1777639734823,46.05,78012.16,2.7,0.01157,1e-05,1.65764]
[1777639739858,46.05,78011.96,2.7,0.01157,1e-05,1.65734]
[1777639744894,46.05,78000.27,2.7,0.01143,1e-05,1.63972]
[1777639749929,46.05,78002.37,2.7,0.01145,1e-05,1.64288]
[1777639754964,46.05,78000.02,2.7,0.01143,1e-05,1.63935]
[1777639760001,46.05,77995.91,2.7,0.01138,1e-05,1.63319]
[1777639765038,46.05,77987.88,2.7,0.01128,1e-05,1.62121]
[1777639770073,46.05,77983.51,2.7,0.01123,1e-05,1.61473]
[1777639775108,46.05,77985.43,2.7,0.01124,1e-05,1.61561]
[1777639780415,46.05,77985.18,2.7,0.01124,1e-05,1.61524]
[1777639786186,46.05,77985.47,2.7,0.01124,1e-05,1.61567]
[1777639791220,46.05,77983.93,2.7,0.01122,1e-05,1.61339]
[1777639796255,46.05,77982.97,2.7,0.01121,1e-05,1.61197]
[1777639801289,46.05,77979.55,2.7,0.01117,1e-05,1.6061]
[1777639806325,46.04,77986.81,2.7,0.01123,1e-05,1.61481]
[1777639811360,46.02,77985.44,2.7,0.0112,1e-05,1.61071]
[1777639816395,46.01,77998.75,2.7,0.01134,1e-05,1.62845]
[1777639821432,46.0,78003.59,2.7,0.01138,1e-05,1.63348]
[1777639826467,45.99,77990.77,2.7,0.01121,1e-05,1.61181]
[1777639831502,45.98,77994.35,2.7,0.01122,1e-05,1.61312]
[1777639836537,45.97,77993.72,2.7,0.01121,1e-05,1.61138]
[1777639841572,45.96,77996.33,2.7,0.01122,1e-05,1.61325]
[1777639846607,45.95,77993.79,2.7,0.01118,1e-05,1.6075]
[1777639851642,45.94,77994.45,2.7,0.01117,1e-05,1.60654]
[1777639856677,45.93,77993.33,2.7,0.01114,1e-05,1.60299]
[1777639861712,45.92,77983.56,2.7,0.01101,1e-05,1.58683]
[1777639866748,45.91,77983.95,2.7,0.01101,1e-05,1.58602]
[1777639872795,45.91,77984.46,2.7,0.01101,1e-05,1.58676]
[1777639877830,45.91,77984.42,2.7,0.01101,1e-05,1.58671]
[1777639882866,45.91,77984.75,2.7,0.01102,1e-05,1.58719]
[1777639887901,45.91,77988.35,2.7,0.01106,1e-05,1.59248]
[1777639892935,45.91,77987.14,2.7,0.01103,1e-05,1.58876]
[1777639897973,45.91,77991.92,2.7,0.01109,1e-05,1.59579]
[1777639903007,45.91,77996.59,2.7,0.01114,1e-05,1.60268]
[1777639908044,45.91,77996.18,2.7,0.01114,1e-05,1.60207]
[1777639913078,45.91,77994.94,2.7,0.01112,1e-05,1.60024]
[1777639918113,45.91,77994.95,2.7,0.01112,1e-05,1.60026]
[1777639924155,45.91,77993.14,2.7,0.01109,1e-05,1.59621]
[1777639929190,45.9,77987.64,2.7,0.01101,1e-05,1.58648]
[1777639935232,45.89,77989.95,2.7,0.01102,1e-05,1.58795]
[1777639940267,45.88,77990.67,2.7,0.01102,1e-05,1.5874]
[1777639945302,45.87,77991.86,2.7,0.01102,1e-05,1.58757]
[1777639950336,45.86,77993.23,2.7,0.01102,1e-05,1.58799]
[1777639955372,45.85,77993.5,2.7,0.011,1e-05,1.58488]
[1777639960407,45.84,77990.48,2.7,0.01095,1e-05,1.57893]
[1777639965442,45.83,77989.98,2.7,0.01094,1e-05,1.5767]
[1777639971484,45.83,77990.83,2.7,0.01093,1e-05,1.57617]
[1777639976519,45.82,77990.84,2.7,0.01092,1e-05,1.57471]
[1777639981554,45.81,77990.58,2.7,0.01091,1e-05,1.57288]
[1777639986590,45.8,77989.52,2.7,0.01088,1e-05,1.56963]
[1777639991630,45.79,77987.69,2.7,0.01085,1e-05,1.56559]
[1777639996666,45.78,77988.03,2.7,0.01084,1e-05,1.56474]
[1777640001702,45.78,77986.81,2.7,0.01082,1e-05,1.56164]
[1777640006737,45.77,77974.15,2.7,0.01066,1e-05,1.5421]
[1777640007616,45.77,77974.15,2.7,0.01066,1e-05,1.5421]
[1777640012779,45.76,77969.04,2.7,0.01058,1e-05,1.53161]
[1777640017814,45.76,77972.89,2.7,0.01062,1e-05,1.53603]
[1777640022849,45.75,77970.54,2.7,0.01058,1e-05,1.53156]
[1777640027884,45.75,77966.09,2.7,0.01053,1e-05,1.52415]
[1777640032919,45.74,77966.12,2.7,0.01052,1e-05,1.52317]
[1777640037954,45.74,77967.47,2.7,0.01053,1e-05,1.52448]
[1777640042989,45.74,77968.53,2.7,0.01054,1e-05,1.526]
[1777640048024,45.73,77967.79,2.7,0.01053,1e-05,1.52411]
[1777640053059,45.73,77957.23,2.7,0.0104,1e-05,1.50817]
[1777640054090,45.73,77957.23,2.7,0.0104,1e-05,1.50817]
[1777640059101,45.73,77939.73,2.7,0.01021,1e-05,1.48359]
[1777640064136,45.73,77943.78,2.7,0.01025,1e-05,1.48925]
[1777640069172,45.73,77942.67,2.7,0.01024,1e-05,1.4877]
[1777640074208,45.73,77940.03,2.7,0.0102,1e-05,1.48216]
[1777640079243,45.73,77939.88,2.7,0.0102,1e-05,1.48195]
[1777640084277,45.73,77936.97,2.7,0.01017,1e-05,1.4779]
[1777640089312,45.73,77937.27,2.7,0.01017,1e-05,1.47831]
[1777640094350,45.73,77937.58,2.7,0.01017,1e-05,1.47875]
[1777640099385,45.73,77935.69,2.7,0.01015,1e-05,1.47612]
[1777640104882,45.73,77949.12,2.7,0.0103,1e-05,1.49487]
[1777640104954,45.73,77949.12,2.7,0.0103,1e-05,1.49487]
[1777640109346,45.73,77948.96,2.7,0.0103,1e-05,1.49465]
[1777640110587,45.73,77958.38,2.7,0.0104,1e-05,1.50792]
[1777640113599,45.73,77967.41,2.7,0.0105,1e-05,1.52073]
[1777640119525,45.73,77968.62,2.7,0.01051,1e-05,1.52245]
[1777640124560,45.73,77971.51,2.7,0.01055,1e-05,1.52657]
[1777640130601,45.72,77970.36,2.7,0.01053,1e-05,1.52427]
[1777640135636,45.72,77969.16,2.7,0.01049,1e-05,1.51962]
[1777640140672,45.71,77964.87,2.7,0.01044,1e-05,1.51253]
[1777640145707,45.71,77960.41,2.7,0.01038,1e-05,1.5053]
[1777640150742,45.71,77956.77,2.7,0.01034,1e-05,1.49999]
[1777640155777,45.71,77952.7,2.7,0.0103,1e-05,1.49426]
[1777640160812,45.71,77949.91,2.7,0.01027,1e-05,1.49035]
[1777640165847,45.71,77951.47,2.7,0.01028,1e-05,1.49254]
[1777640170882,45.71,77951.23,2.7,0.01028,1e-05,1.4922]
[1777640175918,45.71,77951.42,2.7,0.01028,1e-05,1.49247]
[1777640180952,45.71,77957.56,2.7,0.01035,1e-05,1.5011]
[1777640185987,45.71,77957.4,2.7,0.01035,1e-05,1.50087]
[1777640191022,45.71,77957.92,2.7,0.01034,1e-05,1.49974]
[1777640196057,45.71,77958.77,2.7,0.01035,1e-05,1.50094]
[1777640201092,45.71,77965.64,2.7,0.01043,1e-05,1.51064]
[1777640206126,45.71,77965.81,2.7,0.01043,1e-05,1.51088]
[1777640211162,45.71,77966.62,2.7,0.01044,1e-05,1.51203]
[1777640216197,45.71,77966.9,2.7,0.01044,1e-05,1.51243]
[1777640221232,45.71,77966.68,2.7,0.01044,1e-05,1.51212]
[1777640226267,45.71,77966.17,2.7,0.01043,1e-05,1.5114]
[1777640231302,45.71,77966.37,2.7,0.01043,1e-05,1.51168]
[1777640236337,45.71,77967.54,2.7,0.01045,1e-05,1.51334]
[1777640241372,45.71,77973.39,2.7,0.01051,1e-05,1.52166]
[1777640246408,45.71,77977.24,2.7,0.01055,1e-05,1.52715]
[1777640251443,45.71,77981.17,2.7,0.01059,1e-05,1.53088]
[1777640257501,45.7,77981.73,2.7,0.01059,1e-05,1.53145]
[1777640262526,45.7,77985.76,2.7,0.01062,1e-05,1.53563]
[1777640267560,45.69,77985.86,2.7,0.01061,1e-05,1.53461]
[1777640272595,45.68,77985.32,2.7,0.0106,1e-05,1.53269]
[1777640277630,45.68,77985.11,2.7,0.01059,1e-05,1.53126]
[1777640282665,45.67,77986.76,2.7,0.0106,1e-05,1.53251]
[1777640287700,45.66,77977.25,2.7,0.01048,1e-05,1.51784]
[1777640294748,45.66,77977.39,2.7,0.01047,1e-05,1.51668]
[1777640299784,45.65,77975.97,2.7,0.01045,1e-05,1.51372]
[1777640304819,45.65,77969.93,2.7,0.01038,1e-05,1.50424]
[1777640309854,45.64,77968.93,2.7,0.01036,1e-05,1.502]
[1777640314889,45.64,77968.21,2.7,0.01033,1e-05,1.49832]
[1777640319565,45.63,77968.07,2.7,0.01033,1e-05,1.49767]
[1777640319923,45.63,77984.81,2.7,0.01051,1e-05,1.5211]
[1777640320910,45.63,77984.81,2.7,0.01051,1e-05,1.5211]
[1777640323914,45.63,77982.2,2.7,0.01048,1e-05,1.51667]
[1777640328987,45.62,77982.06,2.7,0.01047,1e-05,1.5154]
[1777640334025,45.62,77982.99,2.7,0.01047,1e-05,1.51585]
[1777640340071,45.61,77983.46,2.7,0.01047,1e-05,1.51549]
[1777640345122,45.61,77981.19,2.7,0.01043,1e-05,1.51143]
[1777640345886,45.61,77981.19,2.7,0.01043,1e-05,1.51143]
[1777640348478,45.61,77979.87,2.7,0.01042,1e-05,1.50926]
[1777640351482,45.61,77981.97,2.7,0.01044,1e-05,1.51209]
[1777640357205,45.61,77972.73,2.7,0.01034,1e-05,1.499]
[1777640362240,45.61,77962.79,2.7,0.01023,1e-05,1.48503]
[1777640367275,45.61,77959.89,2.7,0.0102,1e-05,1.48097]
[1777640372311,45.61,77947.25,2.7,0.01005,1e-05,1.46156]
[1777640377346,45.61,77944.52,2.7,0.01002,1e-05,1.45779]
[1777640382382,45.61,77935.83,2.7,0.00993,1e-05,1.44583]
[1777640387418,45.61,77929.77,2.7,0.00986,1e-05,1.43754]
[1777640390438,45.61,77915.28,2.7,0.00971,1e-05,1.41788]
[1777640391421,45.61,77915.28,2.7,0.00971,1e-05,1.41788]
[1777640393369,45.61,77894.31,2.7,0.00949,1e-05,1.38981]
[1777640394458,45.61,77887.01,2.7,0.00942,1e-05,1.38015]
[1777640397433,45.61,77886.68,2.7,0.00941,1e-05,1.37971]
[1777640402526,45.61,77898.77,2.7,0.00954,1e-05,1.39574]
[1777640403533,45.61,77919.4,2.7,0.00975,1e-05,1.42345]
[1777640404336,45.61,77919.4,2.7,0.00975,1e-05,1.42345]
[1777640407560,45.61,77950.55,2.7,0.01008,1e-05,1.46613]
[1777640412597,45.61,77956.16,2.7,0.01014,1e-05,1.47392]
[1777640417632,45.61,77960.78,2.7,0.01019,1e-05,1.48036]
[1777640419396,45.61,77967.51,2.7,0.01027,1e-05,1.48979]
[1777640422224,45.61,77967.58,2.7,0.01027,1e-05,1.48989]
[1777640424247,45.61,77966.61,2.7,0.01026,1e-05,1.48853]
[1777640425722,45.61,77973.61,2.7,0.01033,1e-05,1.49838]
[1777640428595,45.61,77977.0,2.7,0.01037,1e-05,1.50317]
[1777640431607,45.6,77984.24,2.7,0.01045,1e-05,1.51309]
[1777640432745,45.6,77999.98,2.7,0.01061,1e-05,1.53333]
[1777640433460,45.6,77999.98,2.7,0.01061,1e-05,1.53333]
[1777640435024,45.6,78004.17,2.7,0.01065,1e-05,1.5389]
[1777640438027,45.6,78012.11,2.7,0.01074,1e-05,1.54991]
[1777640438719,45.6,78012.11,2.7,0.01074,1e-05,1.54991]
[1777640439805,45.59,78033.86,2.7,0.01099,1e-05,1.58145]
[1777640441901,45.59,78034.84,2.7,0.011,1e-05,1.5829]
[1777640443935,45.59,78030.26,2.7,0.01094,1e-05,1.57585]
[1777640449874,45.54,78032.24,2.7,0.01089,1e-05,1.56957]
[1777640454911,45.5,78027.57,2.7,0.01077,1e-05,1.55412]
[1777640459950,45.43,78027.72,2.7,0.01068,1e-05,1.5422]
[1777640464986,45.39,78035.8,2.7,0.01071,1e-05,1.54661]
[1777640470023,45.34,78036.31,2.7,0.01064,1e-05,1.53786]
[1777640475064,45.29,78042.9,2.7,0.01064,1e-05,1.53805]
[1777640480099,45.27,78042.25,2.7,0.01061,1e-05,1.53395]
[1777640485134,45.26,78030.99,2.7,0.01047,1e-05,1.51651]
[1777640490169,45.26,78030.42,2.7,0.01046,1e-05,1.51476]
[1777640495205,45.25,78030.17,2.7,0.01044,1e-05,1.51161]
[1777640500240,45.25,78031.09,2.7,0.01044,1e-05,1.51201]
[1777640504277,45.24,78054.55,2.7,0.0107,1e-05,1.54513]
[1777640509311,45.24,78060.0,2.7,0.01075,1e-05,1.5518]
[1777640513761,45.21,78064.75,2.7,0.01076,1e-05,1.55336]
[1777640513810,45.2,78079.32,2.7,0.01093,1e-05,1.57456]
[1777640514349,45.2,78094.61,2.7,0.0111,1e-05,1.59702]
[1777640516373,45.2,78099.42,2.7,0.01116,1e-05,1.6039]
[1777640519346,45.2,78104.24,2.7,0.01121,1e-05,1.61009]
[1777640520936,45.19,78104.86,2.7,0.01121,1e-05,1.6103]
[1777640522181,45.19,78105.58,2.7,0.01121,1e-05,1.61103]
[1777640523556,45.19,78107.99,2.7,0.01124,1e-05,1.61431]
[1777640523995,45.19,78118.35,2.7,0.01136,1e-05,1.62965]
[1777640526358,45.18,78123.71,2.7,0.01142,1e-05,1.63702]
[1777640528175,45.18,78112.7,2.7,0.01128,1e-05,1.61948]
[1777640530218,45.17,78104.06,2.7,0.01117,1e-05,1.6057]
[1777640535500,45.16,78105.56,2.7,0.01117,1e-05,1.60585]
[1777640540535,45.15,78098.22,2.7,0.01107,1e-05,1.5931]
[1777640545570,45.15,78092.15,2.7,0.01099,1e-05,1.58249]
[1777640550605,45.14,78091.9,2.7,0.01097,1e-05,1.5806]
[1777640555640,45.13,78090.34,2.7,0.01093,1e-05,1.57516]
[1777640557654,45.13,78113.11,2.7,0.0112,1e-05,1.60863]
[1777640562689,45.13,78124.76,2.7,0.01134,1e-05,1.62629]
[1777640567725,45.13,78123.58,2.7,0.01132,1e-05,1.62449]
[1777640572761,45.13,78125.86,2.7,0.01135,1e-05,1.62796]
[1777640577796,45.13,78124.44,2.7,0.01133,1e-05,1.6258]
[1777640582831,45.13,78121.73,2.7,0.0113,1e-05,1.62168]
[1777640587866,45.13,78121.32,2.7,0.0113,1e-05,1.62106]
[1777640592901,45.13,78123.8,2.7,0.01132,1e-05,1.62483]
[1777640597936,45.12,78119.13,2.7,0.01126,1e-05,1.617]
[1777640602970,45.11,78119.89,2.7,0.01126,1e-05,1.61638]
[1777640608008,45.07,78118.91,2.7,0.01118,1e-05,1.60701]
[1777640613042,45.06,78118.55,2.7,0.01115,1e-05,1.60287]
[1777640618076,45.06,78122.37,2.7,0.01118,1e-05,1.60702]
[1777640623111,45.05,78121.5,2.7,0.01116,1e-05,1.60408]
[1777640628152,45.04,78121.63,2.7,0.01115,1e-05,1.60267]
[1777640633187,45.03,78120.09,2.7,0.01112,1e-05,1.59876]
[1777640638221,45.02,78111.51,2.7,0.01101,1e-05,1.58436]
[1777640643257,45.01,78116.71,2.7,0.01106,1e-05,1.59071]
[1777640648292,45.0,78124.1,2.7,0.01113,1e-05,1.60002]
[1777640653327,45.0,78120.95,2.7,0.01108,1e-05,1.59378]
[1777640658362,44.99,78122.77,2.7,0.01109,1e-05,1.59501]
[1777640663399,44.98,78123.06,2.7,0.01108,1e-05,1.59394]
[1777640668434,44.97,78120.64,2.7,0.01104,1e-05,1.58882]
[1777640673468,44.97,78116.12,2.7,0.01097,1e-05,1.57926]
[1777640678504,44.97,78123.49,2.7,0.01105,1e-05,1.59029]
[1777640683538,44.97,78136.24,2.7,0.01121,1e-05,1.60951]
[1777640688575,44.97,78149.04,2.7,0.01136,1e-05,1.629]
[1777640690880,44.97,78153.6,2.7,0.01141,1e-05,1.63561]
[1777640690902,44.97,78167.76,2.7,0.01158,1e-05,1.65746]
[1777640691206,44.97,78167.76,2.7,0.01158,1e-05,1.65746]
[1777640691414,44.97,78167.76,2.7,0.01158,1e-05,1.65746]
[1777640696049,44.96,78185.54,2.7,0.0118,1e-05,1.68482]
[1777640697216,44.96,78189.78,2.7,0.01186,1e-05,1.6915]
[1777640700230,44.96,78188.57,2.7,0.01184,1e-05,1.68959]
[1777640702678,44.96,78166.79,2.7,0.01157,1e-05,1.65557]
[1777640706645,44.96,78172.99,2.7,0.01165,1e-05,1.6652]
[1777640706651,44.96,78172.99,2.7,0.01165,1e-05,1.6652]
[1777640708006,44.96,78177.96,2.7,0.01171,1e-05,1.67295]
[1777640708354,44.96,78177.96,2.7,0.01171,1e-05,1.67295]
[1777640709925,44.94,78190.21,2.7,0.01182,1e-05,1.68773]
[1777640712907,44.85,78187.55,2.7,0.01165,1e-05,1.66586]
[1777640717645,44.75,78184.71,2.7,0.01145,1e-05,1.64147]
[1777640721392,44.67,78188.04,2.7,0.01138,1e-05,1.63215]
[1777640721936,44.67,78188.04,2.7,0.01138,1e-05,1.63215]
[1777640722948,44.67,78188.83,2.7,0.01138,1e-05,1.63302]
[1777640728880,44.64,78184.57,2.7,0.01129,1e-05,1.62092]
[1777640730894,44.64,78166.16,2.7,0.01106,1e-05,1.59225]
[1777640733915,44.63,78150.89,2.7,0.01086,1e-05,1.56659]
[1777640738950,44.63,78156.67,2.7,0.01092,1e-05,1.57403]
[1777640743985,44.62,78160.87,2.7,0.01096,1e-05,1.57911]
[1777640749028,44.61,78155.22,2.7,0.01088,1e-05,1.56942]
[1777640754063,44.61,78153.51,2.7,0.01085,1e-05,1.56567]
[1777640760105,44.6,78147.37,2.7,0.01077,1e-05,1.55518]
[1777640765141,44.59,78154.86,2.7,0.01085,1e-05,1.5652]
[1777640770175,44.59,78152.55,2.7,0.01081,1e-05,1.56056]
[1777640775209,44.58,78150.36,2.7,0.01078,1e-05,1.55617]
[1777640780755,44.58,78150.63,2.7,0.01078,1e-05,1.55568]
[1777640780921,44.58,78150.63,2.7,0.01078,1e-05,1.55568]
[1777640781255,44.57,78171.2,2.7,0.01101,1e-05,1.58602]
[1777640784079,44.57,78178.47,2.7,0.0111,1e-05,1.59675]
[1777640786897,44.57,78185.39,2.7,0.01117,1e-05,1.60638]
[1777640789873,44.56,78187.15,2.7,0.01119,1e-05,1.60813]
[1777640792878,44.56,78195.76,2.7,0.01127,1e-05,1.61838]
[1777640798374,44.55,78198.14,2.7,0.01128,1e-05,1.61976]
[1777640803409,44.54,78198.31,2.7,0.01127,1e-05,1.61841]
[1777640808450,44.53,78195.86,2.7,0.01123,1e-05,1.61307]
[1777640813485,44.52,78196.79,2.7,0.01123,1e-05,1.61294]
[1777640818520,44.51,78193.11,2.7,0.01117,1e-05,1.60606]
[1777640823555,44.51,78197.96,2.7,0.01123,1e-05,1.61348]
[1777640828592,44.51,78200.6,2.7,0.01126,1e-05,1.61753]
[1777640833627,44.51,78200.87,2.7,0.01127,1e-05,1.61794]
[1777640838662,44.51,78201.13,2.7,0.01127,1e-05,1.61834]
[1777640843697,44.51,78191.69,2.7,0.01116,1e-05,1.60389]
[1777640845720,44.51,78191.25,2.7,0.01115,1e-05,1.60322]
[1777640845822,44.51,78191.25,2.7,0.01115,1e-05,1.60322]
[1777640847019,44.51,78190.62,2.7,0.01114,1e-05,1.60226]
[1777640852760,44.51,78187.21,2.7,0.01109,1e-05,1.59512]
[1777640857795,44.51,78187.88,2.7,0.0111,1e-05,1.59613]
[1777640862831,44.49,78185.11,2.7,0.01102,1e-05,1.58654]
[1777640867866,44.48,78184.97,2.7,0.01101,1e-05,1.58504]
[1777640873908,44.47,78186.46,2.7,0.01101,1e-05,1.58552]
[1777640878943,44.46,78185.48,2.7,0.01099,1e-05,1.5828]
[1777640884151,44.46,78181.69,2.7,0.01094,1e-05,1.57611]
[1777640890025,44.45,78194.69,2.7,0.01108,1e-05,1.59408]
[1777640891178,44.45,78194.69,2.7,0.01108,1e-05,1.59408]
[1777640897074,44.44,78186.63,2.7,0.01097,1e-05,1.58006]
[1777640902110,44.43,78187.91,2.7,0.01097,1e-05,1.58074]
[1777640907143,44.43,78186.85,2.7,0.01096,1e-05,1.57914]
[1777640913186,44.43,78187.56,2.7,0.01096,1e-05,1.57827]
[1777640918220,44.43,78188.63,2.7,0.01097,1e-05,1.57989]
[1777640923255,44.43,78192.36,2.7,0.01101,1e-05,1.58553]
[1777640928290,44.43,78188.07,2.7,0.01096,1e-05,1.57904]
[1777640933325,44.43,78186.72,2.7,0.01095,1e-05,1.57701]
[1777640938360,44.43,78187.21,2.7,0.01095,1e-05,1.57775]
[1777640943397,44.43,78182.1,2.7,0.01089,1e-05,1.57005]
[1777640948432,44.43,78190.01,2.7,0.01099,1e-05,1.58197]
[1777640953882,44.43,78191.47,2.7,0.011,1e-05,1.58418]
[1777640959509,44.43,78195.59,2.7,0.01105,1e-05,1.59043]
[1777640964543,44.43,78202.95,2.7,0.01114,1e-05,1.60163]
[1777640969579,44.43,78200.71,2.7,0.01111,1e-05,1.59822]
[1777640974614,44.43,78203.13,2.7,0.01113,1e-05,1.59995]
[1777640979649,44.43,78189.79,2.7,0.01097,1e-05,1.5797]
[1777640984684,44.43,78186.49,2.7,0.01093,1e-05,1.57472]
[1777640989719,44.43,78186.7,2.7,0.01093,1e-05,1.57504]
[1777640995764,44.43,78186.08,2.7,0.01093,1e-05,1.5741]
[1777641000798,44.43,78191.12,2.7,0.01099,1e-05,1.58171]
[1777641005835,44.43,78196.52,2.7,0.01105,1e-05,1.58989]
[1777641010870,44.43,78195.18,2.7,0.01103,1e-05,1.58786]
[1777641015905,44.43,78195.79,2.7,0.01104,1e-05,1.58878]
[1777641020942,44.43,78190.4,2.7,0.01098,1e-05,1.58062]
[1777641025977,44.43,78181.05,2.7,0.01087,1e-05,1.56654]
[1777641031012,44.43,78176.54,2.7,0.0108,1e-05,1.55787]
[1777641036047,44.43,78184.13,2.7,0.01089,1e-05,1.56923]
[1777641041082,44.43,78187.91,2.7,0.01094,1e-05,1.57492]
[1777641046117,44.43,78191.25,2.7,0.01097,1e-05,1.57996]
[1777641051152,44.43,78191.49,2.7,0.01098,1e-05,1.58032]
[1777641054177,44.43,78209.51,2.7,0.01119,1e-05,1.60774]
[1777641058213,44.43,78242.99,2.7,0.01161,1e-05,1.65968]
[1777641058731,44.43,78242.99,2.7,0.01161,1e-05,1.65968]
[1777641058835,44.43,78242.99,2.7,0.01161,1e-05,1.65968]
[1777641059423,44.43,78281.31,2.7,0.01209,1e-05,1.72076]
[1777641059886,44.43,78281.31,2.7,0.01209,1e-05,1.72076]
[1777641060262,44.43,78301.7,2.7,0.01236,1e-05,1.75399]
[1777641061794,44.43,78302.17,2.7,0.01236,1e-05,1.75476]
[1777641062044,44.43,78302.17,2.7,0.01236,1e-05,1.75476]
[1777641062217,44.43,78302.17,2.7,0.01236,1e-05,1.75476]
[1777641062658,44.43,78297.62,2.7,0.0123,1e-05,1.7473]
[1777641064259,44.43,78266.54,2.7,0.0119,1e-05,1.69701]
[1777641065157,44.43,78266.54,2.7,0.0119,1e-05,1.69701]
[1777641067163,44.43,78262.43,2.7,0.01185,1e-05,1.69045]
[1777641067615,44.43,78270.52,2.7,0.01195,1e-05,1.70339]
[1777641071310,44.43,78242.87,2.7,0.0116,1e-05,1.65949]
[1777641072286,44.43,78242.87,2.7,0.0116,1e-05,1.65949]
[1777641072291,44.43,78242.87,2.7,0.0116,1e-05,1.65949]
[1777641074378,44.43,78232.83,2.7,0.01148,1e-05,1.64339]
[1777641076754,44.43,78232.25,2.7,0.01146,1e-05,1.6414]
[1777641079366,44.42,78250.17,2.7,0.01167,1e-05,1.66841]
[1777641079739,44.42,78250.17,2.7,0.01167,1e-05,1.66841]
[1777641082579,44.42,78244.78,2.7,0.0116,1e-05,1.65911]
[1777641082393,44.41,78263.65,2.7,0.01183,1e-05,1.68857]
[1777641083399,44.41,78285.36,2.7,0.01211,1e-05,1.72345]
[1777641086929,44.4,78286.29,2.7,0.01211,1e-05,1.72302]
[1777641086983,44.4,78286.29,2.7,0.01211,1e-05,1.72302]
[1777641087829,44.4,78285.95,2.7,0.0121,1e-05,1.72197]
[1777641093168,44.39,78293.9,2.7,0.01217,1e-05,1.73026]
[1777641094801,44.38,78291.6,2.7,0.01213,1e-05,1.72548]
[1777641095591,44.38,78288.15,2.7,0.01208,1e-05,1.71938]
[1777641096357,44.38,78288.15,2.7,0.01208,1e-05,1.71938]
[1777641101677,44.37,78281.5,2.7,0.01198,1e-05,1.70619]
[1777641110589,44.36,78288.67,2.7,0.01206,1e-05,1.7168]
[1777641111535,44.36,78288.67,2.7,0.01206,1e-05,1.7168]
[1777641115625,44.36,78306.78,2.7,0.0123,1e-05,1.74627]
[1777641120656,44.36,78320.47,2.7,0.01248,1e-05,1.76882]
[1777641121226,44.36,78329.08,2.7,0.01259,1e-05,1.78312]
[1777641122108,44.36,78374.68,2.7,0.01322,1e-05,1.86038]
[1777641122959,44.36,78392.05,2.7,0.01346,1e-05,1.8905]
[1777641123779,44.36,78392.05,2.7,0.01346,1e-05,1.8905]
[1777641126792,44.36,78392.96,2.7,0.01348,1e-05,1.89209]
[1777641132756,44.36,78408.42,2.7,0.0137,1e-05,1.91923]
[1777641134771,44.36,78388.98,2.7,0.01342,1e-05,1.88515]
[1777641138310,44.36,78401.6,2.7,0.0136,1e-05,1.90722]
[1777641138727,44.36,78400.05,2.7,0.01358,1e-05,1.9045]
[1777641140983,44.36,78403.87,2.7,0.01363,1e-05,1.91121]
[1777641144823,44.36,78390.01,2.7,0.01343,1e-05,1.88694]
[1777641145023,44.36,78390.01,2.7,0.01343,1e-05,1.88694]
[1777641146513,44.36,78389.09,2.7,0.01342,1e-05,1.88534]
[1777641146727,44.36,78379.22,2.7,0.01328,1e-05,1.86822]
[1777641146975,44.36,78379.22,2.7,0.01328,1e-05,1.86822]
[1777641147068,44.36,78364.29,2.7,0.01307,1e-05,1.84255]
[1777641147978,44.36,78364.29,2.7,0.01307,1e-05,1.84255]
[1777641149552,44.36,78355.84,2.7,0.01296,1e-05,1.82815]
[1777641158942,44.36,78358.6,2.7,0.01298,1e-05,1.83069]
[1777641161963,44.36,78338.46,2.7,0.01271,1e-05,1.79668]
[1777641165991,44.36,78323.75,2.7,0.01251,1e-05,1.77216]
[1777641171027,44.36,78321.01,2.7,0.01247,1e-05,1.76762]
[1777641176062,44.36,78326.48,2.7,0.01254,1e-05,1.77669]
[1777641181097,44.36,78321.2,2.7,0.01246,1e-05,1.76676]
[1777641186173,44.35,78325.65,2.7,0.0125,1e-05,1.77177]
[1777641192174,44.33,78324.21,2.7,0.01245,1e-05,1.76531]
[1777641194140,44.32,78323.58,2.7,0.01244,1e-05,1.7637]
[1777641194376,44.32,78323.58,2.7,0.01244,1e-05,1.7637]
[1777641194456,44.32,78351.32,2.7,0.01281,1e-05,1.80946]
[1777641195424,44.32,78379.87,2.7,0.0132,1e-05,1.85814]
[1777641196532,44.32,78379.87,2.7,0.0132,1e-05,1.85814]
[1777641200410,44.32,78378.88,2.7,0.01319,1e-05,1.85643]
[1777641200724,44.32,78371.27,2.7,0.01308,1e-05,1.84337]
[1777641203418,44.32,78364.57,2.7,0.01299,1e-05,1.83192]
[1777641204893,44.32,78362.39,2.7,0.01296,1e-05,1.82821]
[1777641210479,44.31,78358.97,2.7,0.01289,1e-05,1.81972]
[1777641216360,44.29,78361.0,2.7,0.01287,1e-05,1.8164]
[1777641221395,44.27,78353.39,2.7,0.01274,1e-05,1.80043]
[1777641226430,44.26,78345.71,2.7,0.01261,1e-05,1.78453]
[1777641231465,44.24,78345.52,2.7,0.01258,1e-05,1.78126]
[1777641236500,44.23,78342.89,2.7,0.01252,1e-05,1.77396]
[1777641241535,44.21,78342.76,2.7,0.0125,1e-05,1.77086]
[1777641246570,44.21,78348.78,2.7,0.01258,1e-05,1.7809]
[1777641251605,44.21,78354.46,2.7,0.01265,1e-05,1.7904]
[1777641255634,44.21,78330.13,2.7,0.01233,1e-05,1.74996]
[1777641260667,44.21,78321.12,2.7,0.01221,1e-05,1.73517]
[1777641265703,44.21,78318.6,2.7,0.01218,1e-05,1.73105]
[1777641270739,44.2,78313.33,2.7,0.01209,1e-05,1.72]
[1777641275774,44.19,78316.72,2.7,0.0121,1e-05,1.72102]
[1777641280809,44.19,78316.5,2.7,0.01209,1e-05,1.72018]
[1777641285848,44.19,78314.66,2.7,0.01207,1e-05,1.71719]
[1777641290883,44.17,78316.07,2.7,0.01207,1e-05,1.71709]
[1777641295918,44.16,78326.56,2.7,0.01218,1e-05,1.7318]
[1777641300953,44.15,78341.79,2.7,0.01236,1e-05,1.75425]
[1777641302517,44.15,78341.79,2.7,0.01236,1e-05,1.75425]
[1777641302525,44.15,78357.16,2.7,0.01257,1e-05,1.77925]
[1777641302869,44.15,78357.16,2.7,0.01257,1e-05,1.77925]
[1777641305876,44.14,78372.05,2.7,0.01275,1e-05,1.80241]
[1777641306355,44.14,78372.05,2.7,0.01275,1e-05,1.80241]
[1777641308676,44.13,78364.78,2.7,0.01264,1e-05,1.7889]
[1777641311693,44.12,78363.91,2.7,0.01262,1e-05,1.78561]
[1777641321094,44.09,78350.83,2.7,0.01239,1e-05,1.75755]
[1777641326129,44.08,78351.87,2.7,0.01238,1e-05,1.75654]
[1777641331164,44.07,78361.12,2.7,0.01247,1e-05,1.76712]
[1777641336201,44.05,78364.31,2.7,0.01249,1e-05,1.76962]
[1777641342243,44.04,78364.08,2.7,0.01246,1e-05,1.76593]
[1777641347277,44.02,78365.01,2.7,0.01245,1e-05,1.76478]
[1777641352313,44.01,78372.74,2.7,0.01253,1e-05,1.775]
[1777641357348,44.0,78379.82,2.7,0.0126,1e-05,1.78413]
[1777641362383,43.98,78379.24,2.7,0.01257,1e-05,1.78035]
[1777641367418,43.97,78373.39,2.7,0.01247,1e-05,1.76782]
[1777641372453,43.96,78367.38,2.7,0.01237,1e-05,1.75526]
[1777641372939,43.96,78367.38,2.7,0.01237,1e-05,1.75526]
[1777641374513,43.95,78366.18,2.7,0.01235,1e-05,1.75276]
[1777641380509,43.94,78354.2,2.7,0.01216,1e-05,1.72962]
[1777641385544,43.93,78362.89,2.7,0.01226,1e-05,1.74152]
[1777641390579,43.91,78369.29,2.7,0.01232,1e-05,1.74959]
[1777641395614,43.9,78369.29,2.7,0.01229,1e-05,1.74496]
[1777641400649,43.89,78365.06,2.7,0.01221,1e-05,1.7355]
[1777641405684,43.88,78365.01,2.7,0.01219,1e-05,1.73299]
[1777641410719,43.87,78363.3,2.7,0.01215,1e-05,1.72777]
[1777641415754,43.85,78363.44,2.7,0.01213,1e-05,1.72562]
[1777641420790,43.84,78359.53,2.7,0.01206,1e-05,1.7169]
[1777641425841,43.83,78358.22,2.7,0.01203,1e-05,1.71254]
[1777641430876,43.82,78358.52,2.7,0.01201,1e-05,1.71083]
[1777641435911,43.81,78357.58,2.7,0.01198,1e-05,1.70715]
[1777641440946,43.8,78359.71,2.7,0.012,1e-05,1.7085]
[1777641445981,43.79,78349.99,2.7,0.01185,1e-05,1.69068]
[1777641451021,43.78,78345.75,2.7,0.01177,1e-05,1.67987]
[1777641456056,43.77,78342.44,2.7,0.01171,1e-05,1.67272]
[1777641461091,43.76,78342.38,2.7,0.0117,1e-05,1.67082]
[1777641466126,43.75,78343.39,2.7,0.01169,1e-05,1.67025]
[1777641472168,43.74,78342.83,2.7,0.01167,1e-05,1.66716]
[1777641478211,43.73,78337.57,2.7,0.01158,1e-05,1.65664]
[1777641483245,43.72,78338.27,2.7,0.01158,1e-05,1.65604]
[1777641488281,43.71,78340.68,2.7,0.01159,1e-05,1.65815]
[1777641491908,43.71,78339.94,2.7,0.01158,1e-05,1.65628]
[1777641493316,43.7,78319.49,2.7,0.01132,1e-05,1.62293]
[1777641494122,43.7,78319.49,2.7,0.01132,1e-05,1.62293]
[1777641495177,43.7,78314.8,2.7,0.01125,1e-05,1.61531]
[1777641496345,43.7,78315.22,2.7,0.01126,1e-05,1.6157]
[1777641498144,43.7,78307.81,2.7,0.01117,1e-05,1.60414]
[1777641501129,43.7,78300.3,2.7,0.01107,1e-05,1.5925]
[1777641506407,43.7,78295.08,2.7,0.01101,1e-05,1.58445]
[1777641510435,43.7,78276.76,2.7,0.01079,1e-05,1.55646]
[1777641515471,43.7,78270.01,2.7,0.0107,1e-05,1.54432]
[1777641520506,43.7,78268.33,2.7,0.01068,1e-05,1.54179]
[1777641525541,43.7,78266.35,2.7,0.01065,1e-05,1.53881]
[1777641530576,43.7,78263.63,2.7,0.01062,1e-05,1.53472]
[1777641535611,43.7,78263.63,2.7,0.01062,1e-05,1.53472]
[1777641540646,43.7,78265.08,2.7,0.01064,1e-05,1.5369]
[1777641545683,43.7,78255.61,2.7,0.01053,1e-05,1.52273]
[1777641550716,43.7,78259.63,2.7,0.01058,1e-05,1.52873]
[1777641555751,43.7,78262.96,2.7,0.01061,1e-05,1.53372]
[1777641560786,43.7,78262.02,2.7,0.0106,1e-05,1.53231]
[1777641565821,43.7,78262.15,2.7,0.0106,1e-05,1.5325]
[1777641570856,43.7,78261.36,2.7,0.0106,1e-05,1.53132]
[1777641575892,43.7,78264.19,2.7,0.01062,1e-05,1.53365]
[1777641580927,43.7,78267.58,2.7,0.01066,1e-05,1.53874]
[1777641585962,43.7,78261.58,2.7,0.01059,1e-05,1.52974]
[1777641590997,43.7,78262.81,2.7,0.0106,1e-05,1.53158]
[1777641596032,43.7,78268.39,2.7,0.01067,1e-05,1.53996]
[1777641598047,43.7,78285.44,2.7,0.01087,1e-05,1.56579]
[1777641600072,43.7,78285.19,2.7,0.01087,1e-05,1.56541]
[1777641602079,43.7,78301.35,2.7,0.01106,1e-05,1.59021]
[1777641605099,43.7,78303.01,2.7,0.01108,1e-05,1.59277]
[1777641611138,43.7,78307.37,2.7,0.01113,1e-05,1.59952]
[1777641616172,43.7,78311.23,2.7,0.01118,1e-05,1.60552]
[1777641621208,43.7,78310.74,2.7,0.01118,1e-05,1.60476]
[1777641626243,43.7,78309.28,2.7,0.01116,1e-05,1.60249]
[1777641631278,43.7,78306.94,2.7,0.01112,1e-05,1.59689]
[1777641636313,43.7,78302.49,2.7,0.01106,1e-05,1.59001]
[1777641641348,43.7,78305.25,2.7,0.0111,1e-05,1.59428]
[1777641646383,43.7,78305.45,2.7,0.0111,1e-05,1.59459]
[1777641651419,43.7,78307.63,2.7,0.01112,1e-05,1.59796]
[1777641652236,43.7,78307.63,2.7,0.01112,1e-05,1.59796]
[1777641654717,43.7,78324.11,2.7,0.01133,1e-05,1.62368]
[1777641657733,43.7,78327.04,2.7,0.01136,1e-05,1.62828]
[1777641663507,43.7,78329.49,2.7,0.0114,1e-05,1.63214]
[1777641668542,43.7,78328.98,2.7,0.01139,1e-05,1.63134]
[1777641673577,43.7,78326.88,2.7,0.01136,1e-05,1.62803]
[1777641678612,43.7,78323.97,2.7,0.01133,1e-05,1.62346]
[1777641682641,43.7,78337.77,2.7,0.0115,1e-05,1.64524]
[1777641684655,43.7,78358.76,2.7,0.01177,1e-05,1.67882]
[1777641689690,43.7,78362.49,2.7,0.01181,1e-05,1.68484]
[1777641694725,43.7,78363.21,2.7,0.01181,1e-05,1.68397]
[1777641699760,43.7,78365.59,2.7,0.01184,1e-05,1.68782]
[1777641704796,43.7,78361.99,2.7,0.01179,1e-05,1.682]
[1777641707817,43.7,78339.1,2.7,0.0115,1e-05,1.64534]
[1777641709831,43.7,78323.71,2.7,0.01131,1e-05,1.62106]
[1777641714866,43.7,78319.92,2.7,0.01126,1e-05,1.61513]
[1777641719901,43.7,78324.04,2.7,0.01131,1e-05,1.62158]
[1777641724935,43.7,78334.66,2.7,0.01145,1e-05,1.63831]
[1777641729973,43.7,78332.04,2.7,0.01141,1e-05,1.63417]
[1777641735008,43.7,78332.51,2.7,0.01142,1e-05,1.63491]
[1777641740053,43.7,78322.61,2.7,0.0113,1e-05,1.61934]
[1777641745088,43.7,78312.68,2.7,0.01117,1e-05,1.60383]
[1777641750123,43.7,78309.66,2.7,0.01114,1e-05,1.59914]
[1777641755158,43.7,78313.6,2.7,0.01117,1e-05,1.60329]
[1777641760193,43.7,78331.75,2.7,0.0114,1e-05,1.63172]
[1777641765228,43.7,78339.21,2.7,0.01149,1e-05,1.64351]
[1777641770264,43.7,78325.78,2.7,0.01132,1e-05,1.62232]
[1777641775299,43.7,78314.28,2.7,0.01118,1e-05,1.60435]
[1777641780334,43.7,78314.9,2.7,0.01119,1e-05,1.60532]
[1777641785369,43.7,78310.19,2.7,0.01113,1e-05,1.598]
[1777641790404,43.7,78312.62,2.7,0.01116,1e-05,1.60177]
[1777641795439,43.7,78310.26,2.7,0.01113,1e-05,1.59811]
[1777641799528,43.7,78308.66,2.7,0.01111,1e-05,1.59563]
[1777641802870,43.7,78328.39,2.7,0.01135,1e-05,1.62642]
[1777641805870,43.7,78345.55,2.7,0.01157,1e-05,1.65359]
[1777641811553,43.7,78353.5,2.7,0.01166,1e-05,1.66428]
[1777641814574,43.7,78337.96,2.7,0.01146,1e-05,1.63953]
[1777641819914,43.7,78336.26,2.7,0.01144,1e-05,1.63684]
[1777641821318,43.7,78323.56,2.7,0.01128,1e-05,1.61686]
[1777641824318,43.7,78318.98,2.7,0.01122,1e-05,1.6097]
[1777641833714,43.7,78320.68,2.7,0.01125,1e-05,1.61235]
[1777641838749,43.7,78322.63,2.7,0.01127,1e-05,1.6154]
[1777641843785,43.7,78330.66,2.7,0.01137,1e-05,1.628]
[1777641848820,43.7,78341.65,2.7,0.01151,1e-05,1.64538]
[1777641853855,43.7,78349.7,2.7,0.01161,1e-05,1.6582]
[1777641858890,43.7,78352.0,2.7,0.01164,1e-05,1.66188]
[1777641863925,43.7,78344.62,2.7,0.01154,1e-05,1.6501]
[1777641868960,43.7,78343.22,2.7,0.01153,1e-05,1.64787]
[1777641873995,43.7,78331.63,2.7,0.01137,1e-05,1.62754]
[1777641878680,43.7,78319.73,2.7,0.01122,1e-05,1.60889]
[1777641884065,43.7,78320.48,2.7,0.01123,1e-05,1.61006]
[1777641889100,43.7,78323.91,2.7,0.01127,1e-05,1.61542]
[1777641894134,43.7,78323.29,2.7,0.01126,1e-05,1.61445]
[1777641898162,43.7,78337.71,2.7,0.01144,1e-05,1.63713]
[1777641903199,43.7,78333.44,2.7,0.01139,1e-05,1.63039]
[1777641908234,43.7,78325.93,2.7,0.0113,1e-05,1.61858]
[1777641913270,43.7,78317.36,2.7,0.01119,1e-05,1.6052]
[1777641918304,43.7,78314.3,2.7,0.01115,1e-05,1.60044]
[1777641923340,43.7,78312.21,2.7,0.01113,1e-05,1.5972]
[1777641929382,43.7,78303.47,2.7,0.01102,1e-05,1.58369]
[1777641934417,43.7,78299.74,2.7,0.01096,1e-05,1.576]
[1777641939452,43.7,78297.42,2.7,0.01093,1e-05,1.57245]
[1777641944487,43.7,78304.62,2.7,0.01102,1e-05,1.5835]
[1777641949522,43.7,78305.72,2.7,0.01104,1e-05,1.5852]
[1777641954562,43.7,78300.11,2.7,0.01097,1e-05,1.57657]
[1777641959597,43.7,78302.01,2.7,0.01099,1e-05,1.57949]
[1777641964632,43.7,78300.77,2.7,0.01098,1e-05,1.57758]
[1777641969667,43.7,78299.54,2.7,0.01096,1e-05,1.5757]
[1777641974702,43.7,78299.19,2.7,0.01096,1e-05,1.57516]
[1777641979738,43.7,78291.45,2.7,0.01086,1e-05,1.56332]
[1777641984773,43.7,78290.08,2.7,0.01085,1e-05,1.56124]
[1777641989808,43.7,78289.03,2.7,0.01083,1e-05,1.55964]
[1777641994843,43.7,78287.19,2.7,0.0108,1e-05,1.55491]
[1777641996857,43.7,78300.98,2.7,0.01096,1e-05,1.57595]
[1777642001892,43.7,78297.31,2.7,0.01092,1e-05,1.57033]
[1777642006927,43.7,78296.83,2.7,0.01091,1e-05,1.5696]
[1777642011962,43.7,78289.16,2.7,0.01082,1e-05,1.5579]
[1777642013579,43.7,78288.14,2.7,0.01081,1e-05,1.55635]
[1777642020018,43.7,78292.73,2.7,0.01086,1e-05,1.56334]
[1777642022487,43.7,78292.62,2.7,0.01086,1e-05,1.56317]
[1777642028074,43.7,78297.61,2.7,0.01092,1e-05,1.57079]
[1777642033109,43.7,78293.5,2.7,0.01087,1e-05,1.56451]
[1777642038144,43.7,78293.67,2.7,0.01088,1e-05,1.56477]
[1777642043179,43.7,78294.76,2.7,0.01089,1e-05,1.56643]
[1777642048214,43.7,78297.74,2.7,0.01093,1e-05,1.57099]
[1777642053249,43.7,78301.88,2.7,0.01096,1e-05,1.57538]
[1777642058284,43.7,78302.1,2.7,0.01096,1e-05,1.57572]
[1777642063319,43.7,78308.36,2.7,0.01104,1e-05,1.58535]
[1777642068354,43.7,78307.79,2.7,0.01103,1e-05,1.58447]
[1777642073390,43.7,78305.58,2.7,0.01101,1e-05,1.58107]
[1777642078425,43.7,78305.68,2.7,0.01101,1e-05,1.58122]
[1777642083460,43.7,78306.62,2.7,0.01102,1e-05,1.58267]
[1777642088495,43.7,78298.71,2.7,0.01092,1e-05,1.57053]
[1777642093529,43.7,78298.72,2.7,0.01092,1e-05,1.57054]
[1777642098565,43.7,78298.31,2.7,0.01092,1e-05,1.56991]
[1777642103601,43.7,78302.51,2.7,0.01097,1e-05,1.57635]
[1777642108635,43.7,78299.93,2.7,0.01094,1e-05,1.57239]
[1777642113670,43.7,78298.34,2.7,0.01091,1e-05,1.56801]
[1777642118705,43.7,78297.78,2.7,0.0109,1e-05,1.56716]
[1777642123742,43.7,78289.73,2.7,0.0108,1e-05,1.5549]
[1777642128777,43.7,78290.0,2.7,0.01081,1e-05,1.55531]
[1777642133815,43.7,78290.38,2.7,0.01081,1e-05,1.55588]
[1777642138850,43.7,78290.1,2.7,0.01081,1e-05,1.55546]
[1777642143886,43.7,78292.51,2.7,0.01084,1e-05,1.55912]
[1777642148921,43.7,78292.22,2.7,0.01083,1e-05,1.55868]
[1777642153961,43.7,78289.44,2.7,0.0108,1e-05,1.55446]
[1777642158995,43.7,78287.3,2.7,0.01077,1e-05,1.55121]
[1777642164032,43.7,78281.01,2.7,0.0107,1e-05,1.5417]
[1777642166046,43.7,78266.97,2.7,0.01053,1e-05,1.52064]
[1777642171081,43.7,78265.29,2.7,0.0105,1e-05,1.51606]
[1777642176116,43.7,78271.22,2.7,0.01057,1e-05,1.52441]
[1777642181152,43.69,78277.8,2.7,0.01064,1e-05,1.53367]
[1777642186186,43.69,78278.47,2.7,0.01064,1e-05,1.53408]
[1777642191225,43.69,78277.17,2.7,0.01062,1e-05,1.53152]
[1777642196261,43.68,78275.51,2.7,0.0106,1e-05,1.52846]
[1777642201299,43.68,78276.47,2.7,0.0106,1e-05,1.52934]
[1777642206340,43.68,78250.09,2.7,0.01029,1e-05,1.48988]
[1777642211374,43.68,78248.39,2.7,0.01027,1e-05,1.48719]
[1777642216401,43.68,78249.68,2.7,0.01029,1e-05,1.4889]
[1777642218034,43.68,78230.2,2.7,0.01006,1e-05,1.4605]
[1777642219244,43.68,78219.09,2.7,0.00994,1e-05,1.44452]
[1777642220276,43.68,78218.36,2.7,0.00993,1e-05,1.44347]
[1777642223263,43.68,78216.72,2.7,0.00991,1e-05,1.44113]
[1777642228701,43.68,78213.68,2.7,0.00988,1e-05,1.43679]
[1777642228817,43.68,78214.15,2.7,0.00989,1e-05,1.43746]
[1777642229214,43.68,78214.15,2.7,0.00989,1e-05,1.43746]
[1777642232937,43.68,78229.94,2.7,0.01005,1e-05,1.45827]
[1777642235751,43.68,78237.07,2.7,0.01013,1e-05,1.46859]
[1777642238804,43.68,78240.25,2.7,0.01017,1e-05,1.47321]
[1777642241816,43.68,78235.48,2.7,0.01011,1e-05,1.46628]
[1777642245795,43.68,78240.28,2.7,0.01017,1e-05,1.47325]
[1777642251666,43.67,78250.69,2.7,0.01028,1e-05,1.48753]
[1777642253680,43.67,78266.33,2.7,0.01046,1e-05,1.51057]
[1777642255512,43.67,78268.26,2.7,0.01048,1e-05,1.51338]
[1777642260730,43.67,78272.73,2.7,0.01053,1e-05,1.51962]
[1777642264620,43.67,78279.37,2.7,0.01061,1e-05,1.5293]
[1777642266879,43.67,78269.43,2.7,0.01049,1e-05,1.51421]
[1777642266910,43.67,78246.97,2.7,0.01023,1e-05,1.48109]
[1777642271152,43.67,78259.54,2.7,0.01037,1e-05,1.49952]
[1777642272631,43.67,78267.02,2.7,0.01046,1e-05,1.51049]
[1777642273183,43.66,78267.87,2.7,0.01047,1e-05,1.51168]
[1777642276203,43.66,78289.18,2.7,0.01072,1e-05,1.54362]
[1777642277533,43.66,78292.49,2.7,0.01076,1e-05,1.54863]
[1777642279106,43.66,78297.57,2.7,0.01082,1e-05,1.55634]
[1777642282119,43.66,78306.2,2.7,0.01092,1e-05,1.56951]
[1777642282774,43.66,78306.2,2.7,0.01092,1e-05,1.56951]
[1777642285153,43.66,78307.3,2.7,0.01094,1e-05,1.5712]
[1777642285323,43.66,78307.3,2.7,0.01094,1e-05,1.5712]
[1777642288326,43.66,78301.44,2.7,0.01086,1e-05,1.56224]
[1777642293963,43.66,78297.82,2.7,0.01081,1e-05,1.55478]
[1777642299587,43.66,78297.0,2.7,0.0108,1e-05,1.55354]
[1777642305039,43.66,78299.12,2.7,0.01082,1e-05,1.55676]
[1777642310074,43.66,78298.23,2.7,0.01081,1e-05,1.55541]
[1777642315110,43.66,78299.54,2.7,0.01083,1e-05,1.5574]
[1777642320145,43.66,78283.07,2.7,0.01063,1e-05,1.53249]
[1777642325180,43.66,78302.4,2.7,0.01086,1e-05,1.56176]
[1777642330215,43.66,78306.37,2.7,0.01091,1e-05,1.56783]
[1777642335250,43.66,78306.0,2.7,0.01091,1e-05,1.56726]
[1777642340286,43.66,78303.74,2.7,0.01088,1e-05,1.5638]
[1777642345322,43.66,78303.93,2.7,0.01088,1e-05,1.5641]
[1777642348343,43.66,78288.07,2.7,0.01069,1e-05,1.54002]
[1777642353378,43.66,78283.28,2.7,0.01062,1e-05,1.53089]
[1777642358196,43.66,78285.96,2.7,0.01065,1e-05,1.53492]
[1777642363448,43.66,78285.89,2.7,0.01065,1e-05,1.53481]
[1777642368483,43.66,78286.85,2.7,0.01066,1e-05,1.53626]
[1777642373519,43.66,78300.02,2.7,0.01082,1e-05,1.55619]
[1777642374242,43.66,78300.02,2.7,0.01082,1e-05,1.55619]
[1777642375041,43.66,78311.18,2.7,0.01096,1e-05,1.57325]
[1777642378128,43.66,78322.8,2.7,0.0111,1e-05,1.59116]
[1777642378313,43.66,78322.8,2.7,0.0111,1e-05,1.59116]
[1777642380676,43.66,78329.89,2.7,0.01118,1e-05,1.60218]
[1777642381303,43.66,78329.96,2.7,0.01119,1e-05,1.60228]
[1777642384273,43.66,78335.99,2.7,0.01126,1e-05,1.6117]
[1777642387273,43.66,78338.95,2.7,0.0113,1e-05,1.61634]
[1777642387602,43.66,78338.95,2.7,0.0113,1e-05,1.61634]
[1777642390645,43.66,78338.8,2.7,0.0113,1e-05,1.6161]
[1777642391223,43.66,78338.38,2.7,0.01129,1e-05,1.61544]
[1777642393646,43.66,78338.27,2.7,0.01129,1e-05,1.61527]
[1777642398694,43.66,78347.13,2.7,0.0114,1e-05,1.62921]
[1777642400708,43.66,78361.44,2.7,0.01158,1e-05,1.65192]
[1777642403123,43.66,78370.73,2.7,0.0117,1e-05,1.6668]
[1777642408517,43.66,78381.68,2.7,0.01184,1e-05,1.68447]
[1777642413799,43.66,78378.79,2.7,0.01179,1e-05,1.67775]
[1777642418834,43.66,78381.22,2.7,0.01182,1e-05,1.68168]
[1777642421855,43.66,78398.61,2.7,0.01205,1e-05,1.71003]
[1777642425883,43.66,78413.29,2.7,0.01224,1e-05,1.73425]
[1777642429911,43.66,78443.63,2.7,0.01265,1e-05,1.78517]
[1777642430395,43.66,78443.63,2.7,0.01265,1e-05,1.78517]
[1777642430473,43.66,78443.63,2.7,0.01265,1e-05,1.78517]
[1777642433822,43.66,78453.48,2.7,0.01279,1e-05,1.80196]
[1777642435815,43.66,78453.77,2.7,0.01279,1e-05,1.80245]
[1777642440956,43.66,78459.79,2.7,0.01287,1e-05,1.81277]
[1777642447031,43.66,78474.69,2.7,0.01308,1e-05,1.83852]
[1777642452067,43.66,78490.08,2.7,0.0133,1e-05,1.86542]
[1777642452992,43.66,78490.08,2.7,0.0133,1e-05,1.86542]
[1777642455318,43.66,78498.61,2.7,0.01343,1e-05,1.88046]
[1777642458332,43.66,78498.23,2.7,0.01342,1e-05,1.87979]
[1777642459843,43.66,78493.99,2.7,0.01336,1e-05,1.8723]
[1777642461606,43.66,78475.63,2.7,0.0131,1e-05,1.84016]
[1777642462412,43.66,78469.41,2.7,0.01301,1e-05,1.82937]
[1777642463144,43.66,78448.37,2.7,0.01272,1e-05,1.79323]
[1777642464248,43.66,78448.37,2.7,0.01272,1e-05,1.79323]
[1777642464575,43.66,78448.37,2.7,0.01272,1e-05,1.79323]
[1777642467563,43.66,78438.06,2.7,0.01258,1e-05,1.77574]
[1777642467785,43.66,78438.06,2.7,0.01258,1e-05,1.77574]
[1777642469186,43.66,78419.31,2.7,0.01232,1e-05,1.74426]
[1777642471352,43.66,78418.26,2.7,0.01231,1e-05,1.74251]
[1777642474349,43.66,78419.64,2.7,0.01231,1e-05,1.74271]
[1777642480265,43.66,78424.07,2.7,0.01237,1e-05,1.75011]
[1777642484293,43.66,78407.2,2.7,0.01215,1e-05,1.72209]
[1777642489328,43.66,78406.59,2.7,0.01214,1e-05,1.72108]
[1777642494363,43.66,78417.76,2.7,0.01229,1e-05,1.73959]
[1777642497255,43.66,78420.72,2.7,0.01233,1e-05,1.74451]
[1777642497342,43.66,78420.72,2.7,0.01233,1e-05,1.74451]
[1777642501580,43.66,78424.55,2.7,0.01238,1e-05,1.75091]
[1777642502569,43.66,78430.24,2.7,0.01245,1e-05,1.76044]
[1777642503429,43.66,78434.32,2.7,0.01251,1e-05,1.76731]
[1777642505584,43.66,78450.19,2.7,0.01273,1e-05,1.7942]
[1777642507144,43.66,78461.19,2.7,0.01288,1e-05,1.81303]
[1777642507454,43.66,78475.56,2.7,0.01308,1e-05,1.83786]
[1777642509952,43.66,78491.75,2.7,0.01331,1e-05,1.86616]
[1777642510847,43.66,78491.75,2.7,0.01331,1e-05,1.86616]
[1777642513874,43.66,78496.46,2.7,0.01338,1e-05,1.87446]
[1777642516858,43.66,78495.39,2.7,0.01336,1e-05,1.87257]
[1777642519878,43.66,78494.71,2.7,0.01335,1e-05,1.87138]
[1777642521760,43.66,78492.88,2.7,0.01333,1e-05,1.86815]
[1777642523023,43.66,78491.21,2.7,0.0133,1e-05,1.86521]
[1777642524851,43.66,78473.73,2.7,0.01306,1e-05,1.83469]
[1777642525629,43.66,78464.2,2.7,0.01292,1e-05,1.81821]
[1777642526057,43.66,78456.76,2.7,0.01282,1e-05,1.80543]
[1777642526132,43.66,78456.76,2.7,0.01282,1e-05,1.80543]
[1777642529202,43.66,78456.59,2.7,0.01282,1e-05,1.80514]
[1777642532214,43.66,78449.97,2.7,0.01271,1e-05,1.79169]
[1777642537665,43.66,78451.01,2.7,0.01272,1e-05,1.79346]
[1777642542813,43.66,78440.89,2.7,0.01259,1e-05,1.77628]
[1777642548742,43.66,78432.31,2.7,0.01247,1e-05,1.76181]
[1777642553777,43.66,78441.74,2.7,0.0126,1e-05,1.77772]
[1777642558812,43.66,78442.91,2.7,0.01261,1e-05,1.7797]
[1777642563847,43.66,78445.16,2.7,0.01264,1e-05,1.78351]
[1777642568883,43.66,78453.78,2.7,0.01276,1e-05,1.79819]
[1777642573918,43.66,78452.32,2.7,0.01274,1e-05,1.7957]
[1777642577951,43.66,78433.09,2.7,0.01248,1e-05,1.76312]
[1777642582986,43.66,78430.48,2.7,0.01244,1e-05,1.75874]
[1777642588021,43.66,78433.87,2.7,0.01249,1e-05,1.76443]
[1777642593056,43.66,78428.2,2.7,0.0124,1e-05,1.75281]
[1777642598095,43.66,78438.56,2.7,0.01254,1e-05,1.77022]
[1777642603130,43.66,78436.76,2.7,0.01251,1e-05,1.76719]
[1777642608166,43.66,78444.94,2.7,0.01263,1e-05,1.78101]
[1777642611834,43.66,78466.02,2.7,0.01292,1e-05,1.81703]
[1777642615846,43.66,78480.55,2.7,0.01312,1e-05,1.8422]
[1777642621261,43.66,78486.75,2.7,0.01321,1e-05,1.85302]
[1777642624797,43.66,78487.9,2.7,0.01323,1e-05,1.85503]
[1777642624814,43.66,78503.76,2.7,0.01345,1e-05,1.88296]
[1777642628554,43.66,78511.08,2.7,0.01356,1e-05,1.89596]
[1777642629030,43.66,78511.08,2.7,0.01356,1e-05,1.89596]
[1777642630961,43.66,78502.79,2.7,0.01344,1e-05,1.88124]
[1777642631805,43.66,78499.02,2.7,0.01339,1e-05,1.87458]
[1777642632347,43.66,78483.5,2.7,0.01316,1e-05,1.84734]
[1777642633204,43.66,78483.5,2.7,0.01316,1e-05,1.84734]
[1777642634024,43.66,78483.5,2.7,0.01316,1e-05,1.84734]
[1777642637020,43.66,78466.89,2.7,0.01293,1e-05,1.81853]
[1777642637649,43.66,78467.61,2.7,0.01294,1e-05,1.81977]
[1777642639397,43.66,78483.55,2.7,0.01316,1e-05,1.84743]
[1777642641106,43.66,78483.55,2.7,0.01316,1e-05,1.84743]
[1777642643126,43.66,78489.03,2.7,0.01324,1e-05,1.85701]
[1777642643379,43.66,78489.06,2.7,0.01324,1e-05,1.85706]
[1777642646256,43.66,78486.15,2.7,0.0132,1e-05,1.85197]
[1777642647395,43.66,78487.04,2.7,0.01321,1e-05,1.85352]
[1777642649351,43.66,78474.86,2.7,0.01304,1e-05,1.83231]
[1777642652366,43.66,78469.15,2.7,0.01295,1e-05,1.82027]
[1777642652891,43.66,78469.15,2.7,0.01295,1e-05,1.82027]
[1777642654763,43.66,78442.49,2.7,0.01258,1e-05,1.77474]
[1777642656497,43.66,78433.63,2.7,0.01246,1e-05,1.75981]
[1777642657680,43.66,78438.05,2.7,0.01252,1e-05,1.76724]
[1777642657822,43.66,78438.05,2.7,0.01252,1e-05,1.76724]
[1777642660552,43.66,78455.36,2.7,0.01275,1e-05,1.7966]
[1777642661847,43.66,78455.36,2.7,0.01275,1e-05,1.7966]
[1777642664857,43.66,78455.31,2.7,0.01275,1e-05,1.79652]
[1777642668608,43.66,78473.38,2.7,0.01301,1e-05,1.82758]
[1777642671629,43.66,78490.23,2.7,0.01324,1e-05,1.85692]
[1777642676664,43.66,78482.31,2.7,0.01313,1e-05,1.84308]
[1777642681699,43.66,78467.87,2.7,0.01293,1e-05,1.81806]
[1777642683469,43.66,78462.53,2.7,0.01285,1e-05,1.80888]
[1777642683756,43.66,78462.53,2.7,0.01285,1e-05,1.80888]
[1777642686398,43.66,78450.22,2.7,0.01268,1e-05,1.78785]
[1777642686787,43.66,78450.22,2.7,0.01268,1e-05,1.78785]
[1777642686838,43.66,78435.09,2.7,0.01248,1e-05,1.76226]
[1777642689809,43.66,78429.99,2.7,0.01241,1e-05,1.7537]
[1777642691324,43.66,78418.45,2.7,0.01225,1e-05,1.73446]
[1777642693081,43.66,78409.99,2.7,0.01214,1e-05,1.72046]
[1777642693783,43.66,78394.05,2.7,0.01193,1e-05,1.69432]
[1777642695711,43.66,78390.2,2.7,0.01188,1e-05,1.68806]
[1777642698708,43.66,78390.18,2.7,0.01188,1e-05,1.68802]
[1777642703858,43.66,78387.83,2.7,0.01185,1e-05,1.68421]
[1777642708913,43.66,78358.72,2.7,0.01148,1e-05,1.63752]
[1777642709971,43.66,78358.72,2.7,0.01148,1e-05,1.63752]
[1777642710002,43.66,78338.2,2.7,0.01122,1e-05,1.60523]
[1777642712025,43.66,78325.06,2.7,0.01106,1e-05,1.58483]
[1777642713314,43.66,78326.57,2.7,0.01106,1e-05,1.58519]
[1777642714334,43.66,78323.82,2.7,0.01103,1e-05,1.58095]
[1777642717326,43.66,78330.55,2.7,0.01111,1e-05,1.59135]
[1777642723013,43.66,78319.03,2.7,0.01097,1e-05,1.57357]
[1777642728049,43.66,78312.32,2.7,0.01089,1e-05,1.56329]
[1777642733084,43.66,78300.91,2.7,0.01075,1e-05,1.54593]
[1777642738119,43.66,78300.19,2.7,0.01075,1e-05,1.54484]
[1777642742312,43.66,78296.21,2.7,0.0107,1e-05,1.53882]
[1777642743484,43.66,78295.09,2.7,0.01068,1e-05,1.53713]
[1777642745971,43.66,78296.41,2.7,0.0107,1e-05,1.53913]
[1777642747730,43.66,78311.41,2.7,0.01088,1e-05,1.5619]
[1777642750746,43.66,78308.18,2.7,0.01084,1e-05,1.55697]
[1777642756246,43.66,78279.13,2.7,0.0105,1e-05,1.51322]
[1777642761280,43.66,78276.56,2.7,0.01047,1e-05,1.5094]
[1777642766317,43.66,78265.05,2.7,0.01033,1e-05,1.49237]
[1777642769337,43.66,78247.75,2.7,0.01013,1e-05,1.46707]
[1777642774372,43.66,78249.07,2.7,0.01014,1e-05,1.46713]
[1777642779761,43.66,78245.82,2.7,0.0101,1e-05,1.46241]
[1777642785454,43.66,78231.64,2.7,0.00994,1e-05,1.44198]
[1777642790489,43.66,78216.77,2.7,0.00978,1e-05,1.42081]
[1777642795525,43.66,78205.96,2.7,0.00966,1e-05,1.40558]
[1777642800560,43.66,78209.91,2.7,0.0097,1e-05,1.41113]
[1777642805597,43.66,78227.1,2.7,0.00989,1e-05,1.43549]
[1777642807611,43.66,78243.99,2.7,0.01008,1e-05,1.45976]
[1777642812760,43.66,78256.25,2.7,0.01022,1e-05,1.47759]
[1777642816392,43.66,78254.73,2.7,0.0102,1e-05,1.47537]
[1777642817392,43.66,78254.4,2.7,0.0102,1e-05,1.47488]
[1777642826759,43.66,78238.35,2.7,0.01002,1e-05,1.45162]
[1777642827768,43.66,78220.0,2.7,0.00981,1e-05,1.42539]
[1777642832805,43.66,78209.57,2.7,0.00969,1e-05,1.40883]
[1777642836833,43.66,78195.84,2.7,0.00954,1e-05,1.38964]
[1777642839854,43.66,78181.7,2.7,0.00938,1e-05,1.37009]
[1777642842874,43.66,78163.61,2.7,0.00919,1e-05,1.34541]
[1777642845383,43.66,78161.58,2.7,0.00917,1e-05,1.34266]
[1777642845919,43.66,78134.84,2.7,0.0089,1e-05,1.30689]
[1777642846731,43.66,78134.84,2.7,0.0089,1e-05,1.30689]
[1777642849732,43.66,78140.47,2.7,0.00896,1e-05,1.31436]
[1777642850759,43.66,78141.28,2.7,0.00896,1e-05,1.31544]
[1777642851966,43.66,78162.9,2.7,0.00919,1e-05,1.34444]
[1777642852973,43.66,78182.22,2.7,0.00939,1e-05,1.3708]
[1777642854257,43.66,78182.22,2.7,0.00939,1e-05,1.3708]
[1777642857251,43.66,78177.48,2.7,0.00934,1e-05,1.3643]
[1777642862036,43.66,78155.6,2.7,0.00911,1e-05,1.33459]
[1777642867071,43.66,78150.9,2.7,0.00906,1e-05,1.32828]
[1777642872106,43.66,78150.12,2.7,0.00905,1e-05,1.32723]
[1777642877141,43.66,78148.22,2.7,0.00903,1e-05,1.32469]
[1777642882176,43.66,78146.63,2.7,0.00902,1e-05,1.32257]
[1777642886204,43.66,78132.59,2.7,0.00888,1e-05,1.30392]
[1777642891238,43.66,78138.69,2.7,0.00893,1e-05,1.31027]
[1777642896274,43.66,78143.56,2.7,0.00898,1e-05,1.31674]
[1777642898299,43.66,78160.16,2.7,0.00915,1e-05,1.33899]
[1777642903326,43.66,78174.07,2.7,0.00929,1e-05,1.35786]
[1777642908361,43.66,78177.7,2.7,0.00933,1e-05,1.36283]
[1777642909429,43.66,78177.7,2.7,0.00933,1e-05,1.36283]
[1777642912198,43.66,78175.5,2.7,0.00931,1e-05,1.35982]
[1777642915207,43.66,78176.94,2.7,0.00932,1e-05,1.36179]
[1777642915371,43.66,78176.94,2.7,0.00932,1e-05,1.36179]
[1777642918364,43.66,78181.23,2.7,0.00937,1e-05,1.36766]
[1777642920598,43.66,78181.71,2.7,0.00937,1e-05,1.36832]
[1777642921423,43.66,78181.71,2.7,0.00937,1e-05,1.36832]
[1777642924417,43.66,78183.98,2.7,0.0094,1e-05,1.37144]
[1777642925194,43.66,78183.48,2.7,0.00939,1e-05,1.37076]
[1777642927540,43.66,78187.24,2.7,0.00943,1e-05,1.37594]
[1777642930545,43.66,78187.51,2.7,0.00943,1e-05,1.37631]
[1777642936561,43.66,78197.49,2.7,0.00954,1e-05,1.39013]
[1777642939582,43.66,78211.15,2.7,0.00969,1e-05,1.40924]
[1777642942204,43.66,78213.68,2.7,0.00972,1e-05,1.4128]
[1777642942958,43.66,78219.38,2.7,0.00978,1e-05,1.42086]
[1777642945944,43.66,78236.93,2.7,0.00998,1e-05,1.44588]
[1777642946208,43.66,78236.93,2.7,0.00998,1e-05,1.44588]
[1777642949112,43.66,78237.4,2.7,0.00998,1e-05,1.44655]
[1777642951679,43.66,78239.19,2.7,0.01,1e-05,1.44913]
[1777642952163,43.66,78236.54,2.7,0.00997,1e-05,1.44532]
[1777642953768,43.66,78222.54,2.7,0.0098,1e-05,1.42351]
[1777642953816,43.66,78200.76,2.7,0.00957,1e-05,1.39289]
[1777642955223,43.66,78200.76,2.7,0.00957,1e-05,1.39289]
[1777642958195,43.66,78188.65,2.7,0.00944,1e-05,1.3761]
[1777642960790,43.66,78188.58,2.7,0.00943,1e-05,1.376]
[1777642961400,43.66,78188.58,2.7,0.00943,1e-05,1.376]
[1777642961485,43.66,78172.72,2.7,0.00927,1e-05,1.35426]
[1777642966796,43.66,78174.61,2.7,0.00929,1e-05,1.35683]
[1777642971834,43.66,78180.59,2.7,0.00935,1e-05,1.36501]
[1777642976871,43.66,78185.52,2.7,0.0094,1e-05,1.37178]
[1777642981907,43.66,78183.77,2.7,0.00938,1e-05,1.36938]
[1777642986942,43.66,78192.28,2.7,0.00947,1e-05,1.38111]
[1777642991977,43.66,78194.52,2.7,0.0095,1e-05,1.38421]
[1777642997013,43.66,78194.45,2.7,0.0095,1e-05,1.38412]
[1777643002049,43.66,78197.2,2.7,0.00953,1e-05,1.38793]
[1777643007084,43.66,78210.54,2.7,0.00967,1e-05,1.40657]
[1777643011112,43.66,78226.91,2.7,0.00984,1e-05,1.42788]
[1777643016146,43.66,78231.09,2.7,0.00989,1e-05,1.43383]
[1777643021326,43.66,78230.99,2.7,0.00988,1e-05,1.43369]
[1777643025433,43.66,78208.12,2.7,0.00963,1e-05,1.40136]
[1777643029238,43.66,78187.54,2.7,0.00941,1e-05,1.37278]
[1777643033268,43.66,78171.33,2.7,0.00924,1e-05,1.3506]
[1777643036513,43.66,78167.9,2.7,0.0092,1e-05,1.34594]
[1777643038303,43.66,78145.3,2.7,0.00897,1e-05,1.31559]
[1777643038779,43.66,78145.3,2.7,0.00897,1e-05,1.31559]
[1777643041780,43.66,78138.06,2.7,0.0089,1e-05,1.30599]
[1777643047632,43.66,78156.33,2.7,0.00908,1e-05,1.33034]
[1777643047960,43.66,78165.43,2.7,0.00918,1e-05,1.3426]
[1777643050914,43.66,78181.51,2.7,0.00935,1e-05,1.3645]
[1777643053918,43.66,78183.16,2.7,0.00936,1e-05,1.36676]
[1777643054499,43.66,78183.16,2.7,0.00936,1e-05,1.36676]
[1777643057093,43.66,78182.03,2.7,0.00935,1e-05,1.36521]
[1777643060108,43.66,78181.77,2.7,0.00935,1e-05,1.36485]
[1777643065494,43.66,78191.4,2.7,0.00945,1e-05,1.37811]
[1777643066040,43.66,78191.4,2.7,0.00945,1e-05,1.37811]
[1777643071537,43.66,78203.98,2.7,0.00958,1e-05,1.39377]
[1777643076572,43.66,78204.14,2.7,0.00958,1e-05,1.394]
[1777643081607,43.66,78205.67,2.7,0.00959,1e-05,1.39613]
[1777643086642,43.66,78207.35,2.7,0.00961,1e-05,1.39848]
[1777643091677,43.66,78206.86,2.7,0.00961,1e-05,1.39779]
[1777643095706,43.66,78221.94,2.7,0.00977,1e-05,1.419]
[1777643098727,43.66,78243.76,2.7,0.01002,1e-05,1.45015]
[1777643101945,43.66,78249.93,2.7,0.01008,1e-05,1.45906]
[1777643104263,43.66,78232.29,2.7,0.00989,1e-05,1.43371]
[1777643106586,43.66,78236.88,2.7,0.00994,1e-05,1.44027]
[1777643108347,43.66,78225.06,2.7,0.00981,1e-05,1.42342]
[1777643108418,43.66,78209.29,2.7,0.00963,1e-05,1.40119]
[1777643111325,43.66,78210.75,2.7,0.00965,1e-05,1.40324]
[1777643112223,43.66,78210.32,2.7,0.00964,1e-05,1.40264]
[1777643112421,43.66,78210.32,2.7,0.00964,1e-05,1.40264]
[1777643112446,43.66,78210.32,2.7,0.00964,1e-05,1.40264]
[1777643112797,43.66,78210.63,2.7,0.00965,1e-05,1.40307]
[1777643115784,43.66,78216.78,2.7,0.00972,1e-05,1.41172]
[1777643120882,43.66,78208.86,2.7,0.00963,1e-05,1.40059]
[1777643122896,43.66,78194.42,2.7,0.00947,1e-05,1.38049]
[1777643125612,43.66,78200.0,2.7,0.00953,1e-05,1.38823]
[1777643125634,43.66,78213.72,2.7,0.00968,1e-05,1.40741]
[1777643130952,43.66,78215.85,2.7,0.00971,1e-05,1.41041]
[1777643135990,43.66,78214.64,2.7,0.00968,1e-05,1.40689]
[1777643141024,43.66,78214.79,2.7,0.00968,1e-05,1.4071]
[1777643146061,43.66,78202.11,2.7,0.00954,1e-05,1.38937]
[1777643151096,43.66,78199.93,2.7,0.00952,1e-05,1.38634]
[1777643156131,43.66,78199.04,2.7,0.00951,1e-05,1.3851]
[1777643161168,43.66,78187.82,2.7,0.00939,1e-05,1.3696]
[1777643165196,43.66,78203.49,2.7,0.00956,1e-05,1.39129]
[1777643170231,43.66,78212.4,2.7,0.00966,1e-05,1.40374]
[1777643174258,43.66,78234.23,2.7,0.0099,1e-05,1.43464]
[1777643179297,43.66,78239.0,2.7,0.00995,1e-05,1.44146]
[1777643180304,43.66,78260.78,2.7,0.0102,1e-05,1.47295]
[1777643180946,43.66,78260.78,2.7,0.0102,1e-05,1.47295]
[1777643181317,43.66,78276.44,2.7,0.01038,1e-05,1.49593]
[1777643183814,43.66,78271.66,2.7,0.01032,1e-05,1.48885]
[1777643186796,43.66,78274.91,2.7,0.01036,1e-05,1.49361]
[1777643187161,43.66,78276.99,2.7,0.01038,1e-05,1.49668]
[1777643190027,43.66,78282.86,2.7,0.01045,1e-05,1.50537]
[1777643192090,43.66,78281.84,2.7,0.01043,1e-05,1.50196]
[1777643192388,43.66,78296.29,2.7,0.01059,1e-05,1.52349]
[1777643194058,43.66,78300.94,2.7,0.01065,1e-05,1.53047]
[1777643195891,43.66,78296.25,2.7,0.01059,1e-05,1.52343]
[1777643196140,43.66,78296.25,2.7,0.01059,1e-05,1.52343]
[1777643199150,43.66,78286.3,2.7,0.01048,1e-05,1.50858]
[1777643200064,43.66,78286.17,2.7,0.01048,1e-05,1.50838]
[1777643202304,43.66,78295.49,2.7,0.01059,1e-05,1.52229]
[1777643205318,43.66,78296.52,2.7,0.0106,1e-05,1.52383]
[1777643210522,43.66,78299.7,2.7,0.01064,1e-05,1.52861]
[1777643215557,43.66,78309.79,2.7,0.01076,1e-05,1.54383]
[1777643218578,43.66,78293.39,2.7,0.01056,1e-05,1.51915]
[1777643220592,43.66,78279.24,2.7,0.01039,1e-05,1.49811]
[1777643220937,43.66,78279.24,2.7,0.01039,1e-05,1.49811]
[1777643226634,43.66,78280.9,2.7,0.01041,1e-05,1.50056]
[1777643228648,43.66,78294.87,2.7,0.01058,1e-05,1.52136]
[1777643231480,43.66,78300.86,2.7,0.01065,1e-05,1.53035]
[1777643236707,43.66,78308.67,2.7,0.01074,1e-05,1.54214]
[1777643241742,43.66,78307.62,2.7,0.01073,1e-05,1.54055]
[1777643243756,43.66,78292.15,2.7,0.01055,1e-05,1.51729]
[1777643248791,43.66,78294.09,2.7,0.01057,1e-05,1.5202]
[1777643253829,43.66,78300.28,2.7,0.01063,1e-05,1.52756]
[1777643257296,43.66,78291.48,2.7,0.01053,1e-05,1.51438]
[1777643262892,43.66,78294.56,2.7,0.01056,1e-05,1.51898]
[1777643263705,43.66,78294.56,2.7,0.01056,1e-05,1.51898]
[1777643263800,43.66,78294.56,2.7,0.01056,1e-05,1.51898]
[1777643263952,43.66,78294.56,2.7,0.01056,1e-05,1.51898]
[1777643267568,43.66,78289.92,2.7,0.01051,1e-05,1.51206]
[1777643270585,43.66,78286.74,2.7,0.01047,1e-05,1.50732]
[1777643271228,43.66,78286.62,2.7,0.01047,1e-05,1.50715]
[1777643273757,43.66,78286.84,2.7,0.01047,1e-05,1.50747]
[1777643276759,43.66,78287.88,2.7,0.01048,1e-05,1.50902]
[1777643282031,43.66,78282.26,2.7,0.01042,1e-05,1.50068]
[1777643284045,43.66,78298.45,2.7,0.01061,1e-05,1.52481]
[1777643285463,43.66,78298.45,2.7,0.01061,1e-05,1.52481]
[1777643291096,43.66,78315.02,2.7,0.0108,1e-05,1.54983]
[1777643296131,43.66,78300.03,2.7,0.01063,1e-05,1.52718]
[1777643301166,43.66,78294.79,2.7,0.01056,1e-05,1.51933]
[1777643303182,43.66,78312.82,2.7,0.01078,1e-05,1.54649]
[1777643304189,43.66,78327.86,2.7,0.01096,1e-05,1.56944]
[1777643306582,43.66,78332.89,2.7,0.01102,1e-05,1.57718]
[1777643306858,43.66,78332.89,2.7,0.01102,1e-05,1.57718]
[1777643307674,43.66,78334.31,2.7,0.01104,1e-05,1.57937]
[1777643308130,43.66,78345.08,2.7,0.01117,1e-05,1.59606]
[1777643311044,43.66,78351.49,2.7,0.01125,1e-05,1.60606]
[1777643314065,43.66,78359.25,2.7,0.01133,1e-05,1.61623]
[1777643314162,43.66,78359.25,2.7,0.01133,1e-05,1.61623]
[1777643316650,43.66,78361.86,2.7,0.01137,1e-05,1.62034]
[1777643318073,43.66,78367.7,2.7,0.01144,1e-05,1.62956]
[1777643320718,43.66,78365.82,2.7,0.01142,1e-05,1.62658]
[1777643324258,43.66,78364.07,2.7,0.01139,1e-05,1.62382]
[1777643326293,43.66,78354.25,2.7,0.01127,1e-05,1.60838]
[1777643326540,43.66,78354.25,2.7,0.01127,1e-05,1.60838]
[1777643330369,43.66,78345.42,2.7,0.01116,1e-05,1.5946]
[1777643331386,43.66,78364.64,2.7,0.0114,1e-05,1.62472]
[1777643332419,43.66,78364.64,2.7,0.0114,1e-05,1.62472]
[1777643332684,43.66,78364.64,2.7,0.0114,1e-05,1.62472]
[1777643335660,43.66,78369.34,2.7,0.01146,1e-05,1.63215]
[1777643338665,43.66,78369.45,2.7,0.01146,1e-05,1.63233]
[1777643344476,43.66,78371.09,2.7,0.01148,1e-05,1.63493]
[1777643349511,43.66,78373.74,2.7,0.01152,1e-05,1.63913]
[1777643354546,43.66,78375.06,2.7,0.01153,1e-05,1.64123]
[1777643359581,43.66,78360.03,2.7,0.01134,1e-05,1.61745]
[1777643364616,43.66,78360.44,2.7,0.01135,1e-05,1.6181]
[1777643369651,43.66,78362.97,2.7,0.01138,1e-05,1.62208]
[1777643374686,43.66,78368.14,2.7,0.01143,1e-05,1.62824]
[1777643379721,43.66,78368.12,2.7,0.01143,1e-05,1.62821]
[1777643385023,43.66,78370.51,2.7,0.01146,1e-05,1.63199]
[1777643386167,43.66,78363.15,2.7,0.01137,1e-05,1.62036]
[1777643386839,43.66,78363.15,2.7,0.01137,1e-05,1.62036]
[1777643388871,43.66,78361.98,2.7,0.01135,1e-05,1.61852]
[1777643388929,43.66,78361.98,2.7,0.01135,1e-05,1.61852]
[1777643389535,43.66,78361.71,2.7,0.01135,1e-05,1.6181]
[1777643394826,43.66,78363.01,2.7,0.01137,1e-05,1.62014]
[1777643399864,43.66,78345.83,2.7,0.01115,1e-05,1.59326]
[1777643404500,43.66,78341.89,2.7,0.0111,1e-05,1.58715]
[1777643404515,43.66,78341.89,2.7,0.0111,1e-05,1.58715]
[1777643409934,43.66,78357.73,2.7,0.0113,1e-05,1.61184]
[1777643411949,43.66,78341.54,2.7,0.0111,1e-05,1.5866]
[1777643414402,43.66,78336.63,2.7,0.01104,1e-05,1.57901]
[1777643420107,43.66,78337.98,2.7,0.01106,1e-05,1.5811]
[1777643426047,43.66,78324.57,2.7,0.01089,1e-05,1.56014]
[1777643431081,43.66,78312.33,2.7,0.01073,1e-05,1.53959]
[1777643436116,43.66,78309.82,2.7,0.0107,1e-05,1.53569]
[1777643441088,43.66,78302.41,2.7,0.01061,1e-05,1.52424]
[1777643441938,43.66,78340.35,2.7,0.01106,1e-05,1.5817]
[1777643442275,43.66,78340.35,2.7,0.01106,1e-05,1.5817]
[1777643442364,43.66,78356.42,2.7,0.01126,1e-05,1.60669]
[1777643443857,43.66,78356.42,2.7,0.01126,1e-05,1.60669]
[1777643445768,43.66,78379.82,2.7,0.01155,1e-05,1.64295]
[1777643446241,43.66,78379.82,2.7,0.01155,1e-05,1.64295]
[1777643447192,43.65,78396.89,2.7,0.01177,1e-05,1.67003]
[1777643447870,43.65,78396.89,2.7,0.01177,1e-05,1.67003]
[1777643448206,43.65,78402.87,2.7,0.01184,1e-05,1.679]
[1777643451180,43.65,78389.76,2.7,0.01166,1e-05,1.6571]
[1777643451182,43.65,78389.76,2.7,0.01166,1e-05,1.6571]
[1777643451943,43.65,78389.76,2.7,0.01166,1e-05,1.6571]
[1777643453208,43.64,78383.95,2.7,0.01159,1e-05,1.64748]
[1777643458299,43.64,78387.77,2.7,0.01164,1e-05,1.65359]
[1777643463334,43.64,78385.07,2.7,0.0116,1e-05,1.64927]
[1777643464341,43.64,78399.39,2.7,0.01179,1e-05,1.67229]
[1777643467426,43.64,78397.0,2.7,0.01176,1e-05,1.66843]
[1777643471391,43.64,78412.01,2.7,0.01195,1e-05,1.69279]
[1777643476426,43.64,78404.15,2.7,0.01185,1e-05,1.68]
[1777643481461,43.64,78402.27,2.7,0.01182,1e-05,1.67695]
[1777643486496,43.64,78390.79,2.7,0.01168,1e-05,1.65844]
[1777643491531,43.64,78408.11,2.7,0.01189,1e-05,1.68438]
[1777643496566,43.64,78415.64,2.7,0.01198,1e-05,1.69666]
[1777643501601,43.64,78422.06,2.7,0.01207,1e-05,1.70718]
[1777643506636,43.64,78421.5,2.7,0.01206,1e-05,1.70626]
[1777643511672,43.64,78409.44,2.7,0.0119,1e-05,1.68654]
[1777643516709,43.64,78429.83,2.7,0.01217,1e-05,1.71999]
[1777643521744,43.64,78429.12,2.7,0.01216,1e-05,1.71882]
[1777643526779,43.64,78417.81,2.7,0.01201,1e-05,1.70021]
[1777643531816,43.64,78427.85,2.7,0.01215,1e-05,1.71672]
[1777643532829,43.64,78442.57,2.7,0.01234,1e-05,1.74116]
[1777643536127,43.64,78458.5,2.7,0.01256,1e-05,1.76791]
[1777643536289,43.64,78458.5,2.7,0.01256,1e-05,1.76791]
[1777643536996,43.64,78458.5,2.7,0.01256,1e-05,1.76791]
[1777643540471,43.64,78477.94,2.7,0.01283,1e-05,1.801]
[1777643542514,43.64,78482.87,2.7,0.0129,1e-05,1.80947]
[1777643543151,43.64,78482.87,2.7,0.0129,1e-05,1.80947]
[1777643548948,43.64,78482.91,2.7,0.0129,1e-05,1.80954]
[1777643553983,43.64,78474.96,2.7,0.01277,1e-05,1.79375]
[1777643555997,43.64,78457.06,2.7,0.01252,1e-05,1.76336]
[1777643561033,43.64,78461.57,2.7,0.01259,1e-05,1.77097]
[1777643566072,43.64,78474.85,2.7,0.01277,1e-05,1.79356]
[1777643571107,43.64,78481.07,2.7,0.01286,1e-05,1.80422]
[1777643576142,43.64,78471.31,2.7,0.01272,1e-05,1.78752]
[1777643581254,43.64,78478.63,2.7,0.01282,1e-05,1.80003]
[1777643587398,43.64,78492.58,2.7,0.01302,1e-05,1.82407]
[1777643596282,43.64,78488.25,2.7,0.01296,1e-05,1.81658]
[1777643599042,43.64,78491.81,2.7,0.01301,1e-05,1.82274]
[1777643599197,43.64,78511.84,2.7,0.01329,1e-05,1.85768]
[1777643600225,43.64,78533.87,2.7,0.01361,1e-05,1.89672]
[1777643600627,43.64,78533.87,2.7,0.01361,1e-05,1.89672]
[1777643601259,43.64,78597.71,2.7,0.01458,2e-05,2.01349]
[1777643602200,43.64,78636.32,2.7,0.01519,2e-05,2.0868]
[1777643602775,43.64,78658.19,2.7,0.01554,2e-05,2.12924]
[1777643603972,43.64,78674.51,2.7,0.01581,2e-05,2.16134]
[1777643605895,43.64,78678.77,2.7,0.01588,2e-05,2.16978]
[1777643606223,43.64,78678.77,2.7,0.01588,2e-05,2.16978]
[1777643607053,43.64,78695.22,2.7,0.01616,2e-05,2.20261]
[1777643608612,43.64,78713.18,2.7,0.01646,2e-05,2.2389]
[1777643610133,43.64,78730.3,2.7,0.01676,2e-05,2.27392]
[1777643611426,43.64,78744.96,2.7,0.017,2e-05,2.30171]
[1777643611446,43.64,78764.54,2.7,0.01735,2e-05,2.34266]
[1777643614158,43.64,78764.89,2.7,0.01736,2e-05,2.34339]
[1777643614250,43.64,78765.92,2.7,0.01738,2e-05,2.34556]
[1777643617092,43.64,78769.7,2.7,0.01744,2e-05,2.35354]
[1777643617141,43.64,78756.68,2.7,0.01721,2e-05,2.32615]
[1777643617860,43.64,78756.68,2.7,0.01721,2e-05,2.32615]
[1777643617865,43.64,78748.07,2.7,0.01706,2e-05,2.30817]
[1777643618832,43.64,78748.07,2.7,0.01706,2e-05,2.30817]
[1777643618912,43.64,78750.17,2.7,0.01709,2e-05,2.31255]
[1777643619866,43.64,78750.17,2.7,0.01709,2e-05,2.31255]
[1777643619896,43.64,78758.38,2.7,0.01724,2e-05,2.32971]
[1777643622660,43.64,78757.66,2.7,0.01723,2e-05,2.3282]
[1777643622712,43.64,78761.22,2.7,0.01729,2e-05,2.33567]
[1777643623582,43.64,78761.22,2.7,0.01729,2e-05,2.33567]
[1777643623622,43.64,78761.22,2.7,0.01729,2e-05,2.33567]
[1777643623766,43.64,78761.22,2.7,0.01729,2e-05,2.33567]
[1777643623769,43.64,78767.9,2.7,0.01741,2e-05,2.34974]
[1777643625064,43.64,78767.9,2.7,0.01741,2e-05,2.34974]
[1777643625185,43.64,78767.9,2.7,0.01741,2e-05,2.34974]
[1777643625703,43.64,78764.42,2.7,0.01735,2e-05,2.3424]
[1777643629853,43.64,78755.26,2.7,0.01718,2e-05,2.32318]
[1777643632973,43.64,78751.99,2.7,0.01713,2e-05,2.31634]
[1777643635518,43.64,78758.22,2.7,0.01724,2e-05,2.32938]
[1777643638213,43.64,78764.37,2.7,0.01735,2e-05,2.3423]
[1777643639123,43.64,78767.56,2.7,0.01741,2e-05,2.34902]
[1777643640576,43.64,78778.18,2.7,0.0176,2e-05,2.37151]
[1777643640627,43.64,78783.81,2.7,0.0177,2e-05,2.3835]
[1777643642212,43.64,78783.81,2.7,0.0177,2e-05,2.3835]
[1777643642257,43.64,78787.52,2.7,0.01777,2e-05,2.39143]
[1777643642921,43.64,78787.52,2.7,0.01777,2e-05,2.39143]
[1777643644764,43.64,78791.08,2.7,0.01783,2e-05,2.39905]
[1777643648311,43.64,78780.5,2.7,0.01764,2e-05,2.37645]
[1777643648958,43.64,78776.86,2.7,0.01757,2e-05,2.36871]
[1777643649093,43.64,78760.72,2.7,0.01728,2e-05,2.33462]
[1777643650518,43.64,78768.68,2.7,0.01743,2e-05,2.35139]
[1777643652754,43.64,78776.48,2.7,0.01757,2e-05,2.3679]
[1777643653493,43.64,78786.0,2.7,0.01774,2e-05,2.38818]
[1777643653564,43.64,78786.0,2.7,0.01774,2e-05,2.38818]
[1777643656243,43.64,78788.88,2.7,0.01779,2e-05,2.39434]
[1777643656313,43.64,78787.05,2.7,0.01776,2e-05,2.39042]
[1777643657583,43.64,78799.82,2.7,0.018,2e-05,2.41785]
[1777643658276,43.64,78799.82,2.7,0.018,2e-05,2.41785]
[1777643658960,43.64,78801.77,2.7,0.01803,2e-05,2.42206]
[1777643658983,43.64,78801.76,2.7,0.01803,2e-05,2.42204]
[1777643659523,43.64,78801.76,2.7,0.01803,2e-05,2.42204]
[1777643659772,43.64,78802.07,2.7,0.01804,2e-05,2.42271]
[1777643660790,43.64,78820.55,2.7,0.01838,2e-05,2.46289]
[1777643665834,43.64,78829.03,2.7,0.01855,2e-05,2.4815]
[1777643666841,43.64,78814.69,2.7,0.01827,2e-05,2.45009]
[1777643668965,43.64,78818.14,2.7,0.01834,2e-05,2.45762]
[1777643669029,43.64,78829.82,2.7,0.01856,2e-05,2.48324]
[1777643672237,43.64,78833.7,2.7,0.01863,2e-05,2.49179]
[1777643672339,43.64,78839.84,2.7,0.01873,2e-05,2.5027]
[1777643674421,43.64,78865.11,2.7,0.01922,2e-05,2.55915]
[1777643675576,43.64,78875.53,2.7,0.01943,2e-05,2.58271]
[1777643675904,43.64,78870.37,2.7,0.01932,2e-05,2.57028]
[1777643676804,43.64,78870.37,2.7,0.01932,2e-05,2.57028]
[1777643676913,43.64,78848.15,2.7,0.01888,2e-05,2.51989]
[1777643677919,43.64,78833.39,2.7,0.0186,2e-05,2.48719]
[1777643681240,43.64,78829.73,2.7,0.01853,2e-05,2.47913]
[1777643681318,43.64,78833.15,2.7,0.01859,2e-05,2.48666]
[1777643683480,43.64,78823.6,2.7,0.01841,2e-05,2.46567]
[1777643683963,43.64,78816.89,2.7,0.01829,2e-05,2.45101]
[1777643685247,43.64,78816.89,2.7,0.01829,2e-05,2.45101]
[1777643685281,43.64,78801.26,2.7,0.01799,2e-05,2.41711]
[1777643687128,43.64,78797.89,2.7,0.01793,2e-05,2.40985]
[1777643687168,43.64,78797.89,2.7,0.01793,2e-05,2.40985]
[1777643687936,43.64,78797.89,2.7,0.01793,2e-05,2.40985]
[1777643687994,43.64,78785.66,2.7,0.01771,2e-05,2.38364]
[1777643689881,43.64,78780.88,2.7,0.01762,2e-05,2.37345]
[1777643690008,43.64,78788.72,2.7,0.01776,2e-05,2.39017]
[1777643690585,43.64,78788.72,2.7,0.01776,2e-05,2.39017]
[1777643691015,43.64,78791.53,2.7,0.01781,2e-05,2.39619]
[1777643691930,43.64,78791.53,2.7,0.01781,2e-05,2.39619]
[1777643692023,43.64,78803.15,2.7,0.01803,2e-05,2.42119]
[1777643693672,43.64,78808.54,2.7,0.01813,2e-05,2.43286]
[1777643694037,43.64,78806.45,2.7,0.01809,2e-05,2.42833]
[1777643696166,43.64,78807.75,2.7,0.01811,2e-05,2.43114]
[1777643696224,43.64,78806.73,2.7,0.0181,2e-05,2.42893]
[1777643696758,43.64,78806.73,2.7,0.0181,2e-05,2.42893]
[1777643697059,43.64,78802.66,2.7,0.01802,2e-05,2.42013]
[1777643698996,43.64,78791.38,2.7,0.01781,2e-05,2.39587]
[1777643699073,43.64,78791.39,2.7,0.01781,2e-05,2.39589]
[1777643700530,43.64,78791.39,2.7,0.01781,2e-05,2.39589]
[1777643702861,43.64,78796.18,2.7,0.0179,2e-05,2.40617]
[1777643703117,43.64,78797.84,2.7,0.01793,2e-05,2.40974]
[1777643705805,43.64,78795.01,2.7,0.01788,2e-05,2.40366]
[1777643705990,43.64,78795.01,2.7,0.01788,2e-05,2.40366]
[1777643711849,43.64,78814.66,2.7,0.01824,2e-05,2.44615]
[1777643712180,43.64,78834.78,2.7,0.01863,2e-05,2.49025]
[1777643713050,43.64,78834.78,2.7,0.01863,2e-05,2.49025]
[1777643713187,43.64,78838.26,2.7,0.01869,2e-05,2.49794]
[1777643714630,43.64,78826.33,2.7,0.01846,2e-05,2.47166]
[1777643715201,43.64,78808.61,2.7,0.01813,2e-05,2.43301]
[1777643716090,43.64,78808.61,2.7,0.01813,2e-05,2.43301]
[1777643716209,43.64,78810.07,2.7,0.01816,2e-05,2.43617]
[1777643717223,43.64,78810.07,2.7,0.01816,2e-05,2.43617]
[1777643717335,43.64,78823.58,2.7,0.01841,2e-05,2.46563]
[1777643717585,43.64,78823.58,2.7,0.01841,2e-05,2.46563]
[1777643718177,43.64,78823.58,2.7,0.01841,2e-05,2.46563]
[1777643718222,43.64,78839.0,2.7,0.01871,2e-05,2.49958]
[1777643718914,43.64,78839.0,2.7,0.01871,2e-05,2.49958]
[1777643719229,43.64,78836.34,2.7,0.01865,2e-05,2.4937]
[1777643720622,43.64,78837.25,2.7,0.01867,2e-05,2.49571]
[1777643721239,43.64,78837.25,2.7,0.01867,2e-05,2.49571]
[1777643721302,43.64,78858.11,2.7,0.01908,2e-05,2.54215]
[1777643724551,43.64,78849.82,2.7,0.01891,2e-05,2.52362]
[1777643725278,43.64,78848.7,2.7,0.01889,2e-05,2.52112]
[1777643727032,43.64,78850.46,2.7,0.01893,2e-05,2.52504]
[1777643727292,43.64,78857.64,2.7,0.01907,2e-05,2.5411]
[1777643727539,43.64,78857.64,2.7,0.01907,2e-05,2.5411]
[1777643728299,43.64,78862.98,2.7,0.01917,2e-05,2.55297]
[1777643729452,43.64,78862.98,2.7,0.01917,2e-05,2.55297]
[1777643730336,43.64,78887.33,2.7,0.01965,2e-05,2.60788]
[1777643731262,43.64,78887.33,2.7,0.01965,2e-05,2.60788]
[1777643731485,43.64,78903.58,2.7,0.01996,2e-05,2.64245]
[1777643732584,43.63,78910.71,2.7,0.02008,2e-05,2.65714]
[1777643732910,43.63,78910.71,2.7,0.02008,2e-05,2.65714]
[1777643733363,43.63,78913.13,2.7,0.02013,2e-05,2.66275]
[1777643733555,43.63,78913.13,2.7,0.02013,2e-05,2.66275]
[1777643734375,43.62,78911.78,2.7,0.02009,2e-05,2.65748]
[1777643736386,43.61,78895.82,2.7,0.01973,2e-05,2.61709]
[1777643737011,43.61,78895.82,2.7,0.01973,2e-05,2.61709]
[1777643737071,43.61,78895.82,2.7,0.01973,2e-05,2.61709]
[1777643737393,43.6,78897.05,2.7,0.01975,2e-05,2.61861]
[1777643738304,43.6,78897.05,2.7,0.01975,2e-05,2.61861]
[1777643739949,43.6,78893.14,2.7,0.01967,2e-05,2.60965]
[1777643740414,43.6,78886.48,2.7,0.01953,2e-05,2.59444]
[1777643740951,43.6,78886.48,2.7,0.01953,2e-05,2.59444]
[1777643741421,43.6,78880.37,2.7,0.01941,2e-05,2.57966]
[1777643743435,43.6,78867.36,2.7,0.01915,2e-05,2.55026]
[1777643743744,43.6,78867.36,2.7,0.01915,2e-05,2.55026]
[1777643744442,43.6,78860.47,2.7,0.01901,2e-05,2.5348]
[1777643744686,43.6,78860.47,2.7,0.01901,2e-05,2.5348]
[1777643745448,43.6,78847.16,2.7,0.01876,2e-05,2.50513]
[1777643746023,43.6,78847.16,2.7,0.01876,2e-05,2.50513]
[1777643746456,43.6,78842.2,2.7,0.01866,2e-05,2.49414]
[1777643751491,43.6,78841.15,2.7,0.01864,2e-05,2.49182]
[1777643756526,43.6,78839.88,2.7,0.01862,2e-05,2.48901]
[1777643758730,43.6,78817.28,2.7,0.01819,2e-05,2.43949]
[1777643764244,43.6,78809.51,2.7,0.01804,2e-05,2.42263]
[1777643766174,43.6,78806.29,2.7,0.01798,2e-05,2.41568]
[1777643769637,43.6,78790.06,2.7,0.01768,2e-05,2.38084]
[1777643770678,43.6,78790.06,2.7,0.01768,2e-05,2.38084]
[1777643775061,43.6,78805.29,2.7,0.01797,2e-05,2.41352]
[1777643776686,43.6,78776.94,2.7,0.01745,2e-05,2.35296]
[1777643777694,43.6,78760.32,2.7,0.01715,2e-05,2.318]
[1777643783467,43.6,78760.25,2.7,0.01715,2e-05,2.31786]
[1777643786643,43.6,78770.06,2.7,0.01732,2e-05,2.33844]
[1777643791798,43.6,78799.34,2.7,0.01784,2e-05,2.39811]
[1777643796049,43.6,78782.88,2.7,0.01754,2e-05,2.36297]
[1777643796895,43.6,78782.88,2.7,0.01754,2e-05,2.36297]
[1777643802873,43.6,78770.91,2.7,0.01732,2e-05,2.33767]
[1777643808557,43.6,78758.85,2.7,0.0171,2e-05,2.31239]
[1777643809276,43.6,78755.4,2.7,0.01704,2e-05,2.30519]
[1777643811856,43.6,78750.83,2.7,0.01696,2e-05,2.29569]
[1777643811936,43.6,78775.36,2.7,0.0174,2e-05,2.34705]
[1777643816972,43.6,78772.41,2.7,0.01735,2e-05,2.34083]
[1777643819048,43.6,78773.42,2.7,0.01736,2e-05,2.34296]
[1777643824026,43.6,78790.39,2.7,0.01767,2e-05,2.37895]
[1777643826242,43.6,78788.22,2.7,0.01763,2e-05,2.37433]
[1777643828738,43.6,78772.9,2.7,0.01735,2e-05,2.34186]
[1777643833090,43.6,78752.07,2.7,0.01698,2e-05,2.29827]
[1777643836504,43.6,78738.43,2.7,0.01674,2e-05,2.27006]
[1777643842153,43.6,78732.96,2.7,0.01665,2e-05,2.25882]
[1777643844084,43.6,78725.51,2.7,0.01652,2e-05,2.24359]
[1777643844167,43.6,78717.09,2.7,0.01637,2e-05,2.22647]
[1777643845154,43.6,78717.09,2.7,0.01637,2e-05,2.22647]
[1777643845174,43.6,78713.13,2.7,0.0163,2e-05,2.21845]
[1777643849567,43.6,78713.48,2.7,0.01631,2e-05,2.21916]
[1777643849579,43.6,78717.88,2.7,0.01639,2e-05,2.22807]
[1777643851224,43.6,78740.19,2.7,0.01676,2e-05,2.27117]
[1777643852160,43.6,78740.19,2.7,0.01676,2e-05,2.27117]
[1777643852339,43.6,78740.84,2.7,0.01677,2e-05,2.27251]
[1777643858273,43.6,78740.1,2.7,0.01675,2e-05,2.27098]
[1777643863307,43.6,78736.07,2.7,0.01668,2e-05,2.2627]
[1777643867943,43.6,78730.06,2.7,0.01658,2e-05,2.25038]
[1777643868342,43.6,78731.46,2.7,0.0166,2e-05,2.25325]
[1777643868868,43.6,78731.46,2.7,0.0166,2e-05,2.25325]
[1777643869926,43.6,78729.47,2.7,0.01657,2e-05,2.24918]
[1777643870356,43.6,78729.84,2.7,0.01657,2e-05,2.24993]
[1777643875391,43.6,78721.9,2.7,0.01644,2e-05,2.23375]
[1777643876006,43.6,78721.9,2.7,0.01644,2e-05,2.23375]
[1777643876398,43.6,78720.03,2.7,0.01641,2e-05,2.22995]
[1777643878902,43.6,78717.45,2.7,0.01636,2e-05,2.22472]
[1777643879419,43.6,78716.2,2.7,0.01634,2e-05,2.22218]
[1777643884456,43.6,78715.72,2.7,0.01633,2e-05,2.22121]
[1777643889540,43.6,78703.53,2.7,0.01612,2e-05,2.19664]
[1777643894576,43.6,78688.03,2.7,0.01586,2e-05,2.16571]
[1777643899611,43.6,78692.54,2.7,0.01594,2e-05,2.17467]
[1777643900661,43.6,78692.54,2.7,0.01594,2e-05,2.17467]
[1777643901625,43.6,78692.2,2.7,0.01593,2e-05,2.174]
[1777643906660,43.6,78695.03,2.7,0.01598,2e-05,2.17964]
[1777643911697,43.6,78690.93,2.7,0.01589,2e-05,2.16903]
[1777643916732,43.6,78684.43,2.7,0.01579,2e-05,2.15614]
[1777643923781,43.6,78695.0,2.7,0.01596,2e-05,2.17713]
[1777643926802,43.6,78696.03,2.7,0.01598,2e-05,2.17918]
[1777643931840,43.6,78703.22,2.7,0.0161,2e-05,2.19356]
[1777643936875,43.6,78709.79,2.7,0.01621,2e-05,2.20676]
[1777643941913,43.6,78713.22,2.7,0.01627,2e-05,2.21368]
[1777643946948,43.6,78715.26,2.7,0.01631,2e-05,2.2178]
[1777643951983,43.6,78715.13,2.7,0.0163,2e-05,2.21754]
[1777643957019,43.6,78716.69,2.7,0.01633,2e-05,2.2207]
[1777643962054,43.6,78719.44,2.7,0.01638,2e-05,2.22627]
[1777643967089,43.6,78719.29,2.7,0.01637,2e-05,2.22596]
[1777643972124,43.6,78722.95,2.7,0.01642,2e-05,2.23091]
[1777643977159,43.6,78716.26,2.7,0.01631,2e-05,2.21735]
[1777643982194,43.6,78705.68,2.7,0.01613,2e-05,2.19604]
[1777643987229,43.6,78709.65,2.7,0.01619,2e-05,2.20401]
[1777643992264,43.6,78714.52,2.7,0.01628,2e-05,2.21383]
[1777643997299,43.6,78728.71,2.7,0.01652,2e-05,2.24263]
[1777644000762,43.6,78731.42,2.7,0.01657,2e-05,2.24817]
[1777644000892,43.6,78731.42,2.7,0.01657,2e-05,2.24817]
[1777644001237,43.6,78732.46,2.7,0.01658,2e-05,2.25029]
[1777644003510,43.6,78717.41,2.7,0.01633,2e-05,2.21967]
[1777644003602,43.6,78736.79,2.7,0.01666,2e-05,2.25916]
[1777644005392,43.6,78747.91,2.7,0.01685,2e-05,2.28206]
[1777644006615,43.6,78746.59,2.7,0.01683,2e-05,2.27933]
[1777644007373,43.6,78743.53,2.7,0.01678,2e-05,2.27302]
[1777644008391,43.6,78738.06,2.7,0.01668,2e-05,2.26177]
[1777644009738,43.6,78733.74,2.7,0.01661,2e-05,2.25291]
[1777644011784,43.6,78738.82,2.7,0.0167,2e-05,2.26333]
[1777644013460,43.6,78738.9,2.7,0.0167,2e-05,2.26349]
[1777644015440,43.6,78744.52,2.7,0.0168,2e-05,2.27506]
[1777644015916,43.6,78751.94,2.7,0.01693,2e-05,2.2904]
[1777644016048,43.6,78751.94,2.7,0.01693,2e-05,2.2904]
[1777644016273,43.6,78751.94,2.7,0.01693,2e-05,2.2904]
[1777644016445,43.6,78767.04,2.7,0.01719,2e-05,2.32187]
[1777644016819,43.6,78767.04,2.7,0.01719,2e-05,2.32187]
[1777644017008,43.6,78767.04,2.7,0.01719,2e-05,2.32187]
[1777644017452,43.6,78785.13,2.7,0.01752,2e-05,2.36001]
[1777644018663,43.6,78785.13,2.7,0.01752,2e-05,2.36001]
[1777644018985,43.6,78790.43,2.7,0.01762,2e-05,2.37127]
[1777644019470,43.6,78774.6,2.7,0.01733,2e-05,2.33775]
[1777644019856,43.6,78774.6,2.7,0.01733,2e-05,2.33775]
[1777644021042,43.6,78767.21,2.7,0.0172,2e-05,2.32223]
[1777644022015,43.6,78765.22,2.7,0.01716,2e-05,2.31806]
[1777644024044,43.6,78779.48,2.7,0.01742,2e-05,2.34805]
[1777644024311,43.6,78779.48,2.7,0.01742,2e-05,2.34805]
[1777644024321,43.6,78779.48,2.7,0.01742,2e-05,2.34805]
[1777644028191,43.6,78764.41,2.7,0.01715,2e-05,2.31637]
[1777644028769,43.6,78764.41,2.7,0.01715,2e-05,2.31637]
[1777644029539,43.6,78738.12,2.7,0.01668,2e-05,2.26189]
[1777644030600,43.6,78738.12,2.7,0.01668,2e-05,2.26189]
[1777644032564,43.6,78743.77,2.7,0.01676,2e-05,2.271]
[1777644034313,43.6,78756.39,2.7,0.01699,2e-05,2.29711]
[1777644035625,43.6,78755.48,2.7,0.01697,2e-05,2.29522]
[1777644036320,43.6,78752.88,2.7,0.01692,2e-05,2.28982]
[1777644039198,43.6,78744.26,2.7,0.01677,2e-05,2.27201]
[1777644040508,43.6,78743.23,2.7,0.01675,2e-05,2.26988]
[1777644041627,43.6,78741.84,2.7,0.01673,2e-05,2.26702]
[1777644042638,43.6,78743.39,2.7,0.01676,2e-05,2.27021]
[1777644046608,43.6,78753.31,2.7,0.01693,2e-05,2.29071]
[1777644049683,43.6,78726.47,2.7,0.01646,2e-05,2.23558]
[1777644049970,43.6,78726.47,2.7,0.01646,2e-05,2.23558]
[1777644050692,43.6,78726.47,2.7,0.01646,2e-05,2.23558]
[1777644055725,43.6,78739.34,2.7,0.01669,2e-05,2.26189]
[1777644058746,43.6,78716.85,2.7,0.0163,2e-05,2.21606]
[1777644062786,43.6,78730.15,2.7,0.01653,2e-05,2.24307]
[1777644063060,43.6,78730.15,2.7,0.01653,2e-05,2.24307]
[1777644068436,43.6,78727.89,2.7,0.01649,2e-05,2.23847]
[1777644070214,43.6,78723.87,2.7,0.01642,2e-05,2.23029]
[1777644070800,43.6,78723.87,2.7,0.01642,2e-05,2.23029]
[1777644071325,43.6,78723.87,2.7,0.01642,2e-05,2.23029]
[1777644074523,43.6,78716.71,2.7,0.0163,2e-05,2.21578]
[1777644074820,43.6,78716.71,2.7,0.0163,2e-05,2.21578]
[1777644076019,43.6,78713.73,2.7,0.01624,2e-05,2.20976]
[1777644077549,43.6,78729.31,2.7,0.01651,2e-05,2.24136]
[1777644079592,43.6,78732.25,2.7,0.01656,2e-05,2.24736]
[1777644081933,43.6,78717.56,2.7,0.01631,2e-05,2.2175]
[1777644083947,43.6,78702.78,2.7,0.01606,2e-05,2.18776]
[1777644087913,43.6,78702.08,2.7,0.01605,2e-05,2.18636]
[1777644093010,43.6,78715.57,2.7,0.01626,2e-05,2.211]
[1777644095024,43.6,78730.05,2.7,0.01651,2e-05,2.24037]
[1777644098045,43.6,78755.74,2.7,0.01696,2e-05,2.29322]
[1777644099056,43.6,78755.74,2.7,0.01696,2e-05,2.29322]
[1777644103080,43.6,78741.54,2.7,0.01671,2e-05,2.26389]
[1777644104088,43.6,78741.54,2.7,0.01671,2e-05,2.26389]
[1777644106102,43.6,78745.9,2.7,0.01678,2e-05,2.27287]
[1777644111097,43.6,78759.13,2.7,0.01702,2e-05,2.30027]
[1777644111181,43.6,78759.13,2.7,0.01702,2e-05,2.30027]
[1777644112100,43.6,78754.45,2.7,0.01693,2e-05,2.29055]
[1777644116150,43.6,78757.67,2.7,0.01699,2e-05,2.29723]
[1777644116733,43.6,78724.09,2.7,0.0164,2e-05,2.22825]
[1777644117153,43.6,78724.09,2.7,0.0164,2e-05,2.22825]
[1777644117179,43.6,78724.09,2.7,0.0164,2e-05,2.22825]
[1777644118584,43.6,78712.73,2.7,0.01621,2e-05,2.20528]
[1777644120636,43.6,78710.46,2.7,0.01617,2e-05,2.20071]
[1777644123006,43.6,78714.09,2.7,0.01623,2e-05,2.20802]
[1777644126161,43.6,78713.75,2.7,0.01623,2e-05,2.20733]
[1777644131277,43.6,78709.07,2.7,0.01615,2e-05,2.19792]
[1777644136312,43.6,78703.98,2.7,0.01606,2e-05,2.18771]
[1777644141348,43.6,78696.32,2.7,0.01593,2e-05,2.17242]
[1777644146096,43.6,78697.4,2.7,0.01595,2e-05,2.17457]
[1777644146188,43.6,78697.4,2.7,0.01595,2e-05,2.17457]
[1777644146493,43.6,78681.79,2.7,0.01569,2e-05,2.14364]
[1777644151032,43.6,78686.54,2.7,0.01577,2e-05,2.15302]
[1777644151919,43.6,78686.54,2.7,0.01577,2e-05,2.15302]
[1777644153963,43.6,78683.67,2.7,0.0157,2e-05,2.14492]
[1777644154640,43.6,78683.67,2.7,0.0157,2e-05,2.14492]
[1777644154848,43.6,78683.67,2.7,0.0157,2e-05,2.14492]
[1777644155523,43.6,78685.4,2.7,0.01573,2e-05,2.14833]
[1777644157432,43.6,78676.17,2.7,0.01558,2e-05,2.13018]
[1777644157466,43.6,78659.35,2.7,0.01531,2e-05,2.09739]
[1777644159062,43.6,78654.67,2.7,0.01523,2e-05,2.08834]
[1777644160487,43.6,78630.44,2.7,0.01484,2e-05,2.04196]
[1777644162241,43.6,78627.79,2.7,0.0148,2e-05,2.03694]
[1777644162501,43.6,78631.18,2.7,0.01485,2e-05,2.04337]
[1777644163243,43.6,78631.18,2.7,0.01485,2e-05,2.04337]
[1777644166943,43.6,78626.57,2.7,0.01478,2e-05,2.03463]
[1777644167537,43.6,78630.03,2.7,0.01484,2e-05,2.04118]
[1777644172572,43.6,78629.49,2.7,0.01483,2e-05,2.04016]
[1777644176719,43.6,78631.93,2.7,0.01487,2e-05,2.04479]
[1777644178896,43.6,78643.95,2.7,0.01506,2e-05,2.06772]
[1777644180702,43.6,78639.6,2.7,0.01499,2e-05,2.0594]
[1777644182273,43.6,78636.02,2.7,0.01493,2e-05,2.05257]
[1777644183730,43.6,78646.25,2.7,0.01509,2e-05,2.07213]
[1777644183756,43.6,78668.56,2.7,0.01546,2e-05,2.11529]
[1777644189691,43.6,78670.13,2.7,0.01548,2e-05,2.11836]
[1777644194726,43.6,78675.64,2.7,0.01557,2e-05,2.12914]
[1777644195750,43.6,78645.0,2.7,0.01507,2e-05,2.06973]
[1777644196192,43.6,78645.0,2.7,0.01507,2e-05,2.06973]
[1777644196755,43.6,78627.07,2.7,0.01479,2e-05,2.03557]
[1777644197221,43.6,78627.07,2.7,0.01479,2e-05,2.03557]
[1777644197762,43.6,78633.64,2.7,0.01489,2e-05,2.04804]
[1777644198820,43.6,78633.64,2.7,0.01489,2e-05,2.04804]
[1777644198891,43.6,78634.44,2.7,0.01491,2e-05,2.04956]
[1777644202372,43.6,78634.66,2.7,0.01491,2e-05,2.04998]
[1777644207834,43.6,78633.83,2.7,0.0149,2e-05,2.0484]
[1777644212868,43.6,78633.99,2.7,0.01488,2e-05,2.04635]
[1777644217904,43.6,78635.06,2.7,0.0149,2e-05,2.04839]
[1777644222940,43.6,78636.15,2.7,0.01492,2e-05,2.05046]
[1777644227975,43.6,78668.25,2.7,0.01543,2e-05,2.11229]
[1777644228079,43.6,78668.25,2.7,0.01543,2e-05,2.11229]
[1777644228982,43.6,78682.4,2.7,0.01567,2e-05,2.14]
[1777644229604,43.6,78682.4,2.7,0.01567,2e-05,2.14]
[1777644229989,43.6,78681.45,2.7,0.01565,2e-05,2.13813]
[1777644230078,43.6,78681.45,2.7,0.01565,2e-05,2.13813]
[1777644230571,43.6,78681.45,2.7,0.01565,2e-05,2.13813]
[1777644230996,43.6,78681.89,2.7,0.01566,2e-05,2.13899]
[1777644234246,43.6,78687.32,2.7,0.01575,2e-05,2.1497]
[1777644234644,43.6,78687.32,2.7,0.01575,2e-05,2.1497]
[1777644235692,43.6,78687.32,2.7,0.01575,2e-05,2.1497]
[1777644238317,43.6,78695.61,2.7,0.01589,2e-05,2.16612]
[1777644241851,43.6,78706.56,2.7,0.01607,2e-05,2.18796]
[1777644245085,43.6,78703.31,2.7,0.01602,2e-05,2.18146]
[1777644247998,43.6,78708.01,2.7,0.0161,2e-05,2.19086]
[1777644248126,43.6,78706.83,2.7,0.01608,2e-05,2.1885]
[1777644251084,43.6,78710.49,2.7,0.01614,2e-05,2.19584]
[1777644255548,43.6,78699.18,2.7,0.01595,2e-05,2.17322]
[1777644255633,43.6,78653.16,2.7,0.01519,2e-05,2.08304]
[1777644256164,43.6,78653.16,2.7,0.01519,2e-05,2.08304]
[1777644256554,43.6,78653.16,2.7,0.01519,2e-05,2.08304]
[1777644256590,43.6,78639.45,2.7,0.01497,2e-05,2.05675]
[1777644257653,43.6,78639.45,2.7,0.01497,2e-05,2.05675]
[1777644258255,43.6,78639.47,2.7,0.01497,2e-05,2.05679]
[1777644258568,43.6,78638.82,2.7,0.01496,2e-05,2.05555]
[1777644264237,43.6,78637.01,2.7,0.01493,2e-05,2.0521]
[1777644267710,43.6,78636.32,2.7,0.01492,2e-05,2.05078]
[1777644273300,43.6,78639.99,2.7,0.01496,2e-05,2.05542]
[1777644278336,43.6,78636.58,2.7,0.01491,2e-05,2.04892]
[1777644283371,43.6,78640.7,2.7,0.01497,2e-05,2.05677]
[1777644288407,43.6,78635.93,2.7,0.0149,2e-05,2.04768]
[1777644293621,43.6,78635.41,2.7,0.01489,2e-05,2.0467]
[1777644295459,43.6,78673.44,2.7,0.0155,2e-05,2.12001]
[1777644297370,43.6,78676.86,2.7,0.01556,2e-05,2.1267]
[1777644299908,43.6,78680.9,2.7,0.01562,2e-05,2.13462]
[1777644303521,43.6,78680.82,2.7,0.01562,2e-05,2.13447]
[1777644305417,43.6,78681.62,2.7,0.01564,2e-05,2.13604]
[1777644306578,43.6,78673.47,2.7,0.0155,2e-05,2.12006]
[1777644306976,43.6,78673.47,2.7,0.0155,2e-05,2.12006]
[1777644307540,43.6,78648.74,2.7,0.0151,2e-05,2.07216]
[1777644309836,43.6,78644.45,2.7,0.01503,2e-05,2.06394]
[1777644310350,43.6,78644.13,2.7,0.01503,2e-05,2.06333]
[1777644313011,43.6,78638.43,2.7,0.01494,2e-05,2.05244]
[1777644315443,43.6,78638.81,2.7,0.01494,2e-05,2.05317]
[1777644318617,43.6,78621.62,2.7,0.01467,2e-05,2.02061]
[1777644320077,43.6,78621.62,2.7,0.01467,2e-05,2.02061]
[1777644329694,43.6,78625.63,2.7,0.01473,2e-05,2.02817]
[1777644334729,43.6,78621.13,2.7,0.01465,2e-05,2.01735]
[1777644339765,43.6,78616.16,2.7,0.01457,2e-05,2.00802]
[1777644344800,43.6,78606.73,2.7,0.01442,2e-05,1.99042]
[1777644349836,43.6,78601.64,2.7,0.01434,2e-05,1.98096]
[1777644354872,43.6,78604.31,2.7,0.01439,2e-05,1.98592]
[1777644357390,43.6,78605.67,2.7,0.01441,2e-05,1.98844]
[1777644357892,43.6,78623.16,2.7,0.01468,2e-05,2.02117]
[1777644359625,43.6,78624.66,2.7,0.0147,2e-05,2.024]
[1777644361434,43.6,78631.43,2.7,0.01481,2e-05,2.03679]
[1777644365446,43.6,78633.08,2.7,0.01483,2e-05,2.03992]
[1777644368283,43.6,78635.37,2.7,0.01487,2e-05,2.04427]
[1777644371566,43.6,78635.08,2.7,0.01487,2e-05,2.04371]
[1777644375113,43.6,78634.5,2.7,0.01486,2e-05,2.04261]
[1777644377734,43.6,78633.58,2.7,0.01484,2e-05,2.04087]
[1777644379785,43.6,78630.46,2.7,0.01479,2e-05,2.03495]
[1777644385082,43.6,78639.35,2.7,0.01493,2e-05,2.05184]
[1777644390117,43.6,78652.72,2.7,0.01515,2e-05,2.07744]
[1777644395152,43.6,78650.84,2.7,0.0151,2e-05,2.07145]
[1777644400187,43.6,78654.73,2.7,0.01516,2e-05,2.07892]
[1777644405222,43.6,78662.46,2.7,0.01529,2e-05,2.09385]
[1777644410257,43.6,78664.08,2.7,0.01531,2e-05,2.09699]
[1777644415292,43.6,78676.42,2.7,0.01552,2e-05,2.12101]
[1777644420327,43.6,78675.82,2.7,0.01551,2e-05,2.11984]
[1777644425361,43.6,78676.54,2.7,0.01552,2e-05,2.12124]
[1777644430397,43.6,78682.92,2.7,0.01562,2e-05,2.13375]
[1777644435432,43.6,78684.63,2.7,0.01565,2e-05,2.13711]
[1777644440466,43.6,78685.26,2.7,0.01566,2e-05,2.13835]
[1777644445501,43.6,78682.63,2.7,0.01562,2e-05,2.13318]
[1777644450537,43.6,78684.92,2.7,0.01566,2e-05,2.13768]
[1777644455572,43.6,78684.99,2.7,0.01564,2e-05,2.13539]
[1777644457160,43.6,78684.99,2.7,0.01564,2e-05,2.13539]
[1777644462621,43.6,78688.56,2.7,0.0157,2e-05,2.14242]
[1777644465643,43.6,78702.68,2.7,0.01594,2e-05,2.17039]
[1777644470678,43.6,78711.74,2.7,0.01609,2e-05,2.18849]
[1777644472282,43.6,78711.74,2.7,0.01609,2e-05,2.18849]
[1777644473279,43.6,78710.87,2.7,0.01607,2e-05,2.18675]
[1777644476514,43.6,78696.02,2.7,0.01582,2e-05,2.15717]
[1777644477547,43.6,78693.93,2.7,0.01579,2e-05,2.15303]
[1777644481761,43.6,78674.2,2.7,0.01546,2e-05,2.11426]
[1777644483700,43.6,78670.26,2.7,0.0154,2e-05,2.10659]
[1777644488810,43.6,78675.57,2.7,0.01549,2e-05,2.11694]
[1777644493845,43.6,78666.66,2.7,0.01534,2e-05,2.09959]
[1777644498880,43.6,78668.43,2.7,0.01537,2e-05,2.10303]
[1777644503915,43.6,78677.72,2.7,0.01552,2e-05,2.12114]
[1777644505929,43.6,78691.55,2.7,0.01575,2e-05,2.14832]
[1777644510964,43.6,78689.21,2.7,0.01571,2e-05,2.1437]
[1777644515999,43.6,78686.46,2.7,0.01565,2e-05,2.13586]
[1777644521034,43.6,78688.9,2.7,0.01569,2e-05,2.14066]
[1777644525062,43.6,78703.42,2.7,0.01593,2e-05,2.16942]
[1777644530097,43.6,78708.28,2.7,0.01601,2e-05,2.17911]
[1777644535132,43.6,78699.31,2.7,0.01586,2e-05,2.16125]
[1777644540167,43.6,78703.12,2.7,0.01593,2e-05,2.16882]
[1777644545202,43.6,78709.92,2.7,0.01604,2e-05,2.18239]
[1777644550237,43.6,78702.46,2.7,0.01592,2e-05,2.16751]
[1777644555271,43.6,78703.8,2.7,0.01594,2e-05,2.17017]
[1777644560306,43.6,78705.19,2.7,0.01596,2e-05,2.17294]
[1777644565341,43.6,78705.48,2.7,0.01597,2e-05,2.17352]
[1777644570377,43.6,78705.82,2.7,0.01597,2e-05,2.1742]
[1777644575411,43.6,78692.76,2.7,0.01574,2e-05,2.14585]
[1777644580447,43.6,78691.95,2.7,0.01572,2e-05,2.14425]
[1777644585483,43.6,78694.26,2.7,0.01576,2e-05,2.14881]
[1777644590519,43.6,78692.62,2.7,0.01573,2e-05,2.14557]
[1777644594547,43.6,78668.47,2.7,0.01534,2e-05,2.09831]
[1777644599582,43.6,78653.66,2.7,0.0151,2e-05,2.06973]
[1777644604617,43.6,78644.29,2.7,0.01495,2e-05,2.05181]
[1777644609654,43.6,78649.25,2.7,0.01503,2e-05,2.06128]
[1777644614689,43.6,78656.97,2.7,0.01515,2e-05,2.07609]
[1777644619724,43.6,78663.96,2.7,0.01526,2e-05,2.08957]
[1777644622745,43.6,78648.96,2.7,0.01502,2e-05,2.06073]
[1777644627780,43.6,78656.11,2.7,0.01514,2e-05,2.07444]
[1777644632815,43.6,78670.23,2.7,0.01535,2e-05,2.09933]
[1777644637850,43.6,78659.71,2.7,0.01518,2e-05,2.07898]
[1777644642885,43.6,78663.03,2.7,0.01523,2e-05,2.08539]
[1777644647921,43.6,78663.44,2.7,0.01524,2e-05,2.08618]
[1777644652956,43.6,78664.82,2.7,0.01526,2e-05,2.08885]
[1777644657997,43.6,78659.77,2.7,0.01518,2e-05,2.0791]
[1777644664034,43.6,78645.08,2.7,0.01494,2e-05,2.05095]
[1777644665041,43.6,78624.96,2.7,0.01462,2e-05,2.01288]
[1777644666977,43.6,78618.64,2.7,0.01453,2e-05,2.00104]
[1777644672090,43.6,78630.4,2.7,0.01471,2e-05,2.02312]
[1777644677125,43.6,78628.61,2.7,0.01468,2e-05,2.01975]
[1777644682160,43.6,78631.4,2.7,0.01473,2e-05,2.02501]
[1777644687195,43.6,78627.73,2.7,0.01467,2e-05,2.01809]
[1777644692230,43.6,78629.75,2.7,0.01468,2e-05,2.01955]
[1777644697265,43.6,78624.33,2.7,0.0146,2e-05,2.00936]
[1777644702300,43.6,78627.39,2.7,0.01465,2e-05,2.01511]
[1777644705324,43.6,78643.71,2.7,0.0149,2e-05,2.04598]
[1777644710359,43.6,78653.84,2.7,0.01507,2e-05,2.06533]
[1777644715397,43.6,78656.3,2.7,0.01511,2e-05,2.07005]
[1777644720431,43.6,78657.45,2.7,0.01512,2e-05,2.07225]
[1777644725467,43.6,78679.37,2.7,0.01548,2e-05,2.11471]
[1777644730504,43.6,78687.35,2.7,0.01561,2e-05,2.13034]
[1777644735538,43.6,78688.0,2.7,0.01562,2e-05,2.13161]
[1777644740573,43.6,78687.49,2.7,0.01561,2e-05,2.13061]
[1777644745607,43.6,78695.38,2.7,0.01574,2e-05,2.14615]
[1777644750644,43.6,78695.03,2.7,0.01574,2e-05,2.14546]
[1777644755679,43.6,78709.16,2.7,0.01596,2e-05,2.17104]
[1777644760715,43.6,78714.54,2.7,0.01605,2e-05,2.18178]
[1777644765750,43.6,78718.55,2.7,0.01612,2e-05,2.18982]
[1777644770786,43.6,78718.84,2.7,0.01612,2e-05,2.1904]
[1777644772816,43.6,78735.53,2.7,0.01641,2e-05,2.22409]
[1777644777851,43.6,78741.34,2.7,0.01651,2e-05,2.23591]
[1777644779393,43.6,78741.34,2.7,0.01651,2e-05,2.23591]
[1777644782758,43.6,78755.44,2.7,0.01675,2e-05,2.2648]
[1777644786450,43.6,78771.73,2.7,0.01704,2e-05,2.29853]
[1777644786766,43.6,78773.42,2.7,0.01707,2e-05,2.30205]
[1777644789030,43.6,78797.82,2.7,0.01751,2e-05,2.35336]
[1777644789216,43.6,78797.82,2.7,0.01751,2e-05,2.35336]
[1777644790799,43.6,78796.33,2.7,0.01749,2e-05,2.35021]
[1777644794832,43.6,78792.68,2.7,0.01742,2e-05,2.34248]
[1777644797582,43.6,78794.93,2.7,0.01746,2e-05,2.34724]
[1777644801203,43.6,78805.49,2.7,0.01765,2e-05,2.36967]
[1777644807471,43.6,78809.67,2.7,0.01773,2e-05,2.3786]
[1777644810633,43.6,78817.06,2.7,0.01787,2e-05,2.39444]
[1777644810523,43.6,78846.39,2.7,0.01842,2e-05,2.45811]
[1777644814339,43.6,78850.87,2.7,0.01848,2e-05,2.46528]
[1777644814745,43.6,78853.61,2.7,0.01854,2e-05,2.47131]
[1777644816542,43.6,78852.34,2.7,0.01851,2e-05,2.46851]
[1777644820152,43.6,78845.79,2.7,0.01839,2e-05,2.45413]
[1777644821682,43.6,78837.94,2.7,0.01824,2e-05,2.43699]
[1777644823123,43.6,78832.92,2.7,0.01814,2e-05,2.42607]
[1777644826756,43.6,78827.07,2.7,0.01803,2e-05,2.4134]
[1777644828982,43.6,78820.77,2.7,0.01792,2e-05,2.3998]
[1777644831246,43.6,78821.4,2.7,0.01793,2e-05,2.40116]
[1777644835297,43.6,78810.69,2.7,0.01773,2e-05,2.37818]
[1777644841317,43.6,78812.03,2.7,0.01775,2e-05,2.38104]
[1777644846349,43.6,78813.62,2.7,0.01778,2e-05,2.38445]
[1777644851384,43.6,78798.6,2.7,0.01751,2e-05,2.35243]
[1777644853398,43.6,78783.92,2.7,0.01724,2e-05,2.32146]
[1777644858433,43.6,78782.15,2.7,0.01721,2e-05,2.31775]
[1777644863468,43.6,78783.82,2.7,0.01724,2e-05,2.32125]
[1777644865034,43.6,78786.65,2.7,0.01729,2e-05,2.3272]
[1777644865481,43.6,78772.45,2.7,0.01704,2e-05,2.29749]
[1777644867427,43.6,78769.55,2.7,0.01699,2e-05,2.29145]
[1777644867931,43.6,78771.57,2.7,0.01702,2e-05,2.29565]
[1777644868503,43.6,78753.35,2.7,0.0167,2e-05,2.25798]
[1777644869490,43.6,78753.35,2.7,0.0167,2e-05,2.25798]
[1777644869724,43.6,78740.06,2.7,0.01647,2e-05,2.2308]
[1777644871630,43.6,78738.96,2.7,0.01645,2e-05,2.22856]
[1777644871619,43.6,78724.63,2.7,0.01619,2e-05,2.19709]
[1777644873667,43.6,78709.82,2.7,0.01594,2e-05,2.16745]
[1777644875351,43.6,78712.94,2.7,0.01599,2e-05,2.17367]
[1777644875876,43.6,78712.36,2.7,0.01598,2e-05,2.17251]
[1777644879068,43.6,78715.11,2.7,0.01602,2e-05,2.178]
[1777644881721,43.6,78706.7,2.7,0.01588,2e-05,2.16125]
[1777644887644,43.6,78704.17,2.7,0.01584,2e-05,2.15622]
[1777644891672,43.6,78683.37,2.7,0.01549,2e-05,2.11529]
[1777644896707,43.6,78688.62,2.7,0.01558,2e-05,2.12556]
[1777644901742,43.6,78675.03,2.7,0.01536,2e-05,2.09904]
[1777644906777,43.6,78685.46,2.7,0.01553,2e-05,2.11937]
[1777644911812,43.6,78689.56,2.7,0.0156,2e-05,2.12741]
[1777644914833,43.6,78705.52,2.7,0.01586,2e-05,2.1589]
[1777644919868,43.6,78696.1,2.7,0.01571,2e-05,2.14027]
[1777644924903,43.6,78697.42,2.7,0.01573,2e-05,2.14287]
[1777644929938,43.6,78702.67,2.7,0.01582,2e-05,2.15325]
[1777644934973,43.6,78706.4,2.7,0.01586,2e-05,2.1582]
[1777644940014,43.6,78706.78,2.7,0.01587,2e-05,2.15896]
[1777644945046,43.6,78707.94,2.7,0.01589,2e-05,2.16126]
[1777644950081,43.6,78704.9,2.7,0.01584,2e-05,2.15523]
[1777644952565,43.6,78691.12,2.7,0.01561,2e-05,2.12804]
[1777644953356,43.6,78691.12,2.7,0.01561,2e-05,2.12804]
[1777644953449,43.6,78674.08,2.7,0.01533,2e-05,2.0948]
[1777644955118,43.6,78659.79,2.7,0.01509,2e-05,2.06723]
[1777644955904,43.6,78659.79,2.7,0.01509,2e-05,2.06723]
[1777644956198,43.6,78659.79,2.7,0.01509,2e-05,2.06723]
[1777644958141,43.6,78636.46,2.7,0.01472,2e-05,2.02283]
[1777644959510,43.6,78636.46,2.7,0.01472,2e-05,2.02283]
[1777644959654,43.6,78636.46,2.7,0.01472,2e-05,2.02283]
[1777644960156,43.6,78620.53,2.7,0.01447,2e-05,1.99295]
[1777644962056,43.6,78621.03,2.7,0.01448,2e-05,1.99388]
[1777644962363,43.6,78621.03,2.7,0.01448,2e-05,1.99388]
[1777644966381,43.6,78636.81,2.7,0.01473,2e-05,2.02349]
[1777644969040,43.6,78648.95,2.7,0.01492,2e-05,2.04651]
[1777644973247,43.6,78669.42,2.7,0.01525,2e-05,2.08578]
[1777644978282,43.6,78668.38,2.7,0.01523,2e-05,2.08377]
[1777644983317,43.6,78659.16,2.7,0.01508,2e-05,2.06602]
[1777644988352,43.6,78652.18,2.7,0.01497,2e-05,2.05267]
[1777644993387,43.6,78652.95,2.7,0.01497,2e-05,2.05177]
[1777644998422,43.6,78661.09,2.7,0.0151,2e-05,2.06735]
[1777645003457,43.6,78659.89,2.7,0.01508,2e-05,2.06504]
[1777645008639,43.6,78664.01,2.7,0.01515,2e-05,2.07296]
[1777645014534,43.6,78662.72,2.7,0.01513,2e-05,2.07048]
[1777645019572,43.6,78660.66,2.7,0.01509,2e-05,2.06652]
[1777645024607,43.6,78675.36,2.7,0.01533,2e-05,2.09488]
[1777645027628,43.6,78691.5,2.7,0.01559,2e-05,2.12636]
[1777645032663,43.6,78699.04,2.7,0.01572,2e-05,2.1412]
[1777645037698,43.6,78701.12,2.7,0.01575,2e-05,2.14531]
[1777645040725,43.6,78686.02,2.7,0.0155,2e-05,2.11563]
[1777645042739,43.6,78668.74,2.7,0.01522,2e-05,2.08207]
[1777645047774,43.6,78669.79,2.7,0.01524,2e-05,2.0841]
[1777645052810,43.6,78672.2,2.7,0.01526,2e-05,2.08636]
[1777645057845,43.6,78664.08,2.7,0.01513,2e-05,2.07071]
[1777645061873,43.6,78649.17,2.7,0.01489,2e-05,2.0422]
[1777645066908,43.6,78642.33,2.7,0.01478,2e-05,2.02923]
[1777645071943,43.6,78638.98,2.7,0.01473,2e-05,2.0229]
[1777645076978,43.6,78648.0,2.7,0.01487,2e-05,2.03998]
[1777645082013,43.6,78641.18,2.7,0.01476,2e-05,2.02705]
[1777645090069,43.6,78639.89,2.7,0.01474,2e-05,2.02461]
[1777645095105,43.6,78643.32,2.7,0.0148,2e-05,2.0311]
[1777645100140,43.6,78638.64,2.7,0.01472,2e-05,2.02225]
[1777645105175,43.6,78641.02,2.7,0.01476,2e-05,2.02675]
[1777645110210,43.6,78643.54,2.7,0.0148,2e-05,2.03152]
[1777645114620,43.6,78622.08,2.7,0.01445,2e-05,1.98887]
[1777645118266,43.6,78607.33,2.7,0.01422,2e-05,1.96154]
[1777645123764,43.6,78603.64,2.7,0.01417,2e-05,1.95475]
[1777645129538,43.6,78596.03,2.7,0.01405,2e-05,1.9408]
[1777645130365,43.6,78578.08,2.7,0.01378,1e-05,1.90821]
[1777645133386,43.6,78563.94,2.7,0.01357,1e-05,1.88285]
[1777645135401,43.6,78550.17,2.7,0.01337,1e-05,1.8584]
[1777645140436,43.6,78537.76,2.7,0.01319,1e-05,1.83658]
[1777645145471,43.6,78540.48,2.7,0.01323,1e-05,1.84135]
[1777645150507,43.6,78551.42,2.7,0.01339,1e-05,1.86061]
[1777645155542,43.6,78558.33,2.7,0.01349,1e-05,1.87286]
[1777645157873,43.6,78557.71,2.7,0.01348,1e-05,1.87175]
[1777645158563,43.6,78540.32,2.7,0.01323,1e-05,1.84106]
[1777645160177,43.6,78535.65,2.7,0.01316,1e-05,1.83289]
[1777645165348,43.6,78539.28,2.7,0.01321,1e-05,1.83924]
[1777645170647,43.6,78543.5,2.7,0.01327,1e-05,1.84665]
[1777645174675,43.6,78529.68,2.7,0.01306,1e-05,1.82029]
[1777645179771,43.6,78527.11,2.7,0.01302,1e-05,1.81583]
[1777645181725,43.6,78509.59,2.7,0.01278,1e-05,1.78564]
[1777645184211,43.6,78501.29,2.7,0.01266,1e-05,1.77148]
[1777645189784,43.6,78493.83,2.7,0.01256,1e-05,1.75883]
[1777645190585,43.6,78493.83,2.7,0.01256,1e-05,1.75883]
[1777645195826,43.6,78483.66,2.7,0.01242,1e-05,1.74169]
[1777645200862,43.6,78485.44,2.7,0.01244,1e-05,1.74468]
[1777645205897,43.6,78490.95,2.7,0.01252,1e-05,1.75396]
[1777645210932,43.6,78501.99,2.7,0.01267,1e-05,1.77267]
[1777645211131,43.6,78501.99,2.7,0.01267,1e-05,1.77267]
[1777645216974,43.6,78500.17,2.7,0.01265,1e-05,1.76958]
[1777645221002,43.6,78479.96,2.7,0.01237,1e-05,1.73549]
[1777645221550,43.6,78479.96,2.7,0.01237,1e-05,1.73549]
[1777645221782,43.6,78479.96,2.7,0.01237,1e-05,1.73549]
[1777645225156,43.6,78470.91,2.7,0.01225,1e-05,1.7204]
[1777645227804,43.6,78463.06,2.7,0.01214,1e-05,1.7074]
[1777645233087,43.6,78475.01,2.7,0.01229,1e-05,1.72511]
[1777645238698,43.6,78478.83,2.7,0.01234,1e-05,1.73149]
[1777645244164,43.6,78473.18,2.7,0.01226,1e-05,1.72207]
[1777645249201,43.6,78480.18,2.7,0.01236,1e-05,1.73374]
[1777645254235,43.6,78493.92,2.7,0.01255,1e-05,1.75684]
[1777645259271,43.6,78493.47,2.7,0.01254,1e-05,1.75608]
[1777645264307,43.6,78497.08,2.7,0.01259,1e-05,1.76219]
[1777645269349,43.6,78503.62,2.7,0.01268,1e-05,1.7733]
[1777645273377,43.6,78518.76,2.7,0.01289,1e-05,1.79922]
[1777645278412,43.6,78519.67,2.7,0.0129,1e-05,1.80079]
[1777645283447,43.6,78517.25,2.7,0.01287,1e-05,1.79662]
[1777645289488,43.6,78520.24,2.7,0.01291,1e-05,1.80177]
[1777645294530,43.6,78527.27,2.7,0.013,1e-05,1.81174]
[1777645299566,43.6,78531.56,2.7,0.01306,1e-05,1.81918]
[1777645304601,43.6,78531.6,2.7,0.01306,1e-05,1.81925]
[1777645309636,43.6,78530.81,2.7,0.01305,1e-05,1.81788]
[1777645314671,43.6,78530.49,2.7,0.01304,1e-05,1.81732]
[1777645318699,43.6,78515.58,2.7,0.01283,1e-05,1.79158]
[1777645323734,43.6,78524.59,2.7,0.01296,1e-05,1.8071]
[1777645328771,43.6,78525.6,2.7,0.01297,1e-05,1.80885]
[1777645333808,43.6,78508.36,2.7,0.01273,1e-05,1.77922]
[1777645338843,43.6,78505.14,2.7,0.01269,1e-05,1.77373]
[1777645343880,43.6,78507.63,2.7,0.01272,1e-05,1.77798]
[1777645348915,43.6,78502.58,2.7,0.01265,1e-05,1.76937]
[1777645353952,43.6,78499.12,2.7,0.01259,1e-05,1.76136]
[1777645358985,43.6,78501.33,2.7,0.01262,1e-05,1.7651]
[1777645364020,43.6,78493.31,2.7,0.01251,1e-05,1.75154]
[1777645368051,43.6,78474.16,2.7,0.01225,1e-05,1.71948]
[1777645368254,43.6,78474.16,2.7,0.01225,1e-05,1.71948]
[1777645369058,43.6,78456.71,2.7,0.01201,1e-05,1.69067]
[1777645370976,43.6,78453.27,2.7,0.01197,1e-05,1.68504]
[1777645376107,43.6,78440.69,2.7,0.0118,1e-05,1.66456]
[1777645380641,43.6,78429.6,2.7,0.01166,1e-05,1.64668]
[1777645385887,43.6,78420.86,2.7,0.01155,1e-05,1.63269]
[1777645386497,43.6,78420.79,2.7,0.01155,1e-05,1.63258]
[1777645392225,43.6,78414.28,2.7,0.01146,1e-05,1.62223]
[1777645397260,43.6,78417.68,2.7,0.01151,1e-05,1.62763]
[1777645402295,43.6,78422.14,2.7,0.01156,1e-05,1.63474]
[1777645407330,43.6,78428.44,2.7,0.01164,1e-05,1.64482]
[1777645412365,43.6,78427.66,2.7,0.01162,1e-05,1.64152]
[1777645417400,43.6,78431.08,2.7,0.01166,1e-05,1.64701]
[1777645422435,43.6,78434.12,2.7,0.0117,1e-05,1.6519]
[1777645427470,43.6,78434.04,2.7,0.0117,1e-05,1.65177]
[1777645432505,43.6,78447.3,2.7,0.01188,1e-05,1.67322]
[1777645437540,43.6,78440.34,2.7,0.01178,1e-05,1.66193]
[1777645440562,43.6,78425.63,2.7,0.01159,1e-05,1.63827]
[1777645444589,43.6,78441.36,2.7,0.0118,1e-05,1.66358]
[1777645449623,43.6,78442.44,2.7,0.01181,1e-05,1.66533]
[1777645454658,43.6,78445.89,2.7,0.01186,1e-05,1.67093]
[1777645459694,43.6,78437.76,2.7,0.01175,1e-05,1.65776]
[1777645461932,43.6,78424.13,2.7,0.01157,1e-05,1.63587]
[1777645467751,43.6,78411.75,2.7,0.01142,1e-05,1.61619]
[1777645472787,43.6,78413.07,2.7,0.01142,1e-05,1.61626]
[1777645477827,43.6,78408.6,2.7,0.01136,1e-05,1.6092]
[1777645482857,43.6,78395.9,2.7,0.0112,1e-05,1.58927]
[1777645487892,43.6,78394.84,2.7,0.01119,1e-05,1.58762]
[1777645492927,43.6,78395.34,2.7,0.0112,1e-05,1.5884]
[1777645497962,43.6,78397.32,2.7,0.01122,1e-05,1.59149]
[1777645502997,43.6,78394.09,2.7,0.01118,1e-05,1.58645]
[1777645507025,43.6,78379.85,2.7,0.011,1e-05,1.56437]
[1777645510790,43.6,78368.09,2.7,0.01086,1e-05,1.54632]
[1777645511063,43.6,78332.77,2.7,0.01044,1e-05,1.49313]
[1777645512822,43.6,78319.46,2.7,0.01028,1e-05,1.47347]
[1777645513261,43.6,78319.46,2.7,0.01028,1e-05,1.47347]
[1777645513577,43.6,78321.51,2.7,0.01031,1e-05,1.47648]
[1777645513579,43.6,78321.51,2.7,0.01031,1e-05,1.47648]
[1777645515884,43.6,78326.24,2.7,0.01036,1e-05,1.48346]
[1777645517292,43.6,78327.76,2.7,0.01038,1e-05,1.4857]
[1777645524396,43.6,78313.53,2.7,0.01021,1e-05,1.46478]
[1777645530198,43.6,78324.73,2.7,0.01034,1e-05,1.48123]
[1777645535235,43.6,78330.86,2.7,0.0104,1e-05,1.48838]
[1777645540276,43.6,78315.74,2.7,0.01023,1e-05,1.46612]
[1777645545315,43.6,78309.59,2.7,0.01016,1e-05,1.45714]
[1777645550350,43.6,78308.63,2.7,0.01014,1e-05,1.45574]
[1777645555385,43.6,78308.78,2.7,0.01015,1e-05,1.45596]
[1777645558406,43.6,78322.58,2.7,0.01031,1e-05,1.47616]
[1777645563441,43.6,78314.04,2.7,0.01021,1e-05,1.46363]
[1777645568476,43.6,78323.9,2.7,0.01032,1e-05,1.4781]
[1777645571500,43.6,78308.46,2.7,0.01014,1e-05,1.45549]
[1777645574518,43.6,78294.37,2.7,0.00998,1e-05,1.43511]
[1777645577154,43.6,78294.19,2.7,0.00998,1e-05,1.43485]
[1777645582095,43.6,78293.01,2.7,0.00997,1e-05,1.43315]
[1777645583049,43.6,78279.96,2.7,0.00982,1e-05,1.4145]
[1777645584412,43.6,78277.88,2.7,0.0098,1e-05,1.41155]
[1777645584745,43.6,78273.74,2.7,0.00975,1e-05,1.40568]
[1777645585602,43.6,78257.55,2.7,0.00957,1e-05,1.38293]
[1777645587470,43.6,78254.77,2.7,0.00954,1e-05,1.37905]
[1777645588406,43.6,78254.77,2.7,0.00954,1e-05,1.37905]
[1777645589493,43.6,78259.06,2.7,0.00959,1e-05,1.38504]
[1777645589633,43.6,78239.15,2.7,0.00937,1e-05,1.35743]
[1777645591466,43.6,78234.53,2.7,0.00932,1e-05,1.35109]
[1777645592038,43.6,78234.53,2.7,0.00932,1e-05,1.35109]
[1777645592992,43.6,78216.41,2.7,0.00912,1e-05,1.32468]
[1777645593515,43.6,78216.41,2.7,0.00912,1e-05,1.32468]
[1777645593885,43.6,78216.41,2.7,0.00912,1e-05,1.32468]
[1777645594396,43.6,78202.62,2.7,0.00898,1e-05,1.3062]
[1777645596654,43.6,78211.26,2.7,0.00907,1e-05,1.31776]
[1777645598702,43.6,78193.56,2.7,0.00888,1e-05,1.29416]
[1777645600315,43.6,78193.56,2.7,0.00888,1e-05,1.29416]
[1777645600810,43.6,78193.37,2.7,0.00888,1e-05,1.29391]
[1777645603850,43.6,78199.38,2.7,0.00894,1e-05,1.30188]
[1777645605520,43.6,78218.49,2.7,0.00914,1e-05,1.32749]
[1777645606013,43.6,78218.49,2.7,0.00914,1e-05,1.32749]
[1777645606069,43.6,78232.2,2.7,0.00929,1e-05,1.34612]
[1777645608573,43.6,78241.23,2.7,0.00938,1e-05,1.3585]
[1777645610997,43.6,78239.01,2.7,0.00936,1e-05,1.35544]
[1777645614755,43.6,78238.16,2.7,0.00935,1e-05,1.35428]
[1777645619859,43.6,78236.71,2.7,0.00934,1e-05,1.35229]
[1777645624893,43.6,78230.55,2.7,0.00927,1e-05,1.34386]
[1777645629929,43.6,78234.21,2.7,0.00931,1e-05,1.34886]
[1777645633960,43.6,78257.36,2.7,0.00956,1e-05,1.38084]
[1777645638995,43.6,78252.84,2.7,0.00951,1e-05,1.37455]
[1777645641009,43.6,78238.72,2.7,0.00936,1e-05,1.35505]
[1777645646044,43.6,78231.35,2.7,0.00928,1e-05,1.34495]
[1777645651081,43.6,78243.06,2.7,0.00939,1e-05,1.35922]
[1777645656116,43.6,78241.56,2.7,0.00938,1e-05,1.35716]
[1777645661151,43.6,78243.13,2.7,0.00939,1e-05,1.35932]
[1777645666188,43.6,78244.73,2.7,0.00941,1e-05,1.36152]
[1777645671222,43.6,78254.19,2.7,0.00951,1e-05,1.37462]
[1777645676258,43.6,78260.49,2.7,0.00958,1e-05,1.38339]
[1777645681293,43.6,78268.34,2.7,0.00967,1e-05,1.39439]
[1777645686328,43.6,78273.68,2.7,0.00973,1e-05,1.40192]
[1777645691362,43.6,78274.38,2.7,0.00973,1e-05,1.40291]
[1777645696397,43.6,78269.48,2.7,0.00968,1e-05,1.396]
[1777645701433,43.6,78262.05,2.7,0.0096,1e-05,1.38557]
[1777645706468,43.6,78264.91,2.7,0.00963,1e-05,1.38958]
[1777645711503,43.6,78266.02,2.7,0.00963,1e-05,1.38931]
[1777645716538,43.6,78267.49,2.7,0.00964,1e-05,1.39137]
[1777645721572,43.6,78271.62,2.7,0.00969,1e-05,1.39718]
[1777645726608,43.6,78271.39,2.7,0.00969,1e-05,1.39685]
[1777645731644,43.6,78270.89,2.7,0.00968,1e-05,1.39615]
[1777645736679,43.6,78268.82,2.7,0.00966,1e-05,1.39324]
[1777645741714,43.6,78271.95,2.7,0.00969,1e-05,1.39764]
[1777645746748,43.6,78270.93,2.7,0.00968,1e-05,1.39621]
[1777645751784,43.6,78271.96,2.7,0.00969,1e-05,1.39766]
[1777645756819,43.6,78268.65,2.7,0.00966,1e-05,1.393]
[1777645761854,43.6,78267.23,2.7,0.00964,1e-05,1.39101]
[1777645766889,43.6,78265.26,2.7,0.00962,1e-05,1.38824]
[1777645771844,43.6,78274.25,2.7,0.00972,1e-05,1.40089]
[1777645776959,43.6,78268.69,2.7,0.00965,1e-05,1.39123]
[1777645781994,43.6,78266.18,2.7,0.00962,1e-05,1.38771]
[1777645787034,43.6,78266.34,2.7,0.00962,1e-05,1.38793]
[1777645792649,43.6,78266.04,2.7,0.00962,1e-05,1.38751]
[1777645798111,43.6,78269.43,2.7,0.00965,1e-05,1.39227]
[1777645803146,43.6,78268.77,2.7,0.00965,1e-05,1.39134]
[1777645807174,43.6,78254.92,2.7,0.0095,1e-05,1.37201]
[1777645812209,43.6,78252.6,2.7,0.00947,1e-05,1.36879]
[1777645817244,43.6,78253.23,2.7,0.00948,1e-05,1.36966]
[1777645820265,43.6,78232.16,2.7,0.00925,1e-05,1.34071]
[1777645823286,43.6,78214.48,2.7,0.00907,1e-05,1.3168]
[1777645828322,43.6,78208.41,2.7,0.009,1e-05,1.30867]
[1777645833357,43.6,78220.08,2.7,0.00911,1e-05,1.32257]
[1777645838392,43.6,78213.69,2.7,0.00905,1e-05,1.31398]
[1777645843428,43.6,78204.55,2.7,0.00895,1e-05,1.30178]
[1777645846670,43.6,78193.91,2.7,0.00884,1e-05,1.28769]
[1777645851486,43.6,78177.27,2.7,0.00867,1e-05,1.2659]
[1777645852827,43.6,78175.21,2.7,0.00865,1e-05,1.26322]
[1777645853981,43.6,78173.43,2.7,0.00863,1e-05,1.26092]
[1777645857076,43.6,78155.21,2.7,0.00845,1e-05,1.23748]
[1777645857460,43.6,78155.21,2.7,0.00845,1e-05,1.23748]
[1777645862441,43.6,78168.26,2.7,0.00858,1e-05,1.25423]
[1777645867598,43.6,78187.31,2.7,0.00877,1e-05,1.27901]
[1777645872635,43.6,78171.3,2.7,0.00861,1e-05,1.25816]
[1777645877671,43.6,78181.57,2.7,0.00872,1e-05,1.2715]
[1777645882706,43.6,78185.3,2.7,0.00875,1e-05,1.27638]
[1777645887741,43.6,78186.7,2.7,0.00877,1e-05,1.27821]
[1777645892776,43.6,78194.26,2.7,0.00883,1e-05,1.28642]
[1777645897811,43.6,78194.5,2.7,0.00884,1e-05,1.28673]
[1777645899909,43.6,78194.5,2.7,0.00884,1e-05,1.28673]
[1777645905867,43.6,78200.69,2.7,0.0089,1e-05,1.29491]
[1777645908390,43.6,78210.19,2.7,0.009,1e-05,1.30755]
[1777645909592,43.6,78219.87,2.7,0.0091,1e-05,1.32052]
[1777645914940,43.6,78231.26,2.7,0.00922,1e-05,1.33593]
[1777645919974,43.6,78242.13,2.7,0.00933,1e-05,1.35076]
[1777645921834,43.6,78244.9,2.7,0.00936,1e-05,1.35456]
[1777645924010,43.6,78265.15,2.7,0.00958,1e-05,1.38262]
[1777645929043,43.6,78278.42,2.7,0.00973,1e-05,1.40126]
[1777645931058,43.6,78260.49,2.7,0.00953,1e-05,1.37612]
[1777645936093,43.6,78270.36,2.7,0.00964,1e-05,1.38991]
[1777645941128,43.6,78276.89,2.7,0.00971,1e-05,1.3991]
[1777645946165,43.6,78265.43,2.7,0.00959,1e-05,1.38301]
[1777645951200,43.6,78266.33,2.7,0.00958,1e-05,1.38245]
[1777645956699,43.6,78264.34,2.7,0.00956,1e-05,1.37967]
[1777645962279,43.6,78264.01,2.7,0.00956,1e-05,1.37921]
[1777645967315,43.6,78258.37,2.7,0.0095,1e-05,1.37136]
[1777645972350,43.6,78263.21,2.7,0.00955,1e-05,1.37809]
[1777645977388,43.6,78278.69,2.7,0.00972,1e-05,1.3998]
[1777645982424,43.6,78288.7,2.7,0.00983,1e-05,1.41399]
[1777645987459,43.6,78294.81,2.7,0.0099,1e-05,1.4227]
[1777645989473,43.6,78278.49,2.7,0.00972,1e-05,1.39952]
[1777645994508,43.6,78263.99,2.7,0.00956,1e-05,1.37918]
[1777645999544,43.6,78260.06,2.7,0.00951,1e-05,1.37371]
[1777646004579,43.6,78259.88,2.7,0.00951,1e-05,1.37346]
[1777646009614,43.6,78259.62,2.7,0.00951,1e-05,1.3731]
[1777646014649,43.6,78269.25,2.7,0.0096,1e-05,1.38471]
[1777646019684,43.6,78260.18,2.7,0.0095,1e-05,1.37206]
[1777646019924,43.6,78260.18,2.7,0.0095,1e-05,1.37206]
[1777646020619,43.6,78260.18,2.7,0.0095,1e-05,1.37206]
[1777646022067,43.6,78271.51,2.7,0.00963,1e-05,1.38787]
[1777646027741,43.6,78266.88,2.7,0.00958,1e-05,1.38139]
[1777646028443,43.6,78266.88,2.7,0.00958,1e-05,1.38139]
[1777646033784,43.6,78277.81,2.7,0.0097,1e-05,1.39672]
[1777646038819,43.6,78273.97,2.7,0.00965,1e-05,1.39132]
[1777646043855,43.6,78271.33,2.7,0.00963,1e-05,1.38762]
[1777646045870,43.6,78249.83,2.7,0.00939,1e-05,1.35775]
[1777646048029,43.6,78240.87,2.7,0.0093,1e-05,1.34546]
[1777646048114,43.6,78240.87,2.7,0.0093,1e-05,1.34546]
[1777646050457,43.6,78243.94,2.7,0.00933,1e-05,1.34966]
[1777646051086,43.6,78243.26,2.7,0.00932,1e-05,1.34873]
[1777646052481,43.6,78241.5,2.7,0.0093,1e-05,1.34632]
[1777646054488,43.6,78243.46,2.7,0.00932,1e-05,1.349]
[1777646060847,43.6,78242.31,2.7,0.00931,1e-05,1.34742]
[1777646070038,43.6,78236.33,2.7,0.00925,1e-05,1.33926]
[1777646073053,43.6,78237.04,2.7,0.00924,1e-05,1.33844]
[1777646073908,43.6,78237.04,2.7,0.00924,1e-05,1.33844]
[1777646073470,43.6,78219.8,2.7,0.00906,1e-05,1.31514]
[1777646076096,43.6,78207.57,2.7,0.00893,1e-05,1.29881]
[1777646080155,43.6,78220.37,2.7,0.00907,1e-05,1.31591]
[1777646080429,43.6,78220.37,2.7,0.00907,1e-05,1.31591]
[1777646080979,43.6,78219.97,2.7,0.00906,1e-05,1.31537]
[1777646082378,43.6,78220.62,2.7,0.00907,1e-05,1.31624]
[1777646086913,43.6,78220.65,2.7,0.00907,1e-05,1.31628]
[1777646091186,43.6,78205.87,2.7,0.00892,1e-05,1.29655]
[1777646094965,43.6,78211.02,2.7,0.00897,1e-05,1.3034]
[1777646095694,43.6,78212.9,2.7,0.00899,1e-05,1.30591]
[1777646098235,43.6,78233.68,2.7,0.00921,1e-05,1.33388]
[1777646103270,43.6,78250.22,2.7,0.00938,1e-05,1.35649]
[1777646108305,43.6,78251.63,2.7,0.0094,1e-05,1.35843]
[1777646113340,43.6,78248.48,2.7,0.00937,1e-05,1.35409]
[1777646118375,43.6,78246.3,2.7,0.00934,1e-05,1.3511]
[1777646123413,43.6,78247.18,2.7,0.00935,1e-05,1.35231]
[1777646128448,43.6,78256.01,2.7,0.00945,1e-05,1.36447]
[1777646133483,43.6,78259.84,2.7,0.00948,1e-05,1.36797]
[1777646138522,43.6,78261.59,2.7,0.00949,1e-05,1.37039]
[1777646143557,43.6,78263.46,2.7,0.00951,1e-05,1.37299]
[1777646148593,43.6,78266.65,2.7,0.00955,1e-05,1.37743]
[1777646153628,43.6,78265.7,2.7,0.00954,1e-05,1.37611]
[1777646156649,43.6,78248.91,2.7,0.00936,1e-05,1.35289]
[1777646161684,43.6,78237.29,2.7,0.00923,1e-05,1.337]
[1777646162692,43.6,78215.6,2.7,0.00901,1e-05,1.30776]
[1777646163138,43.6,78215.6,2.7,0.00901,1e-05,1.30776]
[1777646168875,43.6,78201.98,2.7,0.00887,1e-05,1.28966]
[1777646173478,43.6,78210.31,2.7,0.00895,1e-05,1.30071]
[1777646173769,43.6,78192.11,2.7,0.00877,1e-05,1.27668]
[1777646175749,43.6,78190.09,2.7,0.00874,1e-05,1.27403]
[1777646180818,43.6,78192.72,2.7,0.00877,1e-05,1.27748]
[1777646185556,43.6,78189.49,2.7,0.00874,1e-05,1.27325]
[1777646190888,43.6,78173.74,2.7,0.00858,1e-05,1.25279]
[1777646195923,43.6,78174.52,2.7,0.00858,1e-05,1.2521]
[1777646200958,43.6,78173.77,2.7,0.00857,1e-05,1.25113]
[1777646205993,43.6,78175.66,2.7,0.00859,1e-05,1.25357]
[1777646211028,43.6,78177.0,2.7,0.0086,1e-05,1.2553]
[1777646215056,43.6,78162.1,2.7,0.00845,1e-05,1.23616]
[1777646220091,43.6,78155.84,2.7,0.00839,1e-05,1.22819]
[1777646225126,43.6,78165.67,2.7,0.00849,1e-05,1.24072]
[1777646230161,43.6,78173.2,2.7,0.00856,1e-05,1.25039]
[1777646235195,43.6,78179.2,2.7,0.00862,1e-05,1.25814]
[1777646237933,43.6,78179.02,2.7,0.00862,1e-05,1.25791]
[1777646240519,43.6,78160.89,2.7,0.00844,1e-05,1.23462]
[1777646242011,43.6,78160.29,2.7,0.00844,1e-05,1.23385]
[1777646243529,43.6,78155.66,2.7,0.00839,1e-05,1.22796]
[1777646245558,43.6,78151.0,2.7,0.00835,1e-05,1.22206]
[1777646248942,43.6,78147.36,2.7,0.00831,1e-05,1.21746]
[1777646251241,43.6,78151.57,2.7,0.00834,1e-05,1.2211]
[1777646255055,43.6,78135.15,2.7,0.00818,1e-05,1.20049]
[1777646260382,43.6,78132.37,2.7,0.00816,1e-05,1.19703]
[1777646265417,43.6,78132.96,2.7,0.00816,1e-05,1.19777]
[1777646270452,43.6,78127.79,2.7,0.00811,1e-05,1.19135]
[1777646271753,43.6,78127.79,2.7,0.00811,1e-05,1.19135]
[1777646272466,43.6,78099.69,2.7,0.00785,1e-05,1.15696]
[1777646274235,43.6,78089.5,2.7,0.00776,1e-05,1.14469]
[1777646277501,43.6,78072.64,2.7,0.0076,1e-05,1.12462]
[1777646279523,43.6,78058.66,2.7,0.00748,1e-05,1.10821]
[1777646284557,43.6,78069.11,2.7,0.00757,1e-05,1.12046]
[1777646289880,43.6,78072.93,2.7,0.00761,1e-05,1.12497]
[1777646294194,43.6,78092.25,2.7,0.00778,1e-05,1.14799]
[1777646299595,43.6,78100.12,2.7,0.00785,1e-05,1.15748]
[1777646308731,43.6,78125.8,2.7,0.00809,1e-05,1.18889]
[1777646312759,43.6,78141.41,2.7,0.00823,1e-05,1.20666]
[1777646317795,43.6,78143.58,2.7,0.00825,1e-05,1.20938]
[1777646322830,43.6,78160.4,2.7,0.00842,1e-05,1.23062]
[1777646327865,43.6,78162.34,2.7,0.00843,1e-05,1.23309]
[1777646332900,43.6,78173.03,2.7,0.00854,1e-05,1.24678]
[1777646337935,43.6,78172.73,2.7,0.00854,1e-05,1.24639]
[1777646342970,43.6,78166.65,2.7,0.00848,1e-05,1.23859]
[1777646348006,43.6,78164.66,2.7,0.00846,1e-05,1.23605]
[1777646353040,43.6,78169.65,2.7,0.00851,1e-05,1.24244]
[1777646358076,43.6,78170.11,2.7,0.00851,1e-05,1.24303]
[1777646361096,43.6,78185.99,2.7,0.00867,1e-05,1.26353]
[1777646366132,43.6,78196.73,2.7,0.00878,1e-05,1.27755]
[1777646369153,43.6,78212.54,2.7,0.00894,1e-05,1.29843]
[1777646374188,43.6,78223.71,2.7,0.00904,1e-05,1.31158]
[1777646379223,43.6,78224.22,2.7,0.00905,1e-05,1.31226]
[1777646384267,43.6,78238.31,2.7,0.0092,1e-05,1.33127]
[1777646384558,43.6,78238.31,2.7,0.0092,1e-05,1.33127]
[1777646387997,43.6,78241.02,2.7,0.00923,1e-05,1.33495]
[1777646389366,43.6,78238.99,2.7,0.0092,1e-05,1.33219]
[1777646391012,43.6,78237.08,2.7,0.00918,1e-05,1.3296]
[1777646395345,43.6,78222.77,2.7,0.00903,1e-05,1.31032]
[1777646400380,43.6,78212.81,2.7,0.00893,1e-05,1.29704]
[1777646405415,43.6,78215.23,2.7,0.00896,1e-05,1.30026]
[1777646410230,43.6,78213.01,2.7,0.00893,1e-05,1.2973]
[1777646411055,43.6,78191.79,2.7,0.00872,1e-05,1.26937]
[1777646411458,43.6,78176.5,2.7,0.00856,1e-05,1.24954]
[1777646412826,43.6,78176.5,2.7,0.00856,1e-05,1.24954]
[1777646418507,43.6,78187.32,2.7,0.00867,1e-05,1.26354]
[1777646423542,43.6,78187.93,2.7,0.00868,1e-05,1.26434]
[1777646428577,43.6,78178.15,2.7,0.00858,1e-05,1.25167]
[1777646433612,43.6,78183.16,2.7,0.00862,1e-05,1.25644]
[1777646438647,43.6,78175.0,2.7,0.00854,1e-05,1.24591]
[1777646442675,43.6,78188.56,2.7,0.00867,1e-05,1.26344]
[1777646447711,43.6,78192.3,2.7,0.00871,1e-05,1.26831]
[1777646452746,43.6,78198.4,2.7,0.00877,1e-05,1.27629]
[1777646457781,43.6,78197.06,2.7,0.00876,1e-05,1.27453]
[1777646461809,43.6,78183.4,2.7,0.00862,1e-05,1.25675]
[1777646466845,43.6,78178.72,2.7,0.00857,1e-05,1.2507]
[1777646471880,43.6,78180.39,2.7,0.00859,1e-05,1.25286]
[1777646476915,43.6,78182.8,2.7,0.00861,1e-05,1.25597]
[1777646481950,43.6,78169.23,2.7,0.00848,1e-05,1.23851]
[1777646486985,43.6,78162.64,2.7,0.00842,1e-05,1.23011]
[1777646492021,43.6,78162.47,2.7,0.0084,1e-05,1.22821]
[1777646497063,43.6,78163.34,2.7,0.00841,1e-05,1.22931]
[1777646502099,43.6,78155.68,2.7,0.00834,1e-05,1.2196]
[1777646507288,43.6,78168.43,2.7,0.00846,1e-05,1.2358]
[1777646513191,43.6,78171.45,2.7,0.00849,1e-05,1.23966]
[1777646516843,43.6,78165.73,2.7,0.00843,1e-05,1.23235]
[1777646521248,43.6,78145.03,2.7,0.00823,1e-05,1.20621]
[1777646526283,43.6,78134.02,2.7,0.00813,1e-05,1.19249]
[1777646531318,43.6,78137.78,2.7,0.00816,1e-05,1.19716]
[1777646536353,43.6,78139.71,2.7,0.00818,1e-05,1.19956]
[1777646541388,43.6,78137.18,2.7,0.00816,1e-05,1.19641]
[1777646546424,43.6,78139.42,2.7,0.00818,1e-05,1.1992]
[1777646551460,43.6,78136.64,2.7,0.00814,1e-05,1.19409]
[1777646555488,43.6,78152.71,2.7,0.0083,1e-05,1.21419]
[1777646560523,43.6,78162.52,2.7,0.00839,1e-05,1.22659]
[1777646565558,43.6,78161.89,2.7,0.00839,1e-05,1.22579]
[1777646570593,43.6,78149.59,2.7,0.00827,1e-05,1.21026]
[1777646575628,43.6,78149.53,2.7,0.00827,1e-05,1.21019]
[1777646580663,43.6,78151.51,2.7,0.00828,1e-05,1.21268]
[1777646585698,43.6,78151.1,2.7,0.00828,1e-05,1.21216]
[1777646590733,43.6,78149.54,2.7,0.00827,1e-05,1.2102]
[1777646595768,43.6,78154.72,2.7,0.00832,1e-05,1.21672]
[1777646599796,43.6,78170.06,2.7,0.00847,1e-05,1.23619]
[1777646604831,43.6,78177.01,2.7,0.00853,1e-05,1.2451]
[1777646609865,43.6,78180.65,2.7,0.00857,1e-05,1.24978]
[1777646614901,43.6,78182.26,2.7,0.00858,1e-05,1.25015]
[1777646619982,43.6,78183.36,2.7,0.00859,1e-05,1.25157]
[1777646623966,43.6,78200.65,2.7,0.00876,1e-05,1.27405]
[1777646629002,43.6,78204.86,2.7,0.0088,1e-05,1.27958]
[1777646634036,43.6,78204.35,2.7,0.0088,1e-05,1.27891]
[1777646639070,43.6,78206.56,2.7,0.00882,1e-05,1.28181]
[1777646645447,43.6,78207.84,2.7,0.00883,1e-05,1.2835]
[1777646651155,43.6,78200.22,2.7,0.00876,1e-05,1.27349]
[1777646656190,43.6,78209.22,2.7,0.00885,1e-05,1.28532]
[1777646661224,43.6,78206.1,2.7,0.00882,1e-05,1.28121]
[1777646666260,43.6,78205.08,2.7,0.0088,1e-05,1.27987]
[1777646671295,43.6,78196.16,2.7,0.0087,1e-05,1.26646]
[1777646676329,43.6,78205.45,2.7,0.0088,1e-05,1.27862]
[1777646682371,43.6,78211.43,2.7,0.00886,1e-05,1.28649]
[1777646687407,43.6,78212.81,2.7,0.00887,1e-05,1.28832]
[1777646692442,43.6,78212.09,2.7,0.00886,1e-05,1.28737]
[1777646697482,43.6,78193.75,2.7,0.00868,1e-05,1.26332]
[1777646702518,43.6,78174.88,2.7,0.00849,1e-05,1.23897]
[1777646705539,43.6,78154.03,2.7,0.00829,1e-05,1.21251]
[1777646710574,43.6,78151.47,2.7,0.00826,1e-05,1.20929]
[1777646715609,43.6,78145.71,2.7,0.00821,1e-05,1.20208]
[1777646720644,43.6,78150.86,2.7,0.00826,1e-05,1.20853]
[1777646725679,43.6,78154.31,2.7,0.00829,1e-05,1.21286]
[1777646730714,43.6,78154.65,2.7,0.00829,1e-05,1.21329]
[1777646735749,43.6,78152.77,2.7,0.00826,1e-05,1.20926]
[1777646740783,43.6,78153.08,2.7,0.00827,1e-05,1.20965]
[1777646745821,43.6,78174.24,2.7,0.00847,1e-05,1.23646]
[1777646750856,43.6,78176.86,2.7,0.0085,1e-05,1.23981]
[1777646755891,43.6,78175.27,2.7,0.00848,1e-05,1.23778]
[1777646760926,43.6,78180.37,2.7,0.00853,1e-05,1.24432]
[1777646764954,43.6,78195.29,2.7,0.00868,1e-05,1.26361]
[1777646769989,43.6,78197.32,2.7,0.0087,1e-05,1.26625]
[1777646775026,43.6,78209.58,2.7,0.00883,1e-05,1.28232]
[1777646779057,43.6,78223.19,2.7,0.00897,1e-05,1.30034]
[1777646784092,43.6,78225.88,2.7,0.009,1e-05,1.30393]
[1777646789127,43.6,78235.88,2.7,0.0091,1e-05,1.31733]
[1777646794165,43.6,78231.96,2.7,0.00905,1e-05,1.3103]
[1777646799203,43.6,78240.19,2.7,0.00913,1e-05,1.32137]
[1777646804238,43.6,78237.23,2.7,0.0091,1e-05,1.31738]
[1777646809273,43.6,78235.52,2.7,0.00908,1e-05,1.31508]
[1777646814308,43.6,78235.35,2.7,0.00908,1e-05,1.31485]
[1777646819343,43.6,78238.88,2.7,0.00912,1e-05,1.3196]
[1777646824378,43.6,78252.14,2.7,0.00926,1e-05,1.33758]
[1777646829412,43.6,78257.37,2.7,0.00932,1e-05,1.34473]
[1777646834448,43.6,78263.1,2.7,0.00938,1e-05,1.35259]
[1777646839483,43.6,78266.47,2.7,0.00941,1e-05,1.35723]
[1777646844518,43.6,78267.33,2.7,0.00942,1e-05,1.35842]
[1777646849552,43.6,78267.07,2.7,0.00942,1e-05,1.35806]
[1777646854588,43.6,78256.43,2.7,0.00929,1e-05,1.34164]
[1777646859623,43.6,78264.59,2.7,0.00938,1e-05,1.35283]
[1777646864658,43.6,78268.55,2.7,0.00942,1e-05,1.35829]
[1777646869693,43.6,78265.81,2.7,0.00939,1e-05,1.35451]
[1777646874728,43.6,78268.35,2.7,0.00942,1e-05,1.35802]
[1777646879763,43.6,78262.58,2.7,0.00936,1e-05,1.35007]
[1777646884861,43.6,78267.37,2.7,0.00941,1e-05,1.35666]
[1777646889895,43.6,78280.49,2.7,0.00955,1e-05,1.37486]
[1777646891991,43.6,78286.75,2.7,0.00962,1e-05,1.3836]
[1777646894611,43.6,78304.48,2.7,0.00982,1e-05,1.40863]
[1777646899968,43.6,78293.77,2.7,0.0097,1e-05,1.39347]
[1777646905006,43.6,78295.54,2.7,0.00972,1e-05,1.39597]
[1777646907017,43.6,78277.16,2.7,0.00952,1e-05,1.37022]
[1777646912054,43.6,78288.99,2.7,0.00963,1e-05,1.38491]
[1777646917089,43.6,78291.88,2.7,0.00967,1e-05,1.38897]
[1777646918096,43.6,78305.46,2.7,0.00982,1e-05,1.40817]
[1777646923130,43.6,78308.5,2.7,0.00985,1e-05,1.41249]
[1777646928166,43.6,78308.08,2.7,0.00985,1e-05,1.41189]
[1777646933201,43.6,78319.31,2.7,0.00997,1e-05,1.42797]
[1777646938236,43.6,78327.2,2.7,0.01006,1e-05,1.43935]
[1777646943271,43.6,78343.13,2.7,0.01025,1e-05,1.46254]
[1777646948306,43.6,78350.88,2.7,0.01034,1e-05,1.47394]
[1777646953341,43.6,78352.61,2.7,0.01036,1e-05,1.47649]
[1777646958376,43.6,78355.71,2.7,0.01039,1e-05,1.48108]
[1777646963411,43.6,78355.99,2.7,0.0104,1e-05,1.48149]
[1777646965421,43.6,78356.74,2.7,0.01041,1e-05,1.4826]
[1777646969454,43.6,78373.88,2.7,0.01061,1e-05,1.50817]
[1777646974492,43.6,78364.12,2.7,0.01048,1e-05,1.49164]
[1777646979528,43.6,78361.49,2.7,0.01045,1e-05,1.48772]
[1777646984563,43.6,78356.41,2.7,0.01039,1e-05,1.48019]
[1777646989598,43.6,78362.13,2.7,0.01046,1e-05,1.48868]
[1777646994632,43.6,78361.42,2.7,0.01045,1e-05,1.48762]
[1777646998661,43.6,78375.21,2.7,0.01061,1e-05,1.50823]
[1777647003696,43.6,78370.97,2.7,0.01056,1e-05,1.50187]
[1777647007724,43.6,78351.92,2.7,0.01034,1e-05,1.47356]
[1777647012763,43.6,78323.27,2.7,0.01001,1e-05,1.43179]
[1777647013098,43.6,78323.27,2.7,0.01001,1e-05,1.43179]
[1777647014873,43.6,78311.85,2.7,0.00988,1e-05,1.41541]
[1777647020820,43.6,78318.94,2.7,0.00996,1e-05,1.42556]
[1777647025855,43.6,78320.26,2.7,0.00997,1e-05,1.42746]
[1777647030890,43.6,78306.93,2.7,0.00982,1e-05,1.4084]
[1777647033471,43.6,78308.93,2.7,0.00983,1e-05,1.40939]
[1777647038945,43.6,78316.85,2.7,0.00992,1e-05,1.42069]
[1777647043981,43.6,78320.78,2.7,0.00997,1e-05,1.42633]
[1777647049015,43.6,78319.03,2.7,0.00995,1e-05,1.42382]
[1777647054197,43.6,78319.45,2.7,0.00995,1e-05,1.42442]
[1777647054281,43.6,78319.45,2.7,0.00995,1e-05,1.42442]
[1777647055069,43.6,78347.24,2.7,0.01027,1e-05,1.46476]
[1777647057657,43.6,78348.72,2.7,0.01029,1e-05,1.46693]
[1777647060380,43.6,78344.23,2.7,0.01023,1e-05,1.46034]
[1777647061940,43.6,78346.78,2.7,0.01026,1e-05,1.46408]
[1777647062647,43.6,78346.61,2.7,0.01026,1e-05,1.46383]
[1777647064315,43.6,78346.34,2.7,0.01026,1e-05,1.46344]
[1777647065827,43.6,78345.84,2.7,0.01025,1e-05,1.4627]
[1777647071192,43.6,78360.67,2.7,0.01043,1e-05,1.48458]
[1777647076234,43.6,78359.16,2.7,0.01041,1e-05,1.48234]
[1777647078284,43.6,78357.38,2.7,0.01039,1e-05,1.4797]
[1777647082092,43.6,78363.6,2.7,0.01046,1e-05,1.48893]
[1777647083483,43.6,78364.1,2.7,0.01047,1e-05,1.48968]
[1777647084903,43.6,78365.21,2.7,0.01048,1e-05,1.49133]
[1777647088809,43.6,78370.93,2.7,0.01055,1e-05,1.49987]
[1777647093417,43.6,78374.56,2.7,0.01058,1e-05,1.50336]
[1777647099395,43.6,78387.64,2.7,0.01074,1e-05,1.52307]
[1777647104431,43.6,78391.05,2.7,0.01078,1e-05,1.52824]
[1777647108464,43.6,78404.59,2.7,0.01094,1e-05,1.54892]
[1777647113500,43.6,78416.14,2.7,0.01109,1e-05,1.56674]
[1777647117527,43.6,78435.07,2.7,0.01132,1e-05,1.5963]
[1777647122562,43.6,78438.17,2.7,0.01136,1e-05,1.60118]
[1777647127597,43.6,78433.48,2.7,0.0113,1e-05,1.5938]
[1777647132633,43.6,78434.4,2.7,0.01132,1e-05,1.59524]
[1777647137669,43.6,78430.51,2.7,0.01127,1e-05,1.58914]
[1777647142704,43.6,78439.26,2.7,0.01138,1e-05,1.6029]
[1777647147739,43.6,78435.32,2.7,0.01133,1e-05,1.59669]
[1777647152774,43.6,78435.24,2.7,0.01131,1e-05,1.59454]
[1777647157809,43.6,78440.85,2.7,0.01138,1e-05,1.60338]
[1777647162844,43.6,78441.45,2.7,0.01139,1e-05,1.60432]
[1777647167878,43.6,78438.17,2.7,0.01135,1e-05,1.59915]
[1777647172914,43.6,78432.72,2.7,0.01128,1e-05,1.59058]
[1777647177949,43.6,78431.03,2.7,0.01126,1e-05,1.58793]
[1777647182984,43.6,78434.15,2.7,0.0113,1e-05,1.59283]
[1777647187012,43.6,78419.32,2.7,0.01111,1e-05,1.56967]
[1777647192047,43.6,78414.28,2.7,0.01105,1e-05,1.56186]
[1777647197082,43.6,78411.11,2.7,0.01101,1e-05,1.55697]
[1777647202117,43.6,78407.29,2.7,0.01096,1e-05,1.55109]
[1777647206145,43.6,78390.45,2.7,0.01076,1e-05,1.52537]
[1777647211180,43.6,78386.42,2.7,0.01069,1e-05,1.51731]
[1777647216215,43.6,78388.61,2.7,0.01072,1e-05,1.52062]
[1777647221250,43.6,78380.15,2.7,0.01062,1e-05,1.50786]
[1777647226287,43.6,78374.29,2.7,0.01055,1e-05,1.49907]
[1777647231323,43.6,78366.35,2.7,0.01045,1e-05,1.48723]
[1777647236359,43.6,78362.69,2.7,0.01041,1e-05,1.4818]
[1777647241393,43.6,78363.52,2.7,0.01042,1e-05,1.48303]
[1777647246430,43.6,78375.49,2.7,0.01056,1e-05,1.50087]
[1777647251465,43.6,78373.16,2.7,0.01054,1e-05,1.49738]
[1777647257106,43.6,78371.41,2.7,0.01051,1e-05,1.49477]
[1777647266569,43.6,78373.97,2.7,0.01055,1e-05,1.49859]
[1777647272019,43.6,78371.65,2.7,0.01052,1e-05,1.49512]
[1777647273599,43.6,78353.07,2.7,0.01029,1e-05,1.46568]
[1777647278654,43.6,78342.41,2.7,0.01016,1e-05,1.45008]
[1777647279240,43.6,78342.41,2.7,0.01016,1e-05,1.45008]
[1777647284695,43.6,78338.59,2.7,0.01012,1e-05,1.44452]
[1777647289730,43.6,78335.1,2.7,0.01008,1e-05,1.43946]
[1777647294766,43.6,78332.55,2.7,0.01005,1e-05,1.43577]
[1777647298794,43.6,78312.76,2.7,0.00982,1e-05,1.4074]
[1777647303829,43.6,78313.19,2.7,0.00983,1e-05,1.40801]
[1777647308864,43.6,78320.04,2.7,0.00991,1e-05,1.41778]
[1777647313898,43.6,78326.46,2.7,0.00998,1e-05,1.42699]
[1777647318934,43.6,78337.84,2.7,0.01011,1e-05,1.44344]
[1777647323969,43.6,78338.86,2.7,0.01012,1e-05,1.44492]
[1777647329004,43.6,78333.27,2.7,0.01006,1e-05,1.43681]
[1777647334039,43.6,78333.31,2.7,0.01004,1e-05,1.43499]
[1777647339074,43.6,78337.64,2.7,0.01009,1e-05,1.44125]
[1777647344109,43.6,78351.87,2.7,0.01026,1e-05,1.46201]
[1777647349144,43.6,78352.45,2.7,0.01027,1e-05,1.46286]
[1777647354179,43.6,78351.31,2.7,0.01025,1e-05,1.46118]
[1777647359214,43.6,78361.0,2.7,0.01037,1e-05,1.47545]
[1777647364249,43.6,78366.14,2.7,0.01043,1e-05,1.48306]
[1777647369284,43.6,78371.23,2.7,0.01049,1e-05,1.49062]
[1777647374319,43.6,78375.53,2.7,0.01054,1e-05,1.49704]
[1777647379353,43.6,78373.42,2.7,0.01051,1e-05,1.49389]
[1777647384389,43.6,78370.25,2.7,0.01047,1e-05,1.48917]
[1777647389425,43.6,78361.18,2.7,0.01037,1e-05,1.47571]
[1777647394461,43.6,78375.31,2.7,0.01052,1e-05,1.49477]
[1777647399495,43.6,78372.88,2.7,0.01049,1e-05,1.49115]
[1777647404531,43.6,78374.44,2.7,0.01051,1e-05,1.49347]
[1777647409565,43.6,78376.26,2.7,0.01053,1e-05,1.49619]
[1777647414603,43.6,78376.79,2.7,0.01054,1e-05,1.49698]
[1777647419638,43.6,78374.08,2.7,0.01051,1e-05,1.49294]
[1777647424673,43.6,78381.41,2.7,0.01059,1e-05,1.50391]
[1777647429708,43.6,78383.49,2.7,0.01062,1e-05,1.50703]
[1777647434743,43.6,78374.13,2.7,0.01051,1e-05,1.49301]
[1777647440393,43.6,78371.2,2.7,0.01047,1e-05,1.48865]
[1777647440986,43.6,78371.64,2.7,0.01048,1e-05,1.4893]
[1777647441627,43.6,78371.28,2.7,0.01047,1e-05,1.48876]
[1777647443608,43.6,78371.44,2.7,0.01048,1e-05,1.489]
[1777647446908,43.6,78370.21,2.7,0.01046,1e-05,1.48717]
[1777647452938,43.6,78370.03,2.7,0.01045,1e-05,1.48497]
[1777647454356,43.6,78370.03,2.7,0.01045,1e-05,1.48497]
[1777647455051,43.6,78370.43,2.7,0.01045,1e-05,1.48557]
[1777647460993,43.6,78372.13,2.7,0.01047,1e-05,1.4881]
[1777647466031,43.6,78371.96,2.7,0.01047,1e-05,1.48784]
[1777647471067,43.6,78367.96,2.7,0.01042,1e-05,1.4819]
[1777647475095,43.6,78382.0,2.7,0.01059,1e-05,1.50284]
[1777647479618,43.6,78385.0,2.7,0.01062,1e-05,1.50735]
[1777647480626,43.6,78380.26,2.7,0.01057,1e-05,1.50023]
[1777647481722,43.6,78374.18,2.7,0.0105,1e-05,1.49115]
[1777647486235,43.6,78375.36,2.7,0.01051,1e-05,1.49291]
[1777647487231,43.6,78371.45,2.7,0.01046,1e-05,1.48708]
[1777647487546,43.6,78358.29,2.7,0.01031,1e-05,1.46761]
[1777647487792,43.6,78358.29,2.7,0.01031,1e-05,1.46761]
[1777647489738,43.6,78354.71,2.7,0.01027,1e-05,1.46235]
[1777647491908,43.6,78335.47,2.7,0.01004,1e-05,1.43434]
[1777647497035,43.6,78336.23,2.7,0.01005,1e-05,1.43543]
[1777647502284,43.6,78329.38,2.7,0.00997,1e-05,1.42556]
[1777647507319,43.6,78320.46,2.7,0.00987,1e-05,1.41278]
[1777647512354,43.6,78324.8,2.7,0.00991,1e-05,1.41712]
[1777647517389,43.6,78330.93,2.7,0.00998,1e-05,1.42591]
[1777647522424,43.6,78330.24,2.7,0.00997,1e-05,1.42492]
[1777647527458,43.6,78326.88,2.7,0.00993,1e-05,1.4201]
[1777647532494,43.6,78326.74,2.7,0.00993,1e-05,1.41989]
[1777647537529,43.6,78320.79,2.7,0.00986,1e-05,1.41139]
[1777647542566,43.6,78324.39,2.7,0.0099,1e-05,1.41653]
[1777647547600,43.6,78323.93,2.7,0.0099,1e-05,1.41587]
[1777647550832,43.6,78330.18,2.7,0.00997,1e-05,1.42483]
[1777647552961,43.6,78328.41,2.7,0.00995,1e-05,1.42229]
[1777647558678,43.6,78327.03,2.7,0.00993,1e-05,1.42031]
[1777647563713,43.6,78325.49,2.7,0.00992,1e-05,1.4181]
[1777647568747,43.6,78330.91,2.7,0.00998,1e-05,1.42588]
[1777647573784,43.6,78324.48,2.7,0.00989,1e-05,1.41479]
[1777647578819,43.6,78311.47,2.7,0.00975,1e-05,1.39629]
[1777647583680,43.6,78324.34,2.7,0.00989,1e-05,1.41459]
[1777647586922,43.6,78339.13,2.7,0.01006,1e-05,1.43585]
[1777647587668,43.6,78339.92,2.7,0.01007,1e-05,1.437]
[1777647589987,43.6,78349.5,2.7,0.01018,1e-05,1.45092]
[1777647595938,43.6,78351.5,2.7,0.0102,1e-05,1.45384]
[1777647600973,43.6,78347.92,2.7,0.01016,1e-05,1.44861]
[1777647605009,43.6,78333.38,2.7,0.00999,1e-05,1.42756]
[1777647610037,43.6,78331.42,2.7,0.00997,1e-05,1.42474]
[1777647615072,43.6,78326.88,2.7,0.00992,1e-05,1.41822]
[1777647620107,43.6,78315.63,2.7,0.00979,1e-05,1.40219]
[1777647625142,43.6,78313.34,2.7,0.00977,1e-05,1.39894]
[1777647628164,43.6,78292.24,2.7,0.00953,1e-05,1.36931]
[1777647628870,43.6,78292.24,2.7,0.00953,1e-05,1.36931]
[1777647629565,43.6,78271.65,2.7,0.00931,1e-05,1.34089]
[1777647630270,43.6,78271.65,2.7,0.00931,1e-05,1.34089]
[1777647631717,43.6,78278.63,2.7,0.00939,1e-05,1.35047]
[1777647633227,43.6,78267.16,2.7,0.00925,1e-05,1.33297]
[1777647635304,43.6,78262.63,2.7,0.0092,1e-05,1.32681]
[1777647639289,43.6,78264.51,2.7,0.00922,1e-05,1.32936]
[1777647645303,43.6,78276.53,2.7,0.00935,1e-05,1.34578]
[1777647650339,43.6,78287.93,2.7,0.00948,1e-05,1.3615]
[1777647655375,43.6,78295.22,2.7,0.00955,1e-05,1.37163]
[1777647660410,43.6,78296.78,2.7,0.00957,1e-05,1.37381]
[1777647665445,43.6,78294.94,2.7,0.00955,1e-05,1.37124]
[1777647670480,43.6,78296.63,2.7,0.00957,1e-05,1.3736]
[1777647675516,43.6,78307.04,2.7,0.00969,1e-05,1.38819]
[1777647679544,43.6,78291.2,2.7,0.00951,1e-05,1.36604]
[1777647684579,43.6,78278.55,2.7,0.00937,1e-05,1.34855]
[1777647687700,43.6,78271.2,2.7,0.00929,1e-05,1.33848]
[1777647689222,43.6,78265.23,2.7,0.00923,1e-05,1.33034]
[1777647693107,43.6,78269.31,2.7,0.00926,1e-05,1.3341]
[1777647694785,43.6,78273.27,2.7,0.0093,1e-05,1.33951]
[1777647695431,43.6,78273.27,2.7,0.0093,1e-05,1.33951]
[1777647697847,43.6,78263.46,2.7,0.0092,1e-05,1.32614]
[1777647703716,43.6,78274.39,2.7,0.00932,1e-05,1.34104]
[1777647708751,43.6,78265.32,2.7,0.00922,1e-05,1.32867]
[1777647712779,43.6,78249.95,2.7,0.00906,1e-05,1.30792]
[1777647716807,43.6,78264.04,2.7,0.00921,1e-05,1.32693]
[1777647721843,43.6,78263.83,2.7,0.0092,1e-05,1.32665]
[1777647727478,43.6,78266.28,2.7,0.00923,1e-05,1.32997]
[1777647729899,43.6,78236.98,2.7,0.00892,1e-05,1.29061]
[1777647734889,43.6,78224.4,2.7,0.00879,1e-05,1.27401]
[1777647735553,43.6,78224.4,2.7,0.00879,1e-05,1.27401]
[1777647736259,43.6,78207.33,2.7,0.00862,1e-05,1.25175]
[1777647737961,43.6,78187.48,2.7,0.00842,1e-05,1.22627]
[1777647741058,43.6,78179.67,2.7,0.00835,1e-05,1.21636]
[1777647743153,43.6,78184.45,2.7,0.00839,1e-05,1.22242]
[1777647744369,43.6,78188.93,2.7,0.00844,1e-05,1.22812]
[1777647750045,43.6,78189.04,2.7,0.00844,1e-05,1.22826]
[1777647755080,43.6,78194.39,2.7,0.00848,1e-05,1.23339]
[1777647760115,43.6,78207.23,2.7,0.00861,1e-05,1.2499]
[1777647765150,43.6,78220.3,2.7,0.00874,1e-05,1.2669]
[1777647769178,43.6,78242.19,2.7,0.00896,1e-05,1.29578]
[1777647774213,43.6,78244.98,2.7,0.00899,1e-05,1.2995]
[1777647779248,43.6,78248.89,2.7,0.00903,1e-05,1.30473]
[1777647784283,43.6,78249.42,2.7,0.00904,1e-05,1.30544]
[1777647789318,43.6,78245.92,2.7,0.009,1e-05,1.30076]
[1777647794353,43.6,78245.01,2.7,0.00899,1e-05,1.29954]
[1777647799388,43.6,78242.71,2.7,0.00897,1e-05,1.29647]
[1777647804425,43.6,78241.14,2.7,0.00895,1e-05,1.29438]
[1777647808453,43.6,78261.08,2.7,0.00916,1e-05,1.32113]
[1777647813488,43.6,78279.39,2.7,0.00935,1e-05,1.34429]
[1777647817516,43.6,78293.02,2.7,0.00949,1e-05,1.36309]
[1777647822552,43.6,78292.96,2.7,0.00949,1e-05,1.36301]
[1777647827587,43.6,78291.48,2.7,0.00948,1e-05,1.36096]
[1777647832622,43.6,78283.25,2.7,0.00939,1e-05,1.34959]
[1777647837657,43.6,78285.97,2.7,0.00942,1e-05,1.35334]
[1777647842692,43.6,78285.19,2.7,0.00941,1e-05,1.35226]
[1777647847727,43.6,78294.96,2.7,0.00951,1e-05,1.36579]
[1777647852762,43.6,78291.97,2.7,0.00948,1e-05,1.36164]
[1777647857798,43.6,78286.68,2.7,0.00942,1e-05,1.35432]
[1777647862833,43.6,78281.16,2.7,0.00936,1e-05,1.34672]
[1777647865408,43.6,78278.24,2.7,0.00933,1e-05,1.34271]
[1777647865854,43.6,78257.82,2.7,0.00912,1e-05,1.31495]
[1777647867645,43.6,78257.82,2.7,0.00912,1e-05,1.31495]
[1777647872903,43.6,78257.89,2.7,0.0091,1e-05,1.31327]
[1777647877938,43.6,78257.13,2.7,0.0091,1e-05,1.31224]
[1777647882973,43.6,78256.6,2.7,0.00909,1e-05,1.31153]
[1777647888009,43.6,78255.94,2.7,0.00908,1e-05,1.31064]
[1777647889683,43.6,78255.94,2.7,0.00908,1e-05,1.31064]
[1777647890266,43.6,78285.31,2.7,0.0094,1e-05,1.35062]
[1777647891854,43.6,78285.31,2.7,0.0094,1e-05,1.35062]
[1777647896879,43.6,78294.16,2.7,0.00949,1e-05,1.36285]
[1777647900067,43.6,78299.11,2.7,0.00955,1e-05,1.36973]
[1777647900094,43.6,78275.06,2.7,0.00929,1e-05,1.33655]
[1777647901725,43.6,78275.06,2.7,0.00929,1e-05,1.33655]
[1777647902094,43.6,78266.89,2.7,0.0092,1e-05,1.32543]
[1777647904085,43.6,78261.93,2.7,0.00915,1e-05,1.31872]
[1777647906287,43.6,78261.22,2.7,0.00914,1e-05,1.31776]
[1777647910253,43.6,78261.84,2.7,0.00915,1e-05,1.3186]
[1777647916206,43.6,78266.18,2.7,0.00919,1e-05,1.32447]
[1777647921242,43.6,78273.24,2.7,0.00927,1e-05,1.33407]
[1777647926277,43.6,78271.88,2.7,0.00925,1e-05,1.33222]
[1777647931314,43.6,78272.96,2.7,0.00925,1e-05,1.33189]
[1777647936350,43.6,78280.05,2.7,0.00933,1e-05,1.34158]
[1777647941384,43.6,78271.98,2.7,0.00924,1e-05,1.33056]
[1777647946420,43.6,78266.51,2.7,0.00918,1e-05,1.32313]
[1777647949440,43.6,78252.66,2.7,0.00904,1e-05,1.30447]
[1777647954477,43.6,78258.66,2.7,0.0091,1e-05,1.31253]
[1777647959512,43.6,78256.01,2.7,0.00907,1e-05,1.30896]
[1777647964547,43.6,78261.68,2.7,0.00913,1e-05,1.3166]
[1777647969582,43.6,78260.39,2.7,0.00912,1e-05,1.31486]
[1777647974618,43.6,78255.33,2.7,0.00907,1e-05,1.30805]
[1777647975880,43.6,78239.49,2.7,0.0089,1e-05,1.28693]
[1777647981837,43.6,78238.32,2.7,0.00889,1e-05,1.28538]
[1777647987709,43.6,78232.82,2.7,0.00883,1e-05,1.27811]
[1777647992744,43.6,78233.29,2.7,0.00883,1e-05,1.27699]
[1777647997779,43.6,78244.04,2.7,0.00894,1e-05,1.29121]
[1777648000460,43.6,78240.32,2.7,0.0089,1e-05,1.28627]
[1777648005836,43.6,78235.72,2.7,0.00885,1e-05,1.28019]
[1777648010871,43.6,78236.22,2.7,0.00886,1e-05,1.28085]
[1777648015906,43.6,78246.48,2.7,0.00896,1e-05,1.29445]
[1777648020941,43.6,78240.56,2.7,0.0089,1e-05,1.28659]
[1777648025977,43.6,78224.22,2.7,0.00873,1e-05,1.26509]
[1777648031012,43.6,78218.71,2.7,0.00868,1e-05,1.25791]
[1777648034034,43.6,78232.44,2.7,0.00882,1e-05,1.27587]
[1777648039068,43.6,78246.13,2.7,0.00896,1e-05,1.29399]
[1777648044104,43.6,78244.84,2.7,0.00894,1e-05,1.29227]
[1777648049139,43.6,78236.08,2.7,0.00885,1e-05,1.28067]
[1777648054174,43.6,78226.21,2.7,0.00874,1e-05,1.26596]
[1777648056187,43.6,78210.52,2.7,0.00858,1e-05,1.24558]
[1777648061223,43.6,78209.05,2.7,0.00857,1e-05,1.24368]
[1777648064244,43.6,78192.19,2.7,0.0084,1e-05,1.22211]
[1777648069278,43.6,78195.79,2.7,0.00844,1e-05,1.22669]
[1777648074314,43.6,78196.0,2.7,0.00844,1e-05,1.22696]
[1777648079349,43.6,78203.25,2.7,0.00851,1e-05,1.23623]
[1777648084384,43.6,78204.83,2.7,0.00853,1e-05,1.23825]
[1777648089418,43.6,78211.45,2.7,0.00859,1e-05,1.24678]
[1777648094454,43.6,78217.39,2.7,0.00865,1e-05,1.25447]
[1777648099490,43.6,78228.47,2.7,0.00876,1e-05,1.26892]
[1777648104525,43.6,78225.3,2.7,0.00873,1e-05,1.26477]
[1777648109560,43.6,78227.7,2.7,0.00876,1e-05,1.26791]
[1777648114595,43.6,78229.47,2.7,0.00876,1e-05,1.26849]
[1777648119630,43.6,78232.27,2.7,0.00879,1e-05,1.27216]
[1777648124665,43.6,78234.89,2.7,0.00882,1e-05,1.27561]
[1777648129701,43.6,78238.22,2.7,0.00885,1e-05,1.27999]
[1777648134737,43.6,78241.72,2.7,0.00889,1e-05,1.28462]
[1777648139772,43.6,78239.49,2.7,0.00887,1e-05,1.28167]
[1777648141786,43.6,78255.15,2.7,0.00903,1e-05,1.30249]
[1777648146821,43.6,78254.77,2.7,0.00902,1e-05,1.30199]
[1777648151857,43.6,78256.23,2.7,0.00904,1e-05,1.30394]
[1777648156895,43.6,78250.06,2.7,0.00898,1e-05,1.2957]
[1777648161927,43.6,78247.9,2.7,0.00895,1e-05,1.29282]
[1777648166962,43.6,78248.7,2.7,0.00896,1e-05,1.29388]
[1777648171997,43.6,78241.55,2.7,0.00888,1e-05,1.28264]
[1777648176025,43.6,78268.13,2.7,0.00915,1e-05,1.31818]
[1777648179046,43.6,78283.94,2.7,0.00932,1e-05,1.33969]
[1777648184082,43.6,78288.48,2.7,0.00937,1e-05,1.34592]
[1777648189117,43.6,78295.11,2.7,0.00944,1e-05,1.35506]
[1777648194153,43.6,78292.39,2.7,0.00941,1e-05,1.3513]
[1777648199187,43.6,78293.63,2.7,0.00943,1e-05,1.35301]
[1777648204687,43.6,78300.13,2.7,0.0095,1e-05,1.36201]
[1777648206151,43.6,78320.5,2.7,0.00972,1e-05,1.39052]
[1777648207244,43.6,78336.0,2.7,0.0099,1e-05,1.41254]
[1777648212280,43.6,78347.26,2.7,0.01002,1e-05,1.42871]
[1777648216307,43.6,78323.26,2.7,0.00975,1e-05,1.39442]
[1777648222220,43.6,78307.55,2.7,0.00958,1e-05,1.37234]
[1777648225534,43.6,78299.75,2.7,0.00949,1e-05,1.36148]
[1777648231416,43.6,78287.95,2.7,0.00935,1e-05,1.34338]
[1777648236452,43.6,78297.5,2.7,0.00946,1e-05,1.35654]
[1777648241490,43.6,78297.22,2.7,0.00945,1e-05,1.35615]
[1777648246525,43.6,78287.48,2.7,0.00935,1e-05,1.34273]
[1777648251560,43.6,78284.02,2.7,0.00931,1e-05,1.33799]
[1777648256595,43.6,78278.66,2.7,0.00925,1e-05,1.33067]
[1777648261630,43.6,78283.34,2.7,0.0093,1e-05,1.33706]
[1777648266668,43.6,78287.03,2.7,0.00934,1e-05,1.34212]
[1777648269686,43.6,78301.64,2.7,0.0095,1e-05,1.36228]
[1777648274721,43.6,78301.37,2.7,0.0095,1e-05,1.3619]
[1777648279757,43.6,78311.79,2.7,0.00961,1e-05,1.37643]
[1777648284792,43.6,78314.3,2.7,0.00964,1e-05,1.37995]
[1777648289827,43.6,78312.92,2.7,0.00963,1e-05,1.37801]
[1777648294862,43.6,78328.11,2.7,0.00978,1e-05,1.39757]
[1777648299898,43.6,78321.15,2.7,0.0097,1e-05,1.38773]
[1777648304933,43.6,78316.55,2.7,0.00965,1e-05,1.38126]
[1777648309967,43.6,78323.58,2.7,0.00973,1e-05,1.39116]
[1777648315007,43.6,78328.18,2.7,0.00978,1e-05,1.39767]
[1777648320038,43.6,78331.18,2.7,0.00982,1e-05,1.40193]
[1777648325075,43.6,78334.08,2.7,0.00985,1e-05,1.40606]
[1777648330110,43.6,78332.37,2.7,0.00983,1e-05,1.40362]
[1777648335145,43.6,78351.89,2.7,0.01005,1e-05,1.43162]
[1777648339173,43.6,78373.29,2.7,0.0103,1e-05,1.46282]
[1777648344208,43.6,78373.63,2.7,0.0103,1e-05,1.46333]
[1777648349243,43.6,78382.3,2.7,0.01041,1e-05,1.47613]
[1777648354280,43.6,78377.84,2.7,0.01034,1e-05,1.4676]
[1777648359315,43.6,78382.66,2.7,0.0104,1e-05,1.47473]
[1777648364350,43.6,78388.35,2.7,0.01047,1e-05,1.48317]
[1777648369385,43.6,78397.26,2.7,0.01057,1e-05,1.49647]
[1777648374420,43.6,78401.4,2.7,0.01062,1e-05,1.50269]
[1777648378448,43.6,78415.57,2.7,0.01079,1e-05,1.52411]
[1777648383486,43.6,78429.72,2.7,0.01097,1e-05,1.54575]
[1777648388521,43.6,78430.13,2.7,0.01097,1e-05,1.54638]
[1777648393557,43.6,78420.83,2.7,0.01086,1e-05,1.53213]
[1777648398591,43.6,78423.76,2.7,0.01089,1e-05,1.53661]
[1777648403627,43.6,78415.98,2.7,0.0108,1e-05,1.52474]
[1777648408661,43.6,78414.45,2.7,0.01078,1e-05,1.52241]
[1777648413697,43.6,78406.32,2.7,0.01067,1e-05,1.50814]
[1777648418732,43.6,78409.47,2.7,0.01071,1e-05,1.51289]
[1777648420748,43.6,78434.86,2.7,0.01102,1e-05,1.55167]
[1777648425784,43.6,78460.96,2.7,0.01135,1e-05,1.59235]
[1777648430822,43.6,78468.16,2.7,0.01144,1e-05,1.60373]
[1777648435859,43.6,78470.02,2.7,0.01146,1e-05,1.60667]
[1777648440893,43.6,78465.12,2.7,0.0114,1e-05,1.59892]
[1777648445929,43.6,78454.1,2.7,0.01126,1e-05,1.58158]
[1777648450963,43.6,78448.99,2.7,0.01119,1e-05,1.57359]
[1777648455999,43.6,78445.72,2.7,0.01115,1e-05,1.56849]
[1777648461034,43.6,78443.39,2.7,0.01112,1e-05,1.56487]
[1777648466069,43.6,78456.19,2.7,0.01128,1e-05,1.58485]
[1777648471105,43.6,78456.01,2.7,0.01127,1e-05,1.58254]
[1777648476140,43.6,78454.53,2.7,0.01125,1e-05,1.58022]
[1777648481175,43.6,78455.88,2.7,0.01127,1e-05,1.58234]
[1777648486210,43.6,78455.48,2.7,0.01126,1e-05,1.58171]
[1777648491245,43.6,78455.11,2.7,0.01126,1e-05,1.58113]
[1777648496280,43.6,78454.01,2.7,0.01124,1e-05,1.57941]
[1777648501315,43.6,78454.32,2.7,0.01125,1e-05,1.57989]
[1777648504336,43.6,78468.41,2.7,0.01143,1e-05,1.60207]
[1777648509371,43.6,78480.64,2.7,0.01158,1e-05,1.62153]
[1777648514406,43.6,78479.39,2.7,0.01157,1e-05,1.61953]
[1777648519441,43.6,78478.61,2.7,0.01156,1e-05,1.61829]
[1777648521759,43.6,78483.04,2.7,0.01162,1e-05,1.62537]
[1777648525051,43.6,78492.4,2.7,0.01174,1e-05,1.64041]
[1777648526398,43.6,78494.23,2.7,0.01176,1e-05,1.64337]
[1777648527538,43.6,78508.94,2.7,0.01196,1e-05,1.66727]
[1777648528306,43.6,78508.94,2.7,0.01196,1e-05,1.66727]
[1777648531196,43.6,78510.24,2.7,0.01197,1e-05,1.66939]
[1777648532464,43.6,78510.32,2.7,0.01196,1e-05,1.66742]
[1777648533786,43.6,78504.66,2.7,0.01189,1e-05,1.65819]
[1777648534474,43.6,78504.66,2.7,0.01189,1e-05,1.65819]
[1777648535852,43.6,78507.49,2.7,0.01192,1e-05,1.6628]
[1777648541604,43.6,78504.92,2.7,0.01189,1e-05,1.65861]
[1777648546639,43.6,78505.86,2.7,0.0119,1e-05,1.66014]
[1777648551674,43.6,78506.22,2.7,0.01191,1e-05,1.66073]
[1777648553951,43.6,78510.58,2.7,0.01196,1e-05,1.66784]
[1777648559730,43.6,78508.58,2.7,0.01194,1e-05,1.66458]
[1777648563906,43.6,78507.05,2.7,0.01192,1e-05,1.66208]
[1777648569800,43.6,78519.27,2.7,0.01208,1e-05,1.6821]
[1777648574858,43.6,78522.22,2.7,0.01212,1e-05,1.68696]
[1777648578808,43.6,78530.32,2.7,0.01223,1e-05,1.70036]
[1777648583899,43.6,78514.04,2.7,0.01201,1e-05,1.67351]
[1777648585864,43.6,78501.52,2.7,0.01184,1e-05,1.65308]
[1777648590088,43.6,78487.59,2.7,0.01166,1e-05,1.63059]
[1777648592962,43.6,78475.27,2.7,0.01149,1e-05,1.60885]
[1777648598537,43.6,78473.64,2.7,0.01147,1e-05,1.60627]
[1777648608069,43.6,78484.24,2.7,0.0116,1e-05,1.62316]
[1777648613104,43.6,78481.7,2.7,0.01157,1e-05,1.6191]
[1777648617132,43.6,78467.34,2.7,0.01138,1e-05,1.59629]
[1777648622167,43.6,78468.09,2.7,0.01139,1e-05,1.59748]
[1777648628539,43.6,78477.84,2.7,0.01152,1e-05,1.61294]
[1777648634252,43.6,78483.31,2.7,0.01159,1e-05,1.62167]
[1777648639287,43.6,78481.95,2.7,0.01157,1e-05,1.61949]
[1777648644322,43.6,78476.82,2.7,0.01151,1e-05,1.61132]
[1777648649357,43.6,78476.72,2.7,0.01151,1e-05,1.61116]
[1777648654392,43.6,78467.72,2.7,0.01138,1e-05,1.59485]
[1777648659427,43.6,78454.15,2.7,0.0112,1e-05,1.57355]
[1777648662448,43.6,78439.35,2.7,0.01102,1e-05,1.55058]
[1777648666477,43.6,78425.88,2.7,0.01085,1e-05,1.52991]
[1777648671512,43.6,78417.79,2.7,0.01075,1e-05,1.51761]
[1777648675543,43.6,78432.21,2.7,0.01093,1e-05,1.5396]
[1777648680579,43.6,78439.0,2.7,0.01101,1e-05,1.55004]
[1777648685614,43.6,78437.26,2.7,0.01099,1e-05,1.54736]
[1777648690649,43.6,78427.89,2.7,0.01088,1e-05,1.53298]
[1777648695684,43.6,78429.93,2.7,0.0109,1e-05,1.5361]
[1777648700719,43.6,78435.08,2.7,0.01096,1e-05,1.54401]
[1777648705754,43.6,78430.76,2.7,0.01091,1e-05,1.53738]
[1777648710789,43.6,78421.43,2.7,0.0108,1e-05,1.52313]
[1777648715824,43.6,78420.94,2.7,0.01078,1e-05,1.52041]
[1777648720859,43.6,78427.72,2.7,0.01086,1e-05,1.53074]
[1777648725894,43.6,78430.05,2.7,0.01089,1e-05,1.5343]
[1777648730929,43.6,78433.06,2.7,0.01093,1e-05,1.53891]
[1777648735964,43.6,78438.43,2.7,0.01099,1e-05,1.54716]
[1777648740999,43.6,78434.4,2.7,0.01094,1e-05,1.54097]
[1777648746034,43.6,78446.03,2.7,0.01109,1e-05,1.5589]
[1777648751069,43.6,78449.02,2.7,0.01112,1e-05,1.56354]
[1777648755098,43.6,78463.15,2.7,0.0113,1e-05,1.58562]
[1777648760137,43.6,78461.08,2.7,0.01128,1e-05,1.58237]
[1777648763157,43.6,78477.01,2.7,0.01148,1e-05,1.60751]
[1777648768195,43.6,78482.1,2.7,0.01155,1e-05,1.61561]
[1777648773230,43.6,78492.41,2.7,0.01167,1e-05,1.63004]
[1777648778268,43.6,78487.39,2.7,0.0116,1e-05,1.62199]
[1777648780282,43.6,78469.42,2.7,0.01137,1e-05,1.59345]
[1777648785318,43.6,78472.31,2.7,0.01141,1e-05,1.59801]
[1777648790353,43.6,78469.24,2.7,0.01137,1e-05,1.59316]
[1777648795388,43.6,78469.53,2.7,0.01137,1e-05,1.59362]
[1777648800423,43.6,78469.11,2.7,0.01137,1e-05,1.59296]
[1777648805458,43.6,78471.47,2.7,0.0114,1e-05,1.59668]
[1777648810493,43.6,78473.34,2.7,0.01142,1e-05,1.59964]
[1777648815563,43.6,78466.75,2.7,0.01134,1e-05,1.58924]
[1777648817550,43.6,78448.82,2.7,0.01111,1e-05,1.56122]
[1777648822585,43.6,78456.39,2.7,0.0112,1e-05,1.573]
[1777648827621,43.6,78455.33,2.7,0.01119,1e-05,1.57135]
[1777648832656,43.6,78452.57,2.7,0.01114,1e-05,1.56503]
[1777648837691,43.6,78456.55,2.7,0.01119,1e-05,1.57123]
[1777648842726,43.6,78461.06,2.7,0.01125,1e-05,1.57827]
[1777648847761,43.6,78466.8,2.7,0.01132,1e-05,1.58728]
[1777648852796,43.6,78470.03,2.7,0.01136,1e-05,1.59237]
[1777648857831,43.6,78473.18,2.7,0.0114,1e-05,1.59734]
[1777648862866,43.6,78473.12,2.7,0.0114,1e-05,1.59724]
[1777648867901,43.6,78477.5,2.7,0.01146,1e-05,1.60418]
[1777648870535,43.6,78477.71,2.7,0.01146,1e-05,1.60451]
[1777648874226,43.6,78464.24,2.7,0.01129,1e-05,1.58326]
[1777648879985,43.6,78475.56,2.7,0.01143,1e-05,1.6011]
[1777648885021,43.6,78473.23,2.7,0.0114,1e-05,1.59742]
[1777648890056,43.6,78472.32,2.7,0.01139,1e-05,1.59598]
[1777648895091,43.6,78475.61,2.7,0.01142,1e-05,1.59913]
[1777648900126,43.6,78478.05,2.7,0.01145,1e-05,1.603]
[1777648905161,43.6,78479.22,2.7,0.01147,1e-05,1.60485]
[1777648910197,43.6,78479.29,2.7,0.01147,1e-05,1.60497]
[1777648915233,43.6,78476.25,2.7,0.01143,1e-05,1.60015]
[1777648920268,43.6,78477.4,2.7,0.01144,1e-05,1.60197]
[1777648925303,43.6,78486.2,2.7,0.01156,1e-05,1.61596]
[1777648930338,43.6,78481.99,2.7,0.0115,1e-05,1.60925]
[1777648935373,43.6,78483.82,2.7,0.01153,1e-05,1.61217]
[1777648940408,43.6,78483.57,2.7,0.01152,1e-05,1.61177]
[1777648945473,43.6,78481.87,2.7,0.0115,1e-05,1.60906]
[1777648950508,43.6,78486.64,2.7,0.01156,1e-05,1.61666]
[1777648955543,43.6,78488.56,2.7,0.01157,1e-05,1.61766]
[1777648960578,43.6,78494.25,2.7,0.01165,1e-05,1.62677]
[1777648965613,43.6,78491.82,2.7,0.01162,1e-05,1.62288]
[1777648970648,43.6,78491.9,2.7,0.01162,1e-05,1.62301]
[1777648975683,43.6,78491.56,2.7,0.01161,1e-05,1.62246]
[1777648980718,43.6,78492.27,2.7,0.01162,1e-05,1.6236]
[1777648985753,43.6,78490.82,2.7,0.0116,1e-05,1.62128]
[1777648989781,43.6,78507.48,2.7,0.01182,1e-05,1.64811]
[1777648994816,43.6,78505.9,2.7,0.0118,1e-05,1.64555]
[1777648999851,43.6,78504.88,2.7,0.01179,1e-05,1.6439]
[1777649004889,43.6,78510.02,2.7,0.01186,1e-05,1.65223]
[1777649007910,43.6,78524.11,2.7,0.01204,1e-05,1.67524]
[1777649012951,43.6,78526.11,2.7,0.01206,1e-05,1.67641]
[1777649017986,43.6,78526.58,2.7,0.01206,1e-05,1.67718]
[1777649023021,43.6,78526.59,2.7,0.01206,1e-05,1.6772]
[1777649028056,43.6,78529.39,2.7,0.0121,1e-05,1.68181]
[1777649033090,43.6,78532.54,2.7,0.01214,1e-05,1.68701]
[1777649038579,43.6,78545.19,2.7,0.01231,1e-05,1.708]
[1777649039650,43.6,78545.43,2.7,0.01232,1e-05,1.7084]
[1777649039743,43.6,78565.84,2.7,0.0126,1e-05,1.74272]
[1777649042155,43.6,78571.68,2.7,0.01268,1e-05,1.75265]
[1777649045599,43.6,78567.75,2.7,0.01263,1e-05,1.74596]
[1777649047399,43.6,78553.99,2.7,0.01244,1e-05,1.72273]
[1777649047562,43.6,78553.99,2.7,0.01244,1e-05,1.72273]
[1777649053238,43.6,78544.62,2.7,0.01231,1e-05,1.70705]
[1777649058267,43.6,78541.87,2.7,0.01227,1e-05,1.70247]
[1777649062791,43.6,78542.6,2.7,0.01228,1e-05,1.70369]
[1777649065130,43.6,78541.57,2.7,0.01226,1e-05,1.70197]
[1777649066894,43.6,78551.2,2.7,0.0124,1e-05,1.71805]
[1777649067304,43.6,78555.37,2.7,0.01245,1e-05,1.72505]
[1777649067620,43.6,78555.37,2.7,0.01245,1e-05,1.72505]
[1777649068339,43.6,78559.0,2.7,0.0125,1e-05,1.73116]
[1777649069064,43.6,78559.0,2.7,0.0125,1e-05,1.73116]
[1777649069801,43.6,78565.97,2.7,0.0126,1e-05,1.74295]
[1777649074386,43.6,78590.38,2.7,0.01293,1e-05,1.7825]
[1777649079422,43.6,78585.23,2.7,0.01286,1e-05,1.77363]
[1777649081438,43.6,78555.87,2.7,0.01245,1e-05,1.72373]
[1777649082522,43.6,78555.87,2.7,0.01245,1e-05,1.72373]
[1777649082784,43.6,78555.87,2.7,0.01245,1e-05,1.72373]
[1777649082837,43.6,78555.87,2.7,0.01245,1e-05,1.72373]
[1777649085060,43.6,78545.21,2.7,0.0123,1e-05,1.70589]
[1777649086836,43.6,78545.46,2.7,0.0123,1e-05,1.70631]
[1777649089494,43.6,78505.2,2.7,0.01176,1e-05,1.64024]
[1777649090719,43.6,78505.2,2.7,0.01176,1e-05,1.64024]
[1777649090807,43.6,78490.82,2.7,0.01157,1e-05,1.61714]
[1777649094941,43.6,78495.54,2.7,0.01164,1e-05,1.62469]
[1777649094958,43.6,78480.94,2.7,0.01145,1e-05,1.60142]
[1777649097295,43.6,78472.63,2.7,0.01134,1e-05,1.58829]
[1777649102596,43.6,78471.04,2.7,0.01132,1e-05,1.58579]
[1777649107630,43.6,78473.0,2.7,0.01134,1e-05,1.58888]
[1777649112666,43.6,78481.59,2.7,0.01145,1e-05,1.60245]
[1777649117701,43.6,78484.46,2.7,0.01149,1e-05,1.60701]
[1777649119715,43.6,78502.9,2.7,0.01173,1e-05,1.63653]
[1777649124750,43.6,78510.49,2.7,0.01183,1e-05,1.6488]
[1777649129786,43.6,78508.95,2.7,0.01181,1e-05,1.64631]
[1777649134821,43.6,78509.19,2.7,0.0118,1e-05,1.6446]
[1777649139856,43.6,78508.64,2.7,0.01179,1e-05,1.64371]
[1777649143884,43.6,78524.83,2.7,0.01201,1e-05,1.67008]
[1777649148919,43.6,78528.29,2.7,0.01206,1e-05,1.67576]
[1777649153954,43.6,78539.45,2.7,0.01221,1e-05,1.69418]
[1777649158988,43.6,78539.35,2.7,0.0122,1e-05,1.69401]
[1777649164024,43.6,78540.26,2.7,0.01222,1e-05,1.69552]
[1777649169059,43.6,78541.35,2.7,0.01223,1e-05,1.69733]
[1777649174094,43.6,78546.1,2.7,0.0123,1e-05,1.70523]
[1777649179128,43.6,78547.69,2.7,0.01232,1e-05,1.70788]
[1777649184164,43.6,78543.88,2.7,0.01227,1e-05,1.70154]
[1777649189198,43.6,78542.99,2.7,0.01225,1e-05,1.70006]
[1777649194234,43.6,78547.03,2.7,0.01229,1e-05,1.70464]
[1777649199269,43.6,78544.41,2.7,0.01226,1e-05,1.70028]
[1777649204304,43.6,78555.54,2.7,0.01241,1e-05,1.71886]
[1777649207326,43.6,78571.57,2.7,0.01263,1e-05,1.74592]
[1777649212361,43.6,78572.8,2.7,0.01265,1e-05,1.74801]
[1777649217396,43.6,78572.8,2.7,0.01265,1e-05,1.74801]
[1777649222431,43.6,78571.45,2.7,0.01263,1e-05,1.74571]
[1777649227466,43.6,78572.25,2.7,0.01264,1e-05,1.74707]
[1777649232501,43.6,78570.87,2.7,0.01262,1e-05,1.74473]
[1777649237536,43.6,78562.67,2.7,0.01251,1e-05,1.73086]
[1777649242571,43.6,78562.75,2.7,0.01251,1e-05,1.73099]
[1777649247606,43.6,78549.93,2.7,0.01233,1e-05,1.70948]
[1777649253079,43.6,78541.92,2.7,0.01221,1e-05,1.69401]
[1777649257151,43.6,78539.07,2.7,0.01217,1e-05,1.68929]
[1777649262711,43.6,78546.92,2.7,0.01228,1e-05,1.70231]
[1777649267747,43.6,78544.43,2.7,0.01224,1e-05,1.69817]
[1777649272782,43.6,78539.43,2.7,0.01218,1e-05,1.68988]
[1777649277817,43.6,78544.27,2.7,0.01224,1e-05,1.69791]
[1777649282853,43.6,78540.08,2.7,0.01219,1e-05,1.69096]
[1777649287888,43.6,78535.06,2.7,0.01212,1e-05,1.68266]
[1777649292923,43.6,78538.12,2.7,0.01216,1e-05,1.68771]
[1777649297958,43.6,78537.37,2.7,0.01215,1e-05,1.68647]
[1777649302993,43.6,78525.69,2.7,0.01199,1e-05,1.66726]
[1777649308028,43.6,78527.55,2.7,0.01202,1e-05,1.67031]
[1777649313063,43.6,78532.4,2.7,0.01207,1e-05,1.67616]
[1777649318098,43.6,78532.69,2.7,0.01207,1e-05,1.67663]
[1777649323133,43.6,78531.28,2.7,0.01205,1e-05,1.67432]
[1777649328169,43.6,78525.95,2.7,0.01198,1e-05,1.66558]
[1777649333204,43.6,78523.73,2.7,0.01195,1e-05,1.66195]
[1777649338241,43.6,78524.14,2.7,0.01196,1e-05,1.66262]
[1777649339944,43.6,78523.54,2.7,0.01195,1e-05,1.66164]
[1777649343571,43.6,78510.08,2.7,0.01177,1e-05,1.63977]
[1777649349318,43.6,78523.34,2.7,0.01194,1e-05,1.66131]
[1777649354353,43.6,78520.85,2.7,0.01191,1e-05,1.65725]
[1777649359388,43.6,78521.48,2.7,0.01192,1e-05,1.65828]
[1777649364423,43.6,78521.02,2.7,0.01191,1e-05,1.65753]
[1777649369458,43.6,78521.95,2.7,0.01193,1e-05,1.65904]
[1777649374493,43.6,78530.92,2.7,0.01203,1e-05,1.67161]
[1777649379528,43.6,78537.19,2.7,0.01212,1e-05,1.68192]
[1777649384568,43.6,78535.3,2.7,0.01209,1e-05,1.67881]
[1777649389603,43.6,78532.28,2.7,0.01205,1e-05,1.67384]
[1777649394639,43.6,78531.97,2.7,0.01205,1e-05,1.67333]
[1777649399673,43.6,78538.66,2.7,0.01214,1e-05,1.68435]
[1777649402694,43.6,78553.47,2.7,0.01234,1e-05,1.70894]
[1777649407729,43.6,78555.71,2.7,0.01237,1e-05,1.71269]
[1777649412764,43.6,78554.56,2.7,0.01235,1e-05,1.71076]
[1777649417799,43.6,78558.63,2.7,0.01241,1e-05,1.71758]
[1777649422834,43.6,78558.81,2.7,0.01241,1e-05,1.71788]
[1777649427869,43.6,78553.44,2.7,0.01234,1e-05,1.70889]
[1777649430890,43.6,78566.79,2.7,0.01252,1e-05,1.73131]
[1777649435925,43.6,78581.43,2.7,0.01271,1e-05,1.75396]
[1777649440962,43.6,78583.66,2.7,0.01274,1e-05,1.75777]
[1777649445996,43.6,78583.24,2.7,0.01274,1e-05,1.75705]
[1777649451034,43.6,78574.85,2.7,0.01262,1e-05,1.74277]
[1777649456068,43.6,78571.92,2.7,0.01258,1e-05,1.7378]
[1777649461103,43.6,78567.4,2.7,0.01252,1e-05,1.73017]
[1777649466139,43.6,78572.96,2.7,0.01259,1e-05,1.73957]
[1777649471174,43.6,78571.5,2.7,0.01257,1e-05,1.73709]
[1777649476508,43.6,78572.44,2.7,0.01259,1e-05,1.73868]
[1777649482251,43.6,78578.85,2.7,0.01268,1e-05,1.74957]
[1777649487517,43.6,78581.34,2.7,0.01271,1e-05,1.75381]
[1777649493328,43.6,78576.21,2.7,0.01262,1e-05,1.7429]
[1777649498363,43.6,78577.25,2.7,0.01264,1e-05,1.74466]
[1777649503398,43.6,78575.15,2.7,0.01261,1e-05,1.7411]
[1777649508433,43.6,78576.13,2.7,0.01262,1e-05,1.74276]
[1777649510447,43.6,78556.05,2.7,0.01234,1e-05,1.70895]
[1777649515482,43.6,78550.02,2.7,0.01226,1e-05,1.6989]
[1777649520517,43.6,78548.22,2.7,0.01224,1e-05,1.69591]
[1777649525552,43.6,78550.61,2.7,0.01227,1e-05,1.69988]
[1777649528573,43.6,78533.74,2.7,0.01204,1e-05,1.672]
[1777649534580,43.6,78530.48,2.7,0.012,1e-05,1.66665]
[1777649539650,43.6,78531.46,2.7,0.01201,1e-05,1.66826]
[1777649544685,43.6,78530.02,2.7,0.01199,1e-05,1.6659]
[1777649549724,43.6,78539.14,2.7,0.01211,1e-05,1.68088]
[1777649554762,43.6,78534.26,2.7,0.01203,1e-05,1.67073]
[1777649559798,43.6,78535.37,2.7,0.01205,1e-05,1.67256]
[1777649564833,43.6,78537.37,2.7,0.01207,1e-05,1.67584]
[1777649569868,43.6,78535.11,2.7,0.01204,1e-05,1.67213]
[1777649575619,43.6,78546.41,2.7,0.0122,1e-05,1.69077]
[1777649580945,43.6,78548.22,2.7,0.01222,1e-05,1.69377]
[1777649585979,43.6,78552.51,2.7,0.01228,1e-05,1.7009]
[1777649591015,43.6,78554.79,2.7,0.01231,1e-05,1.7047]
[1777649596050,43.6,78553.03,2.7,0.01229,1e-05,1.70177]
[1777649601085,43.6,78555.2,2.7,0.01232,1e-05,1.70538]
[1777649606651,43.6,78557.39,2.7,0.01235,1e-05,1.70904]
[1777649612163,43.6,78557.92,2.7,0.01234,1e-05,1.70777]
[1777649617198,43.6,78553.11,2.7,0.01227,1e-05,1.69975]
[1777649622233,43.6,78549.45,2.7,0.01222,1e-05,1.69367]
[1777649627268,43.6,78548.7,2.7,0.01221,1e-05,1.69243]
[1777649632303,43.6,78541.33,2.7,0.01211,1e-05,1.68024]
[1777649637338,43.6,78541.4,2.7,0.01211,1e-05,1.68036]
[1777649642373,43.6,78548.61,2.7,0.01221,1e-05,1.69228]
[1777649647408,43.6,78547.16,2.7,0.01219,1e-05,1.68987]
[1777649652443,43.6,78557.24,2.7,0.01233,1e-05,1.70664]
[1777649657478,43.6,78567.23,2.7,0.01247,1e-05,1.72338]
[1777649657706,43.6,78567.23,2.7,0.01247,1e-05,1.72338]
[1777649663520,43.6,78580.01,2.7,0.01265,1e-05,1.74499]
[1777649668559,43.6,78582.62,2.7,0.01268,1e-05,1.74943]
[1777649670573,43.6,78598.38,2.7,0.01291,1e-05,1.77642]
[1777649675607,43.6,78592.21,2.7,0.0128,1e-05,1.76362]
[1777649680643,43.6,78589.83,2.7,0.01277,1e-05,1.75954]
[1777649685678,43.6,78582.7,2.7,0.01267,1e-05,1.74738]
[1777649690713,43.6,78577.59,2.7,0.0126,1e-05,1.7387]
[1777649690752,43.6,78577.59,2.7,0.0126,1e-05,1.7387]
[1777649696755,43.6,78577.66,2.7,0.0126,1e-05,1.73882]
[1777649701790,43.6,78580.52,2.7,0.01264,1e-05,1.74367]
[1777649706825,43.6,78578.57,2.7,0.01261,1e-05,1.74036]
[1777649711860,43.6,78567.36,2.7,0.01245,1e-05,1.72143]
[1777649716895,43.6,78571.41,2.7,0.01251,1e-05,1.72825]
[1777649721930,43.6,78552.61,2.7,0.01225,1e-05,1.69678]
[1777649726965,43.6,78542.4,2.7,0.01211,1e-05,1.67988]
[1777649732000,43.6,78544.59,2.7,0.01213,1e-05,1.68136]
[1777649737035,43.6,78538.85,2.7,0.01205,1e-05,1.67191]
[1777649742070,43.6,78535.52,2.7,0.01201,1e-05,1.66644]
[1777649742794,43.6,78535.52,2.7,0.01201,1e-05,1.66644]
[1777649748112,43.6,78534.97,2.7,0.012,1e-05,1.66554]
[1777649753147,43.6,78523.48,2.7,0.01184,1e-05,1.64681]
[1777649758181,43.6,78523.8,2.7,0.01185,1e-05,1.64733]
[1777649763217,43.6,78534.68,2.7,0.01199,1e-05,1.66507]
[1777649768252,43.6,78545.06,2.7,0.01213,1e-05,1.68213]
[1777649773287,43.6,78545.58,2.7,0.01214,1e-05,1.68299]
[1777649778322,43.6,78543.73,2.7,0.01212,1e-05,1.67994]
[1777649783357,43.6,78544.91,2.7,0.01213,1e-05,1.68189]
[1777649788392,43.6,78536.95,2.7,0.01202,1e-05,1.66879]
[1777649794434,43.6,78537.02,2.7,0.01201,1e-05,1.66678]
[1777649799471,43.6,78536.97,2.7,0.01201,1e-05,1.6667]
[1777649804505,43.6,78536.53,2.7,0.012,1e-05,1.66598]
[1777649809540,43.6,78539.58,2.7,0.01205,1e-05,1.67098]
[1777649814575,43.6,78545.39,2.7,0.01212,1e-05,1.68055]
[1777649816589,43.6,78560.85,2.7,0.01233,1e-05,1.70621]
[1777649821624,43.6,78562.04,2.7,0.01235,1e-05,1.7082]
[1777649824868,43.6,78580.61,2.7,0.01261,1e-05,1.73946]
[1777649830688,43.6,78594.04,2.7,0.0128,1e-05,1.76235]
[1777649835723,43.6,78594.39,2.7,0.0128,1e-05,1.76295]
[1777649840758,43.6,78590.02,2.7,0.01274,1e-05,1.75548]
[1777649845793,43.6,78598.05,2.7,0.01286,1e-05,1.76923]
[1777649850828,43.6,78603.08,2.7,0.01293,1e-05,1.77789]
[1777649855863,43.6,78603.15,2.7,0.01291,1e-05,1.7758]
[1777649857892,43.6,78603.22,2.7,0.01291,1e-05,1.77592]
[1777649859388,43.6,78623.87,2.7,0.01321,1e-05,1.81181]
[1777649859892,43.6,78650.43,2.7,0.0136,1e-05,1.8588]
[1777649860762,43.6,78650.43,2.7,0.0136,1e-05,1.8588]
[1777649860910,43.6,78676.17,2.7,0.01399,2e-05,1.90525]
[1777649863213,43.6,78672.41,2.7,0.01394,2e-05,1.89841]
[1777649863404,43.6,78672.41,2.7,0.01394,2e-05,1.89841]
[1777649864938,43.6,78691.58,2.7,0.01423,2e-05,1.93349]
[1777649865209,43.6,78691.58,2.7,0.01423,2e-05,1.93349]
[1777649869102,43.6,78687.29,2.7,0.01417,2e-05,1.9256]
[1777649871213,43.6,78699.59,2.7,0.01436,2e-05,1.9483]
[1777649874083,43.6,78699.95,2.7,0.01436,2e-05,1.94897]
[1777649877382,43.6,78697.47,2.7,0.01432,2e-05,1.94437]
[1777649883069,43.6,78700.14,2.7,0.01437,2e-05,1.94932]
[1777649888104,43.6,78703.44,2.7,0.01442,2e-05,1.95545]
[1777649893139,43.6,78698.8,2.7,0.01434,2e-05,1.94684]
[1777649898573,43.6,78686.2,2.7,0.01415,2e-05,1.92359]
[1777649901195,43.6,78670.21,2.7,0.0139,2e-05,1.89441]
[1777649906229,43.6,78671.92,2.7,0.01393,2e-05,1.89752]
[1777649910114,43.6,78669.35,2.7,0.01389,2e-05,1.89285]
[1777649911335,43.6,78667.65,2.7,0.01386,2e-05,1.88977]
[1777649916173,43.6,78653.2,2.7,0.01363,1e-05,1.86147]
[1777649921335,43.6,78665.8,2.7,0.01382,2e-05,1.88412]
[1777649926370,43.6,78660.34,2.7,0.01374,2e-05,1.87428]
[1777649931406,43.6,78659.49,2.7,0.01372,2e-05,1.87275]
[1777649936441,43.6,78658.18,2.7,0.0137,2e-05,1.8704]
[1777649941478,43.6,78650.75,2.7,0.01359,1e-05,1.85709]
[1777649946513,43.6,78642.31,2.7,0.01347,1e-05,1.84206]
[1777649951548,43.6,78639.64,2.7,0.01343,1e-05,1.83733]
[1777649956583,43.6,78646.48,2.7,0.01353,1e-05,1.84948]
[1777649959680,43.6,78660.63,2.7,0.01374,2e-05,1.8748]
[1777649965645,43.6,78659.79,2.7,0.01373,2e-05,1.87329]
[1777649970681,43.6,78661.74,2.7,0.01376,2e-05,1.8768]
[1777649975716,43.6,78662.24,2.7,0.01375,2e-05,1.87541]
[1777649980753,43.6,78670.62,2.7,0.01388,2e-05,1.89054]
[1777649985789,43.6,78670.12,2.7,0.01387,2e-05,1.88963]
[1777649990824,43.6,78670.93,2.7,0.01388,2e-05,1.8911]
[1777649995861,43.6,78670.14,2.7,0.01387,2e-05,1.88967]
[1777650000896,43.6,78672.09,2.7,0.0139,2e-05,1.8932]
[1777650002910,43.6,78689.64,2.7,0.01417,2e-05,1.92524]
[1777650007945,43.6,78698.95,2.7,0.01431,2e-05,1.94241]
[1777650012981,43.6,78694.52,2.7,0.01424,2e-05,1.93423]
[1777650017744,43.6,78697.52,2.7,0.01429,2e-05,1.93977]
[1777650018024,43.6,78729.47,2.7,0.0148,2e-05,1.99954]
[1777650018858,43.6,78729.47,2.7,0.0148,2e-05,1.99954]
[1777650020100,43.6,78729.75,2.7,0.0148,2e-05,2.00007]
[1777650023555,43.6,78725.74,2.7,0.01474,2e-05,1.99249]
[1777650024579,43.6,78732.67,2.7,0.01485,2e-05,2.0056]
[1777650025465,43.6,78734.22,2.7,0.01487,2e-05,2.00854]
[1777650031115,43.6,78727.26,2.7,0.01474,2e-05,1.99297]
[1777650036150,43.6,78725.32,2.7,0.01471,2e-05,1.98931]
[1777650041186,43.6,78723.24,2.7,0.01468,2e-05,1.98539]
[1777650046221,43.6,78712.98,2.7,0.01452,2e-05,1.96614]
[1777650051256,43.6,78715.71,2.7,0.01456,2e-05,1.97125]
[1777650056291,43.6,78714.34,2.7,0.01454,2e-05,1.96868]
[1777650061326,43.6,78713.85,2.7,0.01453,2e-05,1.96777]
[1777650066371,43.6,78719.22,2.7,0.01462,2e-05,1.97783]
[1777650071406,43.6,78704.66,2.7,0.01439,2e-05,1.95064]
[1777650076442,43.6,78691.23,2.7,0.01418,2e-05,1.92583]
[1777650081477,43.6,78685.15,2.7,0.01408,2e-05,1.91468]
[1777650086512,43.6,78689.44,2.7,0.01415,2e-05,1.92254]
[1777650091547,43.6,78689.54,2.7,0.01413,2e-05,1.92039]
[1777650097590,43.6,78692.22,2.7,0.01418,2e-05,1.92531]
[1777650102625,43.6,78680.36,2.7,0.01399,2e-05,1.90361]
[1777650106653,43.6,78666.72,2.7,0.01378,2e-05,1.87888]
[1777650107542,43.6,78666.72,2.7,0.01378,2e-05,1.87888]
[1777650113804,43.6,78655.52,2.7,0.01362,1e-05,1.85877]
[1777650119745,43.6,78650.72,2.7,0.01354,1e-05,1.8502]
[1777650124782,43.6,78653.67,2.7,0.01359,1e-05,1.85546]
[1777650129816,43.6,78651.34,2.7,0.01355,1e-05,1.85131]
[1777650134851,43.6,78655.94,2.7,0.01362,1e-05,1.85952]
[1777650138879,43.6,78673.38,2.7,0.01389,2e-05,1.89092]
[1777650143914,43.6,78674.16,2.7,0.0139,2e-05,1.89234]
[1777650149956,43.6,78671.74,2.7,0.01386,2e-05,1.88795]
[1777650154992,43.6,78662.41,2.7,0.0137,2e-05,1.86883]
[1777650160027,43.6,78663.08,2.7,0.01371,2e-05,1.87003]
[1777650165062,43.6,78662.21,2.7,0.0137,2e-05,1.86847]
[1777650170097,43.6,78647.71,2.7,0.01348,1e-05,1.84257]
[1777650175132,43.6,78646.17,2.7,0.01346,1e-05,1.83984]
[1777650180167,43.6,78644.72,2.7,0.01344,1e-05,1.83727]
[1777650185202,43.6,78641.25,2.7,0.01339,1e-05,1.83113]
[1777650190237,43.6,78642.29,2.7,0.0134,1e-05,1.83297]
[1777650195272,43.6,78651.08,2.7,0.01353,1e-05,1.84857]
[1777650200307,43.6,78650.75,2.7,0.01353,1e-05,1.84798]
[1777650205342,43.6,78642.36,2.7,0.0134,1e-05,1.83309]
[1777650211395,43.6,78637.31,2.7,0.01333,1e-05,1.82417]
[1777650216742,43.6,78639.6,2.7,0.01335,1e-05,1.82595]
[1777650222457,43.6,78641.87,2.7,0.01338,1e-05,1.82996]
[1777650227498,43.6,78639.17,2.7,0.01334,1e-05,1.8252]
[1777650232533,43.6,78639.89,2.7,0.01335,1e-05,1.82647]
[1777650237568,43.6,78647.65,2.7,0.01347,1e-05,1.8402]
[1777650242603,43.6,78646.24,2.7,0.01345,1e-05,1.83769]
[1777650247645,43.6,78647.02,2.7,0.01346,1e-05,1.83908]
[1777650252673,43.6,78649.65,2.7,0.0135,1e-05,1.84375]
[1777650257708,43.6,78646.84,2.7,0.01345,1e-05,1.83876]
[1777650261286,43.6,78661.57,2.7,0.01367,2e-05,1.86503]
[1777650266774,43.6,78665.32,2.7,0.01373,2e-05,1.87176]
[1777650271809,43.6,78668.33,2.7,0.01376,2e-05,1.87488]
[1777650277851,43.6,78667.63,2.7,0.01375,2e-05,1.87362]
[1777650282886,43.6,78667.1,2.7,0.01374,2e-05,1.87267]
[1777650288927,43.6,78669.74,2.7,0.01378,2e-05,1.87743]
[1777650293963,43.6,78667.11,2.7,0.01374,2e-05,1.87269]
[1777650298998,43.6,78664.17,2.7,0.0137,2e-05,1.8674]
[1777650303484,43.6,78672.69,2.7,0.01383,2e-05,1.88275]
[1777650309068,43.6,78676.64,2.7,0.01389,2e-05,1.8899]
[1777650314103,43.6,78672.61,2.7,0.01383,2e-05,1.88261]
[1777650319139,43.6,78663.19,2.7,0.01368,2e-05,1.86564]
[1777650324174,43.6,78656.85,2.7,0.01359,1e-05,1.8543]
[1777650329210,43.6,78656.88,2.7,0.01359,1e-05,1.85435]
[1777650334244,43.6,78655.46,2.7,0.01355,1e-05,1.84954]
[1777650339279,43.6,78655.8,2.7,0.01356,1e-05,1.85014]
[1777650344314,43.6,78655.98,2.7,0.01356,1e-05,1.85046]
[1777650349349,43.6,78649.36,2.7,0.01346,1e-05,1.83869]
[1777650354384,43.6,78649.17,2.7,0.01346,1e-05,1.83835]
[1777650358414,43.6,78634.74,2.7,0.01324,1e-05,1.8129]
[1777650363450,43.6,78630.03,2.7,0.01318,1e-05,1.80465]
[1777650368485,43.6,78628.92,2.7,0.01316,1e-05,1.80271]
[1777650373520,43.6,78628.43,2.7,0.01315,1e-05,1.80185]
[1777650378556,43.6,78627.46,2.7,0.01314,1e-05,1.80016]
[1777650383591,43.6,78627.63,2.7,0.01314,1e-05,1.80046]
[1777650388626,43.6,78628.56,2.7,0.01315,1e-05,1.80208]
[1777650393855,43.6,78635.24,2.7,0.01324,1e-05,1.81153]
[1777650399703,43.6,78652.07,2.7,0.01348,1e-05,1.84123]
[1777650404738,43.6,78654.16,2.7,0.01352,1e-05,1.84494]
[1777650409773,43.6,78654.86,2.7,0.01353,1e-05,1.84619]
[1777650414808,43.6,78653.62,2.7,0.01351,1e-05,1.84398]
[1777650419843,43.6,78650.58,2.7,0.01346,1e-05,1.83858]
[1777650424878,43.6,78659.06,2.7,0.01359,1e-05,1.85368]
[1777650429915,43.6,78658.17,2.7,0.01358,1e-05,1.85209]
[1777650434950,43.6,78657.26,2.7,0.01356,1e-05,1.85047]
[1777650440028,43.6,78657.71,2.7,0.01357,1e-05,1.85127]
[1777650445054,43.6,78657.56,2.7,0.01357,1e-05,1.851]
[1777650450089,43.6,78652.31,2.7,0.01349,1e-05,1.84165]
[1777650455124,43.6,78653.33,2.7,0.01349,1e-05,1.84119]
[1777650460159,43.6,78656.38,2.7,0.01353,1e-05,1.84662]
[1777650465197,43.6,78653.4,2.7,0.01349,1e-05,1.84132]
[1777650471236,43.6,78656.15,2.7,0.01353,1e-05,1.84621]
[1777650476271,43.6,78653.39,2.7,0.01349,1e-05,1.8413]
[1777650481307,43.6,78655.65,2.7,0.01352,1e-05,1.84532]
[1777650486342,43.6,78655.25,2.7,0.01352,1e-05,1.84461]
[1777650491377,43.6,78652.16,2.7,0.01347,1e-05,1.83912]
[1777650496413,43.6,78637.48,2.7,0.01325,1e-05,1.81321]
[1777650501447,43.6,78633.33,2.7,0.01319,1e-05,1.80593]
[1777650506482,43.6,78629.05,2.7,0.01313,1e-05,1.79846]
[1777650511517,43.6,78630.9,2.7,0.01314,1e-05,1.79945]
[1777650516552,43.6,78629.07,2.7,0.01311,1e-05,1.79625]
[1777650521587,43.6,78635.81,2.7,0.01321,1e-05,1.80803]
[1777650526621,43.6,78641.57,2.7,0.0133,1e-05,1.81814]
[1777650531657,43.6,78639.82,2.7,0.01327,1e-05,1.81506]
[1777650536692,43.6,78639.09,2.7,0.01326,1e-05,1.81378]
[1777650542734,43.6,78643.03,2.7,0.01332,1e-05,1.82071]
[1777650547769,43.6,78642.86,2.7,0.01332,1e-05,1.82041]
[1777650552804,43.6,78640.46,2.7,0.01328,1e-05,1.81619]
[1777650557842,43.6,78639.21,2.7,0.01326,1e-05,1.81399]
[1777650562877,43.6,78643.77,2.7,0.01333,1e-05,1.82201]
[1777650567912,43.6,78639.61,2.7,0.01327,1e-05,1.81469]
[1777650572947,43.6,78639.96,2.7,0.01326,1e-05,1.81306]
[1777650577981,43.6,78643.44,2.7,0.01331,1e-05,1.81917]
[1777650583553,43.6,78643.5,2.7,0.01331,1e-05,1.81928]
[1777650584796,43.6,78659.28,2.7,0.01354,1e-05,1.84722]
[1777650590066,43.6,78661.74,2.7,0.01358,1e-05,1.85161]
[1777650590957,43.6,78661.74,2.7,0.01358,1e-05,1.85161]
[1777650596109,43.6,78665.35,2.7,0.01363,2e-05,1.85806]
[1777650601144,43.6,78668.11,2.7,0.01368,2e-05,1.86301]
[1777650606179,43.6,78665.91,2.7,0.01364,2e-05,1.85907]
[1777650611214,43.6,78666.17,2.7,0.01365,2e-05,1.85953]
[1777650616203,43.6,78660.6,2.7,0.01356,1e-05,1.84958]
[1777650620391,43.6,78655.64,2.7,0.01349,1e-05,1.84075]
[1777650620650,43.6,78637.29,2.7,0.01322,1e-05,1.80837]
[1777650622745,43.6,78632.12,2.7,0.01314,1e-05,1.79933]
[1777650628342,43.6,78633.5,2.7,0.01316,1e-05,1.80174]
[1777650630663,43.6,78614.62,2.7,0.01289,1e-05,1.769]
[1777650631807,43.6,78614.62,2.7,0.01289,1e-05,1.769]
[1777650631377,43.6,78568.42,2.7,0.01223,1e-05,1.68871]
[1777650632382,43.6,78530.93,2.7,0.01172,1e-05,1.62739]
[1777650633182,43.6,78530.93,2.7,0.01172,1e-05,1.62739]
[1777650633536,43.6,78504.52,2.7,0.01138,1e-05,1.58527]
[1777650634650,43.6,78454.16,2.7,0.01075,1e-05,1.50737]
[1777650635437,43.6,78454.16,2.7,0.01075,1e-05,1.50737]
[1777650635773,43.6,78454.16,2.7,0.01075,1e-05,1.50737]
[1777650635533,43.6,78418.51,2.7,0.01032,1e-05,1.4541]
[1777650637419,43.6,78378.51,2.7,0.00985,1e-05,1.39616]
[1777650638655,43.6,78349.25,2.7,0.00953,1e-05,1.35496]
[1777650639452,43.6,78325.24,2.7,0.00926,1e-05,1.3219]
[1777650641674,43.6,78316.42,2.7,0.00917,1e-05,1.30992]
[1777650641974,43.6,78312.76,2.7,0.00913,1e-05,1.30497]
[1777650643491,43.6,78341.99,2.7,0.00945,1e-05,1.34489]
[1777650644499,43.6,78355.31,2.7,0.00959,1e-05,1.36341]
[1777650648534,43.6,78370.13,2.7,0.00976,1e-05,1.38426]
[1777650649655,43.6,78407.32,2.7,0.01019,1e-05,1.4377]
[1777650650309,43.6,78407.32,2.7,0.01019,1e-05,1.4377]
[1777650650565,43.6,78425.27,2.7,0.0104,1e-05,1.46409]
[1777650655590,43.6,78427.87,2.7,0.01043,1e-05,1.46794]
[1777650656176,43.6,78427.87,2.7,0.01043,1e-05,1.46794]
[1777650656691,43.6,78427.87,2.7,0.01043,1e-05,1.46794]
[1777650658417,43.6,78426.61,2.7,0.01041,1e-05,1.46607]
[1777650663646,43.6,78379.49,2.7,0.00986,1e-05,1.39755]
[1777650664653,43.6,78356.28,2.7,0.0096,1e-05,1.36477]
[1777650665294,43.6,78356.28,2.7,0.0096,1e-05,1.36477]
[1777650665660,43.6,78341.98,2.7,0.00945,1e-05,1.34488]
[1777650668486,43.6,78341.94,2.7,0.00945,1e-05,1.34482]
[1777650670824,43.6,78343.85,2.7,0.00947,1e-05,1.34747]
[1777650671820,43.6,78344.27,2.7,0.00947,1e-05,1.34805]
[1777650674724,43.6,78317.64,2.7,0.00918,1e-05,1.31157]
[1777650677748,43.6,78328.84,2.7,0.0093,1e-05,1.32681]
[1777650680340,43.6,78331.55,2.7,0.00933,1e-05,1.33052]
[1777650683795,43.6,78313.28,2.7,0.00914,1e-05,1.30567]
[1777650684287,43.6,78313.28,2.7,0.00914,1e-05,1.30567]
[1777650684778,43.6,78313.28,2.7,0.00914,1e-05,1.30567]
[1777650686633,43.6,78317.5,2.7,0.00918,1e-05,1.31138]
[1777650687823,43.6,78333.74,2.7,0.00936,1e-05,1.33353]
[1777650690760,43.6,78340.0,2.7,0.00942,1e-05,1.34214]
[1777650694874,43.6,78354.95,2.7,0.00958,1e-05,1.36105]
[1777650699909,43.6,78359.34,2.7,0.00963,1e-05,1.36719]
[1777650704954,43.6,78349.87,2.7,0.00952,1e-05,1.35398]
[1777650710987,43.6,78339.74,2.7,0.00941,1e-05,1.33995]
[1777650713001,43.6,78318.91,2.7,0.00918,1e-05,1.31148]
[1777650715016,43.6,78298.01,2.7,0.00896,1e-05,1.28342]
[1777650720051,43.6,78297.05,2.7,0.00895,1e-05,1.28214]
[1777650722065,43.6,78279.45,2.7,0.00877,1e-05,1.2589]
[1777650723731,43.6,78279.45,2.7,0.00877,1e-05,1.2589]
[1777650723744,43.6,78279.45,2.7,0.00877,1e-05,1.2589]
[1777650726093,43.6,78265.11,2.7,0.00862,1e-05,1.24022]
[1777650727670,43.6,78265.11,2.7,0.00862,1e-05,1.24022]
[1777650727765,43.6,78240.22,2.7,0.00837,1e-05,1.20834]
[1777650727980,43.6,78240.22,2.7,0.00837,1e-05,1.20834]
[1777650728111,43.6,78216.05,2.7,0.00814,1e-05,1.17803]
[1777650730686,43.6,78195.46,2.7,0.00794,1e-05,1.1527]
[1777650731642,43.6,78195.46,2.7,0.00794,1e-05,1.1527]
[1777650732173,43.6,78194.24,2.7,0.00793,1e-05,1.15121]
[1777650732210,43.6,78207.62,2.7,0.00806,1e-05,1.1676]
[1777650733806,43.6,78207.62,2.7,0.00806,1e-05,1.1676]
[1777650736717,43.6,78212.16,2.7,0.0081,1e-05,1.17321]
[1777650739951,43.6,78211.33,2.7,0.00809,1e-05,1.17218]
[1777650740206,43.6,78211.33,2.7,0.00809,1e-05,1.17218]
[1777650740659,43.6,78235.15,2.7,0.00832,1e-05,1.20193]
[1777650741203,43.6,78264.04,2.7,0.00861,1e-05,1.23884]
[1777650742055,43.6,78264.04,2.7,0.00861,1e-05,1.23884]
[1777650746237,43.6,78282.3,2.7,0.0088,1e-05,1.26264]
[1777650749172,43.6,78285.25,2.7,0.00883,1e-05,1.26652]
[1777650750345,43.6,78284.19,2.7,0.00882,1e-05,1.26513]
[1777650750437,43.6,78303.88,2.7,0.00902,1e-05,1.29125]
[1777650751444,43.6,78322.72,2.7,0.00921,1e-05,1.31484]
[1777650753140,43.6,78328.37,2.7,0.00927,1e-05,1.32253]
[1777650754156,43.6,78332.61,2.7,0.00932,1e-05,1.32833]
[1777650754295,43.6,78363.73,2.7,0.00966,1e-05,1.37149]
[1777650754913,43.6,78363.73,2.7,0.00966,1e-05,1.37149]
[1777650755743,43.6,78363.73,2.7,0.00966,1e-05,1.37149]
[1777650755797,43.6,78377.06,2.7,0.00981,1e-05,1.39033]
[1777650757833,43.6,78378.88,2.7,0.00983,1e-05,1.39291]
[1777650758450,43.6,78370.9,2.7,0.00974,1e-05,1.3816]
[1777650758496,43.6,78394.01,2.7,0.01001,1e-05,1.41458]
[1777650759214,43.6,78394.01,2.7,0.01001,1e-05,1.41458]
[1777650760584,43.6,78394.59,2.7,0.01001,1e-05,1.41541]
[1777650763475,43.6,78416.78,2.7,0.01027,1e-05,1.44769]
[1777650764610,43.6,78414.43,2.7,0.01024,1e-05,1.44424]
[1777650765028,43.6,78412.08,2.7,0.01022,1e-05,1.4408]
[1777650765620,43.6,78391.02,2.7,0.00997,1e-05,1.41027]
[1777650766390,43.6,78368.64,2.7,0.00972,1e-05,1.37841]
[1777650768402,43.6,78353.77,2.7,0.00955,1e-05,1.35756]
[1777650770417,43.6,78332.45,2.7,0.00932,1e-05,1.32811]
[1777650771250,43.6,78332.45,2.7,0.00932,1e-05,1.32811]
[1777650771839,43.6,78332.45,2.7,0.00932,1e-05,1.32811]
[1777650773956,43.6,78323.5,2.7,0.00922,1e-05,1.3159]
[1777650779480,43.6,78315.65,2.7,0.00914,1e-05,1.30527]
[1777650784519,43.6,78315.51,2.7,0.00913,1e-05,1.30508]
[1777650789556,43.6,78321.97,2.7,0.0092,1e-05,1.31383]
[1777650794591,43.6,78310.82,2.7,0.00909,1e-05,1.29877]
[1777650799627,43.6,78299.95,2.7,0.00897,1e-05,1.28422]
[1777650804662,43.6,78292.2,2.7,0.00889,1e-05,1.27393]
[1777650809697,43.6,78286.99,2.7,0.00884,1e-05,1.26705]
[1777650814732,43.6,78286.84,2.7,0.00882,1e-05,1.26509]
[1777650819768,43.6,78291.56,2.7,0.00887,1e-05,1.27132]
[1777650823795,43.6,78306.88,2.7,0.00903,1e-05,1.29169]
[1777650828830,43.6,78306.91,2.7,0.00903,1e-05,1.29173]
[1777650833865,43.6,78300.16,2.7,0.00896,1e-05,1.28272]
[1777650838900,43.6,78309.42,2.7,0.00906,1e-05,1.29509]
[1777650843935,43.6,78312.01,2.7,0.00909,1e-05,1.29857]
[1777650848970,43.6,78318.45,2.7,0.00915,1e-05,1.30725]
[1777650854005,43.6,78326.61,2.7,0.00924,1e-05,1.31832]
[1777650858033,43.6,78340.1,2.7,0.00939,1e-05,1.33678]
[1777650863068,43.6,78329.26,2.7,0.00927,1e-05,1.32193]
[1777650868103,43.6,78330.71,2.7,0.00929,1e-05,1.32391]
[1777650873138,43.6,78340.46,2.7,0.00938,1e-05,1.33545]
[1777650878173,43.6,78340.56,2.7,0.00938,1e-05,1.33559]
[1777650883208,43.6,78349.69,2.7,0.00948,1e-05,1.34819]
[1777650888745,43.6,78350.85,2.7,0.00949,1e-05,1.3498]
[1777650891560,43.6,78346.72,2.7,0.00945,1e-05,1.34408]
[1777650891652,43.6,78361.42,2.7,0.00961,1e-05,1.36453]
[1777650894614,43.6,78362.47,2.7,0.00962,1e-05,1.366]
[1777650900327,43.6,78355.57,2.7,0.00955,1e-05,1.35636]
[1777650905362,43.6,78357.84,2.7,0.00957,1e-05,1.35953]
[1777650910397,43.6,78350.67,2.7,0.00949,1e-05,1.34955]
[1777650915432,43.6,78357.88,2.7,0.00957,1e-05,1.35958]
[1777650920467,43.6,78365.74,2.7,0.00966,1e-05,1.37059]
[1777650925502,43.6,78363.63,2.7,0.00963,1e-05,1.36763]
[1777650930537,43.6,78359.34,2.7,0.00959,1e-05,1.36162]
[1777650935572,43.6,78360.79,2.7,0.00959,1e-05,1.36179]
[1777650940607,43.6,78353.99,2.7,0.00952,1e-05,1.35232]
[1777650945642,43.6,78357.17,2.7,0.00955,1e-05,1.35674]
[1777650950678,43.6,78369.17,2.7,0.00968,1e-05,1.37355]
[1777650956720,43.6,78366.6,2.7,0.00966,1e-05,1.36993]
[1777650961755,43.6,78378.97,2.7,0.00979,1e-05,1.3874]
[1777650966790,43.6,78384.38,2.7,0.00986,1e-05,1.39509]
[1777650971826,43.6,78380.74,2.7,0.00981,1e-05,1.38991]
[1777650976861,43.6,78375.95,2.7,0.00976,1e-05,1.38312]
[1777650982903,43.6,78375.75,2.7,0.00976,1e-05,1.38283]
[1777650987938,43.6,78369.68,2.7,0.00969,1e-05,1.37427]
[1777650992973,43.6,78371.81,2.7,0.0097,1e-05,1.3754]
[1777650998008,43.6,78371.03,2.7,0.00969,1e-05,1.3743]
[1777651003045,43.6,78369.08,2.7,0.00967,1e-05,1.37155]
[1777651008080,43.6,78382.0,2.7,0.00982,1e-05,1.38982]
[1777651013115,43.6,78386.72,2.7,0.00987,1e-05,1.39654]
[1777651018150,43.6,78387.77,2.7,0.00988,1e-05,1.39804]
[1777651023185,43.6,78392.07,2.7,0.00993,1e-05,1.40419]
[1777651027214,43.6,78416.2,2.7,0.01021,1e-05,1.43911]
[1777651032249,43.6,78405.94,2.7,0.01009,1e-05,1.42418]
[1777651036277,43.6,78420.03,2.7,0.01026,1e-05,1.44472]
[1777651041313,43.6,78418.2,2.7,0.01023,1e-05,1.44204]
[1777651046348,43.6,78423.96,2.7,0.0103,1e-05,1.45049]
[1777651051383,43.6,78433.97,2.7,0.01041,1e-05,1.46332]
[1777651056418,43.6,78429.54,2.7,0.01036,1e-05,1.45677]
[1777651061453,43.6,78428.89,2.7,0.01035,1e-05,1.45581]
[1777651066488,43.6,78416.07,2.7,0.0102,1e-05,1.43699]
[1777651071524,43.6,78416.25,2.7,0.0102,1e-05,1.43725]
[1777651076559,43.6,78415.09,2.7,0.01018,1e-05,1.43556]
[1777651081594,43.6,78417.07,2.7,0.01021,1e-05,1.43845]
[1777651086629,43.6,78423.08,2.7,0.01028,1e-05,1.44726]
[1777651091664,43.6,78431.34,2.7,0.01038,1e-05,1.45943]
[1777651095695,43.6,78444.75,2.7,0.01054,1e-05,1.47936]
[1777651100731,43.6,78454.66,2.7,0.01066,1e-05,1.49423]
[1777651105766,43.6,78461.61,2.7,0.01074,1e-05,1.50474]
[1777651110801,43.6,78461.69,2.7,0.01074,1e-05,1.50486]
[1777651115836,43.6,78459.47,2.7,0.0107,1e-05,1.49951]
[1777651120871,43.6,78456.7,2.7,0.01067,1e-05,1.49533]
[1777651125905,43.6,78453.62,2.7,0.01063,1e-05,1.49069]
[1777651130941,43.6,78452.41,2.7,0.01062,1e-05,1.48887]
[1777651135976,43.6,78455.25,2.7,0.01065,1e-05,1.49314]
[1777651141016,43.6,78455.69,2.7,0.01066,1e-05,1.4938]
[1777651146051,43.6,78452.62,2.7,0.01062,1e-05,1.48919]
[1777651151086,43.6,78455.01,2.7,0.01065,1e-05,1.49278]
[1777651156120,43.6,78454.94,2.7,0.01065,1e-05,1.49268]
[1777651161156,43.6,78454.58,2.7,0.01064,1e-05,1.49213]
[1777651166191,43.6,78455.13,2.7,0.01065,1e-05,1.49296]
[1777651171226,43.6,78456.75,2.7,0.01066,1e-05,1.49342]
[1777651176261,43.6,78457.36,2.7,0.01066,1e-05,1.49434]
[1777651181296,43.6,78458.89,2.7,0.01068,1e-05,1.49665]
[1777651186332,43.6,78460.31,2.7,0.0107,1e-05,1.49879]
[1777651191368,43.6,78458.55,2.7,0.01068,1e-05,1.49613]
[1777651196404,43.6,78455.44,2.7,0.01064,1e-05,1.49145]
[1777651201033,43.6,78442.55,2.7,0.01048,1e-05,1.47215]
[1777651202446,43.6,78466.33,2.7,0.01077,1e-05,1.50791]
[1777651203944,43.6,78466.33,2.7,0.01077,1e-05,1.50791]
[1777651204763,43.6,78471.73,2.7,0.01084,1e-05,1.51613]
[1777651206452,43.6,78475.4,2.7,0.01088,1e-05,1.52173]
[1777651207287,43.6,78475.4,2.7,0.01088,1e-05,1.52173]
[1777651209528,43.6,78487.75,2.7,0.01104,1e-05,1.54071]
[1777651211881,43.6,78493.51,2.7,0.01111,1e-05,1.54963]
[1777651214646,43.6,78511.0,2.7,0.01133,1e-05,1.57697]
[1777651215651,43.6,78511.0,2.7,0.01133,1e-05,1.57697]
[1777651221581,43.6,78521.55,2.7,0.01147,1e-05,1.59364]
[1777651226616,43.6,78530.3,2.7,0.01158,1e-05,1.60757]
[1777651232091,43.6,78535.75,2.7,0.01166,1e-05,1.6163]
[1777651238703,43.6,78537.77,2.7,0.01167,1e-05,1.61745]
[1777651243738,43.6,78537.86,2.7,0.01167,1e-05,1.6176]
[1777651248773,43.6,78538.58,2.7,0.01168,1e-05,1.61876]
[1777651253809,43.6,78524.67,2.7,0.0115,1e-05,1.59652]
[1777651258844,43.6,78528.33,2.7,0.01154,1e-05,1.60235]
[1777651260870,43.6,78543.96,2.7,0.01175,1e-05,1.62742]
[1777651261869,43.6,78559.32,2.7,0.01196,1e-05,1.65236]
[1777651263883,43.6,78575.67,2.7,0.01218,1e-05,1.67925]
[1777651266913,43.6,78596.89,2.7,0.01247,1e-05,1.71466]
[1777651268920,43.6,78610.68,2.7,0.01266,1e-05,1.73798]
[1777651273955,43.6,78621.58,2.7,0.01282,1e-05,1.7566]
[1777651278990,43.6,78615.19,2.7,0.01273,1e-05,1.74567]
[1777651284025,43.6,78613.32,2.7,0.0127,1e-05,1.74248]
[1777651289060,43.6,78600.02,2.7,0.01251,1e-05,1.71993]
[1777651294095,43.6,78608.97,2.7,0.01262,1e-05,1.73288]
[1777651299130,43.6,78627.66,2.7,0.01289,1e-05,1.76483]
[1777651304164,43.6,78632.03,2.7,0.01295,1e-05,1.77237]
[1777651309200,43.6,78629.34,2.7,0.01291,1e-05,1.76772]
[1777651314235,43.6,78626.95,2.7,0.01288,1e-05,1.76361]
[1777651319270,43.6,78627.16,2.7,0.01288,1e-05,1.76397]
[1777651324305,43.6,78638.57,2.7,0.01305,1e-05,1.78369]
[1777651329340,43.6,78648.28,2.7,0.01319,1e-05,1.80061]
[1777651334375,43.6,78650.88,2.7,0.01323,1e-05,1.80517]
[1777651339422,43.6,78652.35,2.7,0.01325,1e-05,1.80774]
[1777651344457,43.6,78642.1,2.7,0.0131,1e-05,1.78983]
[1777651349492,43.6,78636.16,2.7,0.01301,1e-05,1.77951]
[1777651351506,43.6,78622.11,2.7,0.01279,1e-05,1.75308]
[1777651356541,43.6,78608.21,2.7,0.0126,1e-05,1.7294]
[1777651361576,43.6,78607.47,2.7,0.01259,1e-05,1.72815]
[1777651366611,43.6,78601.96,2.7,0.01251,1e-05,1.71884]
[1777651371649,43.6,78602.4,2.7,0.01252,1e-05,1.71958]
[1777651376685,43.6,78600.22,2.7,0.01249,1e-05,1.7159]
[1777651381720,43.6,78609.85,2.7,0.01262,1e-05,1.73218]
[1777651386755,43.6,78614.44,2.7,0.01269,1e-05,1.73998]
[1777651391790,43.6,78616.1,2.7,0.01271,1e-05,1.74281]
[1777651396824,43.6,78613.01,2.7,0.01267,1e-05,1.73755]
[1777651401860,43.6,78608.19,2.7,0.0126,1e-05,1.72937]
[1777651406894,43.6,78605.9,2.7,0.01257,1e-05,1.72549]
[1777651411930,43.6,78605.25,2.7,0.01254,1e-05,1.7222]
[1777651416968,43.6,78602.8,2.7,0.01251,1e-05,1.71807]
[1777651419986,43.6,78588.76,2.7,0.01231,1e-05,1.69453]
[1777651425023,43.6,78584.04,2.7,0.01225,1e-05,1.68667]
[1777651430058,43.6,78581.37,2.7,0.01221,1e-05,1.68224]
[1777651435093,43.6,78575.82,2.7,0.01213,1e-05,1.67306]
[1777651440128,43.6,78573.57,2.7,0.0121,1e-05,1.66935]
[1777651445163,43.6,78574.08,2.7,0.01211,1e-05,1.67019]
[1777651450198,43.6,78580.2,2.7,0.01219,1e-05,1.6803]
[1777651455233,43.6,78589.94,2.7,0.01233,1e-05,1.6965]
[1777651460268,43.6,78601.27,2.7,0.01249,1e-05,1.71549]
[1777651465308,43.6,78604.32,2.7,0.01253,1e-05,1.72063]
[1777651466177,43.6,78604.32,2.7,0.01253,1e-05,1.72063]
[1777651469233,43.6,78599.77,2.7,0.01246,1e-05,1.71297]
[1777651474366,43.6,78604.85,2.7,0.01252,1e-05,1.71934]
[1777651479401,43.6,78600.79,2.7,0.01246,1e-05,1.7125]
[1777651484441,43.6,78594.19,2.7,0.01237,1e-05,1.70143]
[1777651489476,43.6,78602.2,2.7,0.01248,1e-05,1.71488]
[1777651494511,43.6,78617.97,2.7,0.0127,1e-05,1.74159]
[1777651497531,43.6,78636.0,2.7,0.01296,1e-05,1.77254]
[1777651502567,43.6,78637.34,2.7,0.01298,1e-05,1.77486]
[1777651507602,43.6,78642.92,2.7,0.01306,1e-05,1.78453]
[1777651509616,43.6,78656.43,2.7,0.01326,1e-05,1.80813]
[1777651514651,43.6,78655.2,2.7,0.01324,1e-05,1.80597]
[1777651519686,43.6,78646.19,2.7,0.01311,1e-05,1.79022]
[1777651524721,43.6,78649.02,2.7,0.01315,1e-05,1.79516]
[1777651529756,43.6,78657.0,2.7,0.01327,1e-05,1.80913]
[1777651535216,43.6,78653.61,2.7,0.0132,1e-05,1.80093]
[1777651540833,43.6,78647.86,2.7,0.01312,1e-05,1.79089]
[1777651545868,43.6,78640.12,2.7,0.01301,1e-05,1.77744]
[1777651549896,43.6,78655.1,2.7,0.01322,1e-05,1.80354]
[1777651554931,43.6,78663.78,2.7,0.01335,1e-05,1.8188]
[1777651559966,43.6,78655.6,2.7,0.01323,1e-05,1.80441]
[1777651562990,43.6,78641.7,2.7,0.01303,1e-05,1.78018]
[1777651568025,43.6,78639.68,2.7,0.013,1e-05,1.77667]
[1777651573060,43.6,78640.43,2.7,0.01301,1e-05,1.77797]
[1777651578095,43.6,78640.58,2.7,0.01301,1e-05,1.77823]
[1777651581116,43.6,78654.9,2.7,0.01322,1e-05,1.80319]
[1777651586151,43.6,78653.14,2.7,0.0132,1e-05,1.80011]
[1777651591186,43.6,78652.3,2.7,0.01317,1e-05,1.79638]
[1777651596221,43.6,78656.14,2.7,0.01322,1e-05,1.8031]
[1777651601256,43.6,78654.91,2.7,0.01321,1e-05,1.80095]
[1777651602123,43.6,78654.91,2.7,0.01321,1e-05,1.80095]
[1777651607298,43.6,78654.81,2.7,0.0132,1e-05,1.80077]
[1777651612333,43.6,78654.76,2.7,0.0132,1e-05,1.80069]
[1777651617368,43.6,78651.21,2.7,0.01315,1e-05,1.79448]
[1777651617913,43.6,78651.21,2.7,0.01315,1e-05,1.79448]
[1777651623410,43.6,78655.71,2.7,0.01322,1e-05,1.80235]
[1777651628445,43.6,78666.82,2.7,0.01338,1e-05,1.8219]
[1777651633480,43.6,78665.09,2.7,0.01336,1e-05,1.81884]
[1777651638515,43.6,78678.74,2.7,0.01356,1e-05,1.84305]
[1777651643550,43.6,78674.35,2.7,0.01349,1e-05,1.83524]
[1777651648585,43.6,78669.57,2.7,0.01342,1e-05,1.82676]
[1777651653620,43.6,78656.63,2.7,0.01322,1e-05,1.8017]
[1777651654653,43.6,78641.35,2.7,0.01299,1e-05,1.7751]
[1777651659670,43.6,78622.63,2.7,0.01272,1e-05,1.74292]
[1777651663586,43.6,78618.42,2.7,0.01266,1e-05,1.73575]
[1777651664958,43.6,78603.88,2.7,0.01246,1e-05,1.71116]
[1777651665712,43.6,78590.34,2.7,0.01227,1e-05,1.68851]
[1777651670747,43.6,78588.21,2.7,0.01224,1e-05,1.68497]
[1777651675401,43.6,78575.04,2.7,0.01206,1e-05,1.66321]
[1777651680238,43.6,78572.81,2.7,0.01203,1e-05,1.65954]
[1777651681723,43.6,78572.85,2.7,0.01203,1e-05,1.65961]
[1777651683838,43.6,78554.39,2.7,0.01179,1e-05,1.62953]
[1777651688873,43.6,78570.88,2.7,0.01201,1e-05,1.65638]
[1777651693907,43.6,78570.51,2.7,0.012,1e-05,1.65577]
[1777651698942,43.6,78573.19,2.7,0.01204,1e-05,1.66017]
[1777651703978,43.6,78562.51,2.7,0.01189,1e-05,1.64271]
[1777651709014,43.6,78572.12,2.7,0.01202,1e-05,1.65841]
[1777651714050,43.6,78574.47,2.7,0.01204,1e-05,1.66013]
[1777651719088,43.6,78576.18,2.7,0.01206,1e-05,1.66294]
[1777651723116,43.6,78558.01,2.7,0.01182,1e-05,1.63328]
[1777651728151,43.6,78550.25,2.7,0.01172,1e-05,1.62074]
[1777651733194,43.6,78536.89,2.7,0.01154,1e-05,1.59934]
[1777651738229,43.6,78532.34,2.7,0.01148,1e-05,1.5921]
[1777651743264,43.6,78531.56,2.7,0.01147,1e-05,1.59086]
[1777651748299,43.6,78531.0,2.7,0.01146,1e-05,1.58997]
[1777651753334,43.6,78538.28,2.7,0.01156,1e-05,1.60156]
[1777651758369,43.6,78538.88,2.7,0.01157,1e-05,1.60251]
[1777651763407,43.6,78546.57,2.7,0.01167,1e-05,1.61483]
[1777651768442,43.6,78544.4,2.7,0.01164,1e-05,1.61134]
[1777651773478,43.6,78540.87,2.7,0.01158,1e-05,1.6036]
[1777651778514,43.6,78551.97,2.7,0.01172,1e-05,1.62141]
[1777651783549,43.6,78548.61,2.7,0.01168,1e-05,1.61601]
[1777651786880,43.6,78525.08,2.7,0.01137,1e-05,1.57854]
[1777651787023,43.6,78525.08,2.7,0.01137,1e-05,1.57854]
[1777651787580,43.6,78511.02,2.7,0.01119,1e-05,1.55648]
[1777651789450,43.6,78506.77,2.7,0.01114,1e-05,1.54987]
[1777651794630,43.6,78509.32,2.7,0.01117,1e-05,1.55383]
[1777651799732,43.6,78509.53,2.7,0.01117,1e-05,1.55416]
[1777651805707,43.6,78507.15,2.7,0.01114,1e-05,1.55046]
[1777651810747,43.6,78500.1,2.7,0.01105,1e-05,1.53953]
[1777651812762,43.6,78514.08,2.7,0.01123,1e-05,1.56126]
[1777651817797,43.6,78515.44,2.7,0.01125,1e-05,1.56339]
[1777651822832,43.6,78526.24,2.7,0.01139,1e-05,1.58037]
[1777651827867,43.6,78527.13,2.7,0.0114,1e-05,1.58177]
[1777651831895,43.6,78505.29,2.7,0.01111,1e-05,1.54553]
[1777651836931,43.6,78500.44,2.7,0.01104,1e-05,1.53802]
[1777651841986,43.6,78499.0,2.7,0.01103,1e-05,1.5358]
[1777651847005,43.6,78492.6,2.7,0.01095,1e-05,1.52594]
[1777651852043,43.6,78489.35,2.7,0.01091,1e-05,1.52096]
[1777651857078,43.6,78486.66,2.7,0.01087,1e-05,1.51685]
[1777651862114,43.6,78486.92,2.7,0.01087,1e-05,1.51724]
[1777651866142,43.6,78504.76,2.7,0.0111,1e-05,1.54471]
[1777651871177,43.6,78509.92,2.7,0.01116,1e-05,1.55273]
[1777651876212,43.6,78506.27,2.7,0.01112,1e-05,1.54705]
[1777651881247,43.6,78507.13,2.7,0.01113,1e-05,1.54839]
[1777651886282,43.6,78508.23,2.7,0.01114,1e-05,1.5501]
[1777651891317,43.6,78513.04,2.7,0.01119,1e-05,1.55554]
[1777651896352,43.6,78512.0,2.7,0.01118,1e-05,1.55392]
[1777651901389,43.6,78508.79,2.7,0.01114,1e-05,1.54893]
[1777651906424,43.6,78507.89,2.7,0.01112,1e-05,1.54753]
[1777651911459,43.6,78502.73,2.7,0.01106,1e-05,1.53953]
[1777651916494,43.6,78499.77,2.7,0.01102,1e-05,1.53496]
[1777651921529,43.6,78485.44,2.7,0.01084,1e-05,1.51297]
[1777651926564,43.6,78486.41,2.7,0.01085,1e-05,1.51445]
[1777651931599,43.6,78487.42,2.7,0.01087,1e-05,1.516]
[1777651936636,43.6,78489.9,2.7,0.0109,1e-05,1.51979]
[1777651941671,43.6,78492.89,2.7,0.01094,1e-05,1.52437]
[1777651946707,43.6,78484.01,2.7,0.01082,1e-05,1.51079]
[1777651951740,43.6,78488.88,2.7,0.01087,1e-05,1.51622]
[1777651956776,43.6,78484.29,2.7,0.01081,1e-05,1.50922]
[1777651961812,43.6,78474.46,2.7,0.01069,1e-05,1.49431]
[1777651966846,43.6,78468.57,2.7,0.01062,1e-05,1.48544]
[1777651971881,43.6,78472.37,2.7,0.01067,1e-05,1.49116]
[1777651976915,43.6,78474.53,2.7,0.01069,1e-05,1.49442]
[1777651981951,43.6,78468.18,2.7,0.01062,1e-05,1.48485]
[1777651986985,43.6,78467.23,2.7,0.01061,1e-05,1.48342]
[1777651992021,43.6,78465.05,2.7,0.01058,1e-05,1.48015]
[1777651997056,43.6,78442.89,2.7,0.01031,1e-05,1.44724]
[1777652002091,43.6,78433.22,2.7,0.0102,1e-05,1.43306]
[1777652006119,43.6,78419.37,2.7,0.01004,1e-05,1.41295]
[1777652009108,43.6,78413.13,2.7,0.00996,1e-05,1.40396]
[1777652014175,43.6,78406.43,2.7,0.00987,1e-05,1.39247]
[1777652019210,43.6,78398.28,2.7,0.00978,1e-05,1.38088]
[1777652024245,43.6,78404.83,2.7,0.00986,1e-05,1.39019]
[1777652029280,43.6,78398.69,2.7,0.00979,1e-05,1.38146]
[1777652030690,43.6,78398.69,2.7,0.00979,1e-05,1.38146]
[1777652031907,43.6,78398.41,2.7,0.00978,1e-05,1.38106]
[1777652037336,43.6,78394.43,2.7,0.00974,1e-05,1.37543]
[1777652042371,43.6,78393.53,2.7,0.00973,1e-05,1.37416]
[1777652047406,43.6,78397.25,2.7,0.00977,1e-05,1.37942]
[1777652052441,43.6,78392.15,2.7,0.00971,1e-05,1.37221]
[1777652057476,43.6,78393.76,2.7,0.00973,1e-05,1.37448]
[1777652062511,43.6,78397.15,2.7,0.00977,1e-05,1.37928]
[1777652067545,43.6,78398.86,2.7,0.00979,1e-05,1.3817]
[1777652072581,43.6,78406.75,2.7,0.00986,1e-05,1.39103]
[1777652077616,43.6,78407.83,2.7,0.00988,1e-05,1.39257]
[1777652082651,43.6,78409.06,2.7,0.00989,1e-05,1.39433]
[1777652087685,43.6,78401.82,2.7,0.00981,1e-05,1.38401]
[1777652092721,43.6,78394.91,2.7,0.00973,1e-05,1.37423]
[1777652097756,43.6,78386.26,2.7,0.00963,1e-05,1.36206]
[1777652101784,43.6,78371.07,2.7,0.00946,1e-05,1.34089]
[1777652106819,43.6,78368.49,2.7,0.00944,1e-05,1.33733]
[1777652111854,43.6,78351.34,2.7,0.00925,1e-05,1.31381]
[1777652116889,43.6,78350.24,2.7,0.00924,1e-05,1.31231]
[1777652121924,43.6,78363.96,2.7,0.00939,1e-05,1.33108]
[1777652127051,43.6,78359.13,2.7,0.00933,1e-05,1.32445]
[1777652131238,43.6,78377.19,2.7,0.00952,1e-05,1.34753]
[1777652137030,43.6,78388.93,2.7,0.00965,1e-05,1.36393]
[1777652142065,43.6,78385.83,2.7,0.00962,1e-05,1.35958]
[1777652147100,43.6,78384.42,2.7,0.0096,1e-05,1.35761]
[1777652152134,43.6,78390.84,2.7,0.00967,1e-05,1.36661]
[1777652157171,43.6,78380.89,2.7,0.00956,1e-05,1.35268]
[1777652162206,43.6,78378.9,2.7,0.00954,1e-05,1.34991]
[1777652167241,43.6,78377.56,2.7,0.00952,1e-05,1.34805]
[1777652172284,43.6,78378.87,2.7,0.00954,1e-05,1.34987]
[1777652177319,43.6,78374.78,2.7,0.00949,1e-05,1.34418]
[1777652182353,43.6,78374.9,2.7,0.00949,1e-05,1.34435]
[1777652187388,43.6,78376.4,2.7,0.00951,1e-05,1.34643]
[1777652192423,43.6,78358.73,2.7,0.0093,1e-05,1.32024]
[1777652195506,43.6,78341.43,2.7,0.00912,1e-05,1.29675]
[1777652201487,43.6,78338.87,2.7,0.00909,1e-05,1.29331]
[1777652206522,43.6,78343.2,2.7,0.00914,1e-05,1.29914]
[1777652211556,43.6,78347.72,2.7,0.00918,1e-05,1.30525]
[1777652216593,43.6,78352.61,2.7,0.00924,1e-05,1.31189]
[1777652221628,43.6,78358.56,2.7,0.0093,1e-05,1.32]
[1777652226420,43.6,78370.4,2.7,0.00943,1e-05,1.33627]
[1777652227432,43.6,78365.34,2.7,0.00938,1e-05,1.3293]
[1777652232706,43.6,78368.74,2.7,0.00941,1e-05,1.33398]
[1777652237742,43.6,78367.88,2.7,0.0094,1e-05,1.3328]
[1777652242777,43.6,78362.48,2.7,0.00934,1e-05,1.32537]
[1777652247812,43.6,78361.6,2.7,0.00933,1e-05,1.32417]
[1777652252846,43.6,78367.7,2.7,0.00939,1e-05,1.33071]
[1777652257882,43.6,78370.51,2.7,0.00942,1e-05,1.33458]
[1777652262919,43.6,78373.2,2.7,0.00945,1e-05,1.33829]
[1777652267954,43.6,78372.92,2.7,0.00945,1e-05,1.33791]
[1777652272030,43.6,78364.45,2.7,0.00935,1e-05,1.32624]
[1777652274766,43.6,78353.32,2.7,0.00923,1e-05,1.31103]
[1777652276555,43.6,78354.38,2.7,0.00924,1e-05,1.31247]
[1777652277019,43.6,78368.44,2.7,0.0094,1e-05,1.33173]
[1777652277864,43.6,78368.44,2.7,0.0094,1e-05,1.33173]
[1777652278535,43.6,78371.41,2.7,0.00943,1e-05,1.33582]
[1777652284068,43.6,78368.86,2.7,0.0094,1e-05,1.3323]
[1777652291117,43.6,78368.18,2.7,0.00939,1e-05,1.33137]
[1777652296152,43.6,78367.04,2.7,0.00938,1e-05,1.3298]
[1777652301187,43.6,78369.63,2.7,0.00941,1e-05,1.33337]
[1777652304316,43.6,78364.62,2.7,0.00936,1e-05,1.32647]
[1777652305431,43.6,78352.66,2.7,0.00923,1e-05,1.31014]
[1777652311259,43.6,78346.2,2.7,0.00914,1e-05,1.29957]
[1777652316295,43.6,78347.67,2.7,0.00916,1e-05,1.30155]
[1777652321330,43.6,78350.22,2.7,0.00919,1e-05,1.30501]
[1777652326365,43.6,78346.49,2.7,0.00915,1e-05,1.29996]
[1777652331400,43.6,78343.75,2.7,0.00912,1e-05,1.29626]
[1777652336435,43.6,78332.89,2.7,0.009,1e-05,1.28169]
[1777652336856,43.6,78332.89,2.7,0.009,1e-05,1.28169]
[1777652339588,43.6,78331.81,2.7,0.00899,1e-05,1.28025]
[1777652342235,43.6,78333.4,2.7,0.00901,1e-05,1.28237]
[1777652345694,43.6,78326.4,2.7,0.00893,1e-05,1.27305]
[1777652347492,43.6,78327.81,2.7,0.00895,1e-05,1.27492]
[1777652348391,43.6,78331.5,2.7,0.00899,1e-05,1.27984]
[1777652348753,43.6,78336.49,2.7,0.00904,1e-05,1.28651]
[1777652354564,43.6,78340.71,2.7,0.00908,1e-05,1.29217]
[1777652360548,43.6,78339.3,2.7,0.00907,1e-05,1.29028]
[1777652365641,43.6,78338.25,2.7,0.00906,1e-05,1.28887]
[1777652370675,43.6,78340.6,2.7,0.00908,1e-05,1.29202]
[1777652375711,43.6,78339.29,2.7,0.00906,1e-05,1.28846]
[1777652380746,43.6,78332.83,2.7,0.00899,1e-05,1.27982]
[1777652385780,43.6,78327.54,2.7,0.00893,1e-05,1.27278]
[1777652390816,43.6,78314.6,2.7,0.0088,1e-05,1.25569]
[1777652395851,43.6,78313.69,2.7,0.00879,1e-05,1.2545]
[1777652400885,43.6,78323.94,2.7,0.0089,1e-05,1.26801]
[1777652404914,43.6,78339.36,2.7,0.00906,1e-05,1.28856]
[1777652408942,43.6,78328.32,2.7,0.00894,1e-05,1.27382]
[1777652410198,43.6,78328.32,2.7,0.00894,1e-05,1.27382]
[1777652415991,43.6,78313.11,2.7,0.00878,1e-05,1.25373]
[1777652419012,43.6,78298.28,2.7,0.00863,1e-05,1.2344]
[1777652423123,43.6,78295.51,2.7,0.0086,1e-05,1.23082]
[1777652424267,43.6,78285.51,2.7,0.0085,1e-05,1.21795]
[1777652427904,43.6,78286.39,2.7,0.00851,1e-05,1.21908]
[1777652433110,43.6,78298.5,2.7,0.00862,1e-05,1.23294]
[1777652438147,43.6,78289.56,2.7,0.00853,1e-05,1.22142]
[1777652443203,43.6,78301.67,2.7,0.00865,1e-05,1.23705]
[1777652444119,43.6,78301.67,2.7,0.00865,1e-05,1.23705]
[1777652449244,43.6,78317.83,2.7,0.00882,1e-05,1.25817]
[1777652454279,43.6,78327.9,2.7,0.00892,1e-05,1.27147]
[1777652459314,43.6,78329.67,2.7,0.00894,1e-05,1.27382]
[1777652464353,43.6,78325.67,2.7,0.0089,1e-05,1.26852]
[1777652469388,43.6,78322.39,2.7,0.00887,1e-05,1.26418]
[1777652474424,43.6,78323.57,2.7,0.00888,1e-05,1.26574]
[1777652479460,43.6,78323.3,2.7,0.00888,1e-05,1.26538]
[1777652484495,43.6,78331.1,2.7,0.00896,1e-05,1.27572]
[1777652488523,43.6,78344.84,2.7,0.0091,1e-05,1.29411]
[1777652493558,43.6,78345.71,2.7,0.0091,1e-05,1.29348]
[1777652498593,43.6,78347.96,2.7,0.00913,1e-05,1.29651]
[1777652503628,43.6,78349.52,2.7,0.00914,1e-05,1.29861]
[1777652508663,43.6,78358.43,2.7,0.00924,1e-05,1.31069]
[1777652513698,43.6,78360.03,2.7,0.00926,1e-05,1.31287]
[1777652513776,43.6,78360.03,2.7,0.00926,1e-05,1.31287]
[1777652514259,43.6,78360.03,2.7,0.00926,1e-05,1.31287]
[1777652523767,43.6,78364.1,2.7,0.0093,1e-05,1.31842]
[1777652528804,43.6,78365.76,2.7,0.00932,1e-05,1.32069]
[1777652533839,43.6,78365.7,2.7,0.00932,1e-05,1.32061]
[1777652538874,43.6,78366.23,2.7,0.00932,1e-05,1.32134]
[1777652543909,43.6,78366.29,2.7,0.00932,1e-05,1.32142]
[1777652548945,43.6,78365.86,2.7,0.00932,1e-05,1.32083]
[1777652553980,43.6,78371.12,2.7,0.00936,1e-05,1.32621]
[1777652559015,43.6,78377.9,2.7,0.00944,1e-05,1.33555]
[1777652561029,43.6,78393.13,2.7,0.00961,1e-05,1.35672]
[1777652566063,43.6,78406.68,2.7,0.00976,1e-05,1.37579]
[1777652569629,43.6,78406.32,2.7,0.00976,1e-05,1.37528]
[1777652575127,43.6,78414.05,2.7,0.00984,1e-05,1.38625]
[1777652578422,43.6,78414.86,2.7,0.00985,1e-05,1.38741]
[1777652581174,43.6,78429.56,2.7,0.01002,1e-05,1.40848]
[1777652582111,43.6,78442.05,2.7,0.01017,1e-05,1.42659]
[1777652583043,43.6,78452.2,2.7,0.01029,1e-05,1.44144]
[1777652585488,43.6,78450.44,2.7,0.01027,1e-05,1.43886]
[1777652587529,43.6,78450.27,2.7,0.01027,1e-05,1.43861]
[1777652589411,43.6,78452.29,2.7,0.01029,1e-05,1.44157]
[1777652595267,43.6,78434.47,2.7,0.01008,1e-05,1.41558]
[1777652600303,43.6,78439.32,2.7,0.01014,1e-05,1.42261]
[1777652605338,43.6,78438.94,2.7,0.01013,1e-05,1.42206]
[1777652608359,43.6,78424.19,2.7,0.00996,1e-05,1.40075]
[1777652613394,43.6,78433.33,2.7,0.01005,1e-05,1.412]
[1777652615709,43.6,78438.31,2.7,0.01011,1e-05,1.41922]
[1777652615713,43.6,78438.31,2.7,0.01011,1e-05,1.41922]
[1777652621456,43.6,78459.88,2.7,0.01037,1e-05,1.4508]
[1777652623529,43.6,78462.34,2.7,0.0104,1e-05,1.45444]
[1777652623652,43.6,78413.65,2.7,0.00983,1e-05,1.38379]
[1777652624517,43.6,78413.65,2.7,0.00983,1e-05,1.38379]
[1777652624887,43.6,78341.29,2.7,0.00903,1e-05,1.28394]
[1777652626315,43.6,78330.8,2.7,0.00892,1e-05,1.26996]
[1777652626496,43.6,78354.66,2.7,0.00917,1e-05,1.30193]
[1777652627501,43.6,78372.65,2.7,0.00937,1e-05,1.32647]
[1777652627945,43.6,78372.65,2.7,0.00937,1e-05,1.32647]
[1777652628413,43.6,78372.65,2.7,0.00937,1e-05,1.32647]
[1777652630563,43.6,78370.97,2.7,0.00935,1e-05,1.32416]
[1777652631541,43.6,78316.94,2.7,0.00877,1e-05,1.25169]
[1777652632531,43.6,78316.94,2.7,0.00877,1e-05,1.25169]
[1777652632697,43.6,78316.94,2.7,0.00877,1e-05,1.25169]
[1777652632726,43.6,78295.32,2.7,0.00855,1e-05,1.22361]
[1777652637582,43.6,78275.58,2.7,0.00835,1e-05,1.19842]
[1777652641951,43.6,78265.33,2.7,0.00825,1e-05,1.18551]
[1777652642433,43.6,78265.33,2.7,0.00825,1e-05,1.18551]
[1777652645021,43.6,78254.8,2.7,0.00815,1e-05,1.17237]
[1777652648018,43.6,78254.68,2.7,0.00815,1e-05,1.17222]
[1777652652693,43.6,78283.64,2.7,0.00844,1e-05,1.20865]
[1777652657730,43.6,78287.68,2.7,0.00848,1e-05,1.21381]
[1777652659590,43.6,78289.89,2.7,0.0085,1e-05,1.21664]
[1777652659900,43.6,78315.52,2.7,0.00876,1e-05,1.24983]
[1777652662248,43.6,78296.04,2.7,0.00856,1e-05,1.22453]
[1777652663848,43.6,78282.94,2.7,0.00843,1e-05,1.20776]
[1777652665753,43.6,78279.08,2.7,0.00839,1e-05,1.20286]
[1777652669567,43.6,78273.62,2.7,0.00834,1e-05,1.19594]
[1777652671956,43.6,78276.65,2.7,0.00835,1e-05,1.19806]
[1777652675671,43.6,78275.78,2.7,0.00835,1e-05,1.19696]
[1777652677041,43.6,78279.31,2.7,0.00838,1e-05,1.20143]
[1777652677871,43.6,78293.2,2.7,0.00852,1e-05,1.21915]
[1777652678090,43.6,78293.2,2.7,0.00852,1e-05,1.21915]
[1777652679686,43.6,78299.61,2.7,0.00858,1e-05,1.22739]
[1777652681141,43.6,78299.45,2.7,0.00858,1e-05,1.22719]
[1777652685069,43.6,78310.72,2.7,0.0087,1e-05,1.2418]
[1777652688309,43.6,78309.13,2.7,0.00868,1e-05,1.23973]
[1777652691351,43.6,78302.31,2.7,0.00861,1e-05,1.23088]
[1777652697008,43.6,78286.0,2.7,0.00845,1e-05,1.20994]
[1777652699022,43.6,78272.35,2.7,0.00831,1e-05,1.19263]
[1777652700692,43.6,78272.35,2.7,0.00831,1e-05,1.19263]
[1777652703050,43.6,78252.09,2.7,0.00811,1e-05,1.16732]
[1777652706072,43.6,78237.09,2.7,0.00797,1e-05,1.14886]
[1777652709086,43.6,78233.06,2.7,0.00793,1e-05,1.14395]
[1777652709411,43.6,78209.7,2.7,0.00771,1e-05,1.11578]
[1777652711484,43.6,78202.98,2.7,0.00765,1e-05,1.10779]
[1777652711923,43.6,78202.98,2.7,0.00765,1e-05,1.10779]
[1777652715899,43.6,78200.03,2.7,0.00762,1e-05,1.10429]
[1777652718372,43.6,78199.75,2.7,0.00762,1e-05,1.10396]
[1777652722071,43.6,78204.28,2.7,0.00766,1e-05,1.10933]
[1777652724483,43.6,78209.61,2.7,0.00771,1e-05,1.11567]
[1777652727224,43.6,78190.7,2.7,0.00754,1e-05,1.0933]
[1777652729088,43.6,78186.46,2.7,0.0075,1e-05,1.08833]
[1777652730760,43.6,78183.1,2.7,0.00747,1e-05,1.08441]
[1777652734671,43.6,78168.58,2.7,0.00733,1e-05,1.06601]
[1777652736394,43.6,78177.94,2.7,0.00741,1e-05,1.07682]
[1777652737670,43.6,78190.14,2.7,0.00752,1e-05,1.09103]
[1777652738700,43.6,78194.31,2.7,0.00756,1e-05,1.09593]
[1777652740875,43.6,78205.97,2.7,0.00767,1e-05,1.10971]
[1777652742108,43.6,78202.89,2.7,0.00764,1e-05,1.10606]
[1777652743875,43.6,78202.49,2.7,0.00763,1e-05,1.10558]
[1777652746919,43.6,78200.38,2.7,0.00762,1e-05,1.10309]
[1777652747365,43.6,78223.47,2.7,0.00783,1e-05,1.13067]
[1777652750065,43.6,78230.85,2.7,0.0079,1e-05,1.1396]
[1777652751723,43.6,78238.62,2.7,0.00797,1e-05,1.14907]
[1777652752289,43.6,78240.09,2.7,0.00799,1e-05,1.15087]
[1777652756217,43.6,78248.13,2.7,0.00806,1e-05,1.16075]
[1777652756749,43.6,78248.13,2.7,0.00806,1e-05,1.16075]
[1777652757438,43.6,78233.22,2.7,0.00792,1e-05,1.14248]
[1777652759269,43.6,78231.11,2.7,0.0079,1e-05,1.13992]
[1777652761551,43.6,78226.12,2.7,0.00785,1e-05,1.13387]
[1777652765385,43.6,78231.14,2.7,0.0079,1e-05,1.13995]
[1777652767221,43.6,78231.77,2.7,0.00791,1e-05,1.14072]
[1777652768515,43.6,78234.97,2.7,0.00794,1e-05,1.14461]
[1777652770885,43.6,78235.16,2.7,0.00794,1e-05,1.14485]
[1777652774661,43.6,78240.76,2.7,0.00799,1e-05,1.15169]
[1777652780603,43.6,78250.79,2.7,0.00809,1e-05,1.16403]
[1777652785638,43.6,78250.07,2.7,0.00808,1e-05,1.16314]
[1777652790673,43.6,78250.48,2.7,0.00809,1e-05,1.16365]
[1777652795708,43.6,78250.67,2.7,0.00808,1e-05,1.1622]
[1777652800743,43.6,78246.34,2.7,0.00803,1e-05,1.15687]
[1777652804771,43.6,78260.74,2.7,0.00817,1e-05,1.17469]
[1777652809806,43.6,78252.55,2.7,0.00809,1e-05,1.16452]
[1777652812827,43.6,78237.0,2.7,0.00795,1e-05,1.14543]
[1777652817862,43.6,78237.67,2.7,0.00795,1e-05,1.14625]
[1777652820423,43.6,78230.65,2.7,0.00789,1e-05,1.1377]
[1777652823805,43.6,78232.37,2.7,0.0079,1e-05,1.13979]
[1777652828939,43.6,78234.3,2.7,0.00792,1e-05,1.14214]
[1777652833974,43.6,78258.56,2.7,0.00815,1e-05,1.17197]
[1777652839009,43.6,78256.11,2.7,0.00813,1e-05,1.16893]
[1777652844045,43.6,78263.21,2.7,0.0082,1e-05,1.17776]
[1777652849080,43.6,78259.17,2.7,0.00816,1e-05,1.17273]
[1777652854067,43.6,78258.5,2.7,0.00814,1e-05,1.17021]
[1777652858000,43.6,78257.29,2.7,0.00813,1e-05,1.16871]
[1777652867206,43.6,78270.6,2.7,0.00826,1e-05,1.18531]
[1777652868849,43.6,78270.6,2.7,0.00826,1e-05,1.18531]
[1777652872430,43.6,78280.11,2.7,0.00835,1e-05,1.19729]
[1777652878636,43.6,78279.64,2.7,0.00835,1e-05,1.1967]
[1777652882438,43.6,78280.28,2.7,0.00835,1e-05,1.19751]
[1777652884550,43.6,78271.9,2.7,0.00827,1e-05,1.18694]
[1777652884644,43.6,78271.9,2.7,0.00827,1e-05,1.18694]
[1777652889476,43.6,78283.45,2.7,0.00839,1e-05,1.20152]
[1777652892331,43.6,78282.78,2.7,0.00838,1e-05,1.20067]
[1777652895794,43.6,78287.97,2.7,0.00843,1e-05,1.20727]
[1777652898010,43.6,78292.48,2.7,0.00848,1e-05,1.21302]
[1777652901451,43.6,78309.87,2.7,0.00865,1e-05,1.23542]
[1777652903465,43.6,78325.27,2.7,0.00881,1e-05,1.25554]
[1777652905979,43.6,78333.66,2.7,0.0089,1e-05,1.26661]
[1777652907443,43.6,78341.97,2.7,0.00899,1e-05,1.27766]
[1777652911243,43.6,78339.51,2.7,0.00896,1e-05,1.27438]
[1777652916556,43.6,78339.07,2.7,0.00894,1e-05,1.272]
[1777652921591,43.6,78338.86,2.7,0.00894,1e-05,1.27172]
[1777652926626,43.6,78336.35,2.7,0.00892,1e-05,1.26839]
[1777652931661,43.6,78334.41,2.7,0.0089,1e-05,1.26582]
[1777652936696,43.6,78342.37,2.7,0.00898,1e-05,1.2764]
[1777652940724,43.6,78367.94,2.7,0.00925,1e-05,1.31085]
[1777652945759,43.6,78370.31,2.7,0.00928,1e-05,1.31408]
[1777652950798,43.6,78378.22,2.7,0.00937,1e-05,1.32491]
[1777652956840,43.6,78368.96,2.7,0.00926,1e-05,1.31224]
[1777652961876,43.6,78370.31,2.7,0.00928,1e-05,1.31408]
[1777652966911,43.6,78365.0,2.7,0.00922,1e-05,1.30685]
[1777652967918,43.6,78342.25,2.7,0.00898,1e-05,1.27624]
[1777652972953,43.6,78329.99,2.7,0.00884,1e-05,1.2582]
[1777652976981,43.6,78315.77,2.7,0.00869,1e-05,1.23958]
[1777652982016,43.6,78316.05,2.7,0.00869,1e-05,1.23994]
[1777652987051,43.6,78317.64,2.7,0.00871,1e-05,1.24201]
[1777652992086,43.6,78322.78,2.7,0.00876,1e-05,1.24873]
[1777652997121,43.6,78322.83,2.7,0.00876,1e-05,1.2488]
[1777653002158,43.6,78322.63,2.7,0.00876,1e-05,1.24853]
[1777653007193,43.6,78322.06,2.7,0.00875,1e-05,1.24779]
[1777653012228,43.6,78322.17,2.7,0.00876,1e-05,1.24793]
[1777653017263,43.6,78330.44,2.7,0.00884,1e-05,1.2588]
[1777653022298,43.6,78330.59,2.7,0.00884,1e-05,1.25899]
[1777653027334,43.6,78332.74,2.7,0.00887,1e-05,1.26183]
[1777653032370,43.6,78331.59,2.7,0.00884,1e-05,1.25853]
[1777653037405,43.6,78331.32,2.7,0.00884,1e-05,1.25818]
[1777653042890,43.6,78330.99,2.7,0.00884,1e-05,1.25774]
[1777653044822,43.6,78313.55,2.7,0.00866,1e-05,1.23494]
[1777653050496,43.6,78303.13,2.7,0.00855,1e-05,1.22147]
[1777653055531,43.6,78291.75,2.7,0.00843,1e-05,1.2069]
[1777653060566,43.6,78305.04,2.7,0.00857,1e-05,1.22393]
[1777653065601,43.6,78307.78,2.7,0.0086,1e-05,1.22747]
[1777653070637,43.6,78296.77,2.7,0.00848,1e-05,1.21331]
[1777653075716,43.6,78298.56,2.7,0.0085,1e-05,1.2156]
[1777653080261,43.6,78282.53,2.7,0.00834,1e-05,1.19521]
[1777653081718,43.6,78259.37,2.7,0.00812,1e-05,1.16623]
[1777653082384,43.6,78259.37,2.7,0.00812,1e-05,1.16623]
[1777653085746,43.6,78274.33,2.7,0.00826,1e-05,1.18488]
[1777653086774,43.6,78274.33,2.7,0.00826,1e-05,1.18488]
[1777653086787,43.6,78257.87,2.7,0.0081,1e-05,1.16437]
[1777653090860,43.6,78253.34,2.7,0.00806,1e-05,1.15878]
[1777653096830,43.6,78237.26,2.7,0.00789,1e-05,1.13745]
[1777653101865,43.6,78233.62,2.7,0.00786,1e-05,1.13304]
[1777653106900,43.6,78234.4,2.7,0.00787,1e-05,1.13398]
[1777653111935,43.6,78241.0,2.7,0.00793,1e-05,1.142]
[1777653116970,43.6,78259.09,2.7,0.0081,1e-05,1.1642]
[1777653122373,43.6,78270.87,2.7,0.00822,1e-05,1.17884]
[1777653132076,43.6,78277.24,2.7,0.00828,1e-05,1.18683]
[1777653137111,43.6,78269.63,2.7,0.0082,1e-05,1.1773]
[1777653142146,43.6,78271.11,2.7,0.00822,1e-05,1.17914]
[1777653143459,43.6,78270.2,2.7,0.00821,1e-05,1.17801]
[1777653146922,43.6,78269.46,2.7,0.0082,1e-05,1.17708]
[1777653152216,43.6,78269.5,2.7,0.00819,1e-05,1.17544]
[1777653157252,43.6,78269.44,2.7,0.00819,1e-05,1.17536]
[1777653162288,43.6,78279.68,2.7,0.00829,1e-05,1.18819]
[1777653167338,43.6,78278.79,2.7,0.00828,1e-05,1.18707]
[1777653172373,43.6,78271.3,2.7,0.00821,1e-05,1.17768]
[1777653177408,43.6,78274.66,2.7,0.00824,1e-05,1.18189]
[1777653182443,43.6,78274.58,2.7,0.00824,1e-05,1.18179]
[1777653187478,43.6,78269.11,2.7,0.00819,1e-05,1.17495]
[1777653190971,43.6,78250.98,2.7,0.00801,1e-05,1.15253]
[1777653191506,43.6,78237.1,2.7,0.00788,1e-05,1.1356]
[1777653197422,43.6,78238.79,2.7,0.0079,1e-05,1.13765]
[1777653202583,43.6,78243.11,2.7,0.00794,1e-05,1.1429]
[1777653207621,43.6,78246.09,2.7,0.00796,1e-05,1.14654]
[1777653212656,43.6,78239.93,2.7,0.0079,1e-05,1.13738]
[1777653217690,43.6,78224.95,2.7,0.00775,1e-05,1.11931]
[1777653222726,43.6,78215.89,2.7,0.00767,1e-05,1.1085]
[1777653227761,43.6,78212.36,2.7,0.00764,1e-05,1.10431]
[1777653232796,43.6,78207.1,2.7,0.00759,1e-05,1.09809]
[1777653237831,43.6,78208.37,2.7,0.0076,1e-05,1.09959]
[1777653242868,43.6,78187.85,2.7,0.00742,1e-05,1.07558]
[1777653247908,43.6,78169.87,2.7,0.00726,1e-05,1.05489]
[1777653252944,43.6,78200.79,2.7,0.00753,1e-05,1.09067]
[1777653257979,43.6,78191.89,2.7,0.00745,1e-05,1.08027]
[1777653263014,43.6,78199.24,2.7,0.00752,1e-05,1.08885]
[1777653268050,43.6,78205.57,2.7,0.00758,1e-05,1.09628]
[1777653273089,43.6,78208.6,2.7,0.00759,1e-05,1.09824]
[1777653277025,43.6,78209.39,2.7,0.0076,1e-05,1.09917]
[1777653279375,43.6,78222.42,2.7,0.00772,1e-05,1.11465]
[1777653279407,43.6,78240.88,2.7,0.00789,1e-05,1.13687]
[1777653281397,43.6,78249.84,2.7,0.00798,1e-05,1.14779]
[1777653282555,43.6,78249.34,2.7,0.00797,1e-05,1.14718]
[1777653287628,43.6,78256.58,2.7,0.00804,1e-05,1.15606]
[1777653292222,43.6,78272.48,2.7,0.0082,1e-05,1.17576]
[1777653294236,43.6,78292.19,2.7,0.00839,1e-05,1.20056]
[1777653299271,43.6,78299.31,2.7,0.00846,1e-05,1.20963]
[1777653304289,43.6,78298.32,2.7,0.00845,1e-05,1.20836]
[1777653306702,43.6,78300.93,2.7,0.00848,1e-05,1.2117]
[1777653307363,43.6,78300.93,2.7,0.00848,1e-05,1.2117]
[1777653314139,43.6,78298.16,2.7,0.00845,1e-05,1.20816]
[1777653319411,43.6,78288.34,2.7,0.00835,1e-05,1.19568]
[1777653320455,43.6,78288.34,2.7,0.00835,1e-05,1.19568]
[1777653326460,43.6,78283.45,2.7,0.00831,1e-05,1.18951]
[1777653331495,43.6,78274.23,2.7,0.0082,1e-05,1.17625]
[1777653336530,43.6,78272.79,2.7,0.00819,1e-05,1.17445]
[1777653341566,43.6,78279.85,2.7,0.00826,1e-05,1.18328]
[1777653346600,43.6,78274.7,2.7,0.00821,1e-05,1.17683]
[1777653351635,43.6,78275.23,2.7,0.00821,1e-05,1.17749]
[1777653356670,43.6,78273.34,2.7,0.00819,1e-05,1.17513]
[1777653361705,43.6,78272.61,2.7,0.00819,1e-05,1.17422]
[1777653366740,43.6,78262.1,2.7,0.00808,1e-05,1.16118]
[1777653372782,43.6,78261.57,2.7,0.00808,1e-05,1.16053]
[1777653377820,43.6,78274.08,2.7,0.0082,1e-05,1.17606]
[1777653382853,43.6,78272.52,2.7,0.00819,1e-05,1.17411]
[1777653387887,43.6,78268.28,2.7,0.00814,1e-05,1.16884]
[1777653392936,43.6,78260.74,2.7,0.00806,1e-05,1.15782]
[1777653393025,43.6,78260.74,2.7,0.00806,1e-05,1.15782]
[1777653393055,43.6,78247.21,2.7,0.00793,1e-05,1.14125]
[1777653396917,43.6,78238.98,2.7,0.00785,1e-05,1.13126]
[1777653401986,43.6,78237.19,2.7,0.00784,1e-05,1.1291]
[1777653407022,43.6,78242.23,2.7,0.00788,1e-05,1.13519]
[1777653412057,43.6,78255.03,2.7,0.00801,1e-05,1.1508]
[1777653417091,43.6,78256.57,2.7,0.00802,1e-05,1.15269]
[1777653422128,43.6,78256.54,2.7,0.00802,1e-05,1.15266]
[1777653427164,43.6,78258.75,2.7,0.00804,1e-05,1.15537]
[1777653430528,43.6,78259.32,2.7,0.00805,1e-05,1.15607]
[1777653433931,43.6,78266.56,2.7,0.00812,1e-05,1.16501]
[1777653436324,43.6,78270.24,2.7,0.00815,1e-05,1.16958]
[1777653442273,43.6,78267.77,2.7,0.00813,1e-05,1.16651]
[1777653447308,43.6,78271.8,2.7,0.00817,1e-05,1.17152]
[1777653452344,43.6,78272.19,2.7,0.00816,1e-05,1.17031]
[1777653454358,43.6,78252.21,2.7,0.00797,1e-05,1.14568]
[1777653455638,43.6,78252.21,2.7,0.00797,1e-05,1.14568]
[1777653456817,43.6,78246.89,2.7,0.00792,1e-05,1.13919]
[1777653460686,43.6,78242.48,2.7,0.00787,1e-05,1.13384]
[1777653462414,43.6,78223.49,2.7,0.0077,1e-05,1.11102]
[1777653467449,43.6,78226.03,2.7,0.00772,1e-05,1.11405]
[1777653472484,43.6,78234.84,2.7,0.0078,1e-05,1.12461]
[1777653477520,43.6,78237.71,2.7,0.00783,1e-05,1.12807]
[1777653482556,43.6,78237.66,2.7,0.00783,1e-05,1.12801]
[1777653483512,43.6,78237.66,2.7,0.00783,1e-05,1.12801]
[1777653488598,43.6,78242.57,2.7,0.00788,1e-05,1.13395]
[1777653493633,43.6,78248.12,2.7,0.00793,1e-05,1.14069]
[1777653498668,43.6,78246.54,2.7,0.00791,1e-05,1.13877]
[1777653503703,43.6,78247.54,2.7,0.00792,1e-05,1.13998]
[1777653508738,43.6,78250.66,2.7,0.00795,1e-05,1.14379]
[1777653513773,43.6,78253.13,2.7,0.00796,1e-05,1.14514]
[1777653518808,43.6,78251.29,2.7,0.00795,1e-05,1.14289]
[1777653523843,43.6,78254.39,2.7,0.00798,1e-05,1.14668]
[1777653528878,43.6,78253.61,2.7,0.00797,1e-05,1.14572]
[1777653533913,43.6,78264.61,2.7,0.00807,1e-05,1.15923]
[1777653537940,43.6,78247.53,2.7,0.00791,1e-05,1.13831]
[1777653542975,43.6,78247.13,2.7,0.00791,1e-05,1.13782]
[1777653548011,43.6,78243.24,2.7,0.00787,1e-05,1.1331]
[1777653552039,43.6,78256.84,2.7,0.008,1e-05,1.14968]
[1777653557073,43.6,78259.08,2.7,0.00802,1e-05,1.15242]
[1777653562109,43.6,78258.59,2.7,0.00802,1e-05,1.15182]
[1777653567144,43.6,78258.23,2.7,0.00801,1e-05,1.15138]
[1777653571413,43.6,78267.12,2.7,0.0081,1e-05,1.16233]
[1777653572871,43.6,78293.28,2.7,0.00834,1e-05,1.19334]
[1777653573273,43.6,78293.28,2.7,0.00834,1e-05,1.19334]
[1777653579228,43.6,78300.55,2.7,0.00842,1e-05,1.20256]
[1777653581242,43.6,78314.77,2.7,0.00856,1e-05,1.22075]
[1777653586277,43.6,78320.03,2.7,0.00861,1e-05,1.22754]
[1777653588291,43.6,78334.5,2.7,0.00876,1e-05,1.24637]
[1777653593326,43.6,78347.64,2.7,0.0089,1e-05,1.26368]
[1777653598362,43.6,78343.01,2.7,0.00885,1e-05,1.25756]
[1777653603398,43.6,78352.42,2.7,0.00895,1e-05,1.27002]
[1777653608432,43.6,78361.99,2.7,0.00905,1e-05,1.2828]
[1777653613468,43.6,78361.19,2.7,0.00904,1e-05,1.28173]
[1777653614860,43.6,78361.19,2.7,0.00904,1e-05,1.28173]
[1777653617498,43.6,78343.47,2.7,0.00886,1e-05,1.25817]
[1777653619644,43.6,78344.44,2.7,0.00887,1e-05,1.25945]
[1777653620028,43.6,78342.74,2.7,0.00885,1e-05,1.2572]
[1777653622695,43.6,78333.03,2.7,0.00875,1e-05,1.24445]
[1777653628589,43.6,78334.32,2.7,0.00876,1e-05,1.24614]
[1777653633624,43.6,78324.75,2.7,0.00865,1e-05,1.2319]
[1777653638658,43.6,78323.87,2.7,0.00864,1e-05,1.23076]
[1777653643694,43.6,78318.1,2.7,0.00858,1e-05,1.2233]
[1777653648729,43.6,78321.23,2.7,0.00861,1e-05,1.22734]
[1777653653764,43.6,78321.86,2.7,0.00862,1e-05,1.22816]
[1777653657791,43.6,78298.94,2.7,0.00839,1e-05,1.19878]
[1777653662827,43.6,78288.14,2.7,0.00828,1e-05,1.18514]
[1777653667863,43.6,78296.27,2.7,0.00836,1e-05,1.1954]
[1777653672897,43.6,78296.11,2.7,0.00836,1e-05,1.1952]
[1777653677934,43.6,78305.74,2.7,0.00846,1e-05,1.20744]
[1777653682969,43.6,78308.69,2.7,0.00849,1e-05,1.21121]
[1777653688015,43.6,78309.76,2.7,0.0085,1e-05,1.21258]
[1777653693039,43.6,78297.51,2.7,0.00836,1e-05,1.19525]
[1777653698074,43.6,78298.53,2.7,0.00837,1e-05,1.19654]
[1777653703108,43.6,78297.27,2.7,0.00836,1e-05,1.19494]
[1777653708144,43.6,78286.1,2.7,0.00825,1e-05,1.18087]
[1777653713179,43.6,78284.33,2.7,0.00823,1e-05,1.17866]
[1777653718214,43.6,78285.37,2.7,0.00824,1e-05,1.17996]
[1777653723249,43.6,78290.49,2.7,0.00829,1e-05,1.18639]
[1777653728283,43.6,78292.76,2.7,0.00832,1e-05,1.18925]
[1777653733319,43.6,78291.76,2.7,0.00831,1e-05,1.18799]
[1777653738354,43.6,78294.5,2.7,0.00833,1e-05,1.19144]
[1777653743388,43.6,78288.33,2.7,0.00827,1e-05,1.18367]
[1777653744142,43.6,78288.33,2.7,0.00827,1e-05,1.18367]
[1777653746414,43.6,78273.59,2.7,0.00813,1e-05,1.16528]
[1777653751445,43.6,78272.51,2.7,0.00811,1e-05,1.16225]
[1777653756480,43.6,78273.54,2.7,0.00812,1e-05,1.16353]
[1777653761515,43.6,78272.32,2.7,0.0081,1e-05,1.16202]
[1777653765543,43.6,78258.89,2.7,0.00797,1e-05,1.1455]
[1777653770578,43.6,78251.91,2.7,0.00791,1e-05,1.13699]
[1777653775613,43.6,78252.77,2.7,0.00792,1e-05,1.13803]
[1777653780648,43.6,78260.31,2.7,0.00799,1e-05,1.14723]
[1777653785682,43.6,78258.21,2.7,0.00797,1e-05,1.14466]
[1777653790718,43.6,78263.79,2.7,0.00802,1e-05,1.1515]
[1777653795753,43.6,78258.36,2.7,0.00797,1e-05,1.14485]
[1777653800788,43.6,78254.01,2.7,0.00793,1e-05,1.13954]
[1777653805825,43.6,78264.26,2.7,0.00803,1e-05,1.15208]
[1777653810860,43.6,78264.79,2.7,0.00803,1e-05,1.15273]
[1777653815895,43.6,78265.24,2.7,0.00802,1e-05,1.1516]
[1777653820929,43.6,78263.1,2.7,0.008,1e-05,1.14898]
[1777653825965,43.6,78261.17,2.7,0.00798,1e-05,1.14661]
[1777653830999,43.6,78268.92,2.7,0.00806,1e-05,1.15613]
[1777653836035,43.6,78269.04,2.7,0.00806,1e-05,1.15628]
[1777653841070,43.6,78268.42,2.7,0.00805,1e-05,1.15551]
[1777653844699,43.6,78271.26,2.7,0.00808,1e-05,1.15902]
[1777653846036,43.6,78273.04,2.7,0.0081,1e-05,1.16122]
[1777653851141,43.6,78268.12,2.7,0.00805,1e-05,1.15515]
[1777653856176,43.6,78268.94,2.7,0.00806,1e-05,1.15616]
[1777653861211,43.6,78269.84,2.7,0.00807,1e-05,1.15726]
[1777653866253,43.6,78268.32,2.7,0.00805,1e-05,1.15539]
[1777653871288,43.6,78267.62,2.7,0.00804,1e-05,1.15285]
[1777653876323,43.6,78273.33,2.7,0.00809,1e-05,1.15989]
[1777653881358,43.6,78269.47,2.7,0.00805,1e-05,1.15513]
[1777653886393,43.6,78270.77,2.7,0.00807,1e-05,1.15673]
[1777653891428,43.6,78270.75,2.7,0.00807,1e-05,1.1567]
[1777653896466,43.6,78270.69,2.7,0.00807,1e-05,1.15663]
[1777653901501,43.6,78257.84,2.7,0.00794,1e-05,1.14087]
[1777653904523,43.6,78244.15,2.7,0.00781,1e-05,1.12428]
[1777653906537,43.6,78228.98,2.7,0.00767,1e-05,1.10613]
[1777653911572,43.6,78217.85,2.7,0.00757,1e-05,1.09297]
[1777653916607,43.6,78225.34,2.7,0.00764,1e-05,1.10181]
[1777653921642,43.6,78226.0,2.7,0.00764,1e-05,1.10259]
[1777653926679,43.6,78229.61,2.7,0.00768,1e-05,1.10688]
[1777653931714,43.6,78223.16,2.7,0.00761,1e-05,1.09761]
[1777653937020,43.6,78231.75,2.7,0.00769,1e-05,1.10779]
[1777653942792,43.6,78237.39,2.7,0.00774,1e-05,1.11452]
[1777653947827,43.6,78225.58,2.7,0.00763,1e-05,1.10047]
[1777653952863,43.6,78221.72,2.7,0.00759,1e-05,1.09591]
[1777653957898,43.6,78221.71,2.7,0.00759,1e-05,1.09589]
[1777653962933,43.6,78230.93,2.7,0.00768,1e-05,1.10682]
[1777653967968,43.6,78222.96,2.7,0.0076,1e-05,1.09737]
[1777653973003,43.6,78218.85,2.7,0.00757,1e-05,1.09252]
[1777653978038,43.6,78216.59,2.7,0.00755,1e-05,1.08987]
[1777653983073,43.6,78221.47,2.7,0.00759,1e-05,1.09561]
[1777653986094,43.6,78237.19,2.7,0.00774,1e-05,1.11428]
[1777653991129,43.6,78236.33,2.7,0.00772,1e-05,1.11162]
[1777653996165,43.6,78228.13,2.7,0.00764,1e-05,1.10186]
[1777654001200,43.6,78228.74,2.7,0.00765,1e-05,1.10258]
[1777654006235,43.6,78226.41,2.7,0.00762,1e-05,1.09982]
[1777654011269,43.6,78220.38,2.7,0.00757,1e-05,1.09271]
[1777654014291,43.6,78207.13,2.7,0.00745,1e-05,1.0772]
[1777654019326,43.6,78207.77,2.7,0.00746,1e-05,1.07795]
[1777654024361,43.6,78207.35,2.7,0.00745,1e-05,1.07746]
[1777654029400,43.6,78209.81,2.7,0.00747,1e-05,1.08032]
[1777654034434,43.6,78198.39,2.7,0.00737,1e-05,1.06707]
[1777654039472,43.6,78189.14,2.7,0.00729,1e-05,1.05644]
[1777654044507,43.6,78198.82,2.7,0.00737,1e-05,1.06757]
[1777654049542,43.6,78209.34,2.7,0.00747,1e-05,1.07977]
[1777654054578,43.6,78210.9,2.7,0.00747,1e-05,1.07999]
[1777654059612,43.6,78212.97,2.7,0.00749,1e-05,1.0824]
[1777654064648,43.6,78218.75,2.7,0.00754,1e-05,1.08917]
[1777654069683,43.6,78221.99,2.7,0.00757,1e-05,1.09298]
[1777654074718,43.6,78219.26,2.7,0.00755,1e-05,1.08977]
[1777654079753,43.6,78220.13,2.7,0.00756,1e-05,1.09079]
[1777654084788,43.6,78207.78,2.7,0.00744,1e-05,1.07636]
[1777654090351,43.6,78198.46,2.7,0.00736,1e-05,1.06556]
[1777654092851,43.6,78184.86,2.7,0.00724,1e-05,1.04997]
[1777654097885,43.6,78189.23,2.7,0.00728,1e-05,1.05496]
[1777654102921,43.6,78184.39,2.7,0.00724,1e-05,1.04944]
[1777654107956,43.6,78183.67,2.7,0.00723,1e-05,1.04862]
[1777654112991,43.6,78182.03,2.7,0.0072,1e-05,1.04518]
[1777654118028,43.6,78182.27,2.7,0.00721,1e-05,1.04546]
[1777654123063,43.6,78181.06,2.7,0.0072,1e-05,1.04408]
[1777654126084,43.6,78166.93,2.7,0.00707,1e-05,1.02816]
[1777654131121,43.6,78165.58,2.7,0.00706,1e-05,1.02665]
[1777654136156,43.6,78165.01,2.7,0.00706,1e-05,1.02601]
[1777654141191,43.6,78165.41,2.7,0.00706,1e-05,1.02646]
[1777654146226,43.6,78170.84,2.7,0.00711,1e-05,1.03255]
[1777654151265,43.6,78185.52,2.7,0.00724,1e-05,1.04915]
[1777654156300,43.6,78183.42,2.7,0.00722,1e-05,1.04676]
[1777654161334,43.6,78186.12,2.7,0.00724,1e-05,1.04984]
[1777654166370,43.6,78183.87,2.7,0.00722,1e-05,1.04727]
[1777654171405,43.6,78183.04,2.7,0.0072,1e-05,1.04476]
[1777654176440,43.6,78183.54,2.7,0.00721,1e-05,1.04533]
[1777654181476,43.6,78183.6,2.7,0.00721,1e-05,1.0454]
[1777654186511,43.6,78182.95,2.7,0.0072,1e-05,1.04466]
[1777654191546,43.6,78184.63,2.7,0.00722,1e-05,1.04657]
[1777654196580,43.6,78182.33,2.7,0.0072,1e-05,1.04396]
[1777654201616,43.6,78182.46,2.7,0.0072,1e-05,1.0441]
[1777654206651,43.6,78182.76,2.7,0.0072,1e-05,1.04444]
[1777654211686,43.6,78172.18,2.7,0.00711,1e-05,1.0325]
[1777654216721,43.6,78165.67,2.7,0.00705,1e-05,1.0252]
[1777654221756,43.6,78157.4,2.7,0.00698,1e-05,1.01599]
[1777654226791,43.6,78162.32,2.7,0.00702,1e-05,1.02146]
[1777654231825,43.6,78161.31,2.7,0.007,1e-05,1.0188]
[1777654236861,43.6,78160.34,2.7,0.007,1e-05,1.01772]
[1777654241896,43.6,78160.73,2.7,0.007,1e-05,1.01815]
[1777654246931,43.6,78160.62,2.7,0.007,1e-05,1.01803]
[1777654252972,43.6,78160.03,2.7,0.00699,1e-05,1.01737]
[1777654258009,43.6,78169.78,2.7,0.00708,1e-05,1.02825]
[1777654263048,43.6,78174.36,2.7,0.00712,1e-05,1.03339]
[1777654267077,43.6,78195.28,2.7,0.0073,1e-05,1.05715]
[1777654272112,43.6,78198.71,2.7,0.00733,1e-05,1.06108]
[1777654277148,43.6,78198.99,2.7,0.00733,1e-05,1.06141]
[1777654282184,43.6,78199.76,2.7,0.00734,1e-05,1.06229]
[1777654287219,43.6,78195.51,2.7,0.0073,1e-05,1.05741]
[1777654292254,43.6,78197.58,2.7,0.00731,1e-05,1.0582]
[1777654297289,43.6,78201.26,2.7,0.00734,1e-05,1.06243]
[1777654298297,43.6,78215.09,2.7,0.00747,1e-05,1.07845]
[1777654303332,43.6,78219.19,2.7,0.0075,1e-05,1.08323]
[1777654306062,43.6,78221.95,2.7,0.00753,1e-05,1.08647]
[1777654306523,43.6,78237.67,2.7,0.00767,1e-05,1.10503]
[1777654308297,43.6,78240.72,2.7,0.0077,1e-05,1.10866]
[1777654310574,43.6,78239.75,2.7,0.00769,1e-05,1.1075]
[1777654312142,43.6,78240.65,2.7,0.0077,1e-05,1.10858]
[1777654314558,43.6,78242.64,2.7,0.00772,1e-05,1.11095]
[1777654316271,43.6,78246.99,2.7,0.00776,1e-05,1.11616]
[1777654317740,43.6,78232.64,2.7,0.00763,1e-05,1.09906]
[1777654320736,43.6,78231.1,2.7,0.00761,1e-05,1.09724]
[1777654321458,43.6,78213.71,2.7,0.00745,1e-05,1.07684]
[1777654323881,43.6,78208.91,2.7,0.00741,1e-05,1.07127]
[1777654329514,43.6,78206.07,2.7,0.00739,1e-05,1.06798]
[1777654334549,43.6,78207.45,2.7,0.0074,1e-05,1.06957]
[1777654339584,43.6,78194.75,2.7,0.00729,1e-05,1.05496]
[1777654344618,43.6,78189.39,2.7,0.00724,1e-05,1.04884]
[1777654347353,43.6,78180.46,2.7,0.00716,1e-05,1.03871]
[1777654352675,43.6,78175.84,2.7,0.00711,1e-05,1.03194]
[1777654357710,43.6,78184.56,2.7,0.00718,1e-05,1.04178]
[1777654362745,43.6,78186.16,2.7,0.0072,1e-05,1.04359]
[1777654367787,43.6,78196.47,2.7,0.00729,1e-05,1.05534]
[1777654372822,43.6,78196.58,2.7,0.00729,1e-05,1.05547]
[1777654377857,43.6,78194.84,2.7,0.00728,1e-05,1.05348]
[1777654378892,43.6,78194.84,2.7,0.00728,1e-05,1.05348]
[1777654384905,43.6,78199.59,2.7,0.00732,1e-05,1.05892]
[1777654389941,43.6,78198.31,2.7,0.00731,1e-05,1.05745]
[1777654394679,43.6,78196.86,2.7,0.00729,1e-05,1.05579]
[1777654400014,43.6,78216.37,2.7,0.00747,1e-05,1.07833]
[1777654405046,43.6,78212.93,2.7,0.00744,1e-05,1.07433]
[1777654410081,43.6,78210.14,2.7,0.00741,1e-05,1.07109]
[1777654415116,43.6,78211.28,2.7,0.00741,1e-05,1.07081]
[1777654420151,43.6,78212.73,2.7,0.00742,1e-05,1.0725]
[1777654425186,43.6,78204.46,2.7,0.00735,1e-05,1.06293]
[1777654429737,43.6,78208.43,2.7,0.00739,1e-05,1.06752]
[1777654434490,43.6,78211.3,2.7,0.00741,1e-05,1.07084]
[1777654440293,43.6,78215.04,2.7,0.00745,1e-05,1.07518]
[1777654440866,43.6,78215.04,2.7,0.00745,1e-05,1.07518]
[1777654446335,43.6,78207.46,2.7,0.00738,1e-05,1.06639]
[1777654451370,43.6,78215.18,2.7,0.00745,1e-05,1.07534]
[1777654454391,43.6,78229.69,2.7,0.00758,1e-05,1.09233]
[1777654459426,43.6,78241.64,2.7,0.00769,1e-05,1.10648]
[1777654464460,43.6,78243.09,2.7,0.0077,1e-05,1.10821]
[1777654469498,43.6,78244.61,2.7,0.00772,1e-05,1.11002]
[1777654474533,43.6,78239.81,2.7,0.00766,1e-05,1.10267]
[1777654479568,43.6,78251.09,2.7,0.00777,1e-05,1.11613]
[1777654481363,43.6,78250.14,2.7,0.00776,1e-05,1.11499]
[1777654483596,43.6,78274.91,2.7,0.00799,1e-05,1.145]
[1777654484316,43.6,78274.91,2.7,0.00799,1e-05,1.145]
[1777654486527,43.6,78283.7,2.7,0.00808,1e-05,1.15581]
[1777654490450,43.6,78284.64,2.7,0.00809,1e-05,1.15697]
[1777654492647,43.6,78279.26,2.7,0.00803,1e-05,1.15034]
[1777654496562,43.6,78286.22,2.7,0.0081,1e-05,1.15892]
[1777654501726,43.6,78290.5,2.7,0.00814,1e-05,1.16423]
[1777654506761,43.6,78296.05,2.7,0.0082,1e-05,1.17113]
[1777654511796,43.6,78309.45,2.7,0.00833,1e-05,1.18795]
[1777654516831,43.6,78318.89,2.7,0.00842,1e-05,1.19991]
[1777654521865,43.6,78319.86,2.7,0.00843,1e-05,1.20115]
[1777654526901,43.6,78306.94,2.7,0.0083,1e-05,1.18479]
[1777654531940,43.6,78310.82,2.7,0.00833,1e-05,1.18796]
[1777654536973,43.6,78320.83,2.7,0.00843,1e-05,1.20065]
[1777654542009,43.6,78320.04,2.7,0.00842,1e-05,1.19964]
[1777654547044,43.6,78317.21,2.7,0.0084,1e-05,1.19605]
[1777654553086,43.6,78315.28,2.7,0.00838,1e-05,1.1936]
[1777654558121,43.6,78317.57,2.7,0.0084,1e-05,1.1965]
[1777654563156,43.6,78318.06,2.7,0.0084,1e-05,1.19713]
[1777654568192,43.6,78317.94,2.7,0.0084,1e-05,1.19697]
[1777654573227,43.6,78319.58,2.7,0.00842,1e-05,1.19906]
[1777654578262,43.6,78329.07,2.7,0.00852,1e-05,1.21118]
[1777654583264,43.6,78333.61,2.7,0.00856,1e-05,1.21701]
[1777654588332,43.6,78327.26,2.7,0.0085,1e-05,1.20886]
[1777654593367,43.6,78317.34,2.7,0.00838,1e-05,1.19448]
[1777654597395,43.6,78303.05,2.7,0.00824,1e-05,1.17647]
[1777654602435,43.6,78302.96,2.7,0.00824,1e-05,1.17635]
[1777654607470,43.6,78295.86,2.7,0.00817,1e-05,1.16749]
[1777654612505,43.6,78292.88,2.7,0.00814,1e-05,1.16378]
[1777654617541,43.6,78301.85,2.7,0.00823,1e-05,1.17496]
[1777654622577,43.6,78300.7,2.7,0.00822,1e-05,1.17353]
[1777654627611,43.6,78290.51,2.7,0.00812,1e-05,1.16084]
[1777654632648,43.6,78284.33,2.7,0.00806,1e-05,1.15321]
[1777654635669,43.6,78268.86,2.7,0.00791,1e-05,1.13427]
[1777654640704,43.6,78283.51,2.7,0.00805,1e-05,1.1522]
[1777654645739,43.6,78285.82,2.7,0.00807,1e-05,1.15504]
[1777654650774,43.6,78278.06,2.7,0.008,1e-05,1.1455]
[1777654656816,43.6,78281.97,2.7,0.00803,1e-05,1.14862]
[1777654660844,43.6,78265.66,2.7,0.00787,1e-05,1.12872]
[1777654665879,43.6,78256.92,2.7,0.00779,1e-05,1.11818]
[1777654670579,43.6,78254.59,2.7,0.00777,1e-05,1.11538]
[1777654675950,43.6,78247.84,2.7,0.0077,1e-05,1.10731]
[1777654680985,43.6,78252.84,2.7,0.00775,1e-05,1.11328]
[1777654682692,43.6,78261.63,2.7,0.00783,1e-05,1.12385]
[1777654683963,43.6,78261.73,2.7,0.00783,1e-05,1.12397]
[1777654687029,43.6,78244.65,2.7,0.00767,1e-05,1.10351]
[1777654692064,43.6,78245.11,2.7,0.00768,1e-05,1.10406]
[1777654697977,43.6,78242.68,2.7,0.00765,1e-05,1.10117]
[1777654703006,43.6,78255.55,2.7,0.00777,1e-05,1.11653]
[1777654708176,43.6,78263.92,2.7,0.00785,1e-05,1.12662]
[1777654713211,43.6,78260.08,2.7,0.00781,1e-05,1.12033]
[1777654718246,43.6,78259.44,2.7,0.0078,1e-05,1.11956]
[1777654723281,43.6,78261.4,2.7,0.00782,1e-05,1.12192]
[1777654728315,43.6,78261.17,2.7,0.00782,1e-05,1.12164]
[1777654733351,43.6,78262.88,2.7,0.00783,1e-05,1.1237]
[1777654738387,43.6,78263.13,2.7,0.00783,1e-05,1.124]
[1777654743422,43.6,78269.87,2.7,0.0079,1e-05,1.13216]
[1777654748457,43.6,78269.18,2.7,0.00789,1e-05,1.13133]
[1777654753492,43.6,78262.61,2.7,0.00783,1e-05,1.12338]
[1777654754772,43.6,78262.61,2.7,0.00783,1e-05,1.12338]
[1777654755214,43.6,78254.42,2.7,0.00775,1e-05,1.11353]
[1777654755524,43.6,78254.42,2.7,0.00775,1e-05,1.11353]
[1777654755551,43.6,78229.3,2.7,0.00752,1e-05,1.08377]
[1777654757483,43.6,78224.6,2.7,0.00748,1e-05,1.07828]
[1777654762560,43.6,78219.25,2.7,0.00743,1e-05,1.07205]
[1777654767595,43.6,78206.14,2.7,0.00731,1e-05,1.05692]
[1777654772631,43.6,78206.31,2.7,0.0073,1e-05,1.05553]
[1777654777666,43.6,78207.26,2.7,0.00731,1e-05,1.05662]
[1777654782700,43.6,78209.06,2.7,0.00733,1e-05,1.05868]
[1777654787735,43.6,78204.81,2.7,0.00729,1e-05,1.05381]
[1777654792771,43.6,78202.94,2.7,0.00727,1e-05,1.05167]
[1777654797807,43.6,78202.72,2.7,0.00727,1e-05,1.05142]
[1777654801174,43.6,78192.45,2.7,0.00718,1e-05,1.03974]
[1777654802838,43.6,78179.54,2.7,0.00707,1e-05,1.0252]
[1777654804652,43.6,78176.94,2.7,0.00705,1e-05,1.0223]
[1777654805923,43.6,78183.42,2.7,0.0071,1e-05,1.02955]
[1777654809616,43.6,78194.28,2.7,0.0072,1e-05,1.04181]
[1777654812147,43.6,78203.27,2.7,0.00728,1e-05,1.05205]
[1777654821995,43.6,78209.17,2.7,0.00733,1e-05,1.05881]
[1777654827030,43.6,78232.58,2.7,0.00754,1e-05,1.086]
[1777654832065,43.6,78245.49,2.7,0.00765,1e-05,1.0996]
[1777654837100,43.6,78246.05,2.7,0.00765,1e-05,1.10027]
[1777654842135,43.6,78253.93,2.7,0.00773,1e-05,1.10965]
[1777654847171,43.6,78260.91,2.7,0.00779,1e-05,1.11802]
[1777654852205,43.6,78262.61,2.7,0.00781,1e-05,1.12006]
[1777654857242,43.6,78267.01,2.7,0.00785,1e-05,1.12537]
[1777654862280,43.6,78266.91,2.7,0.00785,1e-05,1.12525]
[1777654867315,43.6,78265.04,2.7,0.00783,1e-05,1.12299]
[1777654872350,43.6,78263.83,2.7,0.00782,1e-05,1.12153]
[1777654877384,43.6,78265.4,2.7,0.00783,1e-05,1.12342]
[1777654882420,43.6,78264.84,2.7,0.00783,1e-05,1.12275]
[1777654885441,43.6,78279.71,2.7,0.00797,1e-05,1.14081]
[1777654890477,43.6,78288.02,2.7,0.00805,1e-05,1.151]
[1777654893198,43.6,78288.1,2.7,0.00804,1e-05,1.14941]
[1777654895939,43.6,78286.4,2.7,0.00802,1e-05,1.14732]
[1777654898469,43.6,78299.71,2.7,0.00815,1e-05,1.16376]
[1777654900498,43.6,78302.89,2.7,0.00818,1e-05,1.16772]
[1777654902626,43.6,78283.46,2.7,0.00799,1e-05,1.14371]
[1777654908603,43.6,78273.45,2.7,0.0079,1e-05,1.13151]
[1777654913637,43.6,78272.02,2.7,0.00788,1e-05,1.12977]
[1777654918673,43.6,78283.61,2.7,0.008,1e-05,1.1439]
[1777654922701,43.6,78297.24,2.7,0.00813,1e-05,1.1607]
[1777654927739,43.6,78301.12,2.7,0.00817,1e-05,1.16552]
[1777654932774,43.6,78287.15,2.7,0.00803,1e-05,1.14824]
[1777654937809,43.6,78275.58,2.7,0.00792,1e-05,1.13409]
[1777654942844,43.6,78275.94,2.7,0.00792,1e-05,1.13453]
[1777654947878,43.6,78276.33,2.7,0.00793,1e-05,1.13501]
[1777654952914,43.6,78276.23,2.7,0.00791,1e-05,1.13321]
[1777654957949,43.6,78275.66,2.7,0.00791,1e-05,1.13252]
[1777654962984,43.6,78280.33,2.7,0.00795,1e-05,1.13821]
[1777654968019,43.6,78276.82,2.7,0.00792,1e-05,1.13393]
[1777654972049,43.6,78289.99,2.7,0.00805,1e-05,1.15005]
[1777654977084,43.6,78283.13,2.7,0.00798,1e-05,1.14163]
[1777654982119,43.6,78283.45,2.7,0.00798,1e-05,1.14202]
[1777654987154,43.6,78282.25,2.7,0.00797,1e-05,1.14055]
[1777654992189,43.6,78278.81,2.7,0.00794,1e-05,1.13636]
[1777654997224,43.6,78279.96,2.7,0.00795,1e-05,1.13776]
[1777655002259,43.6,78284.65,2.7,0.00799,1e-05,1.14349]
[1777655007294,43.6,78273.44,2.7,0.00789,1e-05,1.12983]
[1777655012329,43.6,78274.18,2.7,0.00788,1e-05,1.12906]
[1777655016844,43.6,78276.7,2.7,0.00791,1e-05,1.13211]
[1777655022399,43.6,78264.93,2.7,0.0078,1e-05,1.11789]
[1777655027434,43.6,78262.51,2.7,0.00777,1e-05,1.11498]
[1777655032470,43.6,78263.61,2.7,0.00778,1e-05,1.1163]
[1777655037504,43.6,78262.18,2.7,0.00777,1e-05,1.11458]
[1777655041539,43.6,78243.97,2.7,0.0076,1e-05,1.09291]
[1777655044432,43.6,78232.23,2.7,0.00749,1e-05,1.07912]
[1777655044866,43.6,78212.69,2.7,0.00732,1e-05,1.05649]
[1777655046778,43.6,78209.73,2.7,0.00729,1e-05,1.0531]
[1777655052627,43.6,78203.48,2.7,0.00723,1e-05,1.04596]
[1777655057662,43.6,78206.22,2.7,0.00726,1e-05,1.04909]
[1777655062697,43.6,78217.42,2.7,0.00736,1e-05,1.06194]
[1777655068072,43.6,78211.88,2.7,0.00731,1e-05,1.05556]
[1777655068739,43.6,78192.08,2.7,0.00713,1e-05,1.03305]
[1777655071568,43.6,78190.31,2.7,0.00712,1e-05,1.03106]
[1777655076795,43.6,78185.83,2.7,0.00707,1e-05,1.02447]
[1777655081831,43.6,78185.86,2.7,0.00707,1e-05,1.0245]
[1777655086866,43.6,78175.26,2.7,0.00698,1e-05,1.01269]
[1777655091901,43.6,78168.11,2.7,0.00692,1e-05,1.00479]
[1777655094922,43.6,78152.37,2.7,0.00679,1e-05,0.98757]
[1777655096112,43.6,78152.37,2.7,0.00679,1e-05,0.98757]
[1777655101781,43.6,78142.42,2.7,0.0067,1e-05,0.97682]
[1777655107325,43.6,78149.28,2.7,0.00676,1e-05,0.98422]
[1777655110064,43.6,78124.66,2.7,0.00656,1e-05,0.95786]
[1777655116070,43.6,78126.79,2.7,0.00657,1e-05,0.96012]
[1777655121105,43.6,78134.64,2.7,0.00664,1e-05,0.96848]
[1777655126140,43.6,78129.74,2.7,0.0066,1e-05,0.96325]
[1777655131175,43.6,78133.66,2.7,0.00662,1e-05,0.96594]
[1777655136210,43.6,78134.17,2.7,0.00663,1e-05,0.96648]
[1777655141245,43.6,78133.86,2.7,0.00662,1e-05,0.96615]
[1777655146281,43.6,78140.48,2.7,0.00668,1e-05,0.97323]
[1777655148295,43.6,78155.19,2.7,0.0068,1e-05,0.98912]
[1777655153329,43.6,78166.07,2.7,0.00689,1e-05,1.00101]
[1777655158366,43.6,78168.66,2.7,0.00691,1e-05,1.00386]
[1777655163401,43.6,78178.57,2.7,0.007,1e-05,1.01482]
[1777655168437,43.6,78183.63,2.7,0.00704,1e-05,1.02046]
[1777655173472,43.6,78185.9,2.7,0.00706,1e-05,1.02299]
[1777655178508,43.6,78189.74,2.7,0.00709,1e-05,1.02729]
[1777655181529,43.6,78176.4,2.7,0.00698,1e-05,1.01241]
[1777655186564,43.6,78171.89,2.7,0.00694,1e-05,1.00742]
[1777655191598,43.6,78171.55,2.7,0.00693,1e-05,1.00551]
[1777655196634,43.6,78163.27,2.7,0.00686,1e-05,0.99642]
[1777655201669,43.6,78164.69,2.7,0.00687,1e-05,0.99797]
[1777655208718,43.6,78171.02,2.7,0.00692,1e-05,1.00493]
[1777655213767,43.6,78169.64,2.7,0.00691,1e-05,1.00341]
[1777655216788,43.6,78155.43,2.7,0.00679,1e-05,0.98787]
[1777655221823,43.6,78154.52,2.7,0.00678,1e-05,0.98688]
[1777655226858,43.6,78161.13,2.7,0.00684,1e-05,0.99408]
[1777655231895,43.6,78159.0,2.7,0.00682,1e-05,0.99175]
[1777655236930,43.6,78161.23,2.7,0.00684,1e-05,0.99419]
[1777655241965,43.6,78158.6,2.7,0.00682,1e-05,0.99132]
[1777655247000,43.6,78161.81,2.7,0.00684,1e-05,0.99482]
[1777655252039,43.6,78162.01,2.7,0.00684,1e-05,0.99351]
[1777655257073,43.6,78158.43,2.7,0.00681,1e-05,0.98961]
[1777655262110,43.6,78147.47,2.7,0.00671,1e-05,0.97774]
[1777655267145,43.6,78145.99,2.7,0.0067,1e-05,0.97615]
[1777655272180,43.6,78146.0,2.7,0.0067,1e-05,0.97616]
[1777655277215,43.6,78150.79,2.7,0.00674,1e-05,0.98133]
[1777655282250,43.6,78162.67,2.7,0.00684,1e-05,0.99424]
[1777655287285,43.6,78174.84,2.7,0.00694,1e-05,1.00761]
[1777655292320,43.6,78180.42,2.7,0.00699,1e-05,1.01379]
[1777655297355,43.6,78174.53,2.7,0.00694,1e-05,1.00726]
[1777655302390,43.6,78172.16,2.7,0.00692,1e-05,1.00465]
[1777655307425,43.6,78157.59,2.7,0.0068,1e-05,0.9887]
[1777655312669,43.6,78157.35,2.7,0.00679,1e-05,0.98692]
[1777655322531,43.6,78149.22,2.7,0.00672,1e-05,0.97812]
[1777655328573,43.6,78149.22,2.7,0.00672,1e-05,0.97812]
[1777655333608,43.6,78148.51,2.7,0.00671,1e-05,0.97736]
[1777655339650,43.6,78150.56,2.7,0.00673,1e-05,0.97957]
[1777655344685,43.6,78146.03,2.7,0.00669,1e-05,0.97469]
[1777655349720,43.6,78154.39,2.7,0.00676,1e-05,0.98371]
[1777655354755,43.6,78154.68,2.7,0.00676,1e-05,0.98402]
[1777655359791,43.6,78154.4,2.7,0.00676,1e-05,0.98372]
[1777655364826,43.6,78163.96,2.7,0.00684,1e-05,0.99412]
[1777655369861,43.6,78158.32,2.7,0.00679,1e-05,0.98797]
[1777655374895,43.6,78159.97,2.7,0.0068,1e-05,0.98825]
[1777655380177,43.6,78167.89,2.7,0.00686,1e-05,0.99689]
[1777655382952,43.6,78183.55,2.7,0.007,1e-05,1.01417]
[1777655387987,43.6,78191.24,2.7,0.00706,1e-05,1.02274]
[1777655393026,43.6,78194.0,2.7,0.00709,1e-05,1.02583]
[1777655398060,43.6,78188.1,2.7,0.00704,1e-05,1.01923]
[1777655403096,43.6,78190.56,2.7,0.00706,1e-05,1.02198]
[1777655408131,43.6,78190.77,2.7,0.00706,1e-05,1.02222]
[1777655413166,43.6,78190.25,2.7,0.00706,1e-05,1.02164]
[1777655418200,43.6,78185.68,2.7,0.00702,1e-05,1.01654]
[1777655423236,43.6,78185.77,2.7,0.00702,1e-05,1.01664]
[1777655428271,43.6,78186.52,2.7,0.00702,1e-05,1.01747]
[1777655433306,43.6,78191.42,2.7,0.00706,1e-05,1.02139]
[1777655438341,43.6,78189.3,2.7,0.00704,1e-05,1.01902]
[1777655443377,43.6,78185.24,2.7,0.007,1e-05,1.0145]
[1777655448412,43.6,78195.25,2.7,0.00709,1e-05,1.02568]
[1777655453557,43.6,78200.26,2.7,0.00713,1e-05,1.03131]
[1777655455147,43.6,78212.7,2.7,0.00724,1e-05,1.0454]
[1777655460503,43.6,78214.74,2.7,0.00726,1e-05,1.04773]
[1777655465538,43.6,78219.85,2.7,0.00731,1e-05,1.05358]
[1777655470573,43.6,78221.11,2.7,0.00732,1e-05,1.05502]
[1777655475609,43.6,78221.51,2.7,0.00732,1e-05,1.05548]
[1777655480643,43.6,78225.89,2.7,0.00736,1e-05,1.06052]
[1777655485679,43.6,78231.63,2.7,0.00741,1e-05,1.06716]
[1777655490714,43.6,78229.87,2.7,0.00739,1e-05,1.06512]
[1777655495749,43.6,78229.83,2.7,0.00738,1e-05,1.06347]
[1777655500785,43.6,78233.76,2.7,0.00742,1e-05,1.06802]
[1777655505820,43.6,78221.9,2.7,0.00731,1e-05,1.05434]
[1777655510855,43.6,78225.95,2.7,0.00735,1e-05,1.05899]
[1777655515890,43.6,78238.21,2.7,0.00746,1e-05,1.07319]
[1777655520925,43.6,78235.0,2.7,0.00743,1e-05,1.06946]
[1777655525959,43.6,78235.62,2.7,0.00744,1e-05,1.07018]
[1777655530996,43.6,78234.43,2.7,0.00743,1e-05,1.0688]
[1777655536030,43.6,78236.41,2.7,0.00744,1e-05,1.0711]
[1777655541066,43.6,78237.96,2.7,0.00746,1e-05,1.0729]
[1777655547108,43.6,78238.37,2.7,0.00746,1e-05,1.07338]
[1777655552143,43.6,78238.42,2.7,0.00745,1e-05,1.07182]
[1777655557178,43.6,78237.37,2.7,0.00744,1e-05,1.0706]
[1777655562212,43.6,78244.1,2.7,0.0075,1e-05,1.07845]
[1777655568255,43.6,78251.39,2.7,0.00757,1e-05,1.087]
[1777655573289,43.6,78251.48,2.7,0.00757,1e-05,1.08711]
[1777655578326,43.6,78253.75,2.7,0.00759,1e-05,1.08978]
[1777655583361,43.6,78253.44,2.7,0.00759,1e-05,1.08941]
[1777655588395,43.6,78266.71,2.7,0.00771,1e-05,1.10515]
[1777655593431,43.6,78266.67,2.7,0.00771,1e-05,1.10511]
[1777655598466,43.6,78271.5,2.7,0.00776,1e-05,1.11088]
[1777655603501,43.6,78272.89,2.7,0.00777,1e-05,1.11255]
[1777655608536,43.6,78269.88,2.7,0.00774,1e-05,1.10894]
[1777655613570,43.6,78269.75,2.7,0.00773,1e-05,1.10714]
[1777655618606,43.6,78260.3,2.7,0.00764,1e-05,1.09589]
[1777655623641,43.6,78258.94,2.7,0.00763,1e-05,1.09428]
[1777655628676,43.6,78259.78,2.7,0.00764,1e-05,1.09527]
[1777655630789,43.6,78259.86,2.7,0.00764,1e-05,1.09537]
[1777655632387,43.6,78260.88,2.7,0.00765,1e-05,1.09658]
[1777655637739,43.6,78259.58,2.7,0.00763,1e-05,1.09504]
[1777655642774,43.6,78260.45,2.7,0.00764,1e-05,1.09607]
[1777655647809,43.6,78267.47,2.7,0.00771,1e-05,1.10441]
[1777655652844,43.6,78265.25,2.7,0.00769,1e-05,1.10177]
[1777655657879,43.6,78267.16,2.7,0.0077,1e-05,1.10404]
[1777655662914,43.6,78270.64,2.7,0.00774,1e-05,1.1082]
[1777655668956,43.6,78276.42,2.7,0.00779,1e-05,1.11513]
[1777655673991,43.6,78280.08,2.7,0.00781,1e-05,1.11787]
[1777655677016,43.6,78294.05,2.7,0.00795,1e-05,1.13481]
[1777655682051,43.6,78304.08,2.7,0.00804,1e-05,1.1471]
[1777655685073,43.6,78320.74,2.7,0.00821,1e-05,1.16775]
[1777655690108,43.6,78320.67,2.7,0.00821,1e-05,1.16766]
[1777655695143,43.6,78321.97,2.7,0.00822,1e-05,1.16929]
[1777655700185,43.6,78323.11,2.7,0.00823,1e-05,1.17071]
[1777655705220,43.6,78335.2,2.7,0.00835,1e-05,1.18592]
[1777655707831,43.6,78333.21,2.7,0.00833,1e-05,1.18341]
[1777655711722,43.6,78316.88,2.7,0.00817,1e-05,1.16294]
[1777655714125,43.6,78305.99,2.7,0.00806,1e-05,1.14945]
[1777655717499,43.6,78295.24,2.7,0.00796,1e-05,1.13626]
[1777655717839,43.6,78295.24,2.7,0.00796,1e-05,1.13626]
[1777655723347,43.6,78287.55,2.7,0.00789,1e-05,1.1269]
[1777655728382,43.6,78284.27,2.7,0.00785,1e-05,1.12293]
[1777655733417,43.6,78282.52,2.7,0.00783,1e-05,1.11915]
[1777655738452,43.6,78290.77,2.7,0.0079,1e-05,1.12914]
[1777655743094,43.6,78286.23,2.7,0.00786,1e-05,1.12363]
[1777655743142,43.6,78304.17,2.7,0.00803,1e-05,1.14552]
[1777655743489,43.6,78322.56,2.7,0.00821,1e-05,1.16831]
[1777655744255,43.6,78322.56,2.7,0.00821,1e-05,1.16831]
[1777655744496,43.6,78336.72,2.7,0.00835,1e-05,1.18611]
[1777655746466,43.6,78338.33,2.7,0.00837,1e-05,1.18815]
[1777655749535,43.6,78330.93,2.7,0.0083,1e-05,1.1788]
[1777655755574,43.6,78334.6,2.7,0.00833,1e-05,1.18343]
[1777655760609,43.6,78332.6,2.7,0.00831,1e-05,1.18091]
[1777655765644,43.6,78332.43,2.7,0.00831,1e-05,1.18069]
[1777655769672,43.6,78317.76,2.7,0.00817,1e-05,1.16232]
[1777655774707,43.6,78315.96,2.7,0.00815,1e-05,1.16009]
[1777655779742,43.6,78305.47,2.7,0.00805,1e-05,1.14712]
[1777655784777,43.6,78305.26,2.7,0.00804,1e-05,1.14686]
[1777655789812,43.6,78308.22,2.7,0.00807,1e-05,1.1505]
[1777655794847,43.6,78308.03,2.7,0.00806,1e-05,1.14857]
[1777655799882,43.6,78308.6,2.7,0.00806,1e-05,1.14928]
[1777655804917,43.6,78307.37,2.7,0.00805,1e-05,1.14776]
[1777655809952,43.6,78305.66,2.7,0.00804,1e-05,1.14566]
[1777655814987,43.6,78306.36,2.7,0.00804,1e-05,1.14652]
[1777655820024,43.6,78304.92,2.7,0.00803,1e-05,1.14475]
[1777655822037,43.6,78287.94,2.7,0.00787,1e-05,1.12404]
[1777655823976,43.6,78289.65,2.7,0.00788,1e-05,1.12611]
[1777655824054,43.6,78314.18,2.7,0.00812,1e-05,1.15617]
[1777655826314,43.6,78318.44,2.7,0.00816,1e-05,1.16146]
[1777655833117,43.6,78321.06,2.7,0.00819,1e-05,1.16472]
[1777655838153,43.6,78324.41,2.7,0.00822,1e-05,1.1689]
[1777655843187,43.6,78323.97,2.7,0.00822,1e-05,1.16835]
[1777655848221,43.6,78317.22,2.7,0.00815,1e-05,1.15994]
[1777655853258,43.6,78317.78,2.7,0.00814,1e-05,1.15893]
[1777655858297,43.6,78317.69,2.7,0.00814,1e-05,1.15882]
[1777655860312,43.6,78295.48,2.7,0.00793,1e-05,1.13151]
[1777655865349,43.6,78302.09,2.7,0.00799,1e-05,1.13959]
[1777655870679,43.6,78312.01,2.7,0.00809,1e-05,1.15179]
[1777655876426,43.6,78311.49,2.7,0.00808,1e-05,1.15114]
[1777655881461,43.6,78312.14,2.7,0.00809,1e-05,1.15195]
[1777655886499,43.6,78308.73,2.7,0.00805,1e-05,1.14774]
[1777655891533,43.6,78307.98,2.7,0.00805,1e-05,1.14682]
[1777655896807,43.6,78311.26,2.7,0.00808,1e-05,1.15086]
[1777655898587,43.6,78337.41,2.7,0.00834,1e-05,1.18351]
[1777655900059,43.6,78337.41,2.7,0.00834,1e-05,1.18351]
[1777655905635,43.6,78333.83,2.7,0.0083,1e-05,1.179]
[1777655910670,43.6,78336.73,2.7,0.00833,1e-05,1.18266]
[1777655915706,43.6,78333.29,2.7,0.00828,1e-05,1.17659]
[1777655920741,43.6,78333.29,2.7,0.00828,1e-05,1.17659]
[1777655925776,43.6,78331.22,2.7,0.00826,1e-05,1.17399]
[1777655930812,43.6,78331.61,2.7,0.00827,1e-05,1.17448]
[1777655935848,43.6,78331.74,2.7,0.00827,1e-05,1.17465]
[1777655940883,43.6,78331.44,2.7,0.00827,1e-05,1.17427]
[1777655945918,43.6,78332.2,2.7,0.00827,1e-05,1.17522]
[1777655950953,43.6,78331.65,2.7,0.00827,1e-05,1.17453]
[1777655955840,43.6,78320.66,2.7,0.00816,1e-05,1.1608]
[1777655957871,43.6,78320.83,2.7,0.00816,1e-05,1.16101]
[1777655963037,43.6,78322.96,2.7,0.00818,1e-05,1.16366]
[1777655968072,43.6,78322.02,2.7,0.00817,1e-05,1.16249]
[1777655971190,43.6,78318.55,2.7,0.00814,1e-05,1.15818]
[1777655977328,43.6,78316.24,2.7,0.0081,1e-05,1.15361]
[1777655987205,43.6,78319.02,2.7,0.00813,1e-05,1.15706]
[1777655992240,43.6,78316.95,2.7,0.00811,1e-05,1.15449]
[1777655997277,43.6,78312.89,2.7,0.00807,1e-05,1.14947]
[1777656002312,43.6,78315.56,2.7,0.0081,1e-05,1.15277]
[1777656007347,43.6,78321.58,2.7,0.00816,1e-05,1.16024]
[1777656012382,43.6,78322.55,2.7,0.00817,1e-05,1.16144]
[1777656016410,43.6,78300.04,2.7,0.00795,1e-05,1.13371]
[1777656021445,43.6,78289.8,2.7,0.00785,1e-05,1.12128]
[1777656026481,43.6,78285.57,2.7,0.00781,1e-05,1.11617]
[1777656031516,43.6,78290.85,2.7,0.00785,1e-05,1.12088]
[1777656036551,43.6,78287.58,2.7,0.00782,1e-05,1.11693]
[1777656041586,43.6,78281.66,2.7,0.00776,1e-05,1.10981]
[1777656046621,43.6,78281.25,2.7,0.00776,1e-05,1.10932]
[1777656051656,43.6,78278.76,2.7,0.00773,1e-05,1.10634]
[1777656056691,43.6,78275.72,2.7,0.00771,1e-05,1.10271]
[1777656061726,43.6,78273.2,2.7,0.00768,1e-05,1.09971]
[1777656067768,43.6,78276.62,2.7,0.00771,1e-05,1.10379]
[1777656072803,43.6,78278.23,2.7,0.00773,1e-05,1.10571]
[1777656076831,43.6,78262.44,2.7,0.00758,1e-05,1.08697]
[1777656082396,43.6,78255.54,2.7,0.00752,1e-05,1.07886]
[1777656091936,43.6,78268.27,2.7,0.00763,1e-05,1.09222]
[1777656095300,43.6,78282.01,2.7,0.00775,1e-05,1.10858]
[1777656100999,43.6,78280.62,2.7,0.00774,1e-05,1.10691]
[1777656106034,43.6,78278.9,2.7,0.00772,1e-05,1.10486]
[1777656111069,43.6,78272.11,2.7,0.00766,1e-05,1.09677]
[1777656116104,43.6,78272.09,2.7,0.00766,1e-05,1.09675]
[1777656121139,43.6,78283.39,2.7,0.00777,1e-05,1.11023]
[1777656126173,43.6,78287.73,2.7,0.00781,1e-05,1.11545]
[1777656131209,43.6,78295.17,2.7,0.00788,1e-05,1.12443]
[1777656136244,43.6,78282.96,2.7,0.00776,1e-05,1.10972]
[1777656141279,43.6,78274.57,2.7,0.00768,1e-05,1.09969]
[1777656146313,43.6,78269.53,2.7,0.00764,1e-05,1.09371]
[1777656149545,43.6,78261.07,2.7,0.00756,1e-05,1.08373]
[1777656159405,43.6,78254.12,2.7,0.00748,1e-05,1.07396]
[1777656164440,43.6,78248.7,2.7,0.00743,1e-05,1.06765]
[1777656169475,43.6,78249.11,2.7,0.00744,1e-05,1.06812]
[1777656172496,43.6,78233.67,2.7,0.0073,1e-05,1.05031]
[1777656177531,43.6,78229.5,2.7,0.00726,1e-05,1.04554]
[1777656182566,43.6,78237.02,2.7,0.00733,1e-05,1.05415]
[1777656187601,43.6,78228.34,2.7,0.00725,1e-05,1.04421]
[1777656192636,43.6,78228.95,2.7,0.00726,1e-05,1.04491]
[1777656197671,43.6,78233.54,2.7,0.0073,1e-05,1.05016]
[1777656202706,43.6,78237.8,2.7,0.00734,1e-05,1.05505]
[1777656207741,43.6,78243.33,2.7,0.00739,1e-05,1.06142]
[1777656212776,43.6,78245.55,2.7,0.0074,1e-05,1.06238]
[1777656217812,43.6,78246.05,2.7,0.0074,1e-05,1.06296]
[1777656222848,43.6,78245.69,2.7,0.0074,1e-05,1.06255]
[1777656227882,43.6,78243.98,2.7,0.00738,1e-05,1.06057]
[1777656232918,43.6,78244.53,2.7,0.00739,1e-05,1.0612]
[1777656237953,43.6,78241.9,2.7,0.00736,1e-05,1.05817]
[1777656242989,43.6,78243.75,2.7,0.00738,1e-05,1.0603]
[1777656248024,43.6,78243.56,2.7,0.00738,1e-05,1.06008]
[1777656253062,43.6,78243.68,2.7,0.00738,1e-05,1.06022]
[1777656258096,43.6,78245.92,2.7,0.0074,1e-05,1.06281]
[1777656263132,43.6,78242.33,2.7,0.00737,1e-05,1.05866]
[1777656266153,43.6,78228.75,2.7,0.00724,1e-05,1.04309]
[1777656271188,43.6,78229.26,2.7,0.00724,1e-05,1.04209]
[1777656276222,43.6,78229.11,2.7,0.00724,1e-05,1.04192]
[1777656281258,43.6,78224.16,2.7,0.00719,1e-05,1.03629]
[1777656286293,43.6,78224.43,2.7,0.0072,1e-05,1.0366]
[1777656291328,43.6,78226.18,2.7,0.00721,1e-05,1.03858]
[1777656296363,43.6,78226.24,2.7,0.00721,1e-05,1.03865]
[1777656301398,43.6,78225.98,2.7,0.00721,1e-05,1.03836]
[1777656306433,43.6,78225.47,2.7,0.00721,1e-05,1.03778]
[1777656313482,43.6,78225.57,2.7,0.00721,1e-05,1.03789]
[1777656315544,43.6,78225.69,2.7,0.00721,1e-05,1.03803]
[1777656315594,43.6,78205.86,2.7,0.00703,1e-05,1.01571]
[1777656317026,43.6,78196.86,2.7,0.00696,1e-05,1.00572]
[1777656318271,43.6,78196.16,2.7,0.00695,1e-05,1.00494]
[1777656320186,43.6,78201.79,2.7,0.007,1e-05,1.01118]
[1777656325570,43.6,78195.41,2.7,0.00694,1e-05,1.00412]
[1777656330605,43.6,78197.61,2.7,0.00696,1e-05,1.00655]
[1777656335640,43.6,78194.44,2.7,0.00693,1e-05,1.0015]
[1777656340675,43.6,78195.91,2.7,0.00694,1e-05,1.00312]
[1777656345710,43.6,78197.57,2.7,0.00695,1e-05,1.00496]
[1777656350745,43.6,78196.28,2.7,0.00694,1e-05,1.00353]
[1777656355780,43.6,78194.43,2.7,0.00693,1e-05,1.00149]
[1777656360821,43.6,78189.86,2.7,0.00689,1e-05,0.99646]
[1777656365852,43.6,78184.96,2.7,0.00684,1e-05,0.9911]
[1777656370888,43.6,78184.13,2.7,0.00684,1e-05,0.99019]
[1777656375923,43.6,78183.09,2.7,0.00683,1e-05,0.98905]
[1777656380958,43.6,78185.53,2.7,0.00685,1e-05,0.99172]
[1777656384361,43.6,78190.8,2.7,0.00689,1e-05,0.9975]
[1777656390022,43.6,78189.34,2.7,0.00688,1e-05,0.99589]
[1777656393271,43.6,78189.34,2.7,0.00688,1e-05,0.99589]
[1777656399085,43.6,78187.61,2.7,0.00686,1e-05,0.99246]
[1777656404120,43.6,78193.41,2.7,0.00691,1e-05,0.99883]
[1777656409155,43.6,78192.69,2.7,0.0069,1e-05,0.99803]
[1777656414191,43.6,78189.97,2.7,0.00688,1e-05,0.99505]
[1777656419226,43.6,78186.2,2.7,0.00684,1e-05,0.99092]
[1777656424260,43.6,78186.81,2.7,0.00685,1e-05,0.99159]
[1777656429296,43.6,78185.54,2.7,0.00684,1e-05,0.9902]
[1777656434331,43.6,78189.61,2.7,0.00687,1e-05,0.99465]
[1777656439366,43.6,78194.33,2.7,0.00691,1e-05,0.99984]
[1777656444402,43.6,78199.35,2.7,0.00696,1e-05,1.00538]
[1777656449437,43.6,78208.78,2.7,0.00704,1e-05,1.01585]
[1777656454473,43.6,78210.32,2.7,0.00704,1e-05,1.01601]
[1777656459507,43.6,78207.87,2.7,0.00702,1e-05,1.01328]
[1777656464542,43.6,78206.87,2.7,0.00701,1e-05,1.01217]
[1777656469577,43.6,78204.18,2.7,0.00699,1e-05,1.00918]
[1777656474611,43.6,78207.77,2.7,0.00702,1e-05,1.01317]
[1777656480654,43.6,78209.24,2.7,0.00703,1e-05,1.01481]
[1777656485690,43.6,78210.99,2.7,0.00705,1e-05,1.01676]
[1777656490725,43.6,78209.84,2.7,0.00704,1e-05,1.01548]
[1777656495760,43.6,78205.29,2.7,0.007,1e-05,1.01041]
[1777656500796,43.6,78205.14,2.7,0.007,1e-05,1.01025]
[1777656505831,43.6,78207.58,2.7,0.00702,1e-05,1.01296]
[1777656510867,43.6,78207.65,2.7,0.00702,1e-05,1.01304]
[1777656515902,43.6,78206.65,2.7,0.007,1e-05,1.01037]
[1777656520936,43.6,78206.13,2.7,0.00699,1e-05,1.00979]
[1777656525971,43.6,78207.69,2.7,0.00701,1e-05,1.01153]
[1777656531007,43.6,78210.05,2.7,0.00703,1e-05,1.01415]
[1777656536043,43.6,78210.33,2.7,0.00703,1e-05,1.01446]
[1777656541078,43.6,78210.23,2.7,0.00703,1e-05,1.01435]
[1777656546119,43.6,78210.63,2.7,0.00703,1e-05,1.0148]
[1777656551153,43.6,78210.51,2.7,0.00703,1e-05,1.01467]
[1777656556189,43.6,78213.34,2.7,0.00706,1e-05,1.01782]
[1777656561223,43.6,78205.43,2.7,0.00699,1e-05,1.00901]
[1777656563238,43.6,78191.9,2.7,0.00687,1e-05,0.99409]
[1777656568273,43.6,78185.47,2.7,0.00682,1e-05,0.98706]
[1777656573308,43.6,78185.74,2.7,0.00681,1e-05,0.98583]
[1777656578343,43.6,78185.64,2.7,0.00681,1e-05,0.98572]
[1777656583381,43.6,78189.81,2.7,0.00684,1e-05,0.99027]
[1777656588418,43.6,78197.41,2.7,0.00691,1e-05,0.9986]
[1777656593453,43.6,78208.4,2.7,0.007,1e-05,1.01076]
[1777656595468,43.6,78222.55,2.7,0.00713,1e-05,1.02659]
[1777656598489,43.6,78237.96,2.7,0.00726,1e-05,1.04406]
[1777656603523,43.6,78249.9,2.7,0.00737,1e-05,1.05777]
[1777656608558,43.6,78245.56,2.7,0.00733,1e-05,1.05277]
[1777656613593,43.6,78236.42,2.7,0.00725,1e-05,1.0423]
[1777656618629,43.6,78236.03,2.7,0.00724,1e-05,1.04186]
[1777656623663,43.6,78235.17,2.7,0.00724,1e-05,1.04088]
[1777656629706,43.6,78235.02,2.7,0.00724,1e-05,1.04071]
[1777656634741,43.6,78224.65,2.7,0.00713,1e-05,1.02738]
[1777656639776,43.6,78213.0,2.7,0.00703,1e-05,1.01432]
[1777656644810,43.6,78209.64,2.7,0.007,1e-05,1.01058]
[1777656649846,43.6,78207.71,2.7,0.00699,1e-05,1.00844]
[1777656654881,43.6,78211.61,2.7,0.00702,1e-05,1.01277]
[1777656659916,43.6,78209.21,2.7,0.007,1e-05,1.0101]
[1777656664951,43.6,78197.86,2.7,0.0069,1e-05,0.99756]
[1777656669986,43.6,78203.51,2.7,0.00695,1e-05,1.00379]
[1777656675022,43.6,78203.72,2.7,0.00695,1e-05,1.00402]
[1777656680056,43.6,78197.85,2.7,0.0069,1e-05,0.99755]
[1777656685090,43.6,78199.39,2.7,0.00692,1e-05,0.99924]
[1777656690126,43.6,78199.0,2.7,0.00691,1e-05,0.99881]
[1777656695696,43.6,78187.66,2.7,0.00681,1e-05,0.98486]
[1777656701203,43.6,78190.42,2.7,0.00683,1e-05,0.98787]
[1777656706238,43.6,78190.04,2.7,0.00683,1e-05,0.98746]
[1777656711273,43.6,78189.15,2.7,0.00682,1e-05,0.98649]
[1777656716308,43.6,78187.65,2.7,0.00681,1e-05,0.98485]
[1777656721344,43.6,78185.99,2.7,0.00679,1e-05,0.98305]
[1777656726379,43.6,78186.5,2.7,0.0068,1e-05,0.9836]
[1777656731414,43.6,78190.88,2.7,0.00683,1e-05,0.98837]
[1777656736449,43.6,78196.2,2.7,0.00688,1e-05,0.9942]
[1777656741484,43.6,78201.94,2.7,0.00693,1e-05,1.00051]
[1777656746519,43.6,78201.82,2.7,0.00693,1e-05,1.00038]
[1777656751555,43.6,78199.24,2.7,0.00689,1e-05,0.99599]
[1777656756589,43.6,78199.22,2.7,0.00689,1e-05,0.99597]
[1777656761624,43.6,78201.63,2.7,0.00691,1e-05,0.99862]
[1777656766660,43.6,78192.78,2.7,0.00684,1e-05,0.98892]
[1777656771695,43.6,78194.22,2.7,0.00685,1e-05,0.99049]
[1777656776731,43.6,78194.45,2.7,0.00685,1e-05,0.99074]
[1777656781766,43.6,78203.09,2.7,0.00693,1e-05,1.00023]
[1777656786801,43.6,78202.42,2.7,0.00692,1e-05,0.99949]
[1777656791836,43.6,78200.08,2.7,0.0069,1e-05,0.99692]
[1777656796871,43.6,78209.35,2.7,0.00698,1e-05,1.00715]
[1777656801906,43.6,78218.11,2.7,0.00706,1e-05,1.0169]
[1777656806941,43.6,78220.94,2.7,0.00708,1e-05,1.02007]
[1777656811976,43.6,78220.5,2.7,0.00707,1e-05,1.01801]
[1777656817011,43.6,78218.36,2.7,0.00705,1e-05,1.01562]
[1777656822047,43.6,78208.12,2.7,0.00696,1e-05,1.00424]
[1777656827082,43.6,78210.95,2.7,0.00698,1e-05,1.00737]
[1777656832117,43.6,78210.47,2.7,0.00698,1e-05,1.00684]
[1777656837152,43.6,78212.37,2.7,0.007,1e-05,1.00895]
[1777656839060,43.6,78212.19,2.7,0.00699,1e-05,1.00875]
[1777656844201,43.6,78210.08,2.7,0.00698,1e-05,1.00641]
[1777656849237,43.6,78209.5,2.7,0.00697,1e-05,1.00577]
[1777656854271,43.6,78209.76,2.7,0.00697,1e-05,1.00605]
[1777656859306,43.6,78211.56,2.7,0.00699,1e-05,1.00805]
[1777656864341,43.6,78211.91,2.7,0.00699,1e-05,1.00844]
[1777656869376,43.6,78211.54,2.7,0.00699,1e-05,1.00803]
[1777656874412,43.6,78222.94,2.7,0.00708,1e-05,1.01918]
[1777656879447,43.6,78227.74,2.7,0.00712,1e-05,1.02457]
[1777656885316,43.6,78220.28,2.7,0.00705,1e-05,1.0162]
[1777656889516,43.6,78205.31,2.7,0.00692,1e-05,0.99959]
[1777656894552,43.6,78198.09,2.7,0.00686,1e-05,0.99165]
[1777656899588,43.6,78199.98,2.7,0.00688,1e-05,0.99373]
[1777656904623,43.6,78197.88,2.7,0.00686,1e-05,0.99142]
[1777656909658,43.6,78204.12,2.7,0.00691,1e-05,0.99828]
[1777656914694,43.6,78206.1,2.7,0.00693,1e-05,1.00046]
[1777656919729,43.6,78206.4,2.7,0.00693,1e-05,1.00079]
[1777656924764,43.6,78202.44,2.7,0.0069,1e-05,0.99643]
[1777656929799,43.6,78198.63,2.7,0.00687,1e-05,0.99225]
[1777656934840,43.6,78204.25,2.7,0.0069,1e-05,0.99688]
[1777656936639,43.6,78214.54,2.7,0.00699,1e-05,1.00825]
[1777656941890,43.6,78215.03,2.7,0.007,1e-05,1.00879]
[1777656946228,43.6,78218.53,2.7,0.00703,1e-05,1.01269]
[1777656951605,43.6,78215.85,2.7,0.007,1e-05,1.0097]
[1777656956995,43.6,78225.02,2.7,0.00708,1e-05,1.01994]
[1777656962104,43.6,78231.64,2.7,0.00714,1e-05,1.02738]
[1777656968071,43.6,78247.76,2.7,0.00728,1e-05,1.0457]
[1777656973107,43.6,78250.36,2.7,0.00731,1e-05,1.04867]
[1777656978141,43.6,78244.21,2.7,0.00725,1e-05,1.04164]
[1777656983188,43.6,78250.66,2.7,0.00731,1e-05,1.04902]
[1777656988270,43.6,78249.2,2.7,0.0073,1e-05,1.04734]
[1777656993305,43.6,78248.7,2.7,0.00728,1e-05,1.04517]
[1777656998343,43.6,78247.02,2.7,0.00727,1e-05,1.04325]
[1777656998395,43.6,78260.6,2.7,0.00739,1e-05,1.05886]
[1777656999075,43.6,78260.6,2.7,0.00739,1e-05,1.05886]
[1777656999366,43.6,78275.91,2.7,0.00753,1e-05,1.07669]
[1777657000714,43.6,78279.75,2.7,0.00756,1e-05,1.0812]
[1777657005103,43.6,78281.77,2.7,0.00758,1e-05,1.08357]
[1777657010448,43.6,78299.13,2.7,0.00775,1e-05,1.10419]
[1777657015483,43.6,78313.15,2.7,0.00788,1e-05,1.12108]
[1777657020521,43.6,78310.32,2.7,0.00785,1e-05,1.11765]
[1777657025556,43.6,78301.68,2.7,0.00777,1e-05,1.10725]
[1777657030591,43.6,78300.74,2.7,0.00776,1e-05,1.10612]
[1777657033612,43.6,78326.07,2.7,0.008,1e-05,1.13683]
[1777657035626,43.6,78340.1,2.7,0.00814,1e-05,1.15413]
[1777657040661,43.6,78340.33,2.7,0.00814,1e-05,1.15442]
[1777657045696,43.6,78330.22,2.7,0.00804,1e-05,1.14192]
[1777657050731,43.6,78341.54,2.7,0.00815,1e-05,1.15592]
[1777657055900,43.6,78347.51,2.7,0.0082,1e-05,1.16164]
[1777657057715,43.6,78366.48,2.7,0.00839,1e-05,1.18551]
[1777657058089,43.6,78366.48,2.7,0.00839,1e-05,1.18551]
[1777657059046,43.6,78371.28,2.7,0.00844,1e-05,1.19161]
[1777657059326,43.6,78389.64,2.7,0.00863,1e-05,1.2152]
[1777657059869,43.6,78389.64,2.7,0.00863,1e-05,1.2152]
[1777657061790,43.6,78388.74,2.7,0.00862,1e-05,1.21403]
[1777657064604,43.6,78388.37,2.7,0.00862,1e-05,1.21355]
[1777657065439,43.6,78388.37,2.7,0.00862,1e-05,1.21355]
[1777657067812,43.6,78399.2,2.7,0.00873,1e-05,1.22762]
[1777657071657,43.6,78394.32,2.7,0.00868,1e-05,1.22127]
[1777657076930,43.6,78394.76,2.7,0.00868,1e-05,1.22184]
[1777657081227,43.6,78423.72,2.7,0.00899,1e-05,1.25998]
[1777657087000,43.6,78431.31,2.7,0.00907,1e-05,1.27013]
[1777657092035,43.6,78432.85,2.7,0.00909,1e-05,1.2722]
[1777657097069,43.6,78438.09,2.7,0.00914,1e-05,1.27926]
[1777657098010,43.6,78438.09,2.7,0.00914,1e-05,1.27926]
[1777657099094,43.6,78465.88,2.7,0.00945,1e-05,1.31723]
[1777657101104,43.6,78482.05,2.7,0.00963,1e-05,1.33974]
[1777657102946,43.6,78494.63,2.7,0.00978,1e-05,1.35747]
[1777657105702,43.6,78497.06,2.7,0.0098,1e-05,1.36091]
[1777657108867,43.6,78484.58,2.7,0.00966,1e-05,1.34329]
[1777657109160,43.6,78465.92,2.7,0.00945,1e-05,1.31729]
[1777657109984,43.6,78465.92,2.7,0.00945,1e-05,1.31729]
[1777657111174,43.6,78446.46,2.7,0.00922,1e-05,1.28875]
[1777657112578,43.6,78446.46,2.7,0.00922,1e-05,1.28875]
[1777657115476,43.6,78455.95,2.7,0.00933,1e-05,1.30169]
[1777657117986,43.6,78468.16,2.7,0.00946,1e-05,1.3185]
[1777657123348,43.6,78462.34,2.7,0.0094,1e-05,1.31047]
[1777657123433,43.6,78442.92,2.7,0.00918,1e-05,1.28395]
[1777657127311,43.6,78433.05,2.7,0.00908,1e-05,1.27063]
[1777657132758,43.6,78435.62,2.7,0.0091,1e-05,1.27409]
[1777657138366,43.6,78441.23,2.7,0.00916,1e-05,1.28166]
[1777657141386,43.6,78464.9,2.7,0.00943,1e-05,1.314]
[1777657145415,43.6,78479.63,2.7,0.00959,1e-05,1.33445]
[1777657150451,43.6,78471.94,2.7,0.0095,1e-05,1.32374]
[1777657155486,43.6,78478.68,2.7,0.00958,1e-05,1.33312]
[1777657158507,43.6,78495.61,2.7,0.00977,1e-05,1.35693]
[1777657159041,43.6,78495.61,2.7,0.00977,1e-05,1.35693]
[1777657164551,43.6,78488.59,2.7,0.00969,1e-05,1.34702]
[1777657169586,43.6,78481.4,2.7,0.00961,1e-05,1.33693]
[1777657174621,43.6,78473.47,2.7,0.00951,1e-05,1.32397]
[1777657178649,43.6,78487.33,2.7,0.00967,1e-05,1.34334]
[1777657183684,43.6,78489.18,2.7,0.00969,1e-05,1.34594]
[1777657188719,43.6,78488.18,2.7,0.00968,1e-05,1.34453]
[1777657193754,43.6,78496.72,2.7,0.00977,1e-05,1.35658]
[1777657198789,43.6,78503.41,2.7,0.00985,1e-05,1.36609]
[1777657203824,43.6,78508.16,2.7,0.00991,1e-05,1.37286]
[1777657208859,43.6,78506.54,2.7,0.00989,1e-05,1.37055]
[1777657213894,43.6,78506.67,2.7,0.00989,1e-05,1.37073]
[1777657218930,43.6,78509.11,2.7,0.00992,1e-05,1.37422]
[1777657224977,43.6,78508.65,2.7,0.00991,1e-05,1.37357]
[1777657230013,43.6,78508.98,2.7,0.00992,1e-05,1.37404]
[1777657235048,43.6,78520.6,2.7,0.01004,1e-05,1.38879]
[1777657240083,43.6,78502.7,2.7,0.00983,1e-05,1.36314]
[1777657245117,43.6,78506.5,2.7,0.00987,1e-05,1.36856]
[1777657248139,43.6,78520.73,2.7,0.01004,1e-05,1.38898]
[1777657248768,43.6,78520.73,2.7,0.01004,1e-05,1.38898]
[1777657249146,43.6,78535.67,2.7,0.01022,1e-05,1.41069]
[1777657250948,43.6,78544.39,2.7,0.01032,1e-05,1.42348]
[1777657256196,43.6,78548.61,2.7,0.01037,1e-05,1.42971]
[1777657261231,43.6,78548.68,2.7,0.01038,1e-05,1.42981]
[1777657266266,43.6,78542.96,2.7,0.01031,1e-05,1.42138]
[1777657266833,43.6,78542.96,2.7,0.01031,1e-05,1.42138]
[1777657268112,43.6,78533.49,2.7,0.01019,1e-05,1.4075]
[1777657274322,43.6,78538.68,2.7,0.01025,1e-05,1.41509]
[1777657279357,43.6,78537.75,2.7,0.01024,1e-05,1.41373]
[1777657284394,43.6,78520.17,2.7,0.01003,1e-05,1.38817]
[1777657289429,43.6,78507.63,2.7,0.00989,1e-05,1.37017]
[1777657292531,43.6,78507.39,2.7,0.00987,1e-05,1.36789]
[1777657294808,43.6,78496.18,2.7,0.00974,1e-05,1.35198]
[1777657297161,43.6,78496.19,2.7,0.00974,1e-05,1.35199]
[1777657300135,43.6,78490.33,2.7,0.00967,1e-05,1.34373]
[1777657303195,43.6,78488.89,2.7,0.00966,1e-05,1.34171]
[1777657306493,43.6,78488.46,2.7,0.00965,1e-05,1.3411]
[1777657311586,43.6,78486.42,2.7,0.00963,1e-05,1.33824]
[1777657316621,43.6,78491.47,2.7,0.00969,1e-05,1.34534]
[1777657321657,43.6,78488.63,2.7,0.00965,1e-05,1.34134]
[1777657326691,43.6,78475.44,2.7,0.0095,1e-05,1.32293]
[1777657331727,43.6,78476.18,2.7,0.00951,1e-05,1.32396]
[1777657336762,43.6,78473.38,2.7,0.00948,1e-05,1.32007]
[1777657341800,43.6,78472.29,2.7,0.00947,1e-05,1.31856]
[1777657346835,43.6,78472.36,2.7,0.00947,1e-05,1.31866]
[1777657351870,43.6,78465.53,2.7,0.00938,1e-05,1.30735]
[1777657356905,43.6,78453.35,2.7,0.00925,1e-05,1.29069]
[1777657361940,43.6,78464.55,2.7,0.00937,1e-05,1.30601]
[1777657366976,43.6,78460.08,2.7,0.00932,1e-05,1.29988]
[1777657372012,43.6,78460.89,2.7,0.00933,1e-05,1.30098]
[1777657377047,43.6,78456.16,2.7,0.00928,1e-05,1.29452]
[1777657382082,43.6,78455.12,2.7,0.00927,1e-05,1.2931]
[1777657387117,43.6,78452.36,2.7,0.00923,1e-05,1.28934]
[1777657392157,43.6,78464.74,2.7,0.00937,1e-05,1.30627]
[1777657397192,43.6,78448.97,2.7,0.0092,1e-05,1.28474]
[1777657402227,43.6,78450.45,2.7,0.00921,1e-05,1.28675]
[1777657407264,43.6,78450.22,2.7,0.00921,1e-05,1.28643]
[1777657411245,43.6,78450.07,2.7,0.00921,1e-05,1.28623]
[1777657416327,43.6,78451.35,2.7,0.00921,1e-05,1.28611]
[1777657421361,43.6,78455.13,2.7,0.00925,1e-05,1.29125]
[1777657426397,43.6,78463.64,2.7,0.00935,1e-05,1.30288]
[1777657431432,43.6,78465.0,2.7,0.00936,1e-05,1.30475]
[1777657436467,43.6,78466.11,2.7,0.00937,1e-05,1.30627]
[1777657441501,43.6,78463.48,2.7,0.00934,1e-05,1.30266]
[1777657446537,43.6,78461.89,2.7,0.00933,1e-05,1.30048]
[1777657451571,43.6,78456.91,2.7,0.00927,1e-05,1.29368]
[1777657456607,43.6,78453.71,2.7,0.00924,1e-05,1.28932]
[1777657459627,43.6,78440.36,2.7,0.00909,1e-05,1.27127]
[1777657464663,43.6,78436.81,2.7,0.00905,1e-05,1.2665]
[1777657469698,43.6,78434.63,2.7,0.00903,1e-05,1.26358]
[1777657472778,43.6,78434.47,2.7,0.00901,1e-05,1.26154]
[1777657473778,43.6,78434.71,2.7,0.00902,1e-05,1.26186]
[1777657480775,43.6,78434.99,2.7,0.00902,1e-05,1.26223]
[1777657485810,43.6,78437.68,2.7,0.00905,1e-05,1.26583]
[1777657490845,43.6,78442.41,2.7,0.0091,1e-05,1.27218]
[1777657495880,43.6,78442.3,2.7,0.0091,1e-05,1.27204]
[1777657500915,43.6,78450.13,2.7,0.00918,1e-05,1.28261]
[1777657501039,43.6,78450.13,2.7,0.00918,1e-05,1.28261]
[1777657506957,43.6,78443.64,2.7,0.00911,1e-05,1.27384]
[1777657511844,43.6,78440.47,2.7,0.00908,1e-05,1.26958]
[1777657516020,43.6,78419.29,2.7,0.00885,1e-05,1.24138]
[1777657521055,43.6,78419.45,2.7,0.00885,1e-05,1.24159]
[1777657526090,43.6,78418.29,2.7,0.00884,1e-05,1.24006]
[1777657531125,43.6,78418.42,2.7,0.00883,1e-05,1.23843]
[1777657536160,43.6,78416.95,2.7,0.00881,1e-05,1.23649]
[1777657542202,43.6,78418.81,2.7,0.00883,1e-05,1.23894]
[1777657548243,43.6,78420.06,2.7,0.00885,1e-05,1.24059]
[1777657553279,43.6,78417.08,2.7,0.00882,1e-05,1.23666]
[1777657558314,43.6,78420.06,2.7,0.00885,1e-05,1.24059]
[1777657563349,43.6,78418.27,2.7,0.00883,1e-05,1.23823]
[1777657568384,43.6,78426.63,2.7,0.00892,1e-05,1.24927]
[1777657569391,43.6,78442.91,2.7,0.00909,1e-05,1.27101]
[1777657574426,43.6,78444.28,2.7,0.00911,1e-05,1.27286]
[1777657579463,43.6,78444.54,2.7,0.00911,1e-05,1.27321]
[1777657584498,43.6,78444.18,2.7,0.00911,1e-05,1.27272]
[1777657589533,43.6,78442.47,2.7,0.00909,1e-05,1.27042]
[1777657594568,43.6,78443.37,2.7,0.00909,1e-05,1.26979]
[1777657599604,43.6,78443.98,2.7,0.00909,1e-05,1.27061]
[1777657604639,43.6,78440.38,2.7,0.00905,1e-05,1.26578]
[1777657609674,43.6,78445.77,2.7,0.00911,1e-05,1.27302]
[1777657615019,43.6,78451.29,2.7,0.00917,1e-05,1.28047]
[1777657624779,43.6,78455.77,2.7,0.00922,1e-05,1.28655]
[1777657629814,43.6,78456.27,2.7,0.00923,1e-05,1.28723]
[1777657634849,43.6,78457.04,2.7,0.00923,1e-05,1.28827]
[1777657639883,43.6,78457.27,2.7,0.00924,1e-05,1.28859]
[1777657644919,43.6,78457.25,2.7,0.00924,1e-05,1.28856]
[1777657648949,43.6,78440.69,2.7,0.00906,1e-05,1.26619]
[1777657653985,43.6,78441.18,2.7,0.00905,1e-05,1.26501]
[1777657659020,43.6,78436.35,2.7,0.009,1e-05,1.25856]
[1777657661034,43.6,78421.84,2.7,0.00884,1e-05,1.23931]
[1777657661172,43.6,78421.84,2.7,0.00884,1e-05,1.23931]
[1777657667076,43.6,78423.18,2.7,0.00886,1e-05,1.24108]
[1777657672106,43.6,78428.84,2.7,0.00892,1e-05,1.24857]
[1777657677146,43.6,78426.48,2.7,0.00889,1e-05,1.24544]
[1777657682181,43.6,78415.54,2.7,0.00878,1e-05,1.23103]
[1777657687216,43.6,78413.51,2.7,0.00875,1e-05,1.22838]
[1777657692251,43.6,78420.23,2.7,0.00882,1e-05,1.23719]
[1777657697286,43.6,78423.14,2.7,0.00886,1e-05,1.24103]
[1777657702321,43.6,78423.72,2.7,0.00886,1e-05,1.24179]
[1777657707356,43.6,78422.79,2.7,0.00885,1e-05,1.24057]
[1777657712391,43.6,78423.3,2.7,0.00884,1e-05,1.23943]
[1777657717426,43.6,78420.43,2.7,0.00881,1e-05,1.23565]
[1777657722461,43.6,78419.77,2.7,0.00881,1e-05,1.23478]
[1777657727497,43.6,78415.47,2.7,0.00876,1e-05,1.22914]
[1777657732532,43.6,78421.25,2.7,0.00882,1e-05,1.23673]
[1777657737566,43.6,78414.52,2.7,0.00875,1e-05,1.2279]
[1777657742602,43.6,78414.88,2.7,0.00876,1e-05,1.22837]
[1777657747637,43.6,78419.35,2.7,0.0088,1e-05,1.23423]
[1777657749652,43.6,78433.59,2.7,0.00895,1e-05,1.25305]
[1777657754686,43.6,78434.58,2.7,0.00896,1e-05,1.25437]
[1777657759720,43.6,78438.21,2.7,0.009,1e-05,1.25921]
[1777657764756,43.6,78440.39,2.7,0.00903,1e-05,1.26212]
[1777657769790,43.6,78448.57,2.7,0.00912,1e-05,1.2731]
[1777657774826,43.6,78462.71,2.7,0.00926,1e-05,1.2904]
[1777657779862,43.6,78455.85,2.7,0.00918,1e-05,1.28109]
[1777657784897,43.6,78457.78,2.7,0.0092,1e-05,1.2837]
[1777657789932,43.6,78458.43,2.7,0.00921,1e-05,1.28459]
[1777657795976,43.6,78458.01,2.7,0.00921,1e-05,1.28402]
[1777657801015,43.6,78457.97,2.7,0.00921,1e-05,1.28396]
[1777657806050,43.6,78457.09,2.7,0.0092,1e-05,1.28277]
[1777657811085,43.6,78451.64,2.7,0.00914,1e-05,1.2754]
[1777657816120,43.6,78449.52,2.7,0.00911,1e-05,1.27254]
[1777657821155,43.6,78451.84,2.7,0.00914,1e-05,1.27567]
[1777657826190,43.6,78449.71,2.7,0.00912,1e-05,1.27279]
[1777657831226,43.6,78447.89,2.7,0.00908,1e-05,1.2685]
[1777657836262,43.6,78447.12,2.7,0.00907,1e-05,1.26747]
[1777657842304,43.6,78449.92,2.7,0.00911,1e-05,1.27123]
[1777657847339,43.6,78447.65,2.7,0.00908,1e-05,1.26818]
[1777657852374,43.6,78447.51,2.7,0.00908,1e-05,1.26799]
[1777657857409,43.6,78447.95,2.7,0.00908,1e-05,1.26858]
[1777657862444,43.6,78443.83,2.7,0.00904,1e-05,1.26306]
[1777657867479,43.6,78446.0,2.7,0.00906,1e-05,1.26596]
[1777657870563,43.6,78462.37,2.7,0.00924,1e-05,1.28808]
[1777657876542,43.6,78468.86,2.7,0.00931,1e-05,1.29693]
[1777657881578,43.6,78469.38,2.7,0.00932,1e-05,1.29765]
[1777657886613,43.6,78468.22,2.7,0.00931,1e-05,1.29606]
[1777657889222,43.6,78451.97,2.7,0.00913,1e-05,1.27399]
[1777657891647,43.6,78438.96,2.7,0.00897,1e-05,1.25472]
[1777657896683,43.6,78440.03,2.7,0.00899,1e-05,1.25614]
[1777657901718,43.6,78439.31,2.7,0.00898,1e-05,1.25518]
[1777657906753,43.6,78443.44,2.7,0.00902,1e-05,1.2607]
[1777657911788,43.6,78443.26,2.7,0.00902,1e-05,1.26046]
[1777657913802,43.6,78460.81,2.7,0.00921,1e-05,1.2841]
[1777657918899,43.6,78466.64,2.7,0.00928,1e-05,1.29203]
[1777657922928,43.6,78480.87,2.7,0.00943,1e-05,1.31156]
[1777657927968,43.6,78494.91,2.7,0.00959,1e-05,1.33107]
[1777657933003,43.6,78496.73,2.7,0.00961,1e-05,1.33361]
[1777657938038,43.6,78498.02,2.7,0.00963,1e-05,1.33542]
[1777657943077,43.6,78501.0,2.7,0.00966,1e-05,1.3396]
[1777657948112,43.6,78491.93,2.7,0.00956,1e-05,1.32691]
[1777657953149,43.6,78505.85,2.7,0.0097,1e-05,1.3445]
[1777657958184,43.6,78505.09,2.7,0.0097,1e-05,1.34343]
[1777657963219,43.6,78507.67,2.7,0.00973,1e-05,1.34707]
[1777657964819,43.6,78508.04,2.7,0.00973,1e-05,1.34759]
[1777657970002,43.6,78506.97,2.7,0.00972,1e-05,1.34608]
[1777657974306,43.6,78486.46,2.7,0.00948,1e-05,1.31741]
[1777657979341,43.6,78481.59,2.7,0.00943,1e-05,1.31067]
[1777657981322,43.6,78479.63,2.7,0.00941,1e-05,1.30797]
[1777657984864,43.6,78472.29,2.7,0.00933,1e-05,1.29788]
[1777657990418,43.6,78472.8,2.7,0.00933,1e-05,1.29858]
[1777657995453,43.6,78464.54,2.7,0.00924,1e-05,1.28731]
[1777657996245,43.6,78464.54,2.7,0.00924,1e-05,1.28731]
[1777657996443,43.6,78464.54,2.7,0.00924,1e-05,1.28731]
[1777657997467,43.6,78493.33,2.7,0.00956,1e-05,1.32696]
[1777657997896,43.6,78493.33,2.7,0.00956,1e-05,1.32696]
[1777657998203,43.6,78493.33,2.7,0.00956,1e-05,1.32696]
[1777657999498,43.6,78494.64,2.7,0.00958,1e-05,1.32878]
[1777658001418,43.6,78496.72,2.7,0.0096,1e-05,1.33169]
[1777658002087,43.6,78517.87,2.7,0.00984,1e-05,1.36153]
[1777658002965,43.6,78517.87,2.7,0.00984,1e-05,1.36153]
[1777658005464,43.6,78524.38,2.7,0.00992,1e-05,1.37082]
[1777658006106,43.6,78523.08,2.7,0.0099,1e-05,1.36896]
[1777658007919,43.6,78524.95,2.7,0.00993,1e-05,1.37164]
[1777658008362,43.6,78524.95,2.7,0.00993,1e-05,1.37164]
[1777658011147,43.6,78521.32,2.7,0.00988,1e-05,1.36645]
[1777658016622,43.6,78537.33,2.7,0.01006,1e-05,1.3875]
[1777658018636,43.6,78554.93,2.7,0.01027,1e-05,1.41313]
[1777658023671,43.6,78548.97,2.7,0.0102,1e-05,1.40441]
[1777658025685,43.6,78535.75,2.7,0.01004,1e-05,1.38521]
[1777658028034,43.6,78520.4,2.7,0.00986,1e-05,1.36319]
[1777658033741,43.6,78514.89,2.7,0.0098,1e-05,1.35536]
[1777658038776,43.6,78511.22,2.7,0.00975,1e-05,1.35016]
[1777658042263,43.6,78507.03,2.7,0.0097,1e-05,1.34425]
[1777658042266,43.6,78493.53,2.7,0.00955,1e-05,1.32533]
[1777658048463,43.6,78488.07,2.7,0.00949,1e-05,1.31774]
[1777658053881,43.6,78490.11,2.7,0.00951,1e-05,1.32058]
[1777658058919,43.6,78504.69,2.7,0.00968,1e-05,1.34095]
[1777658063956,43.6,78513.95,2.7,0.00978,1e-05,1.35403]
[1777658068991,43.6,78506.19,2.7,0.00969,1e-05,1.34306]
[1777658074026,43.6,78507.49,2.7,0.0097,1e-05,1.34298]
[1777658079061,43.6,78508.47,2.7,0.00971,1e-05,1.34436]
[1777658084097,43.6,78513.42,2.7,0.00976,1e-05,1.35135]
[1777658089132,43.6,78511.47,2.7,0.00974,1e-05,1.34859]
[1777658094167,43.6,78512.25,2.7,0.00975,1e-05,1.34969]
[1777658099202,43.6,78516.28,2.7,0.0098,1e-05,1.3554]
[1777658104237,43.6,78519.8,2.7,0.00984,1e-05,1.3604]
[1777658109271,43.6,78515.21,2.7,0.00979,1e-05,1.35388]
[1777658114307,43.6,78516.54,2.7,0.0098,1e-05,1.35577]
[1777658119342,43.6,78517.12,2.7,0.00981,1e-05,1.35659]
[1777658124377,43.6,78516.75,2.7,0.0098,1e-05,1.35607]
[1777658129412,43.6,78521.35,2.7,0.00986,1e-05,1.36261]
[1777658134447,43.6,78515.83,2.7,0.00978,1e-05,1.35283]
[1777658139482,43.6,78513.73,2.7,0.00975,1e-05,1.34986]
[1777658144517,43.6,78508.06,2.7,0.00969,1e-05,1.34186]
[1777658149552,43.6,78507.57,2.7,0.00968,1e-05,1.34117]
[1777658154587,43.6,78508.33,2.7,0.00969,1e-05,1.34224]
[1777658159623,43.6,78520.13,2.7,0.00983,1e-05,1.35893]
[1777658164658,43.6,78519.51,2.7,0.00982,1e-05,1.35805]
[1777658169693,43.6,78520.24,2.7,0.00983,1e-05,1.35909]
[1777658174666,43.6,78528.75,2.7,0.00993,1e-05,1.37124]
[1777658178168,43.6,78536.28,2.7,0.01002,1e-05,1.38206]
[1777658179438,43.6,78539.84,2.7,0.01006,1e-05,1.3872]
[1777658181609,43.6,78547.74,2.7,0.01015,1e-05,1.39866]
[1777658186812,43.6,78552.79,2.7,0.01022,1e-05,1.40602]
[1777658191847,43.6,78557.91,2.7,0.01026,1e-05,1.41153]
[1777658196882,43.6,78559.72,2.7,0.01029,1e-05,1.41419]
[1777658199126,43.6,78559.38,2.7,0.01028,1e-05,1.41369]
[1777658205723,43.6,78566.73,2.7,0.01037,1e-05,1.42452]
[1777658205741,43.6,78566.73,2.7,0.01037,1e-05,1.42452]
[1777658206348,43.6,78566.29,2.7,0.01036,1e-05,1.42387]
[1777658210037,43.6,78575.9,2.7,0.01048,1e-05,1.43812]
[1777658214447,43.6,78576.79,2.7,0.01049,1e-05,1.43944]
[1777658220058,43.6,78567.64,2.7,0.01038,1e-05,1.42586]
[1777658221417,43.6,78567.64,2.7,0.01038,1e-05,1.42586]
[1777658224308,43.6,78572.29,2.7,0.01044,1e-05,1.43275]
[1777658227588,43.6,78561.14,2.7,0.0103,1e-05,1.41628]
[1777658235164,43.6,78567.6,2.7,0.01038,1e-05,1.4258]
[1777658240200,43.6,78562.22,2.7,0.01032,1e-05,1.41787]
[1777658245236,43.6,78564.98,2.7,0.01035,1e-05,1.42193]
[1777658250271,43.6,78561.83,2.7,0.01031,1e-05,1.41729]
[1777658255307,43.6,78565.73,2.7,0.01034,1e-05,1.42104]
[1777658260342,43.6,78567.96,2.7,0.01037,1e-05,1.42433]
[1777658265376,43.6,78573.27,2.7,0.01044,1e-05,1.43219]
[1777658266578,43.6,78573.27,2.7,0.01044,1e-05,1.43219]
[1777658267186,43.6,78573.33,2.7,0.01044,1e-05,1.43228]
[1777658270892,43.6,78574.54,2.7,0.01045,1e-05,1.43408]
[1777658273440,43.6,78575.39,2.7,0.01046,1e-05,1.43534]
[1777658279481,43.6,78569.36,2.7,0.01039,1e-05,1.4264]
[1777658284516,43.6,78571.16,2.7,0.01041,1e-05,1.42907]
[1777658289551,43.6,78570.09,2.7,0.0104,1e-05,1.42748]
[1777658294588,43.6,78577.33,2.7,0.01049,1e-05,1.43823]
[1777658299623,43.6,78587.14,2.7,0.01061,1e-05,1.4529]
[1777658303101,43.6,78586.19,2.7,0.0106,1e-05,1.45147]
[1777658308688,43.6,78582.7,2.7,0.01055,1e-05,1.44624]
[1777658311709,43.6,78558.42,2.7,0.01024,1e-05,1.4083]
[1777658312254,43.6,78558.42,2.7,0.01024,1e-05,1.4083]
[1777658314052,43.6,78550.25,2.7,0.01014,1e-05,1.39638]
[1777658317597,43.6,78550.31,2.7,0.01014,1e-05,1.39647]
[1777658320224,43.6,78545.86,2.7,0.01009,1e-05,1.39001]
[1777658325808,43.6,78555.42,2.7,0.01021,1e-05,1.40392]
[1777658326229,43.6,78555.42,2.7,0.01021,1e-05,1.40392]
[1777658331849,43.6,78562.58,2.7,0.01029,1e-05,1.41441]
[1777658334539,43.6,78558.14,2.7,0.01024,1e-05,1.40789]
[1777658339906,43.6,78546.44,2.7,0.0101,1e-05,1.39085]
[1777658344942,43.6,78541.09,2.7,0.01003,1e-05,1.38311]
[1777658349977,43.6,78542.62,2.7,0.01005,1e-05,1.38532]
[1777658355012,43.6,78548.66,2.7,0.01012,1e-05,1.39407]
[1777658360047,43.6,78548.56,2.7,0.01012,1e-05,1.39393]
[1777658365082,43.6,78547.32,2.7,0.01011,1e-05,1.39213]
[1777658370116,43.6,78549.83,2.7,0.01014,1e-05,1.39577]
[1777658375152,43.6,78558.25,2.7,0.01023,1e-05,1.40607]
[1777658380187,43.6,78557.78,2.7,0.01022,1e-05,1.40538]
[1777658385222,43.6,78555.12,2.7,0.01019,1e-05,1.4015]
[1777658391264,43.6,78555.63,2.7,0.01019,1e-05,1.40224]
[1777658396299,43.6,78553.75,2.7,0.01017,1e-05,1.3995]
[1777658401334,43.6,78562.7,2.7,0.01028,1e-05,1.41259]
[1777658405747,43.6,78577.56,2.7,0.01046,1e-05,1.43454]
[1777658411404,43.6,78570.96,2.7,0.01038,1e-05,1.42476]
[1777658416439,43.6,78569.96,2.7,0.01037,1e-05,1.42328]
[1777658421474,43.6,78571.0,2.7,0.01038,1e-05,1.42482]
[1777658426508,43.6,78564.18,2.7,0.0103,1e-05,1.41476]
[1777658431544,43.6,78573.12,2.7,0.01039,1e-05,1.42595]
[1777658436580,43.6,78572.69,2.7,0.01039,1e-05,1.42531]
[1777658441614,43.6,78571.97,2.7,0.01038,1e-05,1.42425]
[1777658446649,43.6,78581.99,2.7,0.0105,1e-05,1.43912]
[1777658451684,43.6,78580.99,2.7,0.01049,1e-05,1.43763]
[1777658455712,43.6,78558.3,2.7,0.01021,1e-05,1.40416]
[1777658460746,43.6,78546.38,2.7,0.01007,1e-05,1.38683]
[1777658465782,43.6,78536.0,2.7,0.00995,1e-05,1.37187]
[1777658470817,43.6,78532.9,2.7,0.00991,1e-05,1.36743]
[1777658475853,43.6,78532.55,2.7,0.00991,1e-05,1.36693]
[1777658477876,43.6,78519.02,2.7,0.00975,1e-05,1.3477]
[1777658482911,43.6,78514.87,2.7,0.0097,1e-05,1.34184]
[1777658486764,43.6,78511.46,2.7,0.00966,1e-05,1.33704]
[1777658490420,43.6,78502.13,2.7,0.00955,1e-05,1.32399]
[1777658495966,43.6,78500.01,2.7,0.00952,1e-05,1.31914]
[1777658497650,43.6,78483.04,2.7,0.00933,1e-05,1.29573]
[1777658499654,43.6,78478.19,2.7,0.00927,1e-05,1.2891]
[1777658505065,43.6,78476.91,2.7,0.00926,1e-05,1.28736]
[1777658510100,43.6,78476.75,2.7,0.00926,1e-05,1.28714]
[1777658515135,43.6,78481.38,2.7,0.00931,1e-05,1.29346]
[1777658520170,43.6,78467.08,2.7,0.00915,1e-05,1.27402]
[1777658525205,43.6,78476.6,2.7,0.00926,1e-05,1.28693]
[1777658527720,43.6,78475.17,2.7,0.00924,1e-05,1.28499]
[1777658533261,43.6,78474.33,2.7,0.00923,1e-05,1.28384]
[1777658534117,43.6,78474.33,2.7,0.00923,1e-05,1.28384]
[1777658534547,43.6,78474.33,2.7,0.00923,1e-05,1.28384]
[1777658537507,43.6,78473.02,2.7,0.00922,1e-05,1.28206]
[1777658540310,43.6,78475.98,2.7,0.00925,1e-05,1.28609]
[1777658545345,43.6,78475.62,2.7,0.00924,1e-05,1.2856]
[1777658550380,43.6,78475.03,2.7,0.00924,1e-05,1.2848]
[1777658555429,43.6,78489.75,2.7,0.00939,1e-05,1.30306]
[1777658560466,43.6,78494.84,2.7,0.00945,1e-05,1.31008]
[1777658565505,43.6,78490.59,2.7,0.0094,1e-05,1.30421]
[1777658570541,43.6,78474.65,2.7,0.00922,1e-05,1.28241]
[1777658571547,43.6,78491.48,2.7,0.00941,1e-05,1.30544]
[1777658576583,43.6,78492.57,2.7,0.00942,1e-05,1.30694]
[1777658581618,43.6,78495.08,2.7,0.00945,1e-05,1.31041]
[1777658586653,43.6,78507.45,2.7,0.00959,1e-05,1.3276]
[1777658591949,43.6,78508.74,2.7,0.0096,1e-05,1.3294]
[1777658592028,43.6,78524.25,2.7,0.00978,1e-05,1.35124]
[1777658593298,43.6,78533.49,2.7,0.00989,1e-05,1.36438]
[1777658599744,43.6,78531.11,2.7,0.00986,1e-05,1.36099]
[1777658604779,43.6,78530.9,2.7,0.00986,1e-05,1.36069]
[1777658609813,43.6,78527.28,2.7,0.00982,1e-05,1.35554]
[1777658614849,43.6,78536.15,2.7,0.00991,1e-05,1.36624]
[1777658619884,43.6,78535.59,2.7,0.0099,1e-05,1.36544]
[1777658624919,43.6,78538.95,2.7,0.00994,1e-05,1.37025]
[1777658629954,43.6,78535.45,2.7,0.0099,1e-05,1.36524]
[1777658634989,43.6,78530.08,2.7,0.00984,1e-05,1.35758]
[1777658640028,43.6,78529.92,2.7,0.00983,1e-05,1.35735]
[1777658645062,43.6,78531.01,2.7,0.00985,1e-05,1.3589]
[1777658650097,43.6,78530.75,2.7,0.00984,1e-05,1.35853]
[1777658655131,43.6,78528.86,2.7,0.00982,1e-05,1.35584]
[1777658660167,43.6,78525.43,2.7,0.00978,1e-05,1.35098]
[1777658665202,43.6,78521.57,2.7,0.00974,1e-05,1.34551]
[1777658670243,43.6,78527.32,2.7,0.0098,1e-05,1.35366]
[1777658675279,43.6,78539.03,2.7,0.00993,1e-05,1.36841]
[1777658680314,43.6,78555.61,2.7,0.01012,1e-05,1.39232]
[1777658685349,43.6,78551.47,2.7,0.01007,1e-05,1.38632]
[1777658690466,43.6,78551.14,2.7,0.01007,1e-05,1.38584]
[1777658696427,43.6,78545.58,2.7,0.01,1e-05,1.37781]
[1777658701462,43.6,78542.56,2.7,0.00997,1e-05,1.37347]
[1777658705490,43.6,78527.23,2.7,0.00979,1e-05,1.35159]
[1777658710525,43.6,78506.33,2.7,0.00955,1e-05,1.32222]
[1777658715560,43.6,78516.98,2.7,0.00967,1e-05,1.33712]
[1777658717574,43.6,78537.15,2.7,0.00991,1e-05,1.36572]
[1777658722610,43.6,78536.27,2.7,0.00989,1e-05,1.36446]
[1777658727645,43.6,78534.91,2.7,0.00988,1e-05,1.36252]
[1777658732680,43.6,78540.02,2.7,0.00993,1e-05,1.36787]
[1777658737715,43.6,78546.27,2.7,0.01,1e-05,1.37685]
[1777658742750,43.6,78542.67,2.7,0.00996,1e-05,1.37167]
[1777658747785,43.6,78542.5,2.7,0.00995,1e-05,1.37143]
[1777658752821,43.6,78539.33,2.7,0.00992,1e-05,1.36688]
[1777658754328,43.6,78539.33,2.7,0.00992,1e-05,1.36688]
[1777658753829,43.6,78553.59,2.7,0.01009,1e-05,1.38741]
[1777658754950,43.6,78577.32,2.7,0.01037,1e-05,1.42213]
[1777658756750,43.6,78579.4,2.7,0.0104,1e-05,1.42521]
[1777658762377,43.6,78577.38,2.7,0.01037,1e-05,1.42222]
[1777658762602,43.6,78577.38,2.7,0.01037,1e-05,1.42222]
[1777658763162,43.6,78596.52,2.7,0.01061,1e-05,1.45073]
[1777658765138,43.6,78599.46,2.7,0.01065,1e-05,1.45515]
[1777658770948,43.6,78579.66,2.7,0.0104,1e-05,1.42559]
[1777658775983,43.6,78566.94,2.7,0.01025,1e-05,1.40686]
[1777658781018,43.6,78563.46,2.7,0.0102,1e-05,1.40177]
[1777658786053,43.6,78553.04,2.7,0.01008,1e-05,1.38662]
[1777658791088,43.6,78554.15,2.7,0.01008,1e-05,1.38625]
[1777658796123,43.6,78549.18,2.7,0.01002,1e-05,1.37907]
[1777658801158,43.6,78557.4,2.7,0.01012,1e-05,1.39097]
[1777658806193,43.6,78559.07,2.7,0.01014,1e-05,1.39339]
[1777658811228,43.6,78560.86,2.7,0.01016,1e-05,1.396]
[1777658816263,43.6,78563.59,2.7,0.01019,1e-05,1.39997]
[1777658821297,43.6,78560.04,2.7,0.01015,1e-05,1.3948]
[1777658826334,43.6,78563.58,2.7,0.01019,1e-05,1.39996]
[1777658830247,43.6,78551.25,2.7,0.01004,1e-05,1.38206]
[1777658832816,43.6,78546.9,2.7,0.00999,1e-05,1.37579]
[1777658834390,43.6,78522.9,2.7,0.00971,1e-05,1.34161]
[1777658836386,43.6,78514.43,2.7,0.00961,1e-05,1.32971]
[1777658838403,43.6,78510.87,2.7,0.00957,1e-05,1.32473]
[1777658839131,43.6,78509.11,2.7,0.00955,1e-05,1.32228]
[1777658840382,43.6,78509.11,2.7,0.00955,1e-05,1.32228]
[1777658845641,43.6,78519.33,2.7,0.00967,1e-05,1.33658]
[1777658847688,43.6,78521.07,2.7,0.00969,1e-05,1.33903]
[1777658853479,43.6,78518.05,2.7,0.00964,1e-05,1.33286]
[1777658858559,43.6,78504.72,2.7,0.00949,1e-05,1.31427]
[1777658863594,43.6,78502.63,2.7,0.00947,1e-05,1.31138]
[1777658868898,43.6,78504.12,2.7,0.00948,1e-05,1.31344]
[1777658874671,43.6,78501.68,2.7,0.00946,1e-05,1.31006]
[1777658879706,43.6,78487.61,2.7,0.0093,1e-05,1.29072]
[1777658885179,43.6,78499.48,2.7,0.00943,1e-05,1.30702]
[1777658889776,43.6,78514.02,2.7,0.0096,1e-05,1.32722]
[1777658894811,43.6,78520.27,2.7,0.00967,1e-05,1.33598]
[1777658899847,43.6,78517.24,2.7,0.00963,1e-05,1.33173]
[1777658904882,43.6,78515.99,2.7,0.00962,1e-05,1.32998]
[1777658909916,43.6,78520.23,2.7,0.00967,1e-05,1.33592]
[1777658914952,43.6,78519.5,2.7,0.00965,1e-05,1.33298]
[1777658919987,43.6,78520.53,2.7,0.00966,1e-05,1.33442]
[1777658925022,43.6,78513.42,2.7,0.00958,1e-05,1.32447]
[1777658930057,43.6,78514.16,2.7,0.00958,1e-05,1.3255]
[1777658935092,43.6,78512.33,2.7,0.00956,1e-05,1.32295]
[1777658936099,43.6,78525.89,2.7,0.00972,1e-05,1.34197]
[1777658941134,43.6,78528.49,2.7,0.00975,1e-05,1.34564]
[1777658946169,43.6,78527.54,2.7,0.00974,1e-05,1.3443]
[1777658951204,43.6,78534.01,2.7,0.00981,1e-05,1.35346]
[1777658956240,43.6,78527.76,2.7,0.00974,1e-05,1.34461]
[1777658961275,43.6,78523.92,2.7,0.0097,1e-05,1.33919]
[1777658966310,43.6,78524.3,2.7,0.0097,1e-05,1.33973]
[1777658971038,43.6,78521.15,2.7,0.00967,1e-05,1.3353]
[1777658972191,43.6,78521.1,2.7,0.00965,1e-05,1.3333]
[1777658977387,43.6,78520.8,2.7,0.00965,1e-05,1.33288]
[1777658977948,43.6,78520.8,2.7,0.00965,1e-05,1.33288]
[1777658983429,43.6,78522.74,2.7,0.00967,1e-05,1.33561]
[1777658988463,43.6,78518.29,2.7,0.00962,1e-05,1.32936]
[1777658993499,43.6,78510.96,2.7,0.00954,1e-05,1.31913]
[1777658998534,43.6,78501.96,2.7,0.00943,1e-05,1.30666]
[1777659003569,43.6,78501.76,2.7,0.00943,1e-05,1.30638]
[1777659008604,43.6,78499.63,2.7,0.00941,1e-05,1.30345]
[1777659013639,43.6,78509.49,2.7,0.00952,1e-05,1.31709]
[1777659018674,43.6,78514.65,2.7,0.00958,1e-05,1.32428]
[1777659023709,43.6,78512.03,2.7,0.00955,1e-05,1.32062]
[1777659028744,43.6,78518.67,2.7,0.00962,1e-05,1.3299]
[1777659033779,43.6,78514.7,2.7,0.00956,1e-05,1.32243]
[1777659038814,43.6,78508.62,2.7,0.0095,1e-05,1.31398]
[1777659043849,43.6,78505.43,2.7,0.00946,1e-05,1.30956]
[1777659048884,43.6,78502.71,2.7,0.00943,1e-05,1.3058]
[1777659053919,43.6,78510.71,2.7,0.00952,1e-05,1.31688]
[1777659058953,43.6,78507.74,2.7,0.00949,1e-05,1.31276]
[1777659063989,43.6,78510.37,2.7,0.00952,1e-05,1.31641]
[1777659069025,43.6,78513.14,2.7,0.00955,1e-05,1.32026]
[1777659074059,43.6,78524.56,2.7,0.00968,1e-05,1.33624]
[1777659079096,43.6,78524.15,2.7,0.00967,1e-05,1.33566]
[1777659084133,43.6,78520.77,2.7,0.00963,1e-05,1.33092]
[1777659089168,43.6,78519.28,2.7,0.00962,1e-05,1.32883]
[1777659094203,43.6,78510.49,2.7,0.0095,1e-05,1.31467]
[1777659099238,43.6,78510.06,2.7,0.0095,1e-05,1.31407]
[1777659104273,43.6,78511.14,2.7,0.00951,1e-05,1.31557]
[1777659109309,43.6,78512.12,2.7,0.00952,1e-05,1.31693]
[1777659114343,43.6,78511.79,2.7,0.00952,1e-05,1.31648]
[1777659119378,43.6,78505.85,2.7,0.00945,1e-05,1.30824]
[1777659124413,43.6,78511.1,2.7,0.00951,1e-05,1.31552]
[1777659129447,43.6,78514.61,2.7,0.00955,1e-05,1.3204]
[1777659134486,43.6,78511.59,2.7,0.00952,1e-05,1.3162]
[1777659139521,43.6,78511.78,2.7,0.00952,1e-05,1.31646]
[1777659142542,43.6,78498.35,2.7,0.00937,1e-05,1.29791]
[1777659147577,43.6,78497.49,2.7,0.00936,1e-05,1.29673]
[1777659152612,43.6,78506.45,2.7,0.00944,1e-05,1.30717]
[1777659157649,43.6,78503.56,2.7,0.00941,1e-05,1.30319]
[1777659162684,43.6,78493.76,2.7,0.0093,1e-05,1.28973]
[1777659167719,43.6,78486.2,2.7,0.00922,1e-05,1.27943]
[1777659170847,43.6,78486.02,2.7,0.00922,1e-05,1.27919]
[1777659170764,43.6,78515.41,2.7,0.00955,1e-05,1.3196]
[1777659171169,43.6,78515.41,2.7,0.00955,1e-05,1.3196]
[1777659171447,43.6,78515.41,2.7,0.00955,1e-05,1.3196]
[1777659171764,43.6,78544.59,2.7,0.00988,1e-05,1.36075]
[1777659176731,43.6,78544.09,2.7,0.00988,1e-05,1.36003]
[1777659179754,43.6,78549.8,2.7,0.00994,1e-05,1.3682]
[1777659187476,43.6,78551.32,2.7,0.00996,1e-05,1.37038]
[1777659193918,43.6,78551.31,2.7,0.00996,1e-05,1.37037]
[1777659198953,43.6,78561.12,2.7,0.01008,1e-05,1.38451]
[1777659203988,43.6,78559.34,2.7,0.01006,1e-05,1.38193]
[1777659209023,43.6,78562.59,2.7,0.0101,1e-05,1.38664]
[1777659214062,43.6,78561.63,2.7,0.01007,1e-05,1.38327]
[1777659219097,43.6,78551.53,2.7,0.00995,1e-05,1.36872]
[1777659224132,43.6,78555.36,2.7,0.01,1e-05,1.37422]
[1777659229172,43.6,78542.17,2.7,0.00984,1e-05,1.35535]
[1777659234209,43.6,78540.09,2.7,0.00982,1e-05,1.35239]
[1777659239243,43.6,78538.34,2.7,0.0098,1e-05,1.34991]
[1777659244278,43.6,78538.54,2.7,0.0098,1e-05,1.35019]
[1777659249313,43.6,78543.06,2.7,0.00985,1e-05,1.35661]
[1777659254348,43.6,78541.87,2.7,0.00984,1e-05,1.35492]
[1777659259382,43.6,78536.9,2.7,0.00978,1e-05,1.34786]
[1777659264418,43.6,78526.62,2.7,0.00966,1e-05,1.33336]
[1777659269453,43.6,78523.36,2.7,0.00962,1e-05,1.32879]
[1777659274488,43.6,78520.91,2.7,0.00958,1e-05,1.32345]
[1777659279523,43.6,78524.92,2.7,0.00963,1e-05,1.32906]
[1777659284557,43.6,78523.42,2.7,0.00961,1e-05,1.32696]
[1777659286740,43.6,78522.78,2.7,0.0096,1e-05,1.32606]
[1777659287149,43.6,78523.07,2.7,0.00961,1e-05,1.32647]
[1777659292614,43.6,78521.46,2.7,0.00959,1e-05,1.32422]
[1777659297649,43.6,78521.73,2.7,0.00959,1e-05,1.32459]
[1777659302684,43.6,78525.58,2.7,0.00964,1e-05,1.32998]
[1777659303453,43.6,78525.58,2.7,0.00964,1e-05,1.32998]
[1777659306364,43.6,78537.76,2.7,0.00978,1e-05,1.34714]
[1777659308564,43.6,78538.65,2.7,0.00979,1e-05,1.34841]
[1777659312575,43.6,78540.35,2.7,0.00981,1e-05,1.35082]
[1777659314831,43.6,78551.39,2.7,0.00994,1e-05,1.36656]
[1777659318844,43.6,78545.16,2.7,0.00986,1e-05,1.35766]
[1777659321863,43.6,78545.83,2.7,0.00987,1e-05,1.35861]
[1777659327859,43.6,78548.15,2.7,0.0099,1e-05,1.36193]
[1777659332894,43.6,78550.35,2.7,0.00991,1e-05,1.36312]
[1777659336923,43.6,78565.54,2.7,0.01009,1e-05,1.38498]
[1777659341958,43.6,78569.36,2.7,0.01014,1e-05,1.39052]
[1777659346993,43.6,78569.43,2.7,0.01014,1e-05,1.39063]
[1777659352028,43.6,78573.54,2.7,0.01019,1e-05,1.39661]
[1777659357063,43.6,78565.61,2.7,0.01009,1e-05,1.38508]
[1777659362098,43.6,78556.67,2.7,0.00998,1e-05,1.37218]
[1777659367133,43.6,78552.54,2.7,0.00994,1e-05,1.36625]
[1777659372168,43.6,78543.61,2.7,0.00983,1e-05,1.3535]
[1777659375872,43.6,78544.83,2.7,0.00984,1e-05,1.35524]
[1777659376197,43.6,78531.21,2.7,0.00969,1e-05,1.33596]
[1777659377648,43.6,78531.21,2.7,0.00969,1e-05,1.33596]
[1777659380348,43.6,78525.04,2.7,0.00962,1e-05,1.32731]
[1777659383812,43.6,78516.14,2.7,0.00951,1e-05,1.31489]
[1777659386829,43.6,78517.71,2.7,0.00953,1e-05,1.31708]
[1777659392309,43.6,78524.99,2.7,0.0096,1e-05,1.32532]
[1777659397349,43.6,78517.36,2.7,0.00951,1e-05,1.31468]
[1777659402379,43.6,78519.77,2.7,0.00954,1e-05,1.31803]
[1777659407414,43.6,78520.29,2.7,0.00955,1e-05,1.31876]
[1777659412449,43.6,78517.87,2.7,0.00952,1e-05,1.31539]
[1777659414448,43.6,78517.21,2.7,0.00951,1e-05,1.31447]
[1777659414464,43.6,78496.57,2.7,0.00928,1e-05,1.28606]
[1777659416477,43.6,78479.38,2.7,0.00909,1e-05,1.26277]
[1777659418401,43.6,78476.39,2.7,0.00906,1e-05,1.25876]
[1777659420444,43.6,78475.12,2.7,0.00904,1e-05,1.25706]
[1777659424533,43.6,78489.33,2.7,0.0092,1e-05,1.27621]
[1777659429570,43.6,78505.82,2.7,0.00938,1e-05,1.29873]
[1777659430112,43.6,78505.82,2.7,0.00938,1e-05,1.29873]
[1777659436620,43.6,78509.93,2.7,0.00943,1e-05,1.30439]
[1777659441656,43.6,78510.02,2.7,0.00943,1e-05,1.30452]
[1777659446691,43.6,78507.76,2.7,0.00941,1e-05,1.3014]
[1777659451726,43.6,78507.3,2.7,0.00939,1e-05,1.29888]
[1777659456761,43.6,78513.5,2.7,0.00946,1e-05,1.30743]
[1777659461796,43.6,78513.7,2.7,0.00946,1e-05,1.3077]
[1777659466830,43.6,78520.12,2.7,0.00953,1e-05,1.31661]
[1777659468299,43.6,78520.12,2.7,0.00953,1e-05,1.31661]
[1777659473879,43.6,78521.05,2.7,0.00954,1e-05,1.3179]
[1777659476940,43.6,78520.63,2.7,0.00954,1e-05,1.31732]
[1777659482943,43.6,78523.88,2.7,0.00958,1e-05,1.32185]
[1777659487978,43.6,78523.46,2.7,0.00957,1e-05,1.32126]
[1777659488167,43.6,78523.46,2.7,0.00957,1e-05,1.32126]
[1777659494020,43.6,78522.96,2.7,0.00956,1e-05,1.32057]
[1777659499055,43.6,78525.0,2.7,0.00959,1e-05,1.32341]
[1777659504090,43.6,78524.31,2.7,0.00958,1e-05,1.32245]
[1777659509186,43.6,78523.9,2.7,0.00958,1e-05,1.32188]
[1777659515167,43.6,78523.61,2.7,0.00956,1e-05,1.31956]
[1777659520202,43.6,78521.23,2.7,0.00953,1e-05,1.31624]
[1777659525237,43.6,78514.66,2.7,0.00946,1e-05,1.30713]
[1777659530273,43.6,78517.97,2.7,0.00949,1e-05,1.31172]
[1777659535308,43.6,78523.13,2.7,0.00955,1e-05,1.31889]
[1777659540581,43.6,78523.85,2.7,0.00956,1e-05,1.31989]
[1777659540677,43.6,78540.68,2.7,0.00976,1e-05,1.34352]
[1777659541350,43.6,78554.8,2.7,0.00992,1e-05,1.36361]
[1777659546385,43.6,78563.4,2.7,0.01002,1e-05,1.37597]
[1777659551420,43.6,78555.32,2.7,0.00993,1e-05,1.36436]
[1777659556455,43.6,78557.44,2.7,0.00995,1e-05,1.3674]
[1777659561490,43.6,78552.13,2.7,0.00989,1e-05,1.3598]
[1777659566526,43.6,78570.46,2.7,0.01011,1e-05,1.38618]
[1777659571561,43.6,78568.37,2.7,0.01007,1e-05,1.38117]
[1777659576596,43.6,78566.38,2.7,0.01004,1e-05,1.3783]
[1777659581631,43.6,78563.96,2.7,0.01001,1e-05,1.37481]
[1777659586666,43.6,78565.55,2.7,0.01003,1e-05,1.3771]
[1777659591701,43.6,78567.39,2.7,0.01006,1e-05,1.37976]
[1777659596736,43.6,78568.23,2.7,0.01007,1e-05,1.38097]
[1777659602281,43.6,78565.82,2.7,0.01004,1e-05,1.37749]
[1777659607813,43.6,78573.82,2.7,0.01013,1e-05,1.38907]
[1777659613855,43.6,78573.71,2.7,0.01013,1e-05,1.38891]
[1777659618890,43.6,78569.87,2.7,0.01009,1e-05,1.38334]
[1777659623925,43.6,78570.29,2.7,0.01009,1e-05,1.38395]
[1777659628960,43.6,78585.2,2.7,0.01027,1e-05,1.40569]
[1777659634315,43.6,78590.09,2.7,0.01032,1e-05,1.41087]
[1777659640038,43.6,78582.25,2.7,0.01022,1e-05,1.39937]
[1777659645326,43.6,78580.34,2.7,0.0102,1e-05,1.39658]
[1777659649104,43.6,78597.13,2.7,0.0104,1e-05,1.42126]
[1777659654139,43.6,78594.74,2.7,0.01037,1e-05,1.41773]
[1777659659174,43.6,78594.55,2.7,0.01037,1e-05,1.41745]
[1777659664210,43.6,78590.07,2.7,0.01031,1e-05,1.41084]
[1777659666929,43.6,78590.92,2.7,0.01033,1e-05,1.41209]
[1777659672266,43.6,78591.25,2.7,0.01033,1e-05,1.41258]
[1777659677301,43.6,78591.37,2.7,0.01033,1e-05,1.41276]
[1777659682336,43.6,78591.62,2.7,0.01033,1e-05,1.41313]
[1777659687371,43.6,78591.81,2.7,0.01034,1e-05,1.41341]
[1777659690392,43.6,78577.66,2.7,0.01016,1e-05,1.39267]
[1777659695426,43.6,78575.68,2.7,0.01013,1e-05,1.38781]
[1777659700461,43.6,78574.79,2.7,0.01012,1e-05,1.38652]
[1777659705497,43.6,78575.48,2.7,0.01012,1e-05,1.38752]
[1777659710532,43.6,78573.2,2.7,0.0101,1e-05,1.38421]
[1777659715567,43.6,78565.35,2.7,0.01,1e-05,1.37287]
[1777659720603,43.6,78579.14,2.7,0.01017,1e-05,1.39284]
[1777659725637,43.6,78586.61,2.7,0.01026,1e-05,1.40376]
[1777659730672,43.6,78584.66,2.7,0.01024,1e-05,1.4009]
[1777659735709,43.6,78580.85,2.7,0.01019,1e-05,1.39533]
[1777659740744,43.6,78578.43,2.7,0.01016,1e-05,1.39181]
[1777659745779,43.6,78590.54,2.7,0.01031,1e-05,1.40953]
[1777659750815,43.6,78592.33,2.7,0.01033,1e-05,1.41216]
[1777659755849,43.6,78610.55,2.7,0.01054,1e-05,1.43717]
[1777659760885,43.6,78611.83,2.7,0.01055,1e-05,1.43909]
[1777659765920,43.6,78613.2,2.7,0.01057,1e-05,1.44114]
[1777659770955,43.6,78614.3,2.7,0.01058,1e-05,1.44279]
[1777659775990,43.6,78614.38,2.7,0.01059,1e-05,1.44291]
[1777659781026,43.6,78614.32,2.7,0.01059,1e-05,1.44282]
[1777659786061,43.6,78610.93,2.7,0.01054,1e-05,1.43774]
[1777659791097,43.6,78614.64,2.7,0.01059,1e-05,1.4433]
[1777659796135,43.6,78614.29,2.7,0.01058,1e-05,1.44277]
[1777659801170,43.6,78603.2,2.7,0.01045,1e-05,1.42623]
[1777659806205,43.6,78603.22,2.7,0.01045,1e-05,1.42626]
[1777659811240,43.6,78601.54,2.7,0.01041,1e-05,1.42174]
[1777659816275,43.6,78601.24,2.7,0.01041,1e-05,1.4213]
[1777659821310,43.6,78606.59,2.7,0.01047,1e-05,1.42924]
[1777659826345,43.6,78608.44,2.7,0.0105,1e-05,1.43199]
[1777659831380,43.6,78608.34,2.7,0.0105,1e-05,1.43185]
[1777659836414,43.6,78596.12,2.7,0.01035,1e-05,1.41373]
[1777659840443,43.6,78581.23,2.7,0.01017,1e-05,1.39191]
[1777659845477,43.6,78579.56,2.7,0.01015,1e-05,1.38948]
[1777659850513,43.6,78578.42,2.7,0.01013,1e-05,1.38782]
[1777659855549,43.6,78578.27,2.7,0.01013,1e-05,1.3876]
[1777659860583,43.6,78574.3,2.7,0.01008,1e-05,1.38184]
[1777659865619,43.6,78577.33,2.7,0.01012,1e-05,1.38624]
[1777659870656,43.6,78579.31,2.7,0.01014,1e-05,1.38911]
[1777659875689,43.6,78575.94,2.7,0.01009,1e-05,1.38224]
[1777659880724,43.6,78568.03,2.7,0.00999,1e-05,1.37082]
[1777659885760,43.6,78556.48,2.7,0.00986,1e-05,1.35428]
[1777659890796,43.6,78555.51,2.7,0.00985,1e-05,1.3529]
[1777659895831,43.6,78557.17,2.7,0.00987,1e-05,1.35526]
[1777659900866,43.6,78555.78,2.7,0.00985,1e-05,1.35328]
[1777659905901,43.6,78555.57,2.7,0.00985,1e-05,1.35299]
[1777659910937,43.6,78552.04,2.7,0.00981,1e-05,1.34797]
[1777659912116,43.6,78552.04,2.7,0.00981,1e-05,1.34797]
[1777659912174,43.6,78536.42,2.7,0.00962,1e-05,1.32594]
[1777659913375,43.6,78536.42,2.7,0.00962,1e-05,1.32594]
[1777659916394,43.6,78538.03,2.7,0.00964,1e-05,1.3282]
[1777659917379,43.6,78537.93,2.7,0.00964,1e-05,1.32806]
[1777659921192,43.6,78554.45,2.7,0.00983,1e-05,1.35139]
[1777659924222,43.6,78553.85,2.7,0.00983,1e-05,1.35054]
[1777659930073,43.6,78551.34,2.7,0.0098,1e-05,1.34697]
[1777659935108,43.6,78547.38,2.7,0.00974,1e-05,1.33943]
[1777659940143,43.6,78544.92,2.7,0.00971,1e-05,1.33596]
[1777659945177,43.6,78544.69,2.7,0.00971,1e-05,1.33563]
[1777659950213,43.6,78544.57,2.7,0.0097,1e-05,1.33546]
[1777659955248,43.6,78545.4,2.7,0.00971,1e-05,1.33663]
[1777659960283,43.6,78546.32,2.7,0.00973,1e-05,1.33793]
[1777659965318,43.6,78551.69,2.7,0.00979,1e-05,1.34552]
[1777659970353,43.6,78561.07,2.7,0.0099,1e-05,1.35888]
[1777659975390,43.6,78565.51,2.7,0.00995,1e-05,1.36523]
[1777659980425,43.6,78560.85,2.7,0.00989,1e-05,1.35856]
[1777659985460,43.6,78554.58,2.7,0.00982,1e-05,1.34963]
[1777659990496,43.6,78552.81,2.7,0.0098,1e-05,1.34711]
[1777659995530,43.6,78553.1,2.7,0.00979,1e-05,1.34558]
[1777660000565,43.6,78556.05,2.7,0.00982,1e-05,1.34977]
[1777660005600,43.6,78554.81,2.7,0.00981,1e-05,1.34801]
[1777660010635,43.6,78554.89,2.7,0.00981,1e-05,1.34812]
[1777660015670,43.6,78552.34,2.7,0.00978,1e-05,1.3445]
[1777660020705,43.6,78544.71,2.7,0.00969,1e-05,1.33373]
[1777660025740,43.6,78549.93,2.7,0.00975,1e-05,1.34109]
[1777660030775,43.6,78553.16,2.7,0.00979,1e-05,1.34566]
[1777660035810,43.6,78555.64,2.7,0.00982,1e-05,1.34918]
[1777660040845,43.6,78550.26,2.7,0.00976,1e-05,1.34156]
[1777660045881,43.6,78552.98,2.7,0.00979,1e-05,1.34541]
[1777660050916,43.6,78551.71,2.7,0.00977,1e-05,1.34361]
[1777660056958,43.6,78552.7,2.7,0.00977,1e-05,1.34307]
[1777660061994,43.6,78554.06,2.7,0.00979,1e-05,1.34499]
[1777660067029,43.6,78552.18,2.7,0.00977,1e-05,1.34233]
[1777660072067,43.6,78551.85,2.7,0.00976,1e-05,1.34186]
[1777660077102,43.6,78553.15,2.7,0.00978,1e-05,1.3437]
[1777660082137,43.6,78551.44,2.7,0.00976,1e-05,1.34128]
[1777660087172,43.6,78551.29,2.7,0.00976,1e-05,1.34107]
[1777660092212,43.6,78564.9,2.7,0.00991,1e-05,1.36043]
[1777660097248,43.6,78578.16,2.7,0.01007,1e-05,1.37951]
[1777660102284,43.6,78575.0,2.7,0.01003,1e-05,1.37494]
[1777660107319,43.6,78579.23,2.7,0.01009,1e-05,1.38106]
[1777660112355,43.6,78579.82,2.7,0.01008,1e-05,1.37993]
[1777660117390,43.6,78582.14,2.7,0.01011,1e-05,1.38329]
[1777660122425,43.6,78581.9,2.7,0.0101,1e-05,1.38295]
[1777660127460,43.6,78574.21,2.7,0.01001,1e-05,1.37183]
[1777660132496,43.6,78580.07,2.7,0.01008,1e-05,1.38029]
[1777660136524,43.6,78565.73,2.7,0.00991,1e-05,1.35966]
[1777660141559,43.6,78560.17,2.7,0.00985,1e-05,1.35172]
[1777660146594,43.6,78556.87,2.7,0.00981,1e-05,1.34703]
[1777660151629,43.6,78555.84,2.7,0.00979,1e-05,1.34557]
[1777660156665,43.6,78554.38,2.7,0.00978,1e-05,1.3435]
[1777660161701,43.6,78551.59,2.7,0.00975,1e-05,1.33955]
[1777660166736,43.6,78546.43,2.7,0.00969,1e-05,1.33228]
[1777660171771,43.6,78548.94,2.7,0.0097,1e-05,1.33388]
[1777660176807,43.6,78545.98,2.7,0.00967,1e-05,1.32971]
[1777660182848,43.6,78544.18,2.7,0.00965,1e-05,1.32719]
[1777660188891,43.6,78543.81,2.7,0.00964,1e-05,1.32667]
[1777660191258,43.6,78543.59,2.7,0.00964,1e-05,1.32636]
[1777660197267,43.6,78534.37,2.7,0.00953,1e-05,1.31348]
[1777660198134,43.6,78535.13,2.7,0.00954,1e-05,1.31454]
[1777660199397,43.6,78536.18,2.7,0.00955,1e-05,1.316]
[1777660199477,43.6,78572.51,2.7,0.00998,1e-05,1.36741]
[1777660199927,43.6,78572.51,2.7,0.00998,1e-05,1.36741]
[1777660199970,43.6,78586.37,2.7,0.01014,1e-05,1.38745]
[1777660203055,43.6,78585.72,2.7,0.01013,1e-05,1.3865]
[1777660204595,43.6,78577.9,2.7,0.01004,1e-05,1.37518]
[1777660208214,43.6,78577.26,2.7,0.01003,1e-05,1.37425]
[1777660211238,43.6,78577.6,2.7,0.01004,1e-05,1.37474]
[1777660217093,43.6,78570.43,2.7,0.00995,1e-05,1.36443]
[1777660220114,43.6,78556.45,2.7,0.00979,1e-05,1.34449]
[1777660225149,43.6,78569.48,2.7,0.00994,1e-05,1.36306]
[1777660230184,43.6,78566.82,2.7,0.00991,1e-05,1.35926]
[1777660237233,43.6,78565.95,2.7,0.00989,1e-05,1.35605]
[1777660240257,43.6,78539.61,2.7,0.00958,1e-05,1.31887]
[1777660245292,43.6,78535.31,2.7,0.00953,1e-05,1.31287]
[1777660250327,43.6,78543.76,2.7,0.00963,1e-05,1.32467]
[1777660255362,43.6,78537.81,2.7,0.00956,1e-05,1.31635]
[1777660260397,43.6,78541.0,2.7,0.0096,1e-05,1.32081]
[1777660260966,43.6,78541.0,2.7,0.0096,1e-05,1.32081]
[1777660262774,43.6,78540.12,2.7,0.00959,1e-05,1.31958]
[1777660262854,43.6,78558.3,2.7,0.0098,1e-05,1.34517]
[1777660264208,43.6,78564.4,2.7,0.00987,1e-05,1.35384]
[1777660267229,43.6,78570.55,2.7,0.00994,1e-05,1.36263]
[1777660272246,43.6,78571.31,2.7,0.00995,1e-05,1.36372]
[1777660277517,43.6,78568.64,2.7,0.00992,1e-05,1.3599]
[1777660280538,43.6,78547.81,2.7,0.00967,1e-05,1.33035]
[1777660285573,43.6,78551.0,2.7,0.00971,1e-05,1.33484]
[1777660290609,43.6,78554.48,2.7,0.00975,1e-05,1.33976]
[1777660295646,43.6,78549.29,2.7,0.00968,1e-05,1.3305]
[1777660297671,43.6,78530.23,2.7,0.00946,1e-05,1.30392]
[1777660302706,43.6,78533.9,2.7,0.0095,1e-05,1.309]
[1777660307743,43.6,78523.07,2.7,0.00938,1e-05,1.29404]
[1777660309757,43.6,78507.25,2.7,0.0092,1e-05,1.27244]
[1777660314791,43.6,78497.17,2.7,0.00909,1e-05,1.25883]
[1777660319827,43.6,78499.67,2.7,0.00912,1e-05,1.26219]
[1777660324862,43.6,78495.52,2.7,0.00907,1e-05,1.25661]
[1777660328889,43.6,78481.08,2.7,0.00892,1e-05,1.23735]
[1777660333925,43.6,78492.15,2.7,0.00904,1e-05,1.25209]
[1777660338960,43.6,78491.38,2.7,0.00903,1e-05,1.25106]
[1777660343995,43.6,78494.1,2.7,0.00906,1e-05,1.25471]
[1777660349033,43.6,78496.03,2.7,0.00908,1e-05,1.2573]
[1777660354068,43.6,78495.37,2.7,0.00906,1e-05,1.25455]
[1777660359108,43.6,78514.05,2.7,0.00926,1e-05,1.2798]
[1777660364143,43.6,78510.77,2.7,0.00923,1e-05,1.27534]
[1777660369178,43.6,78512.76,2.7,0.00925,1e-05,1.27805]
[1777660374213,43.6,78511.64,2.7,0.00924,1e-05,1.27652]
[1777660379249,43.6,78512.77,2.7,0.00925,1e-05,1.27806]
[1777660384284,43.6,78505.17,2.7,0.00917,1e-05,1.26775]
[1777660389319,43.6,78500.59,2.7,0.00912,1e-05,1.26157]
[1777660394354,43.6,78499.77,2.7,0.00911,1e-05,1.26046]
[1777660399389,43.6,78505.5,2.7,0.00917,1e-05,1.2682]
[1777660404424,43.6,78515.76,2.7,0.00928,1e-05,1.28214]
[1777660409459,43.6,78527.0,2.7,0.00941,1e-05,1.29755]
[1777660414494,43.6,78533.74,2.7,0.00947,1e-05,1.30496]
[1777660421209,43.6,78539.83,2.7,0.00954,1e-05,1.31341]
[1777660424565,43.6,78534.88,2.7,0.00949,1e-05,1.30654]
[1777660429600,43.6,78534.6,2.7,0.00948,1e-05,1.30615]
[1777660433628,43.6,78521.11,2.7,0.00933,1e-05,1.28756]
[1777660438663,43.6,78522.75,2.7,0.00935,1e-05,1.28981]
[1777660443698,43.6,78527.97,2.7,0.00941,1e-05,1.29699]
[1777660448733,43.6,78530.33,2.7,0.00943,1e-05,1.30024]
[1777660453768,43.6,78534.53,2.7,0.00948,1e-05,1.30605]
[1777660458803,43.6,78535.48,2.7,0.00949,1e-05,1.30737]
[1777660463838,43.6,78534.61,2.7,0.00948,1e-05,1.30616]
[1777660469176,43.6,78534.89,2.7,0.00949,1e-05,1.30655]
[1777660469880,43.6,78534.03,2.7,0.00948,1e-05,1.30536]
[1777660474915,43.6,78543.13,2.7,0.00957,1e-05,1.31609]
[1777660478945,43.6,78558.04,2.7,0.00974,1e-05,1.33702]
[1777660479188,43.6,78558.04,2.7,0.00974,1e-05,1.33702]
[1777660479972,43.6,78559.71,2.7,0.00976,1e-05,1.33938]
[1777660485008,43.6,78557.5,2.7,0.00973,1e-05,1.33625]
[1777660490038,43.6,78553.45,2.7,0.00968,1e-05,1.33054]
[1777660495073,43.6,78549.98,2.7,0.00964,1e-05,1.32567]
[1777660498094,43.6,78531.68,2.7,0.00944,1e-05,1.3002]
[1777660503129,43.6,78530.45,2.7,0.00942,1e-05,1.2985]
[1777660508164,43.6,78530.24,2.7,0.00942,1e-05,1.29821]
[1777660514206,43.6,78523.11,2.7,0.00934,1e-05,1.28841]
[1777660516219,43.6,78507.39,2.7,0.00916,1e-05,1.26701]
[1777660517066,43.6,78507.39,2.7,0.00916,1e-05,1.26701]
[1777660517228,43.6,78485.84,2.7,0.00893,1e-05,1.23814]
[1777660518644,43.6,78485.84,2.7,0.00893,1e-05,1.23814]
[1777660521672,43.6,78481.48,2.7,0.00888,1e-05,1.23237]
[1777660527298,43.6,78471.77,2.7,0.00878,1e-05,1.21958]
[1777660532337,43.6,78482.64,2.7,0.00888,1e-05,1.23206]
[1777660537371,43.6,78485.64,2.7,0.00891,1e-05,1.23604]
[1777660542413,43.6,78482.81,2.7,0.00888,1e-05,1.23229]
[1777660547448,43.6,78484.11,2.7,0.0089,1e-05,1.23401]
[1777660552483,43.6,78486.79,2.7,0.00893,1e-05,1.23756]
[1777660557518,43.6,78482.29,2.7,0.00888,1e-05,1.2316]
[1777660562553,43.6,78470.31,2.7,0.00875,1e-05,1.21585]
[1777660567591,43.6,78466.92,2.7,0.00871,1e-05,1.21143]
[1777660572626,43.6,78474.33,2.7,0.00879,1e-05,1.22112]
[1777660577661,43.6,78480.66,2.7,0.00886,1e-05,1.22945]
[1777660583702,43.6,78480.13,2.7,0.00885,1e-05,1.22875]
[1777660588738,43.6,78481.32,2.7,0.00887,1e-05,1.23032]
[1777660592766,43.6,78496.96,2.7,0.00902,1e-05,1.24926]
[1777660597801,43.6,78510.43,2.7,0.00917,1e-05,1.26738]
[1777660602836,43.6,78515.36,2.7,0.00923,1e-05,1.27406]
[1777660607871,43.6,78514.65,2.7,0.00922,1e-05,1.2731]
[1777660612929,43.6,78518.75,2.7,0.00926,1e-05,1.27867]
[1777660617964,43.6,78522.96,2.7,0.00931,1e-05,1.28442]
[1777660622999,43.6,78523.9,2.7,0.00932,1e-05,1.28571]
[1777660628036,43.6,78521.49,2.7,0.00929,1e-05,1.28241]
[1777660633071,43.6,78524.05,2.7,0.00932,1e-05,1.28591]
[1777660638105,43.6,78520.08,2.7,0.00928,1e-05,1.28049]
[1777660643141,43.6,78520.21,2.7,0.00928,1e-05,1.28066]
[1777660648176,43.6,78519.88,2.7,0.00928,1e-05,1.28021]
[1777660653211,43.6,78521.43,2.7,0.00928,1e-05,1.28044]
[1777660658246,43.6,78521.0,2.7,0.00928,1e-05,1.27986]
[1777660663280,43.6,78526.65,2.7,0.00934,1e-05,1.28758]
[1777660668316,43.6,78521.14,2.7,0.00928,1e-05,1.28005]
[1777660673351,43.6,78514.77,2.7,0.00921,1e-05,1.27138]
[1777660678386,43.6,78513.99,2.7,0.0092,1e-05,1.27032]
[1777660683421,43.6,78515.13,2.7,0.00921,1e-05,1.27187]
[1777660688456,43.6,78517.97,2.7,0.00924,1e-05,1.27573]
[1777660693491,43.6,78516.53,2.7,0.00923,1e-05,1.27377]
[1777660698527,43.6,78516.21,2.7,0.00922,1e-05,1.27334]
[1777660703562,43.6,78515.59,2.7,0.00922,1e-05,1.27249]
[1777660705578,43.6,78529.69,2.7,0.00937,1e-05,1.29175]
[1777660710613,43.6,78538.85,2.7,0.00948,1e-05,1.30439]
[1777660715649,43.6,78534.39,2.7,0.00941,1e-05,1.29632]
[1777660721692,43.6,78533.88,2.7,0.00941,1e-05,1.29562]
[1777660726726,43.6,78532.89,2.7,0.0094,1e-05,1.29425]
[1777660732768,43.6,78532.13,2.7,0.00939,1e-05,1.29321]
[1777660737806,43.6,78531.66,2.7,0.00938,1e-05,1.29256]
[1777660739820,43.6,78517.66,2.7,0.00923,1e-05,1.27342]
[1777660744855,43.6,78513.3,2.7,0.00918,1e-05,1.26751]
[1777660749890,43.6,78513.47,2.7,0.00918,1e-05,1.26774]
[1777660754925,43.6,78512.68,2.7,0.00917,1e-05,1.26667]
[1777660759960,43.6,78511.63,2.7,0.00916,1e-05,1.26525]
[1777660764995,43.6,78508.63,2.7,0.00913,1e-05,1.2612]
[1777660770030,43.6,78507.47,2.7,0.00911,1e-05,1.25964]
[1777660775065,43.6,78504.49,2.7,0.00907,1e-05,1.25377]
[1777660781107,43.6,78500.18,2.7,0.00902,1e-05,1.248]
[1777660786142,43.6,78499.07,2.7,0.00901,1e-05,1.24652]
[1777660790031,43.6,78499.36,2.7,0.00901,1e-05,1.2469]
[1777660793478,43.6,78515.86,2.7,0.00919,1e-05,1.2691]
[1777660796135,43.6,78517.92,2.7,0.00921,1e-05,1.2719]
[1777660799697,43.6,78518.7,2.7,0.00922,1e-05,1.27296]
[1777660802717,43.6,78518.3,2.7,0.00922,1e-05,1.27241]
[1777660808297,43.6,78518.03,2.7,0.00922,1e-05,1.27205]
[1777660811317,43.6,78502.81,2.7,0.00905,1e-05,1.25152]
[1777660816353,43.6,78503.02,2.7,0.00905,1e-05,1.2518]
[1777660821388,43.6,78494.16,2.7,0.00895,1e-05,1.23997]
[1777660826423,43.6,78493.79,2.7,0.00895,1e-05,1.23948]
[1777660831458,43.6,78494.67,2.7,0.00895,1e-05,1.2388]
[1777660836493,43.6,78495.08,2.7,0.00895,1e-05,1.23935]
[1777660841528,43.6,78494.85,2.7,0.00895,1e-05,1.23904]
[1777660846568,43.6,78477.73,2.7,0.00876,1e-05,1.21646]
[1777660851604,43.6,78466.87,2.7,0.00865,1e-05,1.20231]
[1777660856639,43.6,78467.93,2.7,0.00866,1e-05,1.20368]
[1777660861675,43.6,78462.34,2.7,0.0086,1e-05,1.19644]
[1777660863689,43.6,78446.45,2.7,0.00844,1e-05,1.17606]
[1777660868724,43.6,78445.06,2.7,0.00842,1e-05,1.17429]
[1777660874771,43.6,78447.76,2.7,0.00845,1e-05,1.17773]
[1777660879806,43.6,78453.56,2.7,0.00851,1e-05,1.18514]
[1777660884841,43.6,78452.26,2.7,0.0085,1e-05,1.18348]
[1777660889876,43.6,78451.02,2.7,0.00848,1e-05,1.18189]
[1777660894911,43.6,78454.63,2.7,0.00851,1e-05,1.18473]
[1777660899948,43.6,78454.32,2.7,0.00851,1e-05,1.18433]
[1777660904982,43.6,78460.07,2.7,0.00857,1e-05,1.19172]
[1777660910022,43.6,78464.82,2.7,0.00862,1e-05,1.19785]
[1777660915057,43.6,78474.46,2.7,0.00872,1e-05,1.21037]
[1777660920093,43.6,78463.15,2.7,0.0086,1e-05,1.19569]
[1777660925128,43.6,78459.0,2.7,0.00856,1e-05,1.19034]
[1777660930163,43.6,78455.57,2.7,0.00852,1e-05,1.18593]
[1777660933184,43.6,78441.59,2.7,0.00838,1e-05,1.16811]
[1777660938219,43.6,78436.81,2.7,0.00833,1e-05,1.16207]
[1777660943254,43.6,78440.74,2.7,0.00837,1e-05,1.16703]
[1777660948289,43.6,78439.95,2.7,0.00836,1e-05,1.16603]
[1777660953324,43.6,78442.87,2.7,0.00838,1e-05,1.16796]
[1777660958366,43.6,78444.91,2.7,0.0084,1e-05,1.17055]
[1777660963397,43.6,78446.22,2.7,0.00841,1e-05,1.17221]
[1777660968432,43.6,78446.6,2.7,0.00841,1e-05,1.17269]
[1777660973467,43.6,78440.69,2.7,0.00835,1e-05,1.1652]
[1777660978502,43.6,78437.87,2.7,0.00833,1e-05,1.16164]
[1777660980516,43.6,78420.18,2.7,0.00815,1e-05,1.1395]
[1777660985550,43.6,78424.56,2.7,0.00819,1e-05,1.14495]
[1777660990586,43.6,78429.4,2.7,0.00824,1e-05,1.15099]
[1777660995621,43.6,78435.67,2.7,0.0083,1e-05,1.15887]
[1777661000657,43.6,78427.0,2.7,0.00822,1e-05,1.14799]
[1777661005692,43.6,78420.3,2.7,0.00815,1e-05,1.13965]
[1777661010727,43.6,78417.68,2.7,0.00812,1e-05,1.1364]
[1777661015762,43.6,78418.23,2.7,0.00812,1e-05,1.13534]
[1777661020797,43.6,78418.82,2.7,0.00812,1e-05,1.13607]
[1777661025833,43.6,78419.85,2.7,0.00813,1e-05,1.13735]
[1777661030868,43.6,78429.71,2.7,0.00823,1e-05,1.14963]
[1777661035903,43.6,78427.24,2.7,0.00821,1e-05,1.14654]
[1777661040938,43.6,78421.79,2.7,0.00815,1e-05,1.13975]
[1777661045973,43.6,78423.35,2.7,0.00817,1e-05,1.14169]
[1777661051008,43.6,78424.09,2.7,0.00817,1e-05,1.14261]
[1777661056043,43.6,78429.69,2.7,0.00823,1e-05,1.1496]
[1777661061078,43.6,78429.86,2.7,0.00823,1e-05,1.14982]
[1777661067119,43.6,78427.44,2.7,0.00821,1e-05,1.14679]
[1777661072155,43.6,78428.77,2.7,0.00821,1e-05,1.1467]
[1777661077189,43.6,78429.2,2.7,0.00821,1e-05,1.14724]
[1777661082225,43.6,78428.69,2.7,0.00821,1e-05,1.1466]
[1777661087259,43.6,78428.46,2.7,0.00821,1e-05,1.14631]
[1777661092294,43.6,78428.52,2.7,0.00821,1e-05,1.14639]
[1777661097331,43.6,78428.96,2.7,0.00821,1e-05,1.14694]
[1777661100721,43.6,78429.04,2.7,0.00821,1e-05,1.14704]
[1777661101711,43.6,78428.84,2.7,0.00821,1e-05,1.14679]
[1777661107401,43.6,78427.01,2.7,0.00819,1e-05,1.1445]
[1777661109415,43.6,78411.33,2.7,0.00804,1e-05,1.12509]
[1777661114450,43.6,78400.04,2.7,0.00792,1e-05,1.11129]
[1777661119485,43.6,78395.99,2.7,0.00788,1e-05,1.10637]
[1777661121499,43.6,78409.41,2.7,0.00802,1e-05,1.12274]
[1777661126534,43.6,78413.35,2.7,0.00805,1e-05,1.12758]
[1777661131569,43.6,78413.16,2.7,0.00804,1e-05,1.12562]
[1777661136604,43.6,78413.86,2.7,0.00805,1e-05,1.12648]
[1777661141639,43.6,78418.94,2.7,0.0081,1e-05,1.13274]
[1777661146674,43.6,78417.77,2.7,0.00809,1e-05,1.1313]
[1777661151709,43.6,78415.02,2.7,0.00806,1e-05,1.12791]
[1777661156744,43.6,78416.49,2.7,0.00807,1e-05,1.12972]
[1777661161780,43.6,78413.63,2.7,0.00805,1e-05,1.12619]
[1777661166814,43.6,78407.36,2.7,0.00798,1e-05,1.1185]
[1777661171849,43.6,78408.26,2.7,0.00799,1e-05,1.1196]
[1777661176884,43.6,78410.22,2.7,0.00801,1e-05,1.122]
[1777661181919,43.6,78414.4,2.7,0.00805,1e-05,1.12714]
[1777661186954,43.6,78411.4,2.7,0.00802,1e-05,1.12345]
[1777661191989,43.6,78409.5,2.7,0.00799,1e-05,1.1194]
[1777661197025,43.6,78408.11,2.7,0.00798,1e-05,1.1177]
[1777661202060,43.6,78409.62,2.7,0.00799,1e-05,1.11955]
[1777661207095,43.6,78411.81,2.7,0.00802,1e-05,1.12223]
[1777661212136,43.6,78417.64,2.7,0.00807,1e-05,1.1294]
[1777661214283,43.6,78417.7,2.7,0.00807,1e-05,1.12948]
[1777661216547,43.6,78436.1,2.7,0.00826,1e-05,1.15236]
[1777661219568,43.6,78437.7,2.7,0.00827,1e-05,1.15437]
[1777661225226,43.6,78437.94,2.7,0.00828,1e-05,1.15467]
[1777661230262,43.6,78438.71,2.7,0.00828,1e-05,1.15564]
[1777661236306,43.6,78439.25,2.7,0.00829,1e-05,1.15632]
[1777661241341,43.6,78438.37,2.7,0.00828,1e-05,1.15521]
[1777661246376,43.6,78436.78,2.7,0.00827,1e-05,1.15322]
[1777661251411,43.6,78437.66,2.7,0.00826,1e-05,1.15256]
[1777661256446,43.6,78439.74,2.7,0.00828,1e-05,1.15517]
[1777661261480,43.6,78433.92,2.7,0.00822,1e-05,1.14788]
[1777661266516,43.6,78435.94,2.7,0.00824,1e-05,1.1504]
[1777661271551,43.6,78438.77,2.7,0.00827,1e-05,1.15395]
[1777661276586,43.6,78440.35,2.7,0.00829,1e-05,1.15594]
[1777661281621,43.6,78442.86,2.7,0.00831,1e-05,1.1591]
[1777661287663,43.6,78444.15,2.7,0.00833,1e-05,1.16073]
[1777661292698,43.6,78444.66,2.7,0.00833,1e-05,1.16137]
[1777661297733,43.6,78437.5,2.7,0.00826,1e-05,1.15236]
[1777661302768,43.6,78433.5,2.7,0.00822,1e-05,1.14735]
[1777661307803,43.6,78433.16,2.7,0.00822,1e-05,1.14693]
[1777661312838,43.6,78433.5,2.7,0.00821,1e-05,1.1456]
[1777661317873,43.6,78432.6,2.7,0.0082,1e-05,1.14448]
[1777661322908,43.6,78436.57,2.7,0.00824,1e-05,1.14944]
[1777661327943,43.6,78434.38,2.7,0.00822,1e-05,1.1467]
[1777661332978,43.6,78434.29,2.7,0.00822,1e-05,1.14659]
[1777661338012,43.6,78435.16,2.7,0.00822,1e-05,1.14767]
[1777661343047,43.6,78439.45,2.7,0.00827,1e-05,1.15305]
[1777661348082,43.6,78440.04,2.7,0.00827,1e-05,1.15379]
[1777661353118,43.6,78439.73,2.7,0.00827,1e-05,1.1534]
[1777661358153,43.6,78435.09,2.7,0.00822,1e-05,1.14758]
[1777661363188,43.6,78447.7,2.7,0.00835,1e-05,1.16344]
[1777661368223,43.6,78451.61,2.7,0.00839,1e-05,1.16839]
[1777661373258,43.6,78453.36,2.7,0.0084,1e-05,1.16883]
[1777661378293,43.6,78453.64,2.7,0.0084,1e-05,1.16919]
[1777661383332,43.6,78453.81,2.7,0.0084,1e-05,1.1694]
[1777661388370,43.6,78465.45,2.7,0.00852,1e-05,1.18426]
[1777661393407,43.6,78472.89,2.7,0.0086,1e-05,1.19384]
[1777661397435,43.6,78487.78,2.7,0.00876,1e-05,1.2132]
[1777661400778,43.6,78487.61,2.7,0.00876,1e-05,1.21297]
[1777661401463,43.6,78506.35,2.7,0.00896,1e-05,1.23769]
[1777661403477,43.6,78491.89,2.7,0.0088,1e-05,1.21858]
[1777661404612,43.6,78491.89,2.7,0.0088,1e-05,1.21858]
[1777661407614,43.6,78484.09,2.7,0.00872,1e-05,1.20837]
[1777661413548,43.6,78480.79,2.7,0.00868,1e-05,1.20408]
[1777661418583,43.6,78484.06,2.7,0.00872,1e-05,1.20834]
[1777661423618,43.6,78485.49,2.7,0.00873,1e-05,1.2102]
[1777661428653,43.6,78485.36,2.7,0.00873,1e-05,1.21003]
[1777661433688,43.6,78482.41,2.7,0.00869,1e-05,1.20437]
[1777661439730,43.6,78481.67,2.7,0.00868,1e-05,1.20341]
[1777661444766,43.6,78481.56,2.7,0.00868,1e-05,1.20326]
[1777661451815,43.6,78477.38,2.7,0.00863,1e-05,1.19784]
[1777661456850,43.6,78482.78,2.7,0.00869,1e-05,1.20485]
[1777661461886,43.6,78489.1,2.7,0.00876,1e-05,1.2131]
[1777661466921,43.6,78489.1,2.7,0.00876,1e-05,1.2131]
[1777661471956,43.6,78486.47,2.7,0.00873,1e-05,1.20966]
[1777661477998,43.6,78486.79,2.7,0.00873,1e-05,1.21008]
[1777661483033,43.6,78488.24,2.7,0.00875,1e-05,1.21197]
[1777661488071,43.6,78486.28,2.7,0.00873,1e-05,1.20941]
[1777661490083,43.6,78472.8,2.7,0.00859,1e-05,1.19192]
[1777661495117,43.6,78467.16,2.7,0.00851,1e-05,1.18287]
[1777661500153,43.6,78465.85,2.7,0.0085,1e-05,1.18119]
[1777661505188,43.6,78465.06,2.7,0.00849,1e-05,1.18018]
[1777661510223,43.6,78466.78,2.7,0.00851,1e-05,1.18238]
[1777661515258,43.6,78461.37,2.7,0.00845,1e-05,1.17546]
[1777661520293,43.6,78451.99,2.7,0.00836,1e-05,1.16355]
[1777661525328,43.6,78448.4,2.7,0.00832,1e-05,1.15901]
[1777661530363,43.6,78447.4,2.7,0.00831,1e-05,1.15775]
[1777661535398,43.6,78446.63,2.7,0.0083,1e-05,1.15678]
[1777661540433,43.6,78446.55,2.7,0.0083,1e-05,1.15668]
[1777661545467,43.6,78446.63,2.7,0.0083,1e-05,1.15678]
[1777661550973,43.6,78446.74,2.7,0.0083,1e-05,1.15692]
[1777661556550,43.6,78437.52,2.7,0.0082,1e-05,1.1436]
[1777661561585,43.6,78437.1,2.7,0.00819,1e-05,1.14308]
[1777661566620,43.6,78437.1,2.7,0.00819,1e-05,1.14308]
[1777661571658,43.6,78437.8,2.7,0.0082,1e-05,1.14395]
[1777661576693,43.6,78437.21,2.7,0.0082,1e-05,1.14322]
[1777661581728,43.6,78436.34,2.7,0.00819,1e-05,1.14213]
[1777661586763,43.6,78437.0,2.7,0.00819,1e-05,1.14296]
[1777661591798,43.6,78421.79,2.7,0.00804,1e-05,1.12412]
[1777661596833,43.6,78421.82,2.7,0.00804,1e-05,1.12416]
[1777661601868,43.6,78424.7,2.7,0.00807,1e-05,1.1277]
[1777661606903,43.6,78426.4,2.7,0.00809,1e-05,1.1298]
[1777661611937,43.6,78421.16,2.7,0.00802,1e-05,1.12161]
[1777661616973,43.6,78421.54,2.7,0.00803,1e-05,1.12208]
[1777661622008,43.6,78421.53,2.7,0.00803,1e-05,1.12207]
[1777661627043,43.6,78423.2,2.7,0.00804,1e-05,1.12412]
[1777661632077,43.6,78427.03,2.7,0.00808,1e-05,1.12884]
[1777661637112,43.6,78425.23,2.7,0.00806,1e-05,1.12662]
[1777661642148,43.6,78424.55,2.7,0.00806,1e-05,1.12578]
[1777661648189,43.6,78423.88,2.7,0.00805,1e-05,1.12496]
[1777661653225,43.6,78424.55,2.7,0.00806,1e-05,1.12578]
[1777661658295,43.6,78424.65,2.7,0.00806,1e-05,1.12591]
[1777661663330,43.6,78424.94,2.7,0.00806,1e-05,1.12626]
[1777661668365,43.6,78425.02,2.7,0.00806,1e-05,1.12636]
[1777661673403,43.6,78426.31,2.7,0.00806,1e-05,1.12622]
[1777661678438,43.6,78428.22,2.7,0.00808,1e-05,1.12857]
[1777661683474,43.6,78428.05,2.7,0.00808,1e-05,1.12836]
[1777661688512,43.6,78424.45,2.7,0.00804,1e-05,1.12393]
[1777661693547,43.6,78424.26,2.7,0.00804,1e-05,1.12369]
[1777661698582,43.6,78424.58,2.7,0.00805,1e-05,1.12409]
[1777661703617,43.6,78432.27,2.7,0.00812,1e-05,1.13358]
[1777661708652,43.6,78432.83,2.7,0.00813,1e-05,1.13427]
[1777661713687,43.6,78432.8,2.7,0.00813,1e-05,1.13424]
[1777661718722,43.6,78431.85,2.7,0.00812,1e-05,1.13306]
[1777661723757,43.6,78431.22,2.7,0.00811,1e-05,1.13228]
[1777661728792,43.6,78430.04,2.7,0.0081,1e-05,1.13082]
[1777661732822,43.6,78431.87,2.7,0.00811,1e-05,1.13134]
[1777661734836,43.6,78431.9,2.7,0.00811,1e-05,1.13138]
[1777661742892,43.6,78431.94,2.7,0.00811,1e-05,1.13143]
[1777661748934,43.6,78434.14,2.7,0.00813,1e-05,1.13415]
[1777661753969,43.6,78442.77,2.7,0.00822,1e-05,1.14489]
[1777661759003,43.6,78445.68,2.7,0.00824,1e-05,1.14853]
[1777661764040,43.6,78446.01,2.7,0.00825,1e-05,1.14895]
[1777661769077,43.6,78446.6,2.7,0.00825,1e-05,1.14969]
[1777661774112,43.6,78442.87,2.7,0.00822,1e-05,1.14502]
[1777661779147,43.6,78436.83,2.7,0.00816,1e-05,1.13749]
[1777661784182,43.6,78437.76,2.7,0.00817,1e-05,1.13865]
[1777661789217,43.6,78430.29,2.7,0.00809,1e-05,1.12939]
[1777661794252,43.6,78431.06,2.7,0.00809,1e-05,1.1286]
[1777661798280,43.6,78416.25,2.7,0.00794,1e-05,1.11043]
[1777661803315,43.6,78414.88,2.7,0.00793,1e-05,1.10876]
[1777661807352,43.6,78397.68,2.7,0.00776,1e-05,1.08799]
[1777661808467,43.6,78383.33,2.7,0.00762,1e-05,1.07091]
[1777661814401,43.6,78379.07,2.7,0.00758,1e-05,1.06588]
[1777661819436,43.6,78379.66,2.7,0.00759,1e-05,1.06657]
[1777661824471,43.6,78373.22,2.7,0.00753,1e-05,1.05901]
[1777661829507,43.6,78374.48,2.7,0.00754,1e-05,1.06048]
[1777661834542,43.6,78380.1,2.7,0.00759,1e-05,1.06709]
[1777661839577,43.6,78379.1,2.7,0.00758,1e-05,1.06591]
[1777661845619,43.6,78377.62,2.7,0.00757,1e-05,1.06417]
[1777661850654,43.6,78389.05,2.7,0.00768,1e-05,1.07769]
[1777661855690,43.6,78390.66,2.7,0.00768,1e-05,1.07792]
[1777661860724,43.6,78390.9,2.7,0.00768,1e-05,1.07821]
[1777661865760,43.6,78390.74,2.7,0.00768,1e-05,1.07802]
[1777661870795,43.6,78391.25,2.7,0.00769,1e-05,1.07862]
[1777661875830,43.6,78392.11,2.7,0.00769,1e-05,1.07965]
[1777661880866,43.6,78389.88,2.7,0.00767,1e-05,1.077]
[1777661885900,43.6,78387.56,2.7,0.00765,1e-05,1.07424]
[1777661890935,43.6,78390.66,2.7,0.00768,1e-05,1.07792]
[1777661895970,43.6,78389.82,2.7,0.00767,1e-05,1.07692]
[1777661901007,43.6,78393.06,2.7,0.0077,1e-05,1.08078]
[1777661906042,43.6,78400.02,2.7,0.00777,1e-05,1.0891]
[1777661911077,43.6,78399.04,2.7,0.00775,1e-05,1.08623]
[1777661916112,43.6,78398.43,2.7,0.00774,1e-05,1.0855]
[1777661921147,43.6,78398.52,2.7,0.00774,1e-05,1.08561]
[1777661926182,43.6,78398.65,2.7,0.00775,1e-05,1.08577]
[1777661931217,43.6,78403.74,2.7,0.00779,1e-05,1.09187]
[1777661937258,43.6,78403.77,2.7,0.00779,1e-05,1.09191]
[1777661942295,43.6,78400.22,2.7,0.00776,1e-05,1.08765]
[1777661947330,43.6,78407.66,2.7,0.00783,1e-05,1.09659]
[1777661953372,43.6,78409.75,2.7,0.00785,1e-05,1.09912]
[1777661958407,43.6,78409.27,2.7,0.00785,1e-05,1.09854]
[1777661963442,43.6,78422.57,2.7,0.00798,1e-05,1.1147]
[1777661968477,43.6,78422.14,2.7,0.00797,1e-05,1.11418]
[1777661973512,43.6,78426.25,2.7,0.008,1e-05,1.11748]
[1777661978547,43.6,78427.21,2.7,0.00801,1e-05,1.11866]
[1777661983581,43.6,78425.62,2.7,0.008,1e-05,1.11671]
[1777661988617,43.6,78426.24,2.7,0.008,1e-05,1.11747]
[1777661993652,43.6,78423.66,2.7,0.00798,1e-05,1.11431]
[1777661998687,43.6,78424.12,2.7,0.00798,1e-05,1.11487]
[1777662001710,43.6,78444.71,2.7,0.00819,1e-05,1.14029]
[1777662006745,43.6,78444.88,2.7,0.00819,1e-05,1.1405]
[1777662011780,43.6,78445.06,2.7,0.00819,1e-05,1.14073]
[1777662016815,43.6,78444.85,2.7,0.00819,1e-05,1.14047]
[1777662021850,43.6,78443.44,2.7,0.00817,1e-05,1.13871]
[1777662025878,43.6,78427.37,2.7,0.00801,1e-05,1.11885]
[1777662030913,43.6,78419.62,2.7,0.00794,1e-05,1.10938]
[1777662035951,43.6,78420.26,2.7,0.00793,1e-05,1.10844]
[1777662040984,43.6,78428.04,2.7,0.00801,1e-05,1.11795]
[1777662046021,43.6,78424.77,2.7,0.00798,1e-05,1.11394]
[1777662051057,43.6,78423.43,2.7,0.00796,1e-05,1.1123]
[1777662056092,43.6,78424.23,2.7,0.00797,1e-05,1.11328]
[1777662061127,43.6,78424.99,2.7,0.00798,1e-05,1.11421]
[1777662066162,43.6,78432.76,2.7,0.00805,1e-05,1.12374]
[1777662071197,43.6,78433.26,2.7,0.00806,1e-05,1.12436]
[1777662076235,43.6,78435.67,2.7,0.00808,1e-05,1.12733]
[1777662081268,43.6,78435.86,2.7,0.00809,1e-05,1.12757]
[1777662086303,43.6,78429.05,2.7,0.00802,1e-05,1.11918]
[1777662091338,43.6,78432.55,2.7,0.00804,1e-05,1.12175]
[1777662096373,43.6,78431.97,2.7,0.00803,1e-05,1.12104]
[1777662101408,43.6,78431.71,2.7,0.00803,1e-05,1.12072]
[1777662106443,43.6,78423.09,2.7,0.00795,1e-05,1.11017]
[1777662111478,43.6,78418.91,2.7,0.00791,1e-05,1.10508]
[1777662116513,43.6,78419.24,2.7,0.00791,1e-05,1.10548]
[1777662121548,43.6,78415.76,2.7,0.00788,1e-05,1.10126]
[1777662126583,43.6,78409.4,2.7,0.00781,1e-05,1.09358]
[1777662131617,43.6,78417.99,2.7,0.0079,1e-05,1.10396]
[1777662136653,43.6,78421.96,2.7,0.00794,1e-05,1.10879]
[1777662141688,43.6,78422.32,2.7,0.00794,1e-05,1.10923]
[1777662146723,43.6,78435.4,2.7,0.00807,1e-05,1.12526]
[1777662151758,43.6,78435.99,2.7,0.00806,1e-05,1.12425]
[1777662153776,43.6,78449.8,2.7,0.0082,1e-05,1.14137]
[1777662158810,43.6,78457.92,2.7,0.00828,1e-05,1.15154]
[1777662161831,43.6,78472.33,2.7,0.00843,1e-05,1.16976]
[1777662165859,43.6,78488.35,2.7,0.0086,1e-05,1.1903]
[1777662170894,43.6,78480.44,2.7,0.00851,1e-05,1.18012]
[1777662175929,43.6,78479.53,2.7,0.00851,1e-05,1.17896]
[1777662180964,43.6,78470.92,2.7,0.00842,1e-05,1.16797]
[1777662185999,43.6,78471.93,2.7,0.00843,1e-05,1.16925]
[1777662191034,43.6,78470.87,2.7,0.00842,1e-05,1.16791]
[1777662196069,43.6,78464.9,2.7,0.00835,1e-05,1.16034]
[1777662202111,43.6,78466.39,2.7,0.00837,1e-05,1.16222]
[1777662207146,43.6,78465.49,2.7,0.00836,1e-05,1.16108]
[1777662212181,43.6,78457.87,2.7,0.00827,1e-05,1.14971]
[1777662213188,43.6,78444.37,2.7,0.00813,1e-05,1.13286]
[1777662218225,43.6,78434.56,2.7,0.00804,1e-05,1.12075]
[1777662223260,43.6,78434.31,2.7,0.00803,1e-05,1.12044]
[1777662228295,43.6,78434.68,2.7,0.00804,1e-05,1.1209]
[1777662233330,43.6,78434.99,2.7,0.00804,1e-05,1.12128]
[1777662238373,43.6,78444.68,2.7,0.00814,1e-05,1.13325]
[1777662243408,43.6,78444.67,2.7,0.00814,1e-05,1.13324]
[1777662248443,43.6,78445.88,2.7,0.00815,1e-05,1.13474]
[1777662253478,43.6,78443.47,2.7,0.00812,1e-05,1.13175]
[1777662258513,43.6,78441.33,2.7,0.0081,1e-05,1.1291]
[1777662264555,43.6,78440.61,2.7,0.0081,1e-05,1.12821]
[1777662269590,43.6,78435.46,2.7,0.00804,1e-05,1.12186]
[1777662274625,43.6,78435.6,2.7,0.00803,1e-05,1.12029]
[1777662279660,43.6,78442.72,2.7,0.00811,1e-05,1.12907]
[1777662284695,43.6,78446.19,2.7,0.00814,1e-05,1.13337]
[1777662289730,43.6,78443.64,2.7,0.00811,1e-05,1.13021]
[1777662293764,43.6,78459.75,2.7,0.00828,1e-05,1.1503]
[1777662296664,43.6,78460.18,2.7,0.00828,1e-05,1.15084]
[1777662301820,43.6,78471.18,2.7,0.00839,1e-05,1.16473]
[1777662304380,43.6,78472.66,2.7,0.00841,1e-05,1.16661]
[1777662309876,43.6,78481.12,2.7,0.0085,1e-05,1.1774]
[1777662315918,43.6,78480.99,2.7,0.0085,1e-05,1.17723]
[1777662322967,43.6,78481.04,2.7,0.0085,1e-05,1.1773]
[1777662328002,43.6,78480.85,2.7,0.00849,1e-05,1.17705]
[1777662333038,43.6,78475.06,2.7,0.00842,1e-05,1.16787]
[1777662338073,43.6,78475.65,2.7,0.00843,1e-05,1.16862]
[1777662340087,43.6,78488.63,2.7,0.00856,1e-05,1.18524]
[1777662346129,43.6,78493.0,2.7,0.00861,1e-05,1.19087]
[1777662351164,43.6,78490.81,2.7,0.00859,1e-05,1.18805]
[1777662356199,43.6,78489.58,2.7,0.00857,1e-05,1.18646]
[1777662361235,43.6,78494.56,2.7,0.00862,1e-05,1.19289]
[1777662366270,43.6,78508.26,2.7,0.00877,1e-05,1.21073]
[1777662371305,43.6,78517.89,2.7,0.00887,1e-05,1.22339]
[1777662374329,43.6,78533.22,2.7,0.00904,1e-05,1.24378]
[1777662379364,43.6,78533.28,2.7,0.00904,1e-05,1.24386]
[1777662384399,43.6,78533.91,2.7,0.00905,1e-05,1.24471]
[1777662390441,43.6,78533.91,2.7,0.00905,1e-05,1.24471]
[1777662395488,43.6,78538.87,2.7,0.00909,1e-05,1.24949]
[1777662400527,43.6,78537.27,2.7,0.00907,1e-05,1.24734]
[1777662405567,43.6,78525.35,2.7,0.00894,1e-05,1.23142]
[1777662410603,43.6,78525.89,2.7,0.00895,1e-05,1.23214]
[1777662415638,43.6,78528.83,2.7,0.00898,1e-05,1.23605]
[1777662420673,43.6,78529.54,2.7,0.00899,1e-05,1.237]
[1777662426715,43.6,78529.37,2.7,0.00899,1e-05,1.23677]
[1777662431750,43.6,78530.34,2.7,0.009,1e-05,1.23807]
[1777662436785,43.6,78528.73,2.7,0.00898,1e-05,1.23592]
[1777662441820,43.6,78528.54,2.7,0.00898,1e-05,1.23567]
[1777662446854,43.6,78537.18,2.7,0.00907,1e-05,1.24722]
[1777662451890,43.6,78536.31,2.7,0.00905,1e-05,1.24418]
[1777662456925,43.6,78532.11,2.7,0.009,1e-05,1.23856]
[1777662461960,43.6,78533.79,2.7,0.00902,1e-05,1.24081]
[1777662465988,43.6,78520.15,2.7,0.00887,1e-05,1.22268]
[1777662471023,43.6,78520.53,2.7,0.00888,1e-05,1.22319]
[1777662477065,43.6,78519.81,2.7,0.00887,1e-05,1.22223]
[1777662482100,43.6,78519.81,2.7,0.00887,1e-05,1.22223]
[1777662487135,43.6,78514.18,2.7,0.00881,1e-05,1.21482]
[1777662492170,43.6,78516.18,2.7,0.00883,1e-05,1.21745]
[1777662498212,43.6,78516.66,2.7,0.00883,1e-05,1.21808]
[1777662503247,43.6,78516.56,2.7,0.00883,1e-05,1.21795]
[1777662508281,43.6,78508.66,2.7,0.00875,1e-05,1.20758]
[1777662513317,43.6,78506.64,2.7,0.00871,1e-05,1.20312]
[1777662518353,43.6,78516.08,2.7,0.00882,1e-05,1.21548]
[1777662523388,43.6,78508.47,2.7,0.00873,1e-05,1.2055]
[1777662528423,43.6,78506.02,2.7,0.00871,1e-05,1.20231]
[1777662534465,43.6,78506.04,2.7,0.00871,1e-05,1.20233]
[1777662539500,43.6,78506.57,2.7,0.00871,1e-05,1.20302]
[1777662544535,43.6,78505.12,2.7,0.0087,1e-05,1.20114]
[1777662549570,43.6,78505.15,2.7,0.0087,1e-05,1.20117]
[1777662554605,43.6,78505.03,2.7,0.0087,1e-05,1.20102]
[1777662559640,43.6,78507.41,2.7,0.00872,1e-05,1.20412]
[1777662564675,43.6,78507.52,2.7,0.00872,1e-05,1.20426]
[1777662569710,43.6,78506.99,2.7,0.00872,1e-05,1.20357]
[1777662575752,43.6,78506.33,2.7,0.0087,1e-05,1.20088]
[1777662580788,43.6,78512.26,2.7,0.00876,1e-05,1.20863]
[1777662585822,43.6,78506.02,2.7,0.00869,1e-05,1.20048]
[1777662590857,43.6,78503.62,2.7,0.00867,1e-05,1.19736]
[1777662595892,43.6,78505.03,2.7,0.00868,1e-05,1.19919]
[1777662600927,43.6,78507.01,2.7,0.00871,1e-05,1.20177]
[1777662605963,43.6,78497.02,2.7,0.0086,1e-05,1.18881]
[1777662606466,43.6,78497.02,2.7,0.0086,1e-05,1.18881]
[1777662606970,43.6,78483.72,2.7,0.00846,1e-05,1.17174]
[1777662608109,43.6,78483.72,2.7,0.00846,1e-05,1.17174]
[1777662611133,43.6,78487.14,2.7,0.0085,1e-05,1.17611]
[1777662617044,43.6,78483.96,2.7,0.00846,1e-05,1.17204]
[1777662622078,43.6,78484.06,2.7,0.00846,1e-05,1.17217]
[1777662627114,43.6,78481.85,2.7,0.00844,1e-05,1.16935]
[1777662633156,43.6,78484.37,2.7,0.00845,1e-05,1.17077]
[1777662638191,43.6,78485.82,2.7,0.00847,1e-05,1.17262]
[1777662643227,43.6,78510.77,2.7,0.00873,1e-05,1.20484]
[1777662648262,43.6,78505.42,2.7,0.00868,1e-05,1.19788]
[1777662653297,43.6,78508.62,2.7,0.00871,1e-05,1.20204]
[1777662658332,43.6,78504.56,2.7,0.00867,1e-05,1.19676]
[1777662663367,43.6,78507.85,2.7,0.0087,1e-05,1.20104]
[1777662668402,43.6,78502.98,2.7,0.00865,1e-05,1.19471]
[1777662673437,43.6,78503.92,2.7,0.00866,1e-05,1.19593]
[1777662678472,43.6,78503.75,2.7,0.00866,1e-05,1.19571]
[1777662683507,43.6,78503.3,2.7,0.00865,1e-05,1.19512]
[1777662688542,43.6,78503.05,2.7,0.00865,1e-05,1.1948]
[1777662693580,43.6,78498.5,2.7,0.00859,1e-05,1.1871]
[1777662699622,43.6,78489.38,2.7,0.00849,1e-05,1.17538]
[1777662704657,43.6,78491.58,2.7,0.00852,1e-05,1.17819]
[1777662709692,43.6,78487.98,2.7,0.00848,1e-05,1.17359]
[1777662714727,43.6,78479.79,2.7,0.00839,1e-05,1.16315]
[1777662720769,43.6,78477.85,2.7,0.00837,1e-05,1.16069]
[1777662725804,43.6,78478.28,2.7,0.00838,1e-05,1.16124]
[1777662730839,43.6,78477.17,2.7,0.00837,1e-05,1.15983]
[1777662735876,43.6,78481.22,2.7,0.00841,1e-05,1.16497]
[1777662740911,43.6,78474.03,2.7,0.00834,1e-05,1.15586]
[1777662745946,43.6,78460.52,2.7,0.0082,1e-05,1.13891]
[1777662750980,43.6,78467.03,2.7,0.00826,1e-05,1.14705]
[1777662756016,43.6,78467.42,2.7,0.00826,1e-05,1.14577]
[1777662761051,43.6,78469.01,2.7,0.00827,1e-05,1.14777]
[1777662766086,43.6,78477.02,2.7,0.00835,1e-05,1.15786]
[1777662771121,43.6,78477.58,2.7,0.00836,1e-05,1.15857]
[1777662776157,43.6,78470.43,2.7,0.00829,1e-05,1.14955]
[1777662781193,43.6,78470.0,2.7,0.00828,1e-05,1.14901]
[1777662787235,43.6,78466.55,2.7,0.00825,1e-05,1.14468]
[1777662792270,43.6,78466.31,2.7,0.00824,1e-05,1.14438]
[1777662797305,43.6,78466.57,2.7,0.00825,1e-05,1.14471]
[1777662802340,43.6,78466.7,2.7,0.00825,1e-05,1.14487]
[1777662807376,43.6,78479.25,2.7,0.00838,1e-05,1.16068]
[1777662812411,43.6,78492.1,2.7,0.0085,1e-05,1.17526]
[1777662818453,43.6,78492.91,2.7,0.00851,1e-05,1.17629]
[1777662823488,43.6,78493.87,2.7,0.00852,1e-05,1.17752]
[1777662828523,43.6,78494.32,2.7,0.00852,1e-05,1.1781]
[1777662833558,43.6,78493.93,2.7,0.00852,1e-05,1.1776]
[1777662838593,43.6,78493.65,2.7,0.00851,1e-05,1.17724]
[1777662843627,43.6,78492.89,2.7,0.00851,1e-05,1.17627]
[1777662848663,43.6,78493.35,2.7,0.00851,1e-05,1.17686]
[1777662853698,43.6,78493.58,2.7,0.00851,1e-05,1.17715]
[1777662858733,43.6,78493.79,2.7,0.00851,1e-05,1.17742]
[1777662863768,43.6,78500.66,2.7,0.00859,1e-05,1.18626]
[1777662868802,43.6,78496.99,2.7,0.00855,1e-05,1.18153]
[1777662873838,43.6,78497.76,2.7,0.00854,1e-05,1.18071]
[1777662878873,43.6,78498.97,2.7,0.00856,1e-05,1.18227]
[1777662883908,43.6,78499.71,2.7,0.00856,1e-05,1.18322]
[1777662889950,43.6,78499.82,2.7,0.00857,1e-05,1.18336]
[1777662895992,43.6,78499.54,2.7,0.00856,1e-05,1.183]
[1777662901030,43.6,78491.04,2.7,0.00847,1e-05,1.1721]
[1777662907072,43.6,78491.2,2.7,0.00848,1e-05,1.1723]
[1777662912107,43.6,78491.08,2.7,0.00847,1e-05,1.17215]
[1777662914689,43.6,78491.6,2.7,0.00848,1e-05,1.17281]
[1777662915221,43.6,78492.32,2.7,0.00849,1e-05,1.17374]
[1777662921170,43.6,78493.61,2.7,0.0085,1e-05,1.17539]
[1777662926204,43.6,78492.52,2.7,0.00849,1e-05,1.17399]
[1777662931239,43.6,78492.89,2.7,0.00848,1e-05,1.17266]
[1777662936275,43.6,78483.25,2.7,0.00838,1e-05,1.16039]
[1777662941310,43.6,78475.7,2.7,0.0083,1e-05,1.15086]
[1777662946345,43.6,78478.71,2.7,0.00833,1e-05,1.15465]
[1777662951380,43.6,78479.36,2.7,0.00834,1e-05,1.15547]
[1777662956416,43.6,78479.37,2.7,0.00834,1e-05,1.15548]
[1777662961451,43.6,78481.08,2.7,0.00836,1e-05,1.15765]
[1777662966486,43.6,78481.34,2.7,0.00836,1e-05,1.15797]
[1777662973540,43.6,78481.75,2.7,0.00836,1e-05,1.15849]
[1777662979581,43.6,78482.34,2.7,0.00837,1e-05,1.15924]
[1777662984617,43.6,78482.13,2.7,0.00837,1e-05,1.15897]
[1777662989652,43.6,78481.31,2.7,0.00836,1e-05,1.15794]
[1777662995694,43.6,78481.56,2.7,0.00835,1e-05,1.15647]
[1777662997708,43.6,78464.09,2.7,0.00817,1e-05,1.13456]
[1777663001737,43.6,78447.76,2.7,0.00801,1e-05,1.11438]
[1777663006772,43.6,78439.41,2.7,0.00793,1e-05,1.10418]
[1777663011807,43.6,78435.27,2.7,0.00789,1e-05,1.09915]
[1777663016842,43.6,78435.27,2.7,0.00789,1e-05,1.09915]
[1777663021877,43.6,78429.69,2.7,0.00783,1e-05,1.09241]
[1777663026911,43.6,78433.45,2.7,0.00787,1e-05,1.09695]
[1777663031948,43.6,78435.8,2.7,0.00789,1e-05,1.0998]
[1777663036982,43.6,78435.9,2.7,0.00789,1e-05,1.09992]
[1777663042018,43.6,78435.9,2.7,0.00789,1e-05,1.09992]
[1777663044032,43.6,78419.41,2.7,0.00773,1e-05,1.08006]
[1777663049067,43.6,78417.37,2.7,0.00771,1e-05,1.07763]
[1777663054102,43.6,78415.82,2.7,0.00769,1e-05,1.07408]
[1777663059137,43.6,78418.56,2.7,0.00771,1e-05,1.07735]
[1777663064172,43.6,78421.25,2.7,0.00774,1e-05,1.08056]
[1777663069207,43.6,78431.19,2.7,0.00783,1e-05,1.0925]
[1777663074242,43.6,78432.55,2.7,0.00785,1e-05,1.09414]
[1777663079277,43.6,78434.32,2.7,0.00787,1e-05,1.09628]
[1777663084312,43.6,78429.06,2.7,0.00781,1e-05,1.08993]
[1777663089350,43.6,78422.41,2.7,0.00775,1e-05,1.08195]
[1777663094383,43.6,78421.79,2.7,0.00774,1e-05,1.08121]
[1777663099418,43.6,78411.68,2.7,0.00765,1e-05,1.06917]
[1777663101434,43.6,78398.68,2.7,0.00752,1e-05,1.05385]
[1777663102782,43.6,78398.68,2.7,0.00752,1e-05,1.05385]
[1777663108488,43.6,78390.69,2.7,0.00745,1e-05,1.04452]
[1777663112516,43.6,78377.87,2.7,0.00732,1e-05,1.02806]
[1777663117551,43.6,78379.61,2.7,0.00734,1e-05,1.03006]
[1777663122585,43.6,78383.41,2.7,0.00737,1e-05,1.03443]
[1777663127621,43.6,78381.13,2.7,0.00735,1e-05,1.03181]
[1777663133664,43.6,78381.04,2.7,0.00735,1e-05,1.0317]
[1777663136845,43.6,78380.89,2.7,0.00735,1e-05,1.03153]
[1777663142239,43.6,78372.92,2.7,0.00727,1e-05,1.02239]
[1777663142729,43.6,78345.79,2.7,0.00703,1e-05,0.99177]
[1777663144019,43.6,78345.75,2.7,0.00703,1e-05,0.99173]
[1777663147036,43.6,78344.42,2.7,0.00702,1e-05,0.99024]
[1777663147044,43.6,78344.42,2.7,0.00702,1e-05,0.99024]
[1777663151792,43.6,78360.72,2.7,0.00716,1e-05,1.00852]
[1777663156827,43.6,78365.97,2.7,0.00721,1e-05,1.01447]
[1777663161862,43.6,78358.85,2.7,0.00715,1e-05,1.00641]
[1777663162412,43.6,78358.85,2.7,0.00715,1e-05,1.00641]
[1777663167905,43.6,78361.36,2.7,0.00717,1e-05,1.00925]
[1777663172940,43.6,78367.85,2.7,0.00722,1e-05,1.01498]
[1777663177975,43.6,78367.38,2.7,0.00721,1e-05,1.01445]
[1777663183010,43.6,78369.46,2.7,0.00723,1e-05,1.01681]
[1777663188045,43.6,78370.38,2.7,0.00724,1e-05,1.01786]
[1777663193080,43.6,78370.49,2.7,0.00724,1e-05,1.01798]
[1777663198115,43.6,78370.12,2.7,0.00724,1e-05,1.01756]
[1777663203150,43.6,78365.89,2.7,0.0072,1e-05,1.01276]
[1777663208185,43.6,78367.63,2.7,0.00721,1e-05,1.01473]
[1777663213220,43.6,78363.47,2.7,0.00718,1e-05,1.01001]
[1777663218255,43.6,78364.98,2.7,0.00719,1e-05,1.01172]
[1777663223290,43.6,78367.27,2.7,0.00721,1e-05,1.01432]
[1777663229332,43.6,78368.0,2.7,0.00722,1e-05,1.01515]
[1777663234367,43.6,78367.96,2.7,0.00721,1e-05,1.01348]
[1777663240409,43.6,78367.95,2.7,0.00721,1e-05,1.01347]
[1777663245445,43.6,78367.91,2.7,0.00721,1e-05,1.01342]
[1777663250480,43.6,78358.95,2.7,0.00713,1e-05,1.0033]
[1777663255515,43.6,78367.07,2.7,0.0072,1e-05,1.01247]
[1777663260550,43.6,78371.45,2.7,0.00724,1e-05,1.01745]
[1777663262564,43.6,78386.84,2.7,0.00738,1e-05,1.03509]
[1777663267600,43.6,78390.22,2.7,0.00741,1e-05,1.039]
[1777663272635,43.6,78390.57,2.7,0.00741,1e-05,1.03941]
[1777663277670,43.6,78394.47,2.7,0.00745,1e-05,1.04394]
[1777663282705,43.6,78401.33,2.7,0.00751,1e-05,1.05194]
[1777663287740,43.6,78400.79,2.7,0.00751,1e-05,1.05131]
[1777663292778,43.6,78395.1,2.7,0.00744,1e-05,1.04301]
[1777663297813,43.6,78386.42,2.7,0.00736,1e-05,1.03296]
[1777663302847,43.6,78383.39,2.7,0.00734,1e-05,1.02947]
[1777663307883,43.6,78382.95,2.7,0.00733,1e-05,1.02896]
[1777663312918,43.6,78384.96,2.7,0.00735,1e-05,1.03128]
[1777663317953,43.6,78387.08,2.7,0.00737,1e-05,1.03372]
[1777663322988,43.6,78387.56,2.7,0.00737,1e-05,1.03427]
[1777663328023,43.6,78387.72,2.7,0.00738,1e-05,1.03446]
[1777663333058,43.6,78381.26,2.7,0.00732,1e-05,1.02702]
[1777663338094,43.6,78378.84,2.7,0.00729,1e-05,1.02425]
[1777663343129,43.6,78371.64,2.7,0.00723,1e-05,1.01603]
[1777663348164,43.6,78370.76,2.7,0.00722,1e-05,1.01503]
[1777663353199,43.6,78370.59,2.7,0.00721,1e-05,1.01321]
[1777663358234,43.6,78370.52,2.7,0.00721,1e-05,1.01313]
[1777663366290,43.6,78374.72,2.7,0.00725,1e-05,1.01791]
[1777663371325,43.6,78378.67,2.7,0.00728,1e-05,1.02242]
[1777663376359,43.6,78379.29,2.7,0.00729,1e-05,1.02313]
[1777663381394,43.6,78376.46,2.7,0.00726,1e-05,1.01989]
[1777663386430,43.6,78374.93,2.7,0.00725,1e-05,1.01815]
[1777663391465,43.6,78372.08,2.7,0.00722,1e-05,1.0149]
[1777663395498,43.6,78393.75,2.7,0.00742,1e-05,1.03978]
[1777663400533,43.6,78397.68,2.7,0.00746,1e-05,1.04435]
[1777663405567,43.6,78401.76,2.7,0.00749,1e-05,1.0491]
[1777663410604,43.6,78403.31,2.7,0.00751,1e-05,1.05092]
[1777663415639,43.6,78405.89,2.7,0.00752,1e-05,1.05227]
[1777663420674,43.6,78407.4,2.7,0.00754,1e-05,1.05404]
[1777663425710,43.6,78404.84,2.7,0.00751,1e-05,1.05104]
[1777663430745,43.6,78398.49,2.7,0.00745,1e-05,1.04363]
[1777663435781,43.6,78397.86,2.7,0.00745,1e-05,1.04289]
[1777663440816,43.6,78398.04,2.7,0.00745,1e-05,1.0431]
[1777663445852,43.6,78398.65,2.7,0.00745,1e-05,1.04381]
[1777663451895,43.6,78398.64,2.7,0.00745,1e-05,1.0438]
[1777663457937,43.6,78399.12,2.7,0.00746,1e-05,1.04436]
[1777663462972,43.6,78400.26,2.7,0.00747,1e-05,1.04569]
[1777663468012,43.6,78399.15,2.7,0.00746,1e-05,1.0444]
[1777663473043,43.6,78395.97,2.7,0.00742,1e-05,1.03904]
[1777663479084,43.6,78397.22,2.7,0.00743,1e-05,1.04049]
[1777663484119,43.6,78402.69,2.7,0.00748,1e-05,1.04686]
[1777663489153,43.6,78402.69,2.7,0.00748,1e-05,1.04686]
[1777663494194,43.6,78403.38,2.7,0.00749,1e-05,1.04766]
[1777663499227,43.6,78400.85,2.7,0.00746,1e-05,1.04471]
[1777663504263,43.6,78401.49,2.7,0.00747,1e-05,1.04546]
[1777663509297,43.6,78401.14,2.7,0.00747,1e-05,1.04505]
[1777663514333,43.6,78401.43,2.7,0.00747,1e-05,1.04539]
[1777663517354,43.6,78425.6,2.7,0.0077,1e-05,1.07386]
[1777663522389,43.6,78435.1,2.7,0.00779,1e-05,1.08523]
[1777663527424,43.6,78447.67,2.7,0.00791,1e-05,1.10042]
[1777663532458,43.6,78449.42,2.7,0.00792,1e-05,1.10082]
[1777663537493,43.6,78449.26,2.7,0.00792,1e-05,1.10062]
[1777663542529,43.6,78440.91,2.7,0.00783,1e-05,1.09051]
[1777663547564,43.6,78442.74,2.7,0.00785,1e-05,1.09272]
[1777663552598,43.6,78444.89,2.7,0.00787,1e-05,1.09532]
[1777663557634,43.6,78444.69,2.7,0.00787,1e-05,1.09508]
[1777663562670,43.6,78445.73,2.7,0.00788,1e-05,1.09634]
[1777663568712,43.6,78445.97,2.7,0.00788,1e-05,1.09663]
[1777663574756,43.6,78444.25,2.7,0.00787,1e-05,1.09454]
[1777663579789,43.6,78444.27,2.7,0.00787,1e-05,1.09457]
[1777663584824,43.6,78441.57,2.7,0.00784,1e-05,1.09131]
[1777663589859,43.6,78442.12,2.7,0.00785,1e-05,1.09197]
[1777663594894,43.6,78443.88,2.7,0.00785,1e-05,1.09238]
[1777663599929,43.6,78443.1,2.7,0.00784,1e-05,1.09143]
[1777663604964,43.6,78445.55,2.7,0.00787,1e-05,1.0944]
[1777663609999,43.6,78447.55,2.7,0.00789,1e-05,1.09682]
[1777663615034,43.6,78447.36,2.7,0.00788,1e-05,1.09659]
[1777663620069,43.6,78441.76,2.7,0.00783,1e-05,1.08982]
[1777663625104,43.6,78439.29,2.7,0.00781,1e-05,1.08684]
[1777663630138,43.6,78439.06,2.7,0.0078,1e-05,1.08656]
[1777663633160,43.6,78425.06,2.7,0.00767,1e-05,1.06983]
[1777663638195,43.6,78424.57,2.7,0.00766,1e-05,1.06925]
[1777663643230,43.6,78427.8,2.7,0.00769,1e-05,1.07309]
[1777663648265,43.6,78427.27,2.7,0.00769,1e-05,1.07246]
[1777663654307,43.6,78427.15,2.7,0.00768,1e-05,1.07062]
[1777663659342,43.6,78426.43,2.7,0.00767,1e-05,1.06976]
[1777663665384,43.6,78426.43,2.7,0.00767,1e-05,1.06976]
[1777663670419,43.6,78426.88,2.7,0.00767,1e-05,1.0703]
[1777663675454,43.6,78425.57,2.7,0.00766,1e-05,1.06874]
[1777663680489,43.6,78426.09,2.7,0.00767,1e-05,1.06936]
[1777663685524,43.6,78424.71,2.7,0.00765,1e-05,1.06772]
[1777663690559,43.6,78426.32,2.7,0.00767,1e-05,1.06963]
[1777663696601,43.6,78425.88,2.7,0.00766,1e-05,1.06911]
[1777663701636,43.6,78424.1,2.7,0.00765,1e-05,1.067]
[1777663707311,43.6,78423.58,2.7,0.00764,1e-05,1.06638]
[1777663709169,43.6,78407.23,2.7,0.00749,1e-05,1.04715]
[1777663712190,43.6,78402.76,2.7,0.00745,1e-05,1.04194]
[1777663717748,43.6,78402.42,2.7,0.00743,1e-05,1.03988]
[1777663722782,43.6,78405.48,2.7,0.00746,1e-05,1.04344]
[1777663727818,43.6,78403.95,2.7,0.00745,1e-05,1.04166]
[1777663735874,43.6,78410.59,2.7,0.00751,1e-05,1.0494]
[1777663740909,43.6,78413.39,2.7,0.00753,1e-05,1.05268]
[1777663745944,43.6,78428.4,2.7,0.00768,1e-05,1.07041]
[1777663750980,43.6,78426.18,2.7,0.00766,1e-05,1.06777]
[1777663756015,43.6,78420.62,2.7,0.0076,1e-05,1.06119]
[1777663761051,43.6,78420.19,2.7,0.0076,1e-05,1.06068]
[1777663766086,43.6,78422.48,2.7,0.00762,1e-05,1.06339]
[1777663771121,43.6,78422.74,2.7,0.00761,1e-05,1.06201]
[1777663776156,43.6,78422.53,2.7,0.00761,1e-05,1.06176]
[1777663781191,43.6,78417.1,2.7,0.00756,1e-05,1.05536]
[1777663787233,43.6,78419.33,2.7,0.00758,1e-05,1.05798]
[1777663792268,43.6,78420.07,2.7,0.00759,1e-05,1.05886]
[1777663798310,43.6,78417.45,2.7,0.00756,1e-05,1.05577]
[1777663803344,43.6,78411.63,2.7,0.00751,1e-05,1.04895]
[1777663808379,43.6,78411.33,2.7,0.0075,1e-05,1.0486]
[1777663814422,43.6,78412.01,2.7,0.00751,1e-05,1.04939]
[1777663819458,43.6,78414.14,2.7,0.00753,1e-05,1.05189]
[1777663821669,43.6,78414.14,2.7,0.00753,1e-05,1.05189]
[1777663821978,43.6,78414.14,2.7,0.00753,1e-05,1.05189]
[1777663829165,43.6,78412.54,2.7,0.00751,1e-05,1.05001]
[1777663834567,43.6,78412.9,2.7,0.00751,1e-05,1.04876]
[1777663839601,43.6,78412.83,2.7,0.00751,1e-05,1.04868]
[1777663844637,43.6,78410.42,2.7,0.00748,1e-05,1.04586]
[1777663846563,43.6,78404.98,2.7,0.00743,1e-05,1.03953]
[1777663847051,43.6,78379.1,2.7,0.00719,1e-05,1.00984]
[1777663849758,43.6,78379.46,2.7,0.0072,1e-05,1.01025]
[1777663852772,43.6,78385.95,2.7,0.00726,1e-05,1.01763]
[1777663859747,43.6,78389.27,2.7,0.00729,1e-05,1.02143]
[1777663864782,43.6,78395.78,2.7,0.00735,1e-05,1.0289]
[1777663869817,43.6,78395.18,2.7,0.00734,1e-05,1.02821]
[1777663874856,43.6,78396.2,2.7,0.00735,1e-05,1.02938]
[1777663879895,43.6,78401.85,2.7,0.0074,1e-05,1.0359]
[1777663881909,43.6,78416.14,2.7,0.00754,1e-05,1.05256]
[1777663885937,43.6,78401.26,2.7,0.0074,1e-05,1.03522]
[1777663887951,43.6,78372.1,2.7,0.00713,1e-05,1.00193]
[1777663889965,43.6,78355.76,2.7,0.00699,1e-05,0.98367]
[1777663895000,43.6,78356.72,2.7,0.00698,1e-05,0.98314]
[1777663897422,43.6,78355.23,2.7,0.00697,1e-05,0.98149]
[1777663900043,43.6,78340.81,2.7,0.00684,1e-05,0.96563]
[1777663905078,43.6,78352.81,2.7,0.00695,1e-05,0.97881]
[1777663910098,43.6,78363.14,2.7,0.00704,1e-05,0.99028]
[1777663915150,43.6,78359.0,2.7,0.007,1e-05,0.98567]
[1777663920185,43.6,78357.98,2.7,0.00699,1e-05,0.98454]
[1777663925220,43.6,78357.86,2.7,0.00699,1e-05,0.9844]
[1777663930254,43.6,78357.85,2.7,0.00699,1e-05,0.98439]
[1777663935290,43.6,78360.63,2.7,0.00702,1e-05,0.98748]
[1777663940325,43.6,78356.07,2.7,0.00698,1e-05,0.98242]
[1777663945359,43.6,78360.18,2.7,0.00701,1e-05,0.98698]
[1777663950394,43.6,78360.49,2.7,0.00702,1e-05,0.98733]
[1777663955429,43.6,78361.49,2.7,0.00701,1e-05,0.98684]
[1777663955866,43.6,78361.49,2.7,0.00701,1e-05,0.98684]
[1777663961472,43.6,78356.05,2.7,0.00697,1e-05,0.9808]
[1777663966507,43.6,78353.4,2.7,0.00694,1e-05,0.97787]
[1777663971542,43.6,78361.37,2.7,0.00701,1e-05,0.9867]
[1777663976577,43.6,78360.22,2.7,0.007,1e-05,0.98542]
[1777663981615,43.6,78360.17,2.7,0.007,1e-05,0.98537]
[1777663986650,43.6,78372.52,2.7,0.00711,1e-05,0.99917]
[1777663991685,43.6,78373.37,2.7,0.00712,1e-05,1.00013]
[1777663996720,43.6,78366.04,2.7,0.00706,1e-05,0.99191]
[1777664001755,43.6,78367.18,2.7,0.00707,1e-05,0.99318]
[1777664003774,43.6,78341.77,2.7,0.00684,1e-05,0.9651]
[1777664004395,43.6,78341.77,2.7,0.00684,1e-05,0.9651]
[1777664004781,43.6,78324.56,2.7,0.00669,1e-05,0.94645]
[1777664009816,43.6,78321.89,2.7,0.00667,1e-05,0.94359]
[1777664014851,43.6,78326.17,2.7,0.0067,1e-05,0.94663]
[1777664019886,43.6,78335.99,2.7,0.00678,1e-05,0.95723]
[1777664024921,43.6,78337.11,2.7,0.00679,1e-05,0.95845]
[1777664029960,43.6,78345.11,2.7,0.00686,1e-05,0.96717]
[1777664032658,43.6,78345.19,2.7,0.00686,1e-05,0.96726]
[1777664038016,43.6,78345.99,2.7,0.00687,1e-05,0.96813]
[1777664043051,43.6,78344.14,2.7,0.00685,1e-05,0.96611]
[1777664048085,43.6,78344.41,2.7,0.00685,1e-05,0.9664]
[1777664053121,43.6,78347.12,2.7,0.00688,1e-05,0.96937]
[1777664058155,43.6,78349.38,2.7,0.0069,1e-05,0.97185]
[1777664063191,43.6,78350.74,2.7,0.00691,1e-05,0.97335]
[1777664070240,43.6,78352.0,2.7,0.00692,1e-05,0.97474]
[1777664075274,43.6,78341.28,2.7,0.00682,1e-05,0.96141]
[1777664080310,43.6,78342.32,2.7,0.00682,1e-05,0.96255]
[1777664085345,43.6,78345.61,2.7,0.00685,1e-05,0.96614]
[1777664090380,43.6,78349.57,2.7,0.00689,1e-05,0.97048]
[1777664095418,43.6,78348.25,2.7,0.00688,1e-05,0.96903]
[1777664100453,43.6,78343.77,2.7,0.00684,1e-05,0.96413]
[1777664105488,43.6,78344.02,2.7,0.00684,1e-05,0.9644]
[1777664110523,43.6,78344.04,2.7,0.00684,1e-05,0.96442]
[1777664115558,43.6,78343.18,2.7,0.00683,1e-05,0.96348]
[1777664120593,43.6,78343.14,2.7,0.00683,1e-05,0.96344]
[1777664125628,43.6,78343.53,2.7,0.00684,1e-05,0.96387]
[1777664130663,43.6,78344.89,2.7,0.00685,1e-05,0.96535]
[1777664135698,43.6,78347.82,2.7,0.00686,1e-05,0.96698]
[1777664140732,43.6,78353.61,2.7,0.00691,1e-05,0.97333]
[1777664145768,43.6,78352.06,2.7,0.0069,1e-05,0.97163]
[1777664150803,43.6,78346.24,2.7,0.00685,1e-05,0.96525]
[1777664155840,43.6,78339.11,2.7,0.00679,1e-05,0.95748]
[1777664160875,43.6,78339.2,2.7,0.00679,1e-05,0.95758]
[1777664165909,43.6,78347.04,2.7,0.00685,1e-05,0.96612]
[1777664170945,43.6,78347.04,2.7,0.00685,1e-05,0.96612]
[1777664175982,43.6,78348.1,2.7,0.00686,1e-05,0.96728]
[1777664181017,43.6,78349.81,2.7,0.00688,1e-05,0.96916]
[1777664186052,43.6,78350.26,2.7,0.00688,1e-05,0.96965]
[1777664191087,43.6,78350.51,2.7,0.00687,1e-05,0.96834]
[1777664193673,43.6,78350.44,2.7,0.00687,1e-05,0.96826]
[1777664193750,43.6,78337.34,2.7,0.00676,1e-05,0.95399]
[1777664194920,43.6,78317.99,2.7,0.0066,1e-05,0.93324]
[1777664196018,43.6,78317.69,2.7,0.00659,1e-05,0.93292]
[1777664198420,43.6,78317.91,2.7,0.0066,1e-05,0.93315]
[1777664198429,43.6,78317.91,2.7,0.0066,1e-05,0.93315]
[1777664202179,43.6,78314.82,2.7,0.00657,1e-05,0.92987]
[1777664205215,43.6,78312.87,2.7,0.00655,1e-05,0.92781]
[1777664205760,43.6,78312.87,2.7,0.00655,1e-05,0.92781]
[1777664206192,43.6,78329.38,2.7,0.00669,1e-05,0.94541]
[1777664208296,43.6,78337.86,2.7,0.00676,1e-05,0.95456]
[1777664209750,43.6,78337.66,2.7,0.00676,1e-05,0.95434]
[1777664211406,43.6,78330.35,2.7,0.0067,1e-05,0.94645]
[1777664211820,43.6,78330.35,2.7,0.0067,1e-05,0.94645]
[1777664213241,43.6,78310.68,2.7,0.00653,1e-05,0.92549]
[1777664214617,43.6,78310.68,2.7,0.00653,1e-05,0.92549]
[1777664216661,43.6,78309.93,2.7,0.00653,1e-05,0.9247]
[1777664222304,43.6,78320.2,2.7,0.00661,1e-05,0.93559]
[1777664227339,43.6,78324.7,2.7,0.00665,1e-05,0.94039]
[1777664232374,43.6,78324.54,2.7,0.00665,1e-05,0.94022]
[1777664237409,43.6,78318.65,2.7,0.0066,1e-05,0.93394]
[1777664242444,43.6,78319.64,2.7,0.00661,1e-05,0.93499]
[1777664247918,43.6,78319.6,2.7,0.00661,1e-05,0.93495]
[1777664253521,43.6,78319.19,2.7,0.0066,1e-05,0.93297]
[1777664258556,43.6,78318.91,2.7,0.00659,1e-05,0.93267]
[1777664263590,43.6,78324.43,2.7,0.00664,1e-05,0.93855]
[1777664268626,43.6,78326.52,2.7,0.00666,1e-05,0.94079]
[1777664273664,43.6,78326.73,2.7,0.00666,1e-05,0.94101]
[1777664279707,43.6,78325.07,2.7,0.00664,1e-05,0.93924]
[1777664284741,43.6,78324.15,2.7,0.00664,1e-05,0.93825]
[1777664289776,43.6,78323.8,2.7,0.00663,1e-05,0.93788]
[1777664294810,43.6,78321.64,2.7,0.00662,1e-05,0.93558]
[1777664299846,43.6,78321.41,2.7,0.00661,1e-05,0.93533]
[1777664304881,43.6,78321.78,2.7,0.00662,1e-05,0.93573]
[1777664309916,43.6,78324.3,2.7,0.00664,1e-05,0.93841]
[1777664314951,43.6,78324.03,2.7,0.00663,1e-05,0.93658]
[1777664319988,43.6,78326.34,2.7,0.00665,1e-05,0.93904]
[1777664325028,43.6,78327.21,2.7,0.00665,1e-05,0.93997]
[1777664330059,43.6,78337.39,2.7,0.00674,1e-05,0.95092]
[1777664335094,43.6,78339.12,2.7,0.00675,1e-05,0.95279]
[1777664341136,43.6,78341.54,2.7,0.00677,1e-05,0.95541]
[1777664346171,43.6,78349.97,2.7,0.00685,1e-05,0.96458]
[1777664351206,43.6,78354.84,2.7,0.00689,1e-05,0.96992]
[1777664351904,43.6,78354.84,2.7,0.00689,1e-05,0.96992]
[1777664357249,43.6,78352.21,2.7,0.00687,1e-05,0.96703]
[1777664362285,43.6,78350.01,2.7,0.00685,1e-05,0.96463]
[1777664367641,43.6,78349.14,2.7,0.00684,1e-05,0.96368]
[1777664373363,43.6,78347.72,2.7,0.00682,1e-05,0.96055]
[1777664378399,43.6,78344.48,2.7,0.00679,1e-05,0.95703]
[1777664383434,43.6,78335.86,2.7,0.00672,1e-05,0.9477]
[1777664388469,43.6,78338.05,2.7,0.00673,1e-05,0.95007]
[1777664393503,43.6,78337.34,2.7,0.00673,1e-05,0.9493]
[1777664398538,43.6,78340.17,2.7,0.00675,1e-05,0.95236]
[1777664404581,43.6,78337.8,2.7,0.00673,1e-05,0.9498]
[1777664409616,43.6,78339.24,2.7,0.00674,1e-05,0.95135]
[1777664414651,43.6,78338.16,2.7,0.00673,1e-05,0.95018]
[1777664419686,43.6,78331.48,2.7,0.00668,1e-05,0.943]
[1777664424721,43.6,78331.46,2.7,0.00668,1e-05,0.94297]
[1777664429758,43.6,78331.09,2.7,0.00667,1e-05,0.94258]
[1777664434792,43.6,78324.19,2.7,0.00661,1e-05,0.93366]
[1777664437813,43.6,78338.29,2.7,0.00673,1e-05,0.94876]
[1777664442848,43.6,78346.1,2.7,0.00679,1e-05,0.95721]
[1777664447883,43.6,78338.63,2.7,0.00673,1e-05,0.94913]
[1777664452918,43.6,78338.54,2.7,0.00673,1e-05,0.94903]
[1777664457955,43.6,78337.33,2.7,0.00672,1e-05,0.94773]
[1777664462990,43.6,78335.4,2.7,0.0067,1e-05,0.94565]
[1777664468025,43.6,78336.86,2.7,0.00671,1e-05,0.94722]
[1777664473060,43.6,78337.52,2.7,0.00672,1e-05,0.94793]
[1777664478095,43.6,78337.28,2.7,0.00672,1e-05,0.94767]
[1777664483129,43.6,78337.25,2.7,0.00672,1e-05,0.94764]
[1777664488164,43.6,78338.37,2.7,0.00673,1e-05,0.94885]
[1777664493200,43.6,78338.52,2.7,0.00672,1e-05,0.94745]
[1777664498236,43.6,78343.26,2.7,0.00676,1e-05,0.95256]
[1777664503271,43.6,78342.12,2.7,0.00675,1e-05,0.95133]
[1777664505285,43.6,78358.96,2.7,0.00689,1e-05,0.96968]
[1777664510320,43.6,78355.86,2.7,0.00687,1e-05,0.96628]
[1777664515355,43.6,78355.71,2.7,0.00686,1e-05,0.96612]
[1777664520390,43.6,78355.77,2.7,0.00687,1e-05,0.96618]
[1777664525425,43.6,78348.04,2.7,0.0068,1e-05,0.95775]
[1777664530460,43.6,78347.2,2.7,0.00679,1e-05,0.95684]
[1777664535495,43.6,78344.71,2.7,0.00677,1e-05,0.95414]
[1777664540530,43.6,78345.47,2.7,0.00678,1e-05,0.95496]
[1777664545564,43.6,78341.03,2.7,0.00674,1e-05,0.95015]
[1777664550600,43.6,78343.61,2.7,0.00676,1e-05,0.95294]
[1777664555635,43.6,78342.79,2.7,0.00674,1e-05,0.95049]
[1777664560670,43.6,78334.56,2.7,0.00667,1e-05,0.94163]
[1777664565705,43.6,78334.17,2.7,0.00667,1e-05,0.94121]
[1777664570740,43.6,78333.65,2.7,0.00666,1e-05,0.94066]
[1777664575775,43.6,78336.2,2.7,0.00669,1e-05,0.94339]
[1777664580812,43.6,78333.65,2.7,0.00666,1e-05,0.94066]
[1777664585846,43.6,78328.87,2.7,0.00662,1e-05,0.93555]
[1777664590881,43.6,78328.02,2.7,0.00662,1e-05,0.93464]
[1777664595916,43.6,78328.07,2.7,0.00662,1e-05,0.9347]
[1777664600951,43.6,78332.61,2.7,0.00666,1e-05,0.93954]
[1777664605986,43.6,78333.84,2.7,0.00667,1e-05,0.94086]
[1777664611021,43.6,78334.11,2.7,0.00666,1e-05,0.9396]
[1777664616056,43.6,78334.16,2.7,0.00666,1e-05,0.93965]
[1777664621091,43.6,78336.08,2.7,0.00667,1e-05,0.94171]
[1777664626126,43.6,78336.22,2.7,0.00668,1e-05,0.94186]
[1777664631161,43.6,78346.1,2.7,0.00676,1e-05,0.9525]
[1777664638210,43.6,78345.0,2.7,0.00675,1e-05,0.95131]
[1777664643249,43.6,78346.96,2.7,0.00677,1e-05,0.95343]
[1777664648284,43.6,78346.36,2.7,0.00676,1e-05,0.95278]
[1777664652312,43.6,78326.01,2.7,0.00659,1e-05,0.93096]
[1777664657350,43.6,78326.84,2.7,0.0066,1e-05,0.93184]
[1777664662385,43.6,78316.73,2.7,0.00651,1e-05,0.92115]
[1777664667419,43.6,78316.43,2.7,0.00651,1e-05,0.92083]
[1777664672455,43.6,78319.27,2.7,0.00652,1e-05,0.92229]
[1777664677490,43.6,78321.74,2.7,0.00654,1e-05,0.9249]
[1777664682525,43.6,78325.93,2.7,0.00658,1e-05,0.92933]
[1777664687560,43.6,78326.04,2.7,0.00658,1e-05,0.92945]
[1777664692596,43.6,78336.48,2.7,0.00667,1e-05,0.94058]
[1777664697630,43.6,78335.38,2.7,0.00666,1e-05,0.9394]
[1777664702665,43.6,78349.39,2.7,0.00678,1e-05,0.9545]
[1777664707700,43.6,78357.28,2.7,0.00685,1e-05,0.96308]
[1777664712735,43.6,78355.48,2.7,0.00683,1e-05,0.96112]
[1777664718777,43.6,78355.93,2.7,0.00683,1e-05,0.96161]
[1777664724819,43.6,78356.56,2.7,0.00684,1e-05,0.9623]
[1777664731869,43.6,78356.27,2.7,0.00683,1e-05,0.9604]
[1777664736904,43.6,78353.34,2.7,0.0068,1e-05,0.95721]
[1777664741940,43.6,78357.72,2.7,0.00684,1e-05,0.96198]
[1777664746975,43.6,78355.67,2.7,0.00682,1e-05,0.95975]
[1777664749996,43.6,78339.43,2.7,0.00668,1e-05,0.94219]
[1777664755032,43.6,78336.54,2.7,0.00666,1e-05,0.93909]
[1777664760068,43.6,78342.44,2.7,0.00671,1e-05,0.94542]
[1777664765102,43.6,78340.98,2.7,0.00669,1e-05,0.94385]
[1777664770137,43.6,78342.69,2.7,0.00671,1e-05,0.94569]
[1777664775172,43.6,78346.31,2.7,0.00674,1e-05,0.94959]
[1777664782221,43.6,78350.68,2.7,0.00678,1e-05,0.95432]
[1777664787256,43.6,78351.91,2.7,0.00679,1e-05,0.95566]
[1777664792291,43.6,78355.02,2.7,0.0068,1e-05,0.95746]
[1777664797326,43.6,78360.3,2.7,0.00685,1e-05,0.96322]
[1777664802361,43.6,78363.95,2.7,0.00688,1e-05,0.96722]
[1777664807395,43.6,78361.81,2.7,0.00686,1e-05,0.96487]
[1777664812431,43.6,78361.94,2.7,0.00686,1e-05,0.96501]
[1777664818473,43.6,78361.87,2.7,0.00686,1e-05,0.96494]
[1777664823508,43.6,78353.32,2.7,0.00679,1e-05,0.95561]
[1777664828543,43.6,78354.41,2.7,0.0068,1e-05,0.9568]
[1777664833578,43.6,78353.63,2.7,0.00679,1e-05,0.95595]
[1777664838613,43.6,78354.1,2.7,0.0068,1e-05,0.95646]
[1777664842641,43.6,78366.87,2.7,0.00691,1e-05,0.97042]
[1777664847676,43.6,78369.48,2.7,0.00693,1e-05,0.9733]
[1777664852711,43.6,78366.67,2.7,0.00689,1e-05,0.96861]
[1777664858753,43.6,78368.52,2.7,0.00691,1e-05,0.97065]
[1777664863789,43.6,78367.65,2.7,0.0069,1e-05,0.96969]
[1777664869831,43.6,78365.74,2.7,0.00689,1e-05,0.96759]
[1777664874866,43.6,78365.21,2.7,0.00688,1e-05,0.96701]
[1777664879901,43.6,78365.84,2.7,0.00689,1e-05,0.9677]
[1777664884935,43.6,78365.93,2.7,0.00689,1e-05,0.9678]
[1777664889971,43.6,78362.83,2.7,0.00686,1e-05,0.9644]
[1777664895008,43.6,78363.93,2.7,0.00687,1e-05,0.96561]
[1777664902055,43.6,78363.78,2.7,0.00687,1e-05,0.96544]
[1777664907090,43.6,78365.23,2.7,0.00688,1e-05,0.96703]
[1777664912126,43.6,78375.82,2.7,0.00696,1e-05,0.9771]
[1777664917162,43.6,78375.5,2.7,0.00696,1e-05,0.97675]
[1777664922197,43.6,78376.24,2.7,0.00697,1e-05,0.97757]
[1777664928239,43.6,78382.91,2.7,0.00703,1e-05,0.98497]
[1777664933274,43.6,78390.23,2.7,0.00709,1e-05,0.99316]
[1777664938309,43.6,78399.4,2.7,0.00717,1e-05,1.00349]
[1777664943344,43.6,78403.59,2.7,0.00721,1e-05,1.00823]
[1777664948379,43.6,78389.49,2.7,0.00709,1e-05,0.99233]
[1777664953414,43.6,78391.48,2.7,0.0071,1e-05,0.99456]
[1777664958449,43.6,78377.83,2.7,0.00698,1e-05,0.97933]
[1777664963484,43.6,78377.38,2.7,0.00698,1e-05,0.97883]
[1777664968519,43.6,78378.81,2.7,0.00699,1e-05,0.98042]
[1777664973554,43.6,78378.45,2.7,0.00698,1e-05,0.97841]
[1777664978588,43.6,78376.58,2.7,0.00696,1e-05,0.97634]
[1777664983624,43.6,78369.45,2.7,0.0069,1e-05,0.96848]
[1777664988659,43.6,78370.88,2.7,0.00691,1e-05,0.97006]
[1777664993694,43.6,78369.92,2.7,0.0069,1e-05,0.969]
[1777664995708,43.6,78349.98,2.7,0.00673,1e-05,0.94729]
[1777665000743,43.6,78361.18,2.7,0.00682,1e-05,0.95943]
[1777665005781,43.6,78360.99,2.7,0.00682,1e-05,0.95923]
[1777665007795,43.6,78340.17,2.7,0.00664,1e-05,0.93675]
[1777665012830,43.6,78347.14,2.7,0.0067,1e-05,0.94423]
[1777665017865,43.6,78347.29,2.7,0.0067,1e-05,0.94439]
[1777665023007,43.6,78350.84,2.7,0.00674,1e-05,0.94822]
[1777665028043,43.6,78351.76,2.7,0.00674,1e-05,0.94921]
[1777665032071,43.6,78367.27,2.7,0.00687,1e-05,0.9645]
[1777665037109,43.6,78371.82,2.7,0.00691,1e-05,0.9695]
[1777665042143,43.6,78372.38,2.7,0.00691,1e-05,0.97011]
[1777665047179,43.6,78363.13,2.7,0.00683,1e-05,0.95998]
[1777665052214,43.6,78365.21,2.7,0.00685,1e-05,0.96225]
[1777665057249,43.6,78366.91,2.7,0.00686,1e-05,0.96411]
[1777665062284,43.6,78378.6,2.7,0.00697,1e-05,0.97698]
[1777665067319,43.6,78375.37,2.7,0.00694,1e-05,0.97341]
[1777665072354,43.6,78376.2,2.7,0.00694,1e-05,0.97432]
[1777665077390,43.6,78376.21,2.7,0.00695,1e-05,0.97433]
[1777665082425,43.6,78386.83,2.7,0.00704,1e-05,0.98612]
[1777665087459,43.6,78384.48,2.7,0.00702,1e-05,0.9835]
[1777665092495,43.6,78384.87,2.7,0.00701,1e-05,0.98233]
[1777665099544,43.6,78389.77,2.7,0.00705,1e-05,0.98779]
[1777665105586,43.6,78391.56,2.7,0.00707,1e-05,0.98979]
[1777665110621,43.6,78401.15,2.7,0.00716,1e-05,1.00057]
[1777665115655,43.6,78399.72,2.7,0.00714,1e-05,0.99895]
[1777665120691,43.6,78398.46,2.7,0.00713,1e-05,0.99753]
[1777665125445,43.6,78398.75,2.7,0.00713,1e-05,0.99786]
[1777665130762,43.6,78398.68,2.7,0.00713,1e-05,0.99778]
[1777665135796,43.6,78402.7,2.7,0.00717,1e-05,1.00232]
[1777665140833,43.6,78412.25,2.7,0.00726,1e-05,1.01317]
[1777665145867,43.6,78412.92,2.7,0.00726,1e-05,1.01393]
[1777665150902,43.6,78411.41,2.7,0.00725,1e-05,1.01221]
[1777665152164,43.6,78409.52,2.7,0.00722,1e-05,1.00841]
[1777665153375,43.6,78407.85,2.7,0.00721,1e-05,1.00652]
[1777665154572,43.6,78408.81,2.7,0.00721,1e-05,1.00761]
[1777665159965,43.6,78410.4,2.7,0.00723,1e-05,1.00941]
[1777665165000,43.6,78397.63,2.7,0.00711,1e-05,0.99497]
[1777665168020,43.6,78379.26,2.7,0.00695,1e-05,0.9745]
[1777665173056,43.6,78381.12,2.7,0.00697,1e-05,0.97656]
[1777665178091,43.6,78369.58,2.7,0.00686,1e-05,0.96386]
[1777665183127,43.6,78375.84,2.7,0.00692,1e-05,0.97073]
[1777665188162,43.6,78387.5,2.7,0.00702,1e-05,0.98364]
[1777665193197,43.6,78388.52,2.7,0.00703,1e-05,0.98478]
[1777665198232,43.6,78387.28,2.7,0.00702,1e-05,0.9834]
[1777665203267,43.6,78385.81,2.7,0.00701,1e-05,0.98176]
[1777665208302,43.6,78386.1,2.7,0.00701,1e-05,0.98208]
[1777665213337,43.6,78377.05,2.7,0.00692,1e-05,0.97047]
[1777665218372,43.6,78380.18,2.7,0.00695,1e-05,0.97392]
[1777665223407,43.6,78380.39,2.7,0.00695,1e-05,0.97415]
[1777665228442,43.6,78390.42,2.7,0.00704,1e-05,0.98528]
[1777665233477,43.6,78397.3,2.7,0.0071,1e-05,0.99298]
[1777665238514,43.6,78397.55,2.7,0.0071,1e-05,0.99326]
[1777665243549,43.6,78393.91,2.7,0.00707,1e-05,0.98918]
[1777665248584,43.6,78394.3,2.7,0.00707,1e-05,0.98962]
[1777665253619,43.6,78386.48,2.7,0.007,1e-05,0.9809]
[1777665258655,43.6,78387.32,2.7,0.00701,1e-05,0.98183]
[1777665264697,43.6,78387.36,2.7,0.00701,1e-05,0.98188]
[1777665269731,43.6,78387.31,2.7,0.00701,1e-05,0.98182]
[1777665274767,43.6,78387.16,2.7,0.007,1e-05,0.98004]
[1777665279802,43.6,78389.88,2.7,0.00702,1e-05,0.98307]
[1777665284837,43.6,78388.37,2.7,0.00701,1e-05,0.98139]
[1777665290880,43.6,78381.78,2.7,0.00695,1e-05,0.97408]
[1777665295915,43.6,78379.47,2.7,0.00693,1e-05,0.97153]
[1777665301004,43.6,78378.6,2.7,0.00692,1e-05,0.97058]
[1777665301077,43.6,78355.5,2.7,0.00672,1e-05,0.9454]
[1777665306992,43.6,78365.43,2.7,0.00681,1e-05,0.95616]
[1777665311160,43.6,78363.37,2.7,0.00679,1e-05,0.95392]
[1777665317063,43.6,78366.25,2.7,0.00681,1e-05,0.95705]
[1777665321787,43.6,78366.28,2.7,0.00681,1e-05,0.95708]
[1777665330154,43.6,78363.46,2.7,0.00679,1e-05,0.95402]
[1777665335189,43.6,78365.57,2.7,0.0068,1e-05,0.95473]
[1777665340224,43.6,78365.12,2.7,0.00679,1e-05,0.95424]
[1777665345259,43.6,78364.36,2.7,0.00679,1e-05,0.95342]
[1777665350297,43.6,78374.9,2.7,0.00688,1e-05,0.96492]
[1777665353329,43.6,78388.36,2.7,0.007,1e-05,0.97977]
[1777665358364,43.6,78390.81,2.7,0.00702,1e-05,0.98249]
[1777665363400,43.6,78404.91,2.7,0.00715,1e-05,0.99829]
[1777665368435,43.6,78403.46,2.7,0.00713,1e-05,0.99665]
[1777665373470,43.6,78403.93,2.7,0.00714,1e-05,0.99718]
[1777665378507,43.6,78404.26,2.7,0.00714,1e-05,0.99755]
[1777665383542,43.6,78402.9,2.7,0.00713,1e-05,0.99602]
[1777665388577,43.6,78402.29,2.7,0.00712,1e-05,0.99534]
[1777665393612,43.6,78395.17,2.7,0.00705,1e-05,0.98574]
[1777665398647,43.6,78398.65,2.7,0.00708,1e-05,0.98963]
[1777665403682,43.6,78400.57,2.7,0.00709,1e-05,0.99178]
[1777665407711,43.6,78415.29,2.7,0.00723,1e-05,1.00841]
[1777665412869,43.6,78422.37,2.7,0.00729,1e-05,1.01648]
[1777665418787,43.6,78417.74,2.7,0.00725,1e-05,1.0112]
[1777665423823,43.6,78419.41,2.7,0.00727,1e-05,1.0131]
[1777665429864,43.6,78417.51,2.7,0.00725,1e-05,1.01093]
[1777665434900,43.6,78416.92,2.7,0.00724,1e-05,1.01026]
[1777665439935,43.6,78414.73,2.7,0.00722,1e-05,1.00777]
[1777665444970,43.6,78413.98,2.7,0.00722,1e-05,1.00692]
[1777665450007,43.6,78414.92,2.7,0.00722,1e-05,1.00798]
[1777665455041,43.6,78416.05,2.7,0.00722,1e-05,1.00763]
[1777665460076,43.6,78413.13,2.7,0.0072,1e-05,1.00431]
[1777665465116,43.6,78430.81,2.7,0.00736,1e-05,1.02452]
[1777665467126,43.6,78450.41,2.7,0.00754,1e-05,1.04732]
[1777665472162,43.6,78453.47,2.7,0.00757,1e-05,1.05091]
[1777665477196,43.6,78454.11,2.7,0.00758,1e-05,1.05167]
[1777665481225,43.6,78469.75,2.7,0.00773,1e-05,1.07022]
[1777665486260,43.6,78469.3,2.7,0.00772,1e-05,1.06968]
[1777665491294,43.6,78470.44,2.7,0.00774,1e-05,1.07104]
[1777665496330,43.6,78465.33,2.7,0.00769,1e-05,1.06495]
[1777665501364,43.6,78467.64,2.7,0.00771,1e-05,1.0677]
[1777665503379,43.6,78449.25,2.7,0.00753,1e-05,1.04596]
[1777665507407,43.6,78435.82,2.7,0.00741,1e-05,1.03031]
[1777665512442,43.6,78435.32,2.7,0.00739,1e-05,1.02806]
[1777665517476,43.6,78436.0,2.7,0.0074,1e-05,1.02885]
[1777665522512,43.6,78434.82,2.7,0.00739,1e-05,1.02748]
[1777665527547,43.6,78436.27,2.7,0.0074,1e-05,1.02916]
[1777665532582,43.6,78436.05,2.7,0.0074,1e-05,1.02891]
[1777665537617,43.6,78432.1,2.7,0.00736,1e-05,1.02435]
[1777665542652,43.6,78440.48,2.7,0.00744,1e-05,1.03404]
[1777665547687,43.6,78436.49,2.7,0.0074,1e-05,1.02942]
[1777665552722,43.6,78424.84,2.7,0.00729,1e-05,1.01601]
[1777665557757,43.6,78423.77,2.7,0.00728,1e-05,1.01478]
[1777665562792,43.6,78410.51,2.7,0.00716,1e-05,0.99971]
[1777665567827,43.6,78415.44,2.7,0.00721,1e-05,1.00529]
[1777665572862,43.6,78415.58,2.7,0.0072,1e-05,1.00381]
[1777665577897,43.6,78417.41,2.7,0.00721,1e-05,1.00589]
[1777665582932,43.6,78400.85,2.7,0.00706,1e-05,0.98723]
[1777665587967,43.6,78390.77,2.7,0.00697,1e-05,0.97601]
[1777665593002,43.6,78387.61,2.7,0.00695,1e-05,0.97251]
[1777665594228,43.6,78387.61,2.7,0.00695,1e-05,0.97251]
[1777665594396,43.6,78387.61,2.7,0.00695,1e-05,0.97251]
[1777665597203,43.6,78363.78,2.7,0.00674,1e-05,0.94649]
[1777665600224,43.6,78362.47,2.7,0.00673,1e-05,0.94507]
[1777665600593,43.6,78363.06,2.7,0.00673,1e-05,0.94571]
[1777665603383,43.6,78385.95,2.7,0.00693,1e-05,0.97068]
[1777665604657,43.6,78387.79,2.7,0.00695,1e-05,0.97271]
[1777665606428,43.6,78389.43,2.7,0.00696,1e-05,0.97452]
[1777665608755,43.6,78392.54,2.7,0.00699,1e-05,0.97797]
[1777665612598,43.6,78396.07,2.7,0.00702,1e-05,0.98189]
[1777665615305,43.6,78397.29,2.7,0.00703,1e-05,0.98325]
[1777665618188,43.6,78411.51,2.7,0.00716,1e-05,0.9992]
[1777665619765,43.6,78411.5,2.7,0.00716,1e-05,0.99919]
[1777665621543,43.6,78410.77,2.7,0.00715,1e-05,0.99837]
[1777665624937,43.6,78408.29,2.7,0.00713,1e-05,0.99557]
[1777665627954,43.6,78390.89,2.7,0.00697,1e-05,0.97614]
[1777665633293,43.6,78391.94,2.7,0.00697,1e-05,0.9757]
[1777665638328,43.6,78382.47,2.7,0.00689,1e-05,0.96525]
[1777665643363,43.6,78381.88,2.7,0.00688,1e-05,0.96461]
[1777665648398,43.6,78381.16,2.7,0.00688,1e-05,0.96382]
[1777665653434,43.6,78381.19,2.7,0.00688,1e-05,0.96385]
[1777665658469,43.6,78371.16,2.7,0.00679,1e-05,0.9529]
[1777665663504,43.6,78380.1,2.7,0.00687,1e-05,0.96266]
[1777665668543,43.6,78373.1,2.7,0.00681,1e-05,0.95501]
[1777665672973,43.6,78361.55,2.7,0.00671,1e-05,0.94251]
[1777665674536,43.6,78360.55,2.7,0.0067,1e-05,0.94144]
[1777665679620,43.6,78357.94,2.7,0.00668,1e-05,0.93864]
[1777665684655,43.6,78353.87,2.7,0.00664,1e-05,0.93428]
[1777665689690,43.6,78358.67,2.7,0.00668,1e-05,0.93942]
[1777665694726,43.6,78356.84,2.7,0.00666,1e-05,0.9359]
[1777665699761,43.6,78355.41,2.7,0.00664,1e-05,0.93437]
[1777665704797,43.6,78355.9,2.7,0.00665,1e-05,0.93489]
[1777665709831,43.6,78359.69,2.7,0.00668,1e-05,0.93895]
[1777665716880,43.6,78359.47,2.7,0.00668,1e-05,0.93871]
[1777665721915,43.6,78362.0,2.7,0.0067,1e-05,0.94143]
[1777665726952,43.6,78360.38,2.7,0.00669,1e-05,0.93969]
[1777665731987,43.6,78359.08,2.7,0.00668,1e-05,0.9383]
[1777665737024,43.6,78349.23,2.7,0.00659,1e-05,0.92778]
[1777665744075,43.6,78347.44,2.7,0.00658,1e-05,0.92588]
[1777665749109,43.6,78353.2,2.7,0.00663,1e-05,0.93201]
[1777665754145,43.6,78354.18,2.7,0.00662,1e-05,0.9315]
[1777665759180,43.6,78354.08,2.7,0.00662,1e-05,0.93139]
[1777665764214,43.6,78356.66,2.7,0.00664,1e-05,0.93414]
[1777665769252,43.6,78344.42,2.7,0.00654,1e-05,0.92114]
[1777665774287,43.6,78340.46,2.7,0.00651,1e-05,0.91696]
[1777665779322,43.6,78344.17,2.7,0.00654,1e-05,0.92087]
[1777665784357,43.6,78345.16,2.7,0.00655,1e-05,0.92192]
[1777665790399,43.6,78344.82,2.7,0.00654,1e-05,0.92156]
[1777665795434,43.6,78346.87,2.7,0.00656,1e-05,0.92373]
[1777665800469,43.6,78346.99,2.7,0.00656,1e-05,0.92386]
[1777665805505,43.6,78358.4,2.7,0.00666,1e-05,0.936]
[1777665810539,43.6,78358.73,2.7,0.00666,1e-05,0.93636]
[1777665815573,43.6,78354.27,2.7,0.00661,1e-05,0.93004]
[1777665820609,43.6,78354.83,2.7,0.00662,1e-05,0.93063]
[1777665826650,43.6,78355.22,2.7,0.00662,1e-05,0.93105]
[1777665831686,43.6,78355.18,2.7,0.00662,1e-05,0.93101]
[1777665837728,43.6,78355.28,2.7,0.00662,1e-05,0.93111]
[1777665842763,43.6,78355.32,2.7,0.00662,1e-05,0.93116]
[1777665847798,43.6,78355.46,2.7,0.00662,1e-05,0.9313]
[1777665852834,43.6,78353.41,2.7,0.00661,1e-05,0.92912]
[1777665857869,43.6,78352.34,2.7,0.0066,1e-05,0.92798]
[1777665862903,43.6,78353.13,2.7,0.0066,1e-05,0.92882]
[1777665867939,43.6,78356.69,2.7,0.00663,1e-05,0.93262]
[1777665869953,43.6,78369.71,2.7,0.00675,1e-05,0.9466]
[1777665874988,43.6,78369.69,2.7,0.00673,1e-05,0.94501]
[1777665880025,43.6,78371.67,2.7,0.00675,1e-05,0.94715]
[1777665885059,43.6,78370.71,2.7,0.00674,1e-05,0.94611]
[1777665892108,43.6,78371.26,2.7,0.00675,1e-05,0.9467]
[1777665897143,43.6,78371.22,2.7,0.00675,1e-05,0.94666]
[1777665902178,43.6,78353.78,2.7,0.0066,1e-05,0.92796]
[1777665907214,43.6,78351.15,2.7,0.00658,1e-05,0.92517]
[1777665912249,43.6,78351.29,2.7,0.00658,1e-05,0.92532]
[1777665917284,43.6,78351.94,2.7,0.00658,1e-05,0.92601]
[1777665922319,43.6,78353.56,2.7,0.0066,1e-05,0.92773]
[1777665927354,43.6,78351.11,2.7,0.00658,1e-05,0.92513]
[1777665932389,43.6,78345.71,2.7,0.00652,1e-05,0.91787]
[1777665938431,43.6,78345.19,2.7,0.00652,1e-05,0.91732]
[1777665943466,43.6,78337.45,2.7,0.00645,1e-05,0.9092]
[1777665948501,43.6,78332.23,2.7,0.00641,1e-05,0.90376]
[1777665954543,43.6,78328.02,2.7,0.00637,1e-05,0.89939]
[1777665959578,43.6,78328.93,2.7,0.00638,1e-05,0.90033]
[1777665964613,43.6,78331.14,2.7,0.0064,1e-05,0.90263]
[1777665969649,43.6,78331.74,2.7,0.0064,1e-05,0.90325]
[1777665976697,43.6,78333.61,2.7,0.00642,1e-05,0.9052]
[1777665981733,43.6,78336.68,2.7,0.00644,1e-05,0.9084]
[1777665986768,43.6,78335.93,2.7,0.00644,1e-05,0.90761]
[1777665991803,43.6,78333.64,2.7,0.00641,1e-05,0.9037]
[1777665996839,43.6,78329.83,2.7,0.00638,1e-05,0.89974]
[1777666001874,43.6,78330.31,2.7,0.00638,1e-05,0.90024]
[1777666006909,43.6,78330.23,2.7,0.00638,1e-05,0.90016]
[1777666012950,43.6,78329.8,2.7,0.00638,1e-05,0.89971]
[1777666018993,43.6,78330.05,2.7,0.00638,1e-05,0.89997]
[1777666024028,43.6,78322.62,2.7,0.00632,1e-05,0.8923]
[1777666030070,43.6,78325.2,2.7,0.00634,1e-05,0.89496]
[1777666035105,43.6,78319.53,2.7,0.00629,1e-05,0.88912]
[1777666038126,43.6,78303.91,2.7,0.00617,1e-05,0.87321]
[1777666044168,43.6,78308.21,2.7,0.0062,1e-05,0.87756]
[1777666049203,43.6,78314.35,2.7,0.00625,1e-05,0.88382]
[1777666054237,43.6,78307.85,2.7,0.00619,1e-05,0.87571]
[1777666059273,43.6,78307.23,2.7,0.00618,1e-05,0.87508]
[1777666064308,43.6,78312.98,2.7,0.00623,1e-05,0.88092]
[1777666069343,43.6,78312.63,2.7,0.00623,1e-05,0.88056]
[1777666075385,43.6,78312.51,2.7,0.00623,1e-05,0.88044]
[1777666080419,43.6,78318.0,2.7,0.00627,1e-05,0.88605]
[1777666085454,43.6,78328.14,2.7,0.00635,1e-05,0.89648]
[1777666090489,43.6,78326.1,2.7,0.00634,1e-05,0.89437]
[1777666096532,43.6,78329.26,2.7,0.00636,1e-05,0.89764]
[1777666101567,43.6,78329.3,2.7,0.00636,1e-05,0.89768]
[1777666106602,43.6,78329.24,2.7,0.00636,1e-05,0.89761]
[1777666111637,43.6,78327.84,2.7,0.00634,1e-05,0.89465]
[1777666117679,43.6,78322.31,2.7,0.0063,1e-05,0.88896]
[1777666122714,43.6,78320.79,2.7,0.00628,1e-05,0.8874]
[1777666130770,43.6,78308.91,2.7,0.00619,1e-05,0.87529]
[1777666136812,43.6,78309.39,2.7,0.00619,1e-05,0.87578]
[1777666141847,43.6,78311.52,2.7,0.00621,1e-05,0.87794]
[1777666147050,43.6,78309.18,2.7,0.00619,1e-05,0.87556]
[1777666152924,43.6,78314.33,2.7,0.00623,1e-05,0.8808]
[1777666157959,43.6,78313.95,2.7,0.00623,1e-05,0.88041]
[1777666162994,43.6,78310.86,2.7,0.0062,1e-05,0.87727]
[1777666168029,43.6,78310.92,2.7,0.0062,1e-05,0.87733]
[1777666173065,43.6,78311.49,2.7,0.0062,1e-05,0.87641]
[1777666180114,43.6,78311.61,2.7,0.0062,1e-05,0.87654]
[1777666185149,43.6,78311.91,2.7,0.0062,1e-05,0.87684]
[1777666191192,43.6,78315.03,2.7,0.00623,1e-05,0.88001]
[1777666196227,43.6,78314.67,2.7,0.00622,1e-05,0.87965]
[1777666201261,43.6,78314.63,2.7,0.00622,1e-05,0.87961]
[1777666206297,43.6,78309.76,2.7,0.00618,1e-05,0.87466]
[1777666212339,43.6,78308.96,2.7,0.00618,1e-05,0.87385]
[1777666217374,43.6,78298.18,2.7,0.00609,1e-05,0.86299]
[1777666222415,43.6,78305.8,2.7,0.00615,1e-05,0.87066]
[1777666227452,43.6,78312.15,2.7,0.0062,1e-05,0.87708]
[1777666232487,43.6,78312.25,2.7,0.00619,1e-05,0.87569]
[1777666237522,43.6,78311.72,2.7,0.00619,1e-05,0.87516]
[1777666242557,43.6,78315.5,2.7,0.00622,1e-05,0.879]
[1777666247592,43.6,78314.98,2.7,0.00622,1e-05,0.87847]
[1777666253198,43.6,78315.35,2.7,0.00622,1e-05,0.87884]
[1777666258669,43.6,78309.05,2.7,0.00617,1e-05,0.87245]
[1777666263704,43.6,78304.3,2.7,0.00613,1e-05,0.86766]
[1777666272767,43.6,78304.27,2.7,0.00613,1e-05,0.86763]
[1777666277802,43.6,78305.7,2.7,0.00614,1e-05,0.86907]
[1777666282836,43.6,78304.37,2.7,0.00613,1e-05,0.86773]
[1777666287872,43.6,78301.06,2.7,0.0061,1e-05,0.8644]
[1777666292907,43.6,78302.51,2.7,0.00611,1e-05,0.86438]
[1777666297942,43.6,78301.46,2.7,0.0061,1e-05,0.86333]
[1777666302976,43.6,78301.82,2.7,0.0061,1e-05,0.86369]
[1777666308012,43.6,78301.17,2.7,0.0061,1e-05,0.86304]
[1777666313047,43.6,78296.14,2.7,0.00606,1e-05,0.85801]
[1777666318082,43.6,78295.89,2.7,0.00605,1e-05,0.85776]
[1777666323117,43.6,78295.95,2.7,0.00605,1e-05,0.85782]
[1777666328153,43.6,78296.65,2.7,0.00606,1e-05,0.85852]
[1777666333195,43.6,78297.01,2.7,0.00606,1e-05,0.85888]
[1777666338223,43.6,78305.72,2.7,0.00613,1e-05,0.86761]
[1777666343258,43.6,78299.85,2.7,0.00608,1e-05,0.86172]
[1777666348293,43.6,78303.98,2.7,0.00612,1e-05,0.86586]
[1777666354335,43.6,78304.14,2.7,0.00611,1e-05,0.86454]
[1777666359369,43.6,78303.53,2.7,0.0061,1e-05,0.86393]
[1777666364405,43.6,78302.38,2.7,0.00609,1e-05,0.86277]
[1777666370445,43.6,78302.6,2.7,0.0061,1e-05,0.86299]
[1777666379510,43.6,78303.64,2.7,0.0061,1e-05,0.86404]
[1777666384545,43.6,78303.42,2.7,0.0061,1e-05,0.86382]
[1777666389580,43.6,78295.25,2.7,0.00604,1e-05,0.85565]
[1777666394615,43.6,78296.12,2.7,0.00605,1e-05,0.85652]
[1777666399650,43.6,78297.27,2.7,0.00605,1e-05,0.85766]
[1777666404684,43.6,78296.83,2.7,0.00605,1e-05,0.85723]
[1777666410730,43.6,78296.36,2.7,0.00605,1e-05,0.85676]
[1777666419793,43.6,78292.65,2.7,0.00601,1e-05,0.8516]
[1777666424828,43.6,78290.34,2.7,0.00599,1e-05,0.84932]
[1777666430870,43.6,78289.21,2.7,0.00598,1e-05,0.8482]
[1777666435905,43.6,78289.22,2.7,0.00598,1e-05,0.84821]
[1777666440940,43.6,78286.99,2.7,0.00596,1e-05,0.84601]
[1777666445975,43.6,78286.43,2.7,0.00596,1e-05,0.84545]
[1777666451011,43.6,78291.74,2.7,0.006,1e-05,0.8507]
[1777666459067,43.6,78290.75,2.7,0.00599,1e-05,0.84972]
[1777666464102,43.6,78290.76,2.7,0.00599,1e-05,0.84973]
[1777666470144,43.6,78290.81,2.7,0.00599,1e-05,0.84978]
[1777666475179,43.6,78290.73,2.7,0.00598,1e-05,0.84824]
[1777666480214,43.6,78289.78,2.7,0.00598,1e-05,0.8473]
[1777666485249,43.6,78289.81,2.7,0.00598,1e-05,0.84733]
[1777666491291,43.6,78290.53,2.7,0.00598,1e-05,0.84804]
[1777666497333,43.6,78290.54,2.7,0.00598,1e-05,0.84805]
[1777666502368,43.6,78297.26,2.7,0.00603,1e-05,0.85472]
[1777666505388,43.6,78284.17,2.7,0.00593,1e-05,0.84178]
[1777666509036,43.6,78285.55,2.7,0.00594,1e-05,0.84313]
[1777666514470,43.6,78283.8,2.7,0.00593,1e-05,0.84141]
[1777666520494,43.6,78282.99,2.7,0.00592,1e-05,0.84062]
[1777666525533,43.6,78282.24,2.7,0.00592,1e-05,0.83988]
[1777666534601,43.6,78281.83,2.7,0.0059,1e-05,0.83803]
[1777666536613,43.6,78278.9,2.7,0.00588,1e-05,0.83517]
[1777666536660,43.6,78277.85,2.7,0.00587,1e-05,0.83415]
[1777666542654,43.6,78269.93,2.7,0.00581,1e-05,0.82645]
[1777666548696,43.6,78269.22,2.7,0.00581,1e-05,0.82577]
[1777666554379,43.6,78268.05,2.7,0.0058,1e-05,0.82464]
[1777666559772,43.6,78258.75,2.7,0.00573,1e-05,0.8157]
[1777666565488,43.6,78258.86,2.7,0.00573,1e-05,0.8158]
[1777666570652,43.6,78266.29,2.7,0.00579,1e-05,0.82294]
[1777666575886,43.6,78266.58,2.7,0.00579,1e-05,0.82322]
[1777666581928,43.6,78268.33,2.7,0.0058,1e-05,0.82491]
[1777666586965,43.6,78267.89,2.7,0.0058,1e-05,0.82448]
[1777666600056,43.6,78268.59,2.7,0.00579,1e-05,0.82373]
[1777666605091,43.6,78272.35,2.7,0.00582,1e-05,0.82736]
[1777666610126,43.6,78274.58,2.7,0.00584,1e-05,0.82952]
[1777666615161,43.6,78276.93,2.7,0.00586,1e-05,0.83181]
[1777666620196,43.6,78279.79,2.7,0.00588,1e-05,0.83459]
[1777666625231,43.6,78280.15,2.7,0.00588,1e-05,0.83494]
[1777666630266,43.6,78279.95,2.7,0.00588,1e-05,0.83475]
[1777666637015,43.6,78279.4,2.7,0.00588,1e-05,0.83421]
[1777666642350,43.6,78264.51,2.7,0.00576,1e-05,0.8198]
[1777666647385,43.6,78263.92,2.7,0.00576,1e-05,0.81923]
[1777666652420,43.6,78263.72,2.7,0.00575,1e-05,0.81762]
[1777666657455,43.6,78264.44,2.7,0.00575,1e-05,0.81831]
[1777666662490,43.6,78262.52,2.7,0.00574,1e-05,0.81647]
[1777666667526,43.6,78258.12,2.7,0.0057,1e-05,0.81226]
[1777666672560,43.6,78253.53,2.7,0.00567,1e-05,0.80789]
[1777666677595,43.6,78253.13,2.7,0.00567,1e-05,0.80751]
[1777666682630,43.6,78238.63,2.7,0.00556,1e-05,0.79385]
[1777666687665,43.6,78235.41,2.7,0.00554,1e-05,0.79084]
[1777666692700,43.6,78235.61,2.7,0.00554,1e-05,0.79103]
[1777666697735,43.6,78226.68,2.7,0.00547,1e-05,0.78273]
[1777666702771,43.6,78216.41,2.7,0.0054,1e-05,0.77328]
[1777666707810,43.6,78213.71,2.7,0.00538,1e-05,0.77082]
[1777666712665,43.6,78198.47,2.7,0.00527,1e-05,0.75567]
[1777666718097,43.6,78188.91,2.7,0.0052,1e-05,0.74712]
[1777666724257,43.6,78201.43,2.7,0.00529,1e-05,0.75833]
[1777666729966,43.6,78199.37,2.7,0.00527,1e-05,0.75647]
[1777666735009,43.6,78199.76,2.7,0.00527,1e-05,0.75682]
[1777666741052,43.6,78199.62,2.7,0.00527,1e-05,0.7567]
[1777666746088,43.6,78200.14,2.7,0.00528,1e-05,0.75717]
[1777666751123,43.6,78204.48,2.7,0.00531,1e-05,0.76108]
[1777666756159,43.6,78200.64,2.7,0.00528,1e-05,0.75762]
[1777666762201,43.6,78193.75,2.7,0.00523,1e-05,0.75144]
[1777666767236,43.6,78195.52,2.7,0.00524,1e-05,0.75302]
[1777666772271,43.6,78195.8,2.7,0.00524,1e-05,0.75193]
[1777666777306,43.6,78195.9,2.7,0.00524,1e-05,0.75202]
[1777666782341,43.6,78195.17,2.7,0.00523,1e-05,0.75137]
[1777666787376,43.6,78195.42,2.7,0.00524,1e-05,0.75159]
[1777666792411,43.6,78192.09,2.7,0.00521,1e-05,0.74862]
[1777666797445,43.6,78191.06,2.7,0.0052,1e-05,0.7477]
[1777666802481,43.6,78193.05,2.7,0.00522,1e-05,0.74947]
[1777666807516,43.6,78193.2,2.7,0.00522,1e-05,0.74961]
[1777666812551,43.6,78193.27,2.7,0.00522,1e-05,0.74967]
[1777666818597,43.6,78191.57,2.7,0.00521,1e-05,0.74816]
[1777666823632,43.6,78192.02,2.7,0.00521,1e-05,0.74856]
[1777666828667,43.6,78191.23,2.7,0.00521,1e-05,0.74785]
[1777666833702,43.6,78184.97,2.7,0.00515,1e-05,0.74097]
[1777666838737,43.6,78184.24,2.7,0.00515,1e-05,0.74033]
[1777666843772,43.6,78172.34,2.7,0.00507,1e-05,0.72988]
[1777666848809,43.6,78164.84,2.7,0.00502,1e-05,0.72336]
[1777666854849,43.6,78163.53,2.7,0.00501,1e-05,0.72223]
[1777666859885,43.6,78178.45,2.7,0.00511,1e-05,0.73523]
[1777666864919,43.6,78178.04,2.7,0.00511,1e-05,0.73487]
[1777666869955,43.6,78173.87,2.7,0.00508,1e-05,0.73122]
[1777666875997,43.6,78172.08,2.7,0.00507,1e-05,0.72966]
[1777666881036,43.6,78169.41,2.7,0.00505,1e-05,0.72733]
[1777666884730,43.6,78113.06,2.7,0.00468,1e-05,0.67968]
[1777666885419,43.6,78096.35,2.7,0.00458,1e-05,0.66607]
[1777666890624,43.61,78095.27,2.7,0.00458,1e-05,0.66571]
[1777666896152,43.62,78095.23,2.7,0.00458,1e-05,0.66631]
[1777666901187,43.64,78089.65,2.7,0.00456,1e-05,0.66346]
[1777666906223,43.65,78089.55,2.7,0.00457,1e-05,0.66507]
[1777666911257,43.67,78096.43,2.7,0.00463,1e-05,0.67218]
[1777666916293,43.68,78095.53,2.7,0.00463,1e-05,0.67204]
[1777666921328,43.68,78095.88,2.7,0.00463,1e-05,0.67241]
[1777666926363,43.68,78097.01,2.7,0.00464,1e-05,0.67341]
[1777666931398,43.68,78095.53,2.7,0.00463,1e-05,0.6723]
[1777666936433,43.68,78096.12,2.7,0.00463,1e-05,0.67287]
[1777666941468,43.68,78104.63,2.7,0.00469,1e-05,0.67986]
[1777666946503,43.68,78106.91,2.7,0.0047,1e-05,0.68175]
[1777666951538,43.68,78121.75,2.7,0.00479,1e-05,0.69278]
[1777666956573,43.68,78138.45,2.7,0.00489,1e-05,0.70682]
[1777666961608,43.68,78144.24,2.7,0.00493,1e-05,0.71175]
[1777666966643,43.68,78153.99,2.7,0.005,1e-05,0.72011]
[1777666971679,43.68,78155.73,2.7,0.00501,1e-05,0.72161]
[1777666976714,43.68,78155.18,2.7,0.005,1e-05,0.72113]
[1777666981748,43.68,78155.72,2.7,0.00501,1e-05,0.7216]
[1777666986784,43.68,78157.62,2.7,0.00502,1e-05,0.72324]
[1777666991819,43.68,78156.84,2.7,0.00502,1e-05,0.72257]
[1777666996856,43.68,78150.08,2.7,0.00497,1e-05,0.71675]
[1777667001891,43.68,78152.79,2.7,0.00499,1e-05,0.71907]
[1777667006926,43.68,78152.81,2.7,0.00499,1e-05,0.71909]
[1777667011962,43.68,78152.0,2.7,0.00497,1e-05,0.7171]
[1777667016997,43.68,78150.49,2.7,0.00496,1e-05,0.7158]
[1777667022031,43.68,78148.98,2.7,0.00495,1e-05,0.71451]
[1777667027067,43.68,78144.41,2.7,0.00492,1e-05,0.71061]
[1777667032104,43.68,78144.69,2.7,0.00493,1e-05,0.71085]
[1777667037140,43.68,78144.32,2.7,0.00492,1e-05,0.71053]
[1777667042175,43.68,78147.32,2.7,0.00494,1e-05,0.71309]
[1777667047210,43.68,78144.8,2.7,0.00493,1e-05,0.71094]
[1777667052245,43.68,78143.72,2.7,0.00492,1e-05,0.71002]
[1777667057279,43.68,78143.62,2.7,0.00492,1e-05,0.70993]
[1777667063321,43.68,78144.71,2.7,0.00493,1e-05,0.71086]
[1777667068357,43.68,78144.12,2.7,0.00492,1e-05,0.71036]
[1777667073394,43.68,78156.73,2.7,0.005,1e-05,0.71987]
[1777667078428,43.68,78159.78,2.7,0.00502,1e-05,0.7225]
[1777667083466,43.68,78159.66,2.7,0.00502,1e-05,0.7224]
[1777667088500,43.68,78157.85,2.7,0.005,1e-05,0.72083]
[1777667093535,43.68,78160.03,2.7,0.00502,1e-05,0.72272]
[1777667098570,43.68,78159.72,2.7,0.00502,1e-05,0.72245]
[1777667103607,43.68,78159.89,2.7,0.00502,1e-05,0.7226]
[1777667108642,43.68,78160.33,2.7,0.00502,1e-05,0.72298]
[1777667111669,43.68,78174.9,2.7,0.00512,1e-05,0.73567]
[1777667116705,43.68,78183.65,2.7,0.00518,1e-05,0.74338]
[1777667121740,43.68,78184.56,2.7,0.00518,1e-05,0.74418]
[1777667126775,43.68,78178.99,2.7,0.00515,1e-05,0.73926]
[1777667131810,43.68,78179.5,2.7,0.00514,1e-05,0.73839]
[1777667136845,43.68,78183.68,2.7,0.00517,1e-05,0.74207]
[1777667141879,43.68,78180.79,2.7,0.00515,1e-05,0.73952]
[1777667146915,43.68,78177.46,2.7,0.00513,1e-05,0.73659]
[1777667151950,43.68,78178.41,2.7,0.00513,1e-05,0.73743]
[1777667156985,43.68,78178.54,2.7,0.00513,1e-05,0.73754]
[1777667162020,43.68,78166.23,2.7,0.00505,1e-05,0.72678]
[1777667167058,43.68,78170.55,2.7,0.00508,1e-05,0.73054]
[1777667172093,43.68,78171.59,2.7,0.00509,1e-05,0.73145]
[1777667177128,43.68,78170.49,2.7,0.00508,1e-05,0.73049]
[1777667182164,43.68,78170.94,2.7,0.00508,1e-05,0.73088]
[1777667187199,43.68,78163.48,2.7,0.00503,1e-05,0.7244]
[1777667193241,43.68,78159.56,2.7,0.005,1e-05,0.71971]
[1777667198276,43.68,78159.14,2.7,0.005,1e-05,0.71935]
[1777667203311,43.68,78151.42,2.7,0.00494,1e-05,0.71272]
[1777667208346,43.68,78152.46,2.7,0.00495,1e-05,0.71361]
[1777667213380,43.68,78151.14,2.7,0.00494,1e-05,0.71248]
[1777667218416,43.68,78151.59,2.7,0.00495,1e-05,0.71287]
[1777667223451,43.68,78156.51,2.7,0.00498,1e-05,0.71708]
[1777667228485,43.68,78150.56,2.7,0.00494,1e-05,0.71199]
[1777667233521,43.68,78150.09,2.7,0.00494,1e-05,0.71159]
[1777667238557,43.68,78150.02,2.7,0.00493,1e-05,0.71153]
[1777667243591,43.68,78153.03,2.7,0.00495,1e-05,0.7141]
[1777667248626,43.68,78152.34,2.7,0.00495,1e-05,0.71351]
[1777667253661,43.68,78152.6,2.7,0.00494,1e-05,0.71244]
[1777667258696,43.68,78152.26,2.7,0.00494,1e-05,0.71215]
[1777667261719,43.68,78169.72,2.7,0.00506,1e-05,0.7272]
[1777667267761,43.68,78173.74,2.7,0.00508,1e-05,0.7307]
[1777667272796,43.68,78176.39,2.7,0.0051,1e-05,0.73301]
[1777667277831,43.68,78176.19,2.7,0.0051,1e-05,0.73284]
[1777667282866,43.68,78173.43,2.7,0.00508,1e-05,0.73043]
[1777667287901,43.68,78173.04,2.7,0.00508,1e-05,0.73009]
[1777667292936,43.68,78172.6,2.7,0.00508,1e-05,0.7297]
[1777667297971,43.68,78172.74,2.7,0.00508,1e-05,0.72983]
[1777667303006,43.68,78172.5,2.7,0.00508,1e-05,0.72962]
[1777667308041,43.68,78173.58,2.7,0.00508,1e-05,0.73056]
[1777667313076,43.68,78174.52,2.7,0.00508,1e-05,0.73006]
[1777667318111,43.68,78173.28,2.7,0.00507,1e-05,0.72898]
[1777667323146,43.68,78171.73,2.7,0.00506,1e-05,0.72763]
[1777667329188,43.68,78171.89,2.7,0.00506,1e-05,0.72777]
[1777667335229,43.68,78171.56,2.7,0.00506,1e-05,0.72748]
[1777667340264,43.68,78169.45,2.7,0.00505,1e-05,0.72565]
[1777667345300,43.68,78168.13,2.7,0.00504,1e-05,0.72451]
[1777667350335,43.68,78164.56,2.7,0.00501,1e-05,0.72142]
[1777667355370,43.68,78159.9,2.7,0.00498,1e-05,0.7174]
[1777667360405,43.68,78146.01,2.7,0.00489,1e-05,0.70554]
[1777667365440,43.68,78145.69,2.7,0.00489,1e-05,0.70527]
[1777667370475,43.68,78150.38,2.7,0.00492,1e-05,0.70926]
[1777667375509,43.68,78150.23,2.7,0.00491,1e-05,0.70784]
[1777667380545,43.68,78150.37,2.7,0.00491,1e-05,0.70796]
[1777667385580,43.68,78149.91,2.7,0.00491,1e-05,0.70757]
[1777667390615,43.68,78146.96,2.7,0.00489,1e-05,0.70507]
[1777667395653,43.68,78145.16,2.7,0.00488,1e-05,0.70354]
[1777667400688,43.68,78147.21,2.7,0.00489,1e-05,0.70528]
[1777667405723,43.68,78147.04,2.7,0.00489,1e-05,0.70514]
[1777667410763,43.68,78148.47,2.7,0.0049,1e-05,0.70635]
[1777667415798,43.68,78149.16,2.7,0.0049,1e-05,0.70693]
[1777667420833,43.68,78148.58,2.7,0.0049,1e-05,0.70644]
[1777667425869,43.68,78147.86,2.7,0.00489,1e-05,0.70583]
[1777667429897,43.68,78133.95,2.7,0.0048,1e-05,0.69412]
[1777667434932,43.68,78127.88,2.7,0.00476,1e-05,0.6878]
[1777667439967,43.68,78124.53,2.7,0.00474,1e-05,0.68502]
[1777667446010,43.68,78124.85,2.7,0.00474,1e-05,0.68528]
[1777667451051,43.68,78125.17,2.7,0.00474,1e-05,0.68555]
[1777667456088,43.68,78122.92,2.7,0.00473,1e-05,0.68369]
[1777667461123,43.68,78124.79,2.7,0.00474,1e-05,0.68524]
[1777667466158,43.68,78123.76,2.7,0.00473,1e-05,0.68438]
[1777667471193,43.68,78123.73,2.7,0.00473,1e-05,0.68436]
[1777667476228,43.68,78122.97,2.7,0.00473,1e-05,0.68373]
[1777667481263,43.68,78123.5,2.7,0.00473,1e-05,0.68417]
[1777667486298,43.68,78124.5,2.7,0.00474,1e-05,0.685]
[1777667491333,43.68,78127.83,2.7,0.00475,1e-05,0.6865]
[1777667496368,43.68,78137.31,2.7,0.00481,1e-05,0.69439]
[1777667501403,43.68,78139.36,2.7,0.00482,1e-05,0.69611]
[1777667506438,43.68,78139.51,2.7,0.00482,1e-05,0.69623]
[1777667511473,43.68,78139.4,2.7,0.00482,1e-05,0.69614]
[1777667518522,43.68,78140.39,2.7,0.00483,1e-05,0.69697]
[1777667525571,43.68,78138.71,2.7,0.00482,1e-05,0.69556]
[1777667531613,43.68,78138.28,2.7,0.00482,1e-05,0.6952]
[1777667538663,43.68,78138.21,2.7,0.00481,1e-05,0.69514]
[1777667543698,43.68,78137.95,2.7,0.00481,1e-05,0.69493]
[1777667548733,43.68,78137.63,2.7,0.00481,1e-05,0.69466]
[1777667553769,43.68,78137.16,2.7,0.0048,1e-05,0.693]
[1777667558804,43.68,78135.63,2.7,0.00479,1e-05,0.69172]
[1777667563839,43.68,78139.97,2.7,0.00482,1e-05,0.69535]
[1777667568877,43.68,78143.77,2.7,0.00484,1e-05,0.69854]
[1777667569882,43.68,78166.72,2.7,0.00499,1e-05,0.71807]
[1777667574938,43.68,78160.78,2.7,0.00495,1e-05,0.71297]
[1777667580959,43.68,78155.3,2.7,0.00492,1e-05,0.70829]
[1777667585994,43.68,78158.12,2.7,0.00494,1e-05,0.7107]
[1777667591029,43.68,78159.74,2.7,0.00495,1e-05,0.71208]
[1777667596064,43.68,78162.78,2.7,0.00497,1e-05,0.71468]
[1777667601099,43.68,78167.46,2.7,0.005,1e-05,0.71871]
[1777667606134,43.68,78172.7,2.7,0.00503,1e-05,0.72323]
[1777667609155,43.68,78158.6,2.7,0.00494,1e-05,0.71111]
[1777667614190,43.68,78153.17,2.7,0.00489,1e-05,0.7052]
[1777667619225,43.68,78153.05,2.7,0.00489,1e-05,0.7051]
[1777667624260,43.68,78151.94,2.7,0.00489,1e-05,0.70416]
[1777667630303,43.68,78154.33,2.7,0.0049,1e-05,0.70618]
[1777667636345,43.68,78152.34,2.7,0.00489,1e-05,0.70449]
[1777667641380,43.68,78144.26,2.7,0.00484,1e-05,0.69768]
[1777667646415,43.68,78142.66,2.7,0.00483,1e-05,0.69633]
[1777667654471,43.68,78142.79,2.7,0.00483,1e-05,0.69644]
[1777667659506,43.68,78139.28,2.7,0.0048,1e-05,0.6935]
[1777667664541,43.68,78139.34,2.7,0.0048,1e-05,0.69355]
[1777667669575,43.68,78137.65,2.7,0.00479,1e-05,0.69214]
[1777667674611,43.68,78135.04,2.7,0.00477,1e-05,0.6887]
[1777667679645,43.68,78123.79,2.7,0.0047,1e-05,0.6794]
[1777667684680,43.68,78121.97,2.7,0.00469,1e-05,0.67791]
[1777667689716,43.68,78114.44,2.7,0.00464,1e-05,0.67177]
[1777667694751,43.68,78124.88,2.7,0.0047,1e-05,0.68039]
[1777667699787,43.68,78112.57,2.7,0.00463,1e-05,0.67033]
[1777667704822,43.68,78107.44,2.7,0.0046,1e-05,0.66629]
[1777667709857,43.68,78105.48,2.7,0.00459,1e-05,0.66486]
[1777667714892,43.68,78105.7,2.7,0.00459,1e-05,0.6652]
[1777667719927,43.69,78112.69,2.7,0.00463,1e-05,0.67105]
[1777667724962,43.69,78128.82,2.7,0.00474,1e-05,0.68432]
[1777667729997,43.69,78129.13,2.7,0.00474,1e-05,0.68458]
[1777667735033,43.69,78133.38,2.7,0.00476,1e-05,0.68684]
[1777667740068,43.69,78139.27,2.7,0.00479,1e-05,0.69174]
[1777667749131,43.69,78133.56,2.7,0.00476,1e-05,0.68699]
[1777667754166,43.69,78130.69,2.7,0.00474,1e-05,0.68461]
[1777667759201,43.69,78133.0,2.7,0.00475,1e-05,0.68652]
[1777667764248,43.69,78122.16,2.7,0.00468,1e-05,0.67758]
[1777667769283,43.69,78112.87,2.7,0.00463,1e-05,0.67001]
[1777667774318,43.69,78112.34,2.7,0.00462,1e-05,0.66965]
[1777667779353,43.69,78106.34,2.7,0.00459,1e-05,0.66489]
[1777667785395,43.69,78107.13,2.7,0.00459,1e-05,0.6657]
[1777667790430,43.69,78112.36,2.7,0.00463,1e-05,0.67008]
[1777667795465,43.69,78110.01,2.7,0.00461,1e-05,0.66706]
[1777667800499,43.69,78110.4,2.7,0.00461,1e-05,0.66753]
[1777667805535,43.69,78113.21,2.7,0.00463,1e-05,0.66993]
[1777667810571,43.7,78114.53,2.7,0.00464,1e-05,0.67111]
[1777667815606,43.7,78115.53,2.7,0.00464,1e-05,0.67203]
[1777667821678,43.7,78114.63,2.7,0.00464,1e-05,0.67142]
[1777667827720,43.7,78114.52,2.7,0.00464,1e-05,0.67146]
[1777667834769,43.7,78115.77,2.7,0.00465,1e-05,0.67264]
[1777667840810,43.7,78115.55,2.7,0.00465,1e-05,0.6726]
[1777667845846,43.7,78115.26,2.7,0.00465,1e-05,0.67248]
[1777667850881,43.7,78115.79,2.7,0.00465,1e-05,0.67303]
[1777667858938,43.71,78115.27,2.7,0.00464,1e-05,0.67159]
[1777667864978,43.71,78115.91,2.7,0.00465,1e-05,0.67228]
[1777667871021,43.71,78118.53,2.7,0.00466,1e-05,0.67457]
[1777667878070,43.71,78118.14,2.7,0.00466,1e-05,0.67443]
[1777667883105,43.71,78117.67,2.7,0.00466,1e-05,0.67418]
[1777667889147,43.71,78116.54,2.7,0.00466,1e-05,0.67341]
[1777667894182,43.72,78114.2,2.7,0.00464,1e-05,0.67165]
[1777667899217,43.72,78105.01,2.7,0.00459,1e-05,0.66439]
[1777667904252,43.72,78101.4,2.7,0.00457,1e-05,0.66172]
[1777667909288,43.72,78098.21,2.7,0.00455,1e-05,0.65941]
[1777667914323,43.72,78095.5,2.7,0.00453,1e-05,0.65631]
[1777667919358,43.73,78097.03,2.7,0.00454,1e-05,0.6578]
[1777667924394,43.73,78090.52,2.7,0.0045,1e-05,0.65291]
[1777667929429,43.73,78086.09,2.7,0.00448,1e-05,0.64971]
[1777667934465,43.74,78081.73,2.7,0.00445,1e-05,0.64664]
[1777667939500,43.74,78081.36,2.7,0.00445,1e-05,0.64673]
[1777667944535,43.76,78080.93,2.7,0.00446,1e-05,0.64812]
[1777667949570,43.77,78090.14,2.7,0.00453,1e-05,0.65711]
[1777667954605,43.78,78087.55,2.7,0.00452,1e-05,0.65534]
[1777667959639,43.78,78086.92,2.7,0.00452,1e-05,0.65514]
[1777667963667,43.78,78072.58,2.7,0.00443,1e-05,0.64405]
[1777667968704,43.79,78068.96,2.7,0.00441,1e-05,0.64164]
[1777667973739,43.79,78066.47,2.7,0.00439,1e-05,0.63892]
[1777667978774,43.79,78067.6,2.7,0.0044,1e-05,0.64023]
[1777667983808,43.8,78062.87,2.7,0.00438,1e-05,0.63698]
[1777667988844,43.8,78060.58,2.7,0.00437,1e-05,0.63565]
[1777667993880,43.81,78062.0,2.7,0.00438,1e-05,0.63722]
[1777667998915,43.81,78061.77,2.7,0.00438,1e-05,0.63748]
[1777668003951,43.82,78061.19,2.7,0.00438,1e-05,0.63746]
[1777668008986,43.82,78062.88,2.7,0.0044,1e-05,0.63921]
[1777668015029,43.83,78065.52,2.7,0.00442,1e-05,0.64175]
[1777668020064,43.83,78070.33,2.7,0.00445,1e-05,0.64588]
[1777668026107,43.83,78070.27,2.7,0.00445,1e-05,0.64624]
[1777668031143,43.84,78065.3,2.7,0.00442,1e-05,0.64148]
[1777668036177,43.84,78052.85,2.7,0.00434,1e-05,0.6322]
[1777668040894,43.84,78023.92,2.7,0.00418,1e-05,0.61066]
[1777668046246,43.85,78014.51,2.7,0.00413,1e-05,0.60438]
[1777668051292,43.86,78014.12,2.7,0.00414,1e-05,0.60501]
[1777668056327,43.87,78012.37,2.7,0.00413,1e-05,0.60448]
[1777668061515,43.89,78010.41,2.7,0.00414,1e-05,0.60504]
[1777668061629,43.89,77978.24,2.7,0.00396,1e-05,0.58155]
[1777668065395,43.9,77964.31,2.7,0.00389,1e-05,0.5726]
[1777668070433,43.96,77955.23,2.7,0.00389,1e-05,0.57131]
[1777668075470,43.97,77959.79,2.7,0.00392,1e-05,0.57561]
[1777668080507,43.98,77959.97,2.7,0.00393,1e-05,0.57677]
[1777668085542,43.99,77971.27,2.7,0.004,1e-05,0.58587]
[1777668088563,44.0,77956.03,2.7,0.00392,1e-05,0.57553]
[1777668093598,44.01,77947.71,2.7,0.00387,1e-05,0.56961]
[1777668098633,44.02,77949.01,2.7,0.00389,1e-05,0.57161]
[1777668103668,44.03,77951.52,2.7,0.00391,1e-05,0.57446]
[1777668108702,44.04,77951.68,2.7,0.00392,1e-05,0.57563]
[1777668113738,44.05,77952.07,2.7,0.00393,1e-05,0.57696]
[1777668118773,44.06,77957.91,2.7,0.00397,1e-05,0.58215]
[1777668123808,44.07,77956.88,2.7,0.00397,1e-05,0.58239]
[1777668129850,44.09,77958.35,2.7,0.00399,1e-05,0.58461]
[1777668134885,44.1,77954.53,2.7,0.00397,1e-05,0.58283]
[1777668139920,44.11,77947.24,2.7,0.00394,1e-05,0.57862]
[1777668144955,44.12,77945.62,2.7,0.00394,1e-05,0.57848]
[1777668149990,44.13,77944.26,2.7,0.00394,1e-05,0.57854]
[1777668155025,44.14,77944.66,2.7,0.00394,1e-05,0.57874]
[1777668161067,44.15,77940.5,2.7,0.00393,1e-05,0.57705]
[1777668166102,44.16,77940.91,2.7,0.00394,1e-05,0.57839]
[1777668173151,44.18,77938.85,2.7,0.00394,1e-05,0.57839]
[1777668178186,44.19,77943.12,2.7,0.00397,1e-05,0.58247]
[1777668183298,44.2,77943.6,2.7,0.00398,1e-05,0.58362]
[1777668184640,44.2,77962.6,2.7,0.00409,1e-05,0.59776]
[1777668190418,44.21,77968.3,2.7,0.00413,1e-05,0.60292]
[1777668195455,44.22,77980.29,2.7,0.0042,1e-05,0.61256]
[1777668200489,44.23,77995.21,2.7,0.00429,1e-05,0.6244]
[1777668205525,44.23,78004.78,2.7,0.00435,1e-05,0.63223]
[1777668210563,44.24,77994.71,2.7,0.0043,1e-05,0.62511]
[1777668215599,44.25,77988.52,2.7,0.00426,1e-05,0.61983]
[1777668219626,44.25,78003.8,2.7,0.00435,1e-05,0.63187]
[1777668225669,44.26,78006.53,2.7,0.00437,1e-05,0.63455]
[1777668230707,44.26,77993.65,2.7,0.0043,1e-05,0.62519]
[1777668235743,44.27,77994.56,2.7,0.00431,1e-05,0.62643]
[1777668240778,44.27,77993.96,2.7,0.00431,1e-05,0.62652]
[1777668245813,44.28,77987.8,2.7,0.00428,1e-05,0.62239]
[1777668250848,44.28,77988.96,2.7,0.00429,1e-05,0.62395]
[1777668255883,44.29,77996.78,2.7,0.00434,1e-05,0.63043]
[1777668260918,44.29,77992.15,2.7,0.00431,1e-05,0.62739]
[1777668265953,44.3,77988.79,2.7,0.0043,1e-05,0.62538]
[1777668270988,44.31,77983.45,2.7,0.00427,1e-05,0.6219]
[1777668276023,44.31,77982.73,2.7,0.00427,1e-05,0.62076]
[1777668282065,44.32,77982.06,2.7,0.00427,1e-05,0.62095]
[1777668287100,44.32,77982.75,2.7,0.00428,1e-05,0.62203]
[1777668293141,44.33,77982.75,2.7,0.00428,1e-05,0.62269]
[1777668301198,44.34,77981.99,2.7,0.00428,1e-05,0.623]
[1777668306233,44.35,77979.67,2.7,0.00427,1e-05,0.6218]
[1777668311267,44.35,77974.83,2.7,0.00425,1e-05,0.61873]
[1777668316303,44.36,77981.1,2.7,0.00429,1e-05,0.62403]
[1777668321339,44.36,77983.42,2.7,0.00431,1e-05,0.6263]
[1777668326374,44.37,77983.19,2.7,0.00431,1e-05,0.62663]
[1777668331412,44.37,77980.93,2.7,0.00429,1e-05,0.62425]
[1777668336447,44.38,77986.95,2.7,0.00433,1e-05,0.62931]
[1777668340475,44.38,78001.32,2.7,0.00442,1e-05,0.64067]
[1777668345510,44.38,78013.1,2.7,0.00449,1e-05,0.65015]
[1777668350545,44.39,78020.15,2.7,0.00454,1e-05,0.65591]
[1777668355582,44.39,78021.08,2.7,0.00454,1e-05,0.65684]
[1777668360617,44.39,78021.28,2.7,0.00455,1e-05,0.65721]
[1777668362631,44.39,78007.24,2.7,0.00446,1e-05,0.64631]
[1777668367666,44.4,78004.63,2.7,0.00445,1e-05,0.64462]
[1777668372701,44.4,78003.9,2.7,0.00445,1e-05,0.64441]
[1777668377737,44.4,78003.98,2.7,0.00445,1e-05,0.64483]
[1777668383778,44.41,78005.18,2.7,0.00446,1e-05,0.64621]
[1777668390828,44.41,78005.15,2.7,0.00447,1e-05,0.6467]
[1777668399891,44.42,78014.38,2.7,0.00452,1e-05,0.65336]
[1777668404927,44.42,78020.17,2.7,0.00455,1e-05,0.65819]
[1777668408955,44.42,78006.22,2.7,0.00447,1e-05,0.64745]
[1777668413990,44.43,78005.52,2.7,0.00447,1e-05,0.64734]
[1777668419025,44.43,78009.88,2.7,0.0045,1e-05,0.6511]
[1777668424059,44.43,78013.99,2.7,0.00453,1e-05,0.65468]
[1777668429095,44.44,78012.66,2.7,0.00452,1e-05,0.65397]
[1777668436143,44.44,78012.48,2.7,0.00452,1e-05,0.6543]
[1777668441179,44.45,78018.81,2.7,0.00457,1e-05,0.65961]
[1777668446214,44.45,78018.75,2.7,0.00457,1e-05,0.65984]
[1777668451249,44.45,78020.05,2.7,0.00457,1e-05,0.6599]
[1777668457291,44.45,78020.55,2.7,0.00457,1e-05,0.66059]
[1777668463333,44.46,78019.97,2.7,0.00457,1e-05,0.66041]
[1777668468367,44.46,78017.92,2.7,0.00456,1e-05,0.65902]
[1777668473403,44.46,78017.51,2.7,0.00456,1e-05,0.65893]
[1777668478438,44.46,78014.58,2.7,0.00455,1e-05,0.65686]
[1777668483473,44.47,78019.15,2.7,0.00458,1e-05,0.66072]
[1777668488508,44.47,78019.7,2.7,0.00458,1e-05,0.66137]
[1777668494553,44.47,78020.88,2.7,0.00459,1e-05,0.66255]
[1777668499588,44.47,78017.48,2.7,0.00457,1e-05,0.66005]
[1777668504623,44.47,78020.89,2.7,0.00459,1e-05,0.66293]
[1777668509658,44.48,78023.5,2.7,0.00461,1e-05,0.66518]
[1777668514694,44.48,78022.41,2.7,0.0046,1e-05,0.66321]
[1777668520235,44.48,78017.44,2.7,0.00457,1e-05,0.6594]
[1777668525771,44.48,78017.4,2.7,0.00457,1e-05,0.65962]
[1777668530805,44.48,78013.11,2.7,0.00454,1e-05,0.65645]
[1777668536848,44.49,78014.65,2.7,0.00456,1e-05,0.65794]
[1777668541883,44.49,78014.96,2.7,0.00456,1e-05,0.65841]
[1777668544907,44.49,77984.29,2.7,0.00438,1e-05,0.63473]
[1777668549942,44.49,77977.72,2.7,0.00434,1e-05,0.63023]
[1777668550949,44.5,77962.34,2.7,0.00426,1e-05,0.61873]
[1777668555985,44.5,77948.54,2.7,0.00418,1e-05,0.60917]
[1777668561026,44.51,77949.06,2.7,0.00419,1e-05,0.61028]
[1777668566064,44.52,77955.75,2.7,0.00423,1e-05,0.61596]
[1777668571104,44.52,77951.8,2.7,0.00421,1e-05,0.61252]
[1777668576138,44.53,77949.21,2.7,0.0042,1e-05,0.61129]
[1777668581174,44.54,77951.02,2.7,0.00422,1e-05,0.61344]
[1777668584195,44.54,77965.56,2.7,0.0043,1e-05,0.62467]
[1777668589230,44.55,77961.28,2.7,0.00428,1e-05,0.62198]
[1777668594265,44.56,77954.19,2.7,0.00425,1e-05,0.61727]
[1777668600307,44.56,77955.57,2.7,0.00426,1e-05,0.61906]
[1777668605342,44.57,77966.32,2.7,0.00433,1e-05,0.62772]
[1777668610378,44.57,77967.01,2.7,0.00433,1e-05,0.62876]
[1777668615413,44.58,77967.46,2.7,0.00434,1e-05,0.62959]
[1777668620448,44.58,77976.62,2.7,0.0044,1e-05,0.63701]
[1777668625483,44.59,77984.06,2.7,0.00444,1e-05,0.6431]
[1777668630518,44.59,77984.11,2.7,0.00445,1e-05,0.64347]
[1777668633539,44.59,77970.1,2.7,0.00436,1e-05,0.63175]
[1777668638574,44.6,77967.5,2.7,0.00435,1e-05,0.63023]
[1777668643608,44.6,77965.78,2.7,0.00434,1e-05,0.62939]
[1777668648644,44.61,77964.83,2.7,0.00434,1e-05,0.62914]
[1777668653679,44.61,77960.01,2.7,0.00431,1e-05,0.62597]
[1777668659720,44.62,77959.63,2.7,0.00432,1e-05,0.62627]
[1777668664756,44.62,77960.2,2.7,0.00432,1e-05,0.62717]
[1777668669792,44.63,77958.29,2.7,0.00432,1e-05,0.62621]
[1777668674827,44.63,77957.41,2.7,0.00431,1e-05,0.62604]
[1777668679864,44.64,77956.15,2.7,0.00431,1e-05,0.62557]
[1777668685906,44.64,77956.24,2.7,0.00432,1e-05,0.62623]
[1777668690941,44.65,77956.73,2.7,0.00432,1e-05,0.62708]
[1777668696983,44.65,77956.32,2.7,0.00432,1e-05,0.62616]
[1777668702019,44.66,77956.13,2.7,0.00432,1e-05,0.6265]
[1777668707054,44.66,77956.16,2.7,0.00432,1e-05,0.62701]
[1777668712089,44.67,77955.85,2.7,0.00433,1e-05,0.62726]
[1777668721152,44.68,77957.8,2.7,0.00434,1e-05,0.62959]
[1777668726187,44.68,77949.4,2.7,0.0043,1e-05,0.62373]
[1777668731222,44.69,77945.73,2.7,0.00428,1e-05,0.6215]
[1777668734673,44.69,77929.45,2.7,0.00419,1e-05,0.60986]
[1777668737267,44.7,77915.77,2.7,0.00412,1e-05,0.60013]
[1777668740288,44.7,77893.27,2.7,0.004,1e-05,0.58443]
[1777668741652,44.7,77878.48,2.7,0.00392,1e-05,0.57435]
[1777668743312,44.73,77863.18,2.7,0.00386,1e-05,0.56573]
[1777668748347,44.74,77870.55,2.7,0.00391,1e-05,0.57192]
[1777668753382,44.75,77862.49,2.7,0.00387,1e-05,0.56648]
[1777668758420,44.76,77846.3,2.7,0.00379,1e-05,0.55625]
[1777668759690,44.76,77818.41,2.7,0.00365,0.0,0.53755]
[1777668761443,44.77,77805.01,2.7,0.00359,0.0,0.52952]
[1777668766478,44.79,77803.86,2.7,0.00359,0.0,0.53018]
[1777668768492,44.82,77788.23,2.7,0.00354,0.0,0.52324]
[1777668773528,44.99,77799.19,2.7,0.0037,0.0,0.54464]
[1777668778563,45.14,77789.14,2.7,0.00375,1e-05,0.55098]
[1777668783599,45.28,77776.73,2.7,0.00378,1e-05,0.55502]
[1777668785613,45.33,77792.86,2.7,0.0039,1e-05,0.57071]
[1777668790647,45.43,77779.75,2.7,0.0039,1e-05,0.57069]
[1777668792667,45.46,77762.33,2.7,0.00383,1e-05,0.5612]
[1777668797702,45.49,77758.81,2.7,0.00384,1e-05,0.56216]
[1777668801730,45.57,77774.09,2.7,0.00397,1e-05,0.57971]
[1777668806765,45.58,77775.79,2.7,0.00399,1e-05,0.58189]
[1777668811801,45.6,77774.79,2.7,0.00398,1e-05,0.58111]
[1777668812807,45.6,77794.83,2.7,0.00409,1e-05,0.59536]
[1777668815828,45.6,77808.7,2.7,0.00417,1e-05,0.60576]
[1777668820863,45.61,77807.66,2.7,0.00417,1e-05,0.60577]
[1777668825898,45.62,77801.52,2.7,0.00414,1e-05,0.60212]
[1777668830933,45.63,77807.68,2.7,0.00418,1e-05,0.60733]
[1777668833964,45.63,77821.66,2.7,0.00426,1e-05,0.61788]
[1777668837747,45.64,77835.14,2.7,0.00434,1e-05,0.62824]
[1777668843018,45.64,77841.15,2.7,0.00438,1e-05,0.63316]
[1777668847695,45.65,77823.21,2.7,0.00428,1e-05,0.62036]
[1777668853088,45.65,77821.59,2.7,0.00428,1e-05,0.61973]
[1777668858123,45.66,77828.89,2.7,0.00432,1e-05,0.62564]
[1777668863160,45.66,77828.51,2.7,0.00432,1e-05,0.62587]
[1777668868195,45.67,77830.64,2.7,0.00434,1e-05,0.62797]
[1777668873230,45.67,77835.86,2.7,0.00437,1e-05,0.63113]
[1777668878265,45.68,77838.08,2.7,0.00438,1e-05,0.63322]
[1777668883300,45.68,77835.62,2.7,0.00437,1e-05,0.63192]
[1777668888335,45.69,77835.41,2.7,0.00437,1e-05,0.6322]
[1777668893370,45.69,77843.64,2.7,0.00443,1e-05,0.63878]
[1777668898405,45.7,77847.09,2.7,0.00445,1e-05,0.64173]
[1777668902433,45.7,77833.06,2.7,0.00437,1e-05,0.6315]
[1777668907479,45.7,77833.72,2.7,0.00438,1e-05,0.63243]
[1777668910500,45.71,77848.56,2.7,0.00446,1e-05,0.64378]
[1777668915538,45.71,77846.63,2.7,0.00445,1e-05,0.64262]
[1777668920573,45.71,77849.26,2.7,0.00447,1e-05,0.64491]
[1777668925608,45.71,77850.2,2.7,0.00448,1e-05,0.64588]
[1777668930643,45.72,77858.66,2.7,0.00453,1e-05,0.65256]
[1777668935678,45.72,77874.1,2.7,0.00462,1e-05,0.66338]
[1777668940713,45.72,77879.69,2.7,0.00465,1e-05,0.66777]
[1777668945749,45.72,77875.99,2.7,0.00463,1e-05,0.66494]
[1777668950784,45.72,77878.12,2.7,0.00464,1e-05,0.66667]
[1777668955819,45.72,77872.5,2.7,0.00461,1e-05,0.6624]
[1777668960854,45.72,77875.62,2.7,0.00463,1e-05,0.66493]
[1777668965889,45.72,77873.4,2.7,0.00461,1e-05,0.66331]
[1777668970925,45.72,77864.13,2.7,0.00456,1e-05,0.65631]
[1777668975959,45.73,77863.69,2.7,0.00456,1e-05,0.65616]
[1777668980995,45.73,77863.64,2.7,0.00456,1e-05,0.65632]
[1777668986030,45.73,77863.29,2.7,0.00456,1e-05,0.65624]
[1777668992072,45.73,77865.35,2.7,0.00457,1e-05,0.65682]
[1777668997107,45.73,77867.15,2.7,0.00458,1e-05,0.65839]
[1777669002142,45.74,77870.47,2.7,0.0046,1e-05,0.6611]
[1777669007177,45.74,77869.58,2.7,0.00459,1e-05,0.66056]
[1777669012212,45.74,77872.02,2.7,0.00461,1e-05,0.66257]
[1777669017247,45.74,77867.75,2.7,0.00459,1e-05,0.65938]
[1777669019514,45.74,77853.22,2.7,0.0045,1e-05,0.64834]
[1777669020269,45.74,77825.15,2.7,0.00434,1e-05,0.6273]
[1777669025310,45.75,77826.68,2.7,0.00435,1e-05,0.62887]
[1777669030346,45.75,77826.54,2.7,0.00435,1e-05,0.62924]
[1777669035381,45.76,77827.57,2.7,0.00436,1e-05,0.63048]
[1777669040416,45.76,77843.41,2.7,0.00446,1e-05,0.6428]
[1777669045451,45.76,77847.14,2.7,0.00448,1e-05,0.64604]
[1777669050486,45.77,77857.41,2.7,0.00455,1e-05,0.65413]
[1777669055523,45.77,77855.91,2.7,0.00453,1e-05,0.652]
[1777669061565,45.77,77856.68,2.7,0.00454,1e-05,0.65287]
[1777669066600,45.77,77860.62,2.7,0.00456,1e-05,0.65609]
[1777669071635,45.78,77859.76,2.7,0.00456,1e-05,0.65562]
[1777669076959,45.78,77857.55,2.7,0.00455,1e-05,0.6541]
[1777669076969,45.78,77827.7,2.7,0.00437,1e-05,0.63158]
[1777669077684,45.78,77812.61,2.7,0.00429,1e-05,0.6205]
[1777669081944,45.78,77842.51,2.7,0.00446,1e-05,0.64324]
[1777669087767,45.79,77850.53,2.7,0.00451,1e-05,0.64968]
[1777669092803,45.79,77853.65,2.7,0.00453,1e-05,0.6523]
[1777669097838,45.79,77853.74,2.7,0.00454,1e-05,0.65259]
[1777669102878,45.8,77852.9,2.7,0.00453,1e-05,0.65221]
[1777669107913,45.8,77860.9,2.7,0.00458,1e-05,0.65854]
[1777669112948,45.8,77864.52,2.7,0.0046,1e-05,0.66024]
[1777669117983,45.8,77865.15,2.7,0.0046,1e-05,0.66087]
[1777669124026,45.8,77867.82,2.7,0.00462,1e-05,0.66308]
[1777669129061,45.8,77870.21,2.7,0.00463,1e-05,0.66503]
[1777669134096,45.8,77871.96,2.7,0.00464,1e-05,0.66646]
[1777669139130,45.8,77871.13,2.7,0.00464,1e-05,0.66591]
[1777669144166,45.81,77871.21,2.7,0.00464,1e-05,0.66605]
[1777669149201,45.81,77872.65,2.7,0.00465,1e-05,0.66724]
[1777669154236,45.81,77873.8,2.7,0.00466,1e-05,0.66821]
[1777669159272,45.81,77872.48,2.7,0.00465,1e-05,0.66725]
[1777669164306,45.81,77874.66,2.7,0.00466,1e-05,0.66903]
[1777669169341,45.81,77876.61,2.7,0.00468,1e-05,0.67061]
[1777669174376,45.81,77879.16,2.7,0.00468,1e-05,0.67141]
[1777669179411,45.81,77884.2,2.7,0.00471,1e-05,0.6754]
[1777669184446,45.81,77885.88,2.7,0.00472,1e-05,0.67673]
[1777669189481,45.81,77884.14,2.7,0.00471,1e-05,0.67539]
[1777669194517,45.81,77880.26,2.7,0.00469,1e-05,0.67239]
[1777669199552,45.81,77871.95,2.7,0.00464,1e-05,0.66602]
[1777669205594,45.81,77871.1,2.7,0.00464,1e-05,0.66553]
[1777669210629,45.81,77871.83,2.7,0.00464,1e-05,0.66623]
[1777669214656,45.82,77855.51,2.7,0.00455,1e-05,0.65376]
[1777669216671,45.82,77869.4,2.7,0.00463,1e-05,0.66454]
[1777669222714,45.82,77872.78,2.7,0.00465,1e-05,0.66731]
[1777669228030,45.82,77872.78,2.7,0.00465,1e-05,0.66731]
[1777669236812,45.82,77874.32,2.7,0.00465,1e-05,0.66754]
[1777669242357,45.82,77874.81,2.7,0.00466,1e-05,0.66798]
[1777669247889,45.82,77873.44,2.7,0.00465,1e-05,0.66708]
[1777669252924,45.82,77872.11,2.7,0.00464,1e-05,0.66615]
[1777669257959,45.82,77882.79,2.7,0.00471,1e-05,0.67457]
[1777669262994,45.82,77883.5,2.7,0.00471,1e-05,0.67513]
[1777669268029,45.82,77884.38,2.7,0.00472,1e-05,0.67582]
[1777669278099,45.83,77885.49,2.7,0.00472,1e-05,0.6767]
[1777669283134,45.83,77885.49,2.7,0.00473,1e-05,0.67671]
[1777669288168,45.83,77882.73,2.7,0.00471,1e-05,0.67456]
[1777669294210,45.83,77880.07,2.7,0.00468,1e-05,0.6713]
[1777669299251,45.83,77888.5,2.7,0.00474,1e-05,0.67797]
[1777669305293,45.83,77890.27,2.7,0.00475,1e-05,0.67937]
[1777669310328,45.83,77890.7,2.7,0.00475,1e-05,0.67971]
[1777669317387,45.83,77890.25,2.7,0.00475,1e-05,0.67935]
[1777669326450,45.83,77893.31,2.7,0.00477,1e-05,0.68177]
[1777669332728,45.83,77893.12,2.7,0.00476,1e-05,0.68162]
[1777669334242,45.83,77917.4,2.7,0.00492,1e-05,0.70109]
[1777669335516,45.83,77930.86,2.7,0.005,1e-05,0.71208]
[1777669340625,45.83,77943.49,2.7,0.00508,1e-05,0.72253]
[1777669345792,45.83,77956.59,2.7,0.00517,1e-05,0.7335]
[1777669351628,45.83,77962.5,2.7,0.0052,1e-05,0.73715]
[1777669356663,45.83,77971.75,2.7,0.00526,1e-05,0.74502]
[1777669361698,45.83,77972.21,2.7,0.00526,1e-05,0.74541]
[1777669366733,45.83,77958.47,2.7,0.00517,1e-05,0.73375]
[1777669372441,45.83,77952.2,2.7,0.00513,1e-05,0.72848]
[1777669381838,45.83,77958.92,2.7,0.00517,1e-05,0.73413]
[1777669387880,45.83,77956.23,2.7,0.00516,1e-05,0.73186]
[1777669392915,45.83,77953.8,2.7,0.00514,1e-05,0.72982]
[1777669397950,45.83,77955.17,2.7,0.00515,1e-05,0.73097]
[1777669403992,45.83,77955.13,2.7,0.00515,1e-05,0.73094]
[1777669410034,45.83,77956.47,2.7,0.00516,1e-05,0.73206]
[1777669416076,45.83,77956.44,2.7,0.00515,1e-05,0.7307]
[1777669421111,45.83,77956.46,2.7,0.00515,1e-05,0.73072]
[1777669427153,45.83,77959.93,2.7,0.00517,1e-05,0.73364]
[1777669432189,45.83,77960.9,2.7,0.00518,1e-05,0.73446]
[1777669443266,45.83,77960.45,2.7,0.00518,1e-05,0.73408]
[1777669448302,45.83,77957.01,2.7,0.00515,1e-05,0.73118]
[1777669453337,45.83,77944.87,2.7,0.00507,1e-05,0.72103]
[1777669460387,45.83,77940.96,2.7,0.00505,1e-05,0.71779]
[1777669465422,45.83,77939.92,2.7,0.00504,1e-05,0.71693]
[1777669472470,45.83,77936.77,2.7,0.00501,1e-05,0.71302]
[1777669476498,45.83,77916.31,2.7,0.00488,1e-05,0.69634]
[1777669481534,45.83,77912.94,2.7,0.00486,1e-05,0.69362]
[1777669486568,45.83,77916.31,2.7,0.00488,1e-05,0.69634]
[1777669493617,45.83,77915.94,2.7,0.00488,1e-05,0.69604]
[1777669498653,45.83,77900.45,2.7,0.00478,1e-05,0.68363]
[1777669502681,45.83,77957.68,2.7,0.00515,1e-05,0.73041]
[1777669507716,45.83,77969.56,2.7,0.00523,1e-05,0.74045]
[1777669509730,45.83,77913.01,2.7,0.00486,1e-05,0.69368]
[1777669516778,45.83,77913.35,2.7,0.00486,1e-05,0.69395]
[1777669521814,45.83,77914.08,2.7,0.00487,1e-05,0.69454]
[1777669527855,45.83,77914.1,2.7,0.00487,1e-05,0.69456]
[1777669532892,45.83,77912.83,2.7,0.00485,1e-05,0.69225]
[1777669537930,45.83,77919.62,2.7,0.00489,1e-05,0.69772]
[1777669542965,45.83,77918.0,2.7,0.00488,1e-05,0.69641]
[1777669548000,45.83,77915.89,2.7,0.00487,1e-05,0.69471]
[1777669553035,45.83,77915.11,2.7,0.00487,1e-05,0.69408]
[1777669558660,45.83,77913.98,2.7,0.00486,1e-05,0.69317]
[1777669565122,45.83,77912.54,2.7,0.00485,1e-05,0.69202]
[1777669570157,45.83,77915.73,2.7,0.00487,1e-05,0.69458]
[1777669575192,45.83,77915.54,2.7,0.00487,1e-05,0.69443]
[1777669580227,45.83,77915.23,2.7,0.00487,1e-05,0.69418]
[1777669585261,45.83,77907.28,2.7,0.00482,1e-05,0.6878]
[1777669590297,45.83,77907.26,2.7,0.00482,1e-05,0.68779]
[1777669595332,45.83,77907.06,2.7,0.00481,1e-05,0.68635]
[1777669600367,45.83,77906.87,2.7,0.00481,1e-05,0.6862]
[1777669605402,45.83,77911.23,2.7,0.00483,1e-05,0.68968]
[1777669610437,45.83,77912.42,2.7,0.00484,1e-05,0.69064]
[1777669615472,45.83,77920.69,2.7,0.00489,1e-05,0.6973]
[1777669620510,45.83,77920.97,2.7,0.00489,1e-05,0.69752]
[1777669627559,45.83,77919.74,2.7,0.00489,1e-05,0.69653]
[1777669632594,45.83,77921.85,2.7,0.0049,1e-05,0.69823]
[1777669638636,45.83,77921.42,2.7,0.0049,1e-05,0.69789]
[1777669643671,45.83,77921.93,2.7,0.0049,1e-05,0.6983]
[1777669648706,45.83,77918.9,2.7,0.00488,1e-05,0.69585]
[1777669654748,45.83,77918.85,2.7,0.00487,1e-05,0.69452]
[1777669659784,45.83,77911.36,2.7,0.00482,1e-05,0.68851]
[1777669664818,45.83,77906.96,2.7,0.0048,1e-05,0.685]
[1777669669854,45.83,77909.4,2.7,0.00481,1e-05,0.68694]
[1777669674889,45.83,77907.33,2.7,0.0048,1e-05,0.68529]
[1777669679924,45.83,77906.38,2.7,0.00479,1e-05,0.68453]
[1777669684958,45.83,77907.23,2.7,0.0048,1e-05,0.68521]
[1777669689993,45.83,77908.08,2.7,0.0048,1e-05,0.68589]
[1777669695037,45.83,77905.31,2.7,0.00479,1e-05,0.68368]
[1777669700072,45.83,77905.5,2.7,0.00479,1e-05,0.68383]
[1777669705107,45.83,77915.28,2.7,0.00485,1e-05,0.69165]
[1777669710142,45.83,77918.81,2.7,0.00487,1e-05,0.69449]
[1777669716349,45.83,77921.4,2.7,0.00488,1e-05,0.69529]
[1777669721458,45.83,77921.68,2.7,0.00488,1e-05,0.69552]
[1777669727261,45.83,77924.43,2.7,0.0049,1e-05,0.69774]
[1777669732297,45.83,77924.25,2.7,0.0049,1e-05,0.69759]
[1777669737332,45.83,77924.47,2.7,0.0049,1e-05,0.69777]
[1777669742366,45.83,77934.48,2.7,0.00496,1e-05,0.70591]
[1777669747409,45.83,77942.07,2.7,0.00501,1e-05,0.71213]
[1777669753451,45.83,77942.82,2.7,0.00501,1e-05,0.71275]
[1777669760500,45.83,77942.63,2.7,0.00501,1e-05,0.71259]
[1777669765535,45.83,77944.93,2.7,0.00503,1e-05,0.71449]
[1777669770570,45.83,77945.89,2.7,0.00503,1e-05,0.71528]
[1777669775605,45.83,77942.61,2.7,0.005,1e-05,0.71127]
[1777669780640,45.83,77948.76,2.7,0.00504,1e-05,0.71634]
[1777669785674,45.83,77953.9,2.7,0.00508,1e-05,0.7206]
[1777669791716,45.83,77955.61,2.7,0.00509,1e-05,0.72203]
[1777669796752,45.83,77959.15,2.7,0.00511,1e-05,0.72498]
[1777669801787,45.83,77959.28,2.7,0.00511,1e-05,0.72509]
[1777669806822,45.83,77959.89,2.7,0.00512,1e-05,0.7256]
[1777669812868,45.83,77961.54,2.7,0.00513,1e-05,0.72698]
[1777669817903,45.83,77969.22,2.7,0.00518,1e-05,0.73344]
[1777669822938,45.83,77967.17,2.7,0.00516,1e-05,0.73171]
[1777669827973,45.83,77969.86,2.7,0.00518,1e-05,0.73398]
[1777669834024,45.83,77973.57,2.7,0.0052,1e-05,0.73577]
[1777669840066,45.83,77974.87,2.7,0.00521,1e-05,0.73687]
[1777669845101,45.83,77973.11,2.7,0.00519,1e-05,0.73538]
[1777669850136,45.83,77974.95,2.7,0.00521,1e-05,0.73694]
[1777669855172,45.83,77975.48,2.7,0.00521,1e-05,0.73739]
[1777669861214,45.83,77971.9,2.7,0.00519,1e-05,0.73436]
[1777669867256,45.83,77962.88,2.7,0.00513,1e-05,0.72677]
[1777669872292,45.83,77950.73,2.7,0.00505,1e-05,0.71665]
[1777669877327,45.83,77953.02,2.7,0.00506,1e-05,0.71855]
[1777669883369,45.83,77952.24,2.7,0.00506,1e-05,0.7179]
[1777669888404,45.83,77953.93,2.7,0.00507,1e-05,0.7193]
[1777669893438,45.83,77961.32,2.7,0.00511,1e-05,0.72413]
[1777669898474,45.83,77960.94,2.7,0.00511,1e-05,0.72381]
[1777669903509,45.83,77960.23,2.7,0.0051,1e-05,0.72322]
[1777669908544,45.83,77959.54,2.7,0.0051,1e-05,0.72265]
[1777669913579,45.83,77958.37,2.7,0.00509,1e-05,0.72167]
[1777669918615,45.83,77958.69,2.7,0.00509,1e-05,0.72194]
[1777669924657,45.83,77952.94,2.7,0.00505,1e-05,0.71716]
[1777669929692,45.83,77953.44,2.7,0.00506,1e-05,0.71758]
[1777669935734,45.83,77953.77,2.7,0.00506,1e-05,0.71785]
[1777669940769,45.83,77956.29,2.7,0.00507,1e-05,0.71994]
[1777669945804,45.83,77963.14,2.7,0.00512,1e-05,0.72565]
[1777669950839,45.83,77966.01,2.7,0.00514,1e-05,0.72806]
[1777669955874,45.83,77964.29,2.7,0.00512,1e-05,0.72528]
[1777669960909,45.83,77964.98,2.7,0.00512,1e-05,0.72586]
[1777669965944,45.83,77966.17,2.7,0.00513,1e-05,0.72686]
[1777669970979,45.83,77966.07,2.7,0.00513,1e-05,0.72677]
[1777669976015,45.83,77966.54,2.7,0.00513,1e-05,0.72717]
[1777669981049,45.83,77961.36,2.7,0.0051,1e-05,0.72284]
[1777669986085,45.83,77950.19,2.7,0.00503,1e-05,0.71357]
[1777669988099,45.83,77933.14,2.7,0.00492,1e-05,0.69962]
[1777669993134,45.83,77922.19,2.7,0.00485,1e-05,0.69078]
[1777669998169,45.83,77925.24,2.7,0.00487,1e-05,0.69323]
[1777670003204,45.83,77940.7,2.7,0.00497,1e-05,0.70577]
[1777670008239,45.83,77951.61,2.7,0.00504,1e-05,0.71474]
[1777670013275,45.83,77950.2,2.7,0.00502,1e-05,0.71226]
[1777670018310,45.83,77949.8,2.7,0.00501,1e-05,0.71193]
[1777670023344,45.83,77951.15,2.7,0.00502,1e-05,0.71304]
[1777670028380,45.83,77940.19,2.7,0.00495,1e-05,0.70405]
[1777670033415,45.83,77941.26,2.7,0.00496,1e-05,0.70493]
[1777670040466,45.83,77941.78,2.7,0.00496,1e-05,0.70535]
[1777670045501,45.83,77935.12,2.7,0.00492,1e-05,0.69993]
[1777670050535,45.83,77937.34,2.7,0.00493,1e-05,0.70173]
[1777670055571,45.83,77937.16,2.7,0.00493,1e-05,0.70158]
[1777670060606,45.83,77936.09,2.7,0.00493,1e-05,0.70071]
[1777670066651,45.83,77933.9,2.7,0.00491,1e-05,0.69894]
[1777670071686,45.83,77946.31,2.7,0.00498,1e-05,0.70775]
[1777670076721,45.83,77946.26,2.7,0.00498,1e-05,0.70771]
[1777670081756,45.83,77950.3,2.7,0.00501,1e-05,0.71103]
[1777670086792,45.83,77952.51,2.7,0.00502,1e-05,0.71285]
[1777670091828,45.83,77953.92,2.7,0.00503,1e-05,0.71401]
[1777670096862,45.83,77956.46,2.7,0.00505,1e-05,0.71611]
[1777670101897,45.83,77956.89,2.7,0.00505,1e-05,0.71647]
[1777670109953,45.83,77961.45,2.7,0.00508,1e-05,0.72025]
[1777670118011,45.83,77961.38,2.7,0.00508,1e-05,0.7202]
[1777670123047,45.83,77953.52,2.7,0.00503,1e-05,0.71368]
[1777670128082,45.83,77949.6,2.7,0.005,1e-05,0.71045]
[1777670134124,45.83,77947.67,2.7,0.00498,1e-05,0.70756]
[1777670139164,45.83,77944.32,2.7,0.00496,1e-05,0.70482]
[1777670144199,45.83,77937.56,2.7,0.00492,1e-05,0.69931]
[1777670153262,45.83,77938.73,2.7,0.00493,1e-05,0.70026]
[1777670158297,45.83,77934.14,2.7,0.0049,1e-05,0.69654]
[1777670163332,45.83,77938.29,2.7,0.00492,1e-05,0.6999]
[1777670169376,45.83,77938.42,2.7,0.00492,1e-05,0.70001]
[1777670174409,45.83,77938.38,2.7,0.00492,1e-05,0.69998]
[1777670180451,45.83,77935.47,2.7,0.00491,1e-05,0.69762]
[1777670186493,45.83,77935.32,2.7,0.0049,1e-05,0.69749]
[1777670191530,45.83,77934.84,2.7,0.00489,1e-05,0.69581]
[1777670196565,45.83,77934.68,2.7,0.00489,1e-05,0.69568]
[1777670202607,45.83,77936.82,2.7,0.0049,1e-05,0.69741]
[1777670207642,45.83,77934.61,2.7,0.00489,1e-05,0.69562]
[1777670215697,45.83,77935.14,2.7,0.00489,1e-05,0.69605]
[1777670221740,45.83,77935.36,2.7,0.0049,1e-05,0.69623]
[1777670226776,45.83,77943.91,2.7,0.00495,1e-05,0.70318]
[1777670232818,45.83,77949.73,2.7,0.00499,1e-05,0.70794]
[1777670237852,45.83,77951.38,2.7,0.005,1e-05,0.70929]
[1777670245909,45.83,77951.18,2.7,0.005,1e-05,0.70913]
[1777670250944,45.83,77959.27,2.7,0.00505,1e-05,0.7158]
[1777670255979,45.83,77959.0,2.7,0.00504,1e-05,0.71425]
[1777670262021,45.83,77957.26,2.7,0.00503,1e-05,0.71282]
[1777670267056,45.83,77956.97,2.7,0.00502,1e-05,0.71258]
[1777670272091,45.83,77958.26,2.7,0.00503,1e-05,0.71364]
[1777670277126,45.83,77958.5,2.7,0.00503,1e-05,0.71384]
[1777670282161,45.83,77961.21,2.7,0.00505,1e-05,0.71608]
[1777670287196,45.83,77969.25,2.7,0.0051,1e-05,0.72277]
[1777670292231,45.83,77970.1,2.7,0.00511,1e-05,0.72348]
[1777670297266,45.83,77970.14,2.7,0.00511,1e-05,0.72351]
[1777670303308,45.83,77977.31,2.7,0.00516,1e-05,0.72952]
[1777670308342,45.83,77984.81,2.7,0.00521,1e-05,0.73586]
[1777670313378,45.83,77993.95,2.7,0.00526,1e-05,0.74228]
[1777670318412,45.83,77993.98,2.7,0.00526,1e-05,0.7423]
[1777670321435,45.83,77975.01,2.7,0.00513,1e-05,0.72625]
[1777670326470,45.83,77973.57,2.7,0.00512,1e-05,0.72505]
[1777670332512,45.83,77972.67,2.7,0.00512,1e-05,0.72429]
[1777670337547,45.83,77974.23,2.7,0.00513,1e-05,0.7256]
[1777670342582,45.83,77967.52,2.7,0.00508,1e-05,0.72]
[1777670347617,45.83,77961.83,2.7,0.00505,1e-05,0.71527]
[1777670352652,45.83,77961.1,2.7,0.00504,1e-05,0.71467]
[1777670357687,45.83,77968.25,2.7,0.00509,1e-05,0.7206]
[1777670366750,45.83,77966.95,2.7,0.00508,1e-05,0.71952]
[1777670371785,45.83,77972.33,2.7,0.00511,1e-05,0.72268]
[1777670376820,45.83,77972.94,2.7,0.00511,1e-05,0.72318]
[1777670382861,45.83,77969.69,2.7,0.00509,1e-05,0.72047]
[1777670387896,45.83,77969.29,2.7,0.00509,1e-05,0.72014]
[1777670392932,45.83,77965.2,2.7,0.00506,1e-05,0.71674]
[1777670398974,45.83,77967.79,2.7,0.00508,1e-05,0.71889]
[1777670404009,45.83,77964.9,2.7,0.00506,1e-05,0.71649]
[1777670409043,45.83,77962.71,2.7,0.00504,1e-05,0.71468]
[1777670416092,45.83,77962.71,2.7,0.00504,1e-05,0.71468]
[1777670421128,45.83,77962.59,2.7,0.00504,1e-05,0.71458]
[1777670426163,45.83,77962.88,2.7,0.00504,1e-05,0.71482]
[1777670431198,45.83,77962.68,2.7,0.00503,1e-05,0.71333]
[1777670436234,45.83,77962.07,2.7,0.00503,1e-05,0.71283]
[1777670442276,45.83,77960.48,2.7,0.00502,1e-05,0.71152]
[1777670447311,45.83,77960.68,2.7,0.00502,1e-05,0.71168]
[1777670452347,45.83,77960.48,2.7,0.00502,1e-05,0.71152]
[1777670457659,45.83,77960.84,2.7,0.00502,1e-05,0.71181]
[1777670467451,45.83,77963.09,2.7,0.00504,1e-05,0.71367]
[1777670478529,45.83,77961.1,2.7,0.00502,1e-05,0.71203]
[1777670483564,45.83,77966.07,2.7,0.00506,1e-05,0.71614]
[1777670488598,45.83,77968.9,2.7,0.00507,1e-05,0.71849]
[1777670493634,45.83,77973.41,2.7,0.0051,1e-05,0.72091]
[1777670498668,45.83,77973.47,2.7,0.0051,1e-05,0.72096]
[1777670504711,45.83,77974.08,2.7,0.0051,1e-05,0.72147]
[1777670509746,45.83,77977.03,2.7,0.00512,1e-05,0.72394]
[1777670514781,45.83,77978.52,2.7,0.00513,1e-05,0.72518]
[1777670519816,45.83,77980.66,2.7,0.00514,1e-05,0.72698]
[1777670526226,45.83,77980.27,2.7,0.00514,1e-05,0.72665]
[1777670531900,45.83,77980.18,2.7,0.00514,1e-05,0.72657]
[1777670536935,45.83,77965.4,2.7,0.00504,1e-05,0.71426]
[1777670541970,45.83,77966.06,2.7,0.00505,1e-05,0.71481]
[1777670549019,45.83,77965.49,2.7,0.00504,1e-05,0.71433]
[1777670555061,45.83,77964.25,2.7,0.00503,1e-05,0.71199]
[1777670562110,45.83,77959.12,2.7,0.00499,1e-05,0.70777]
[1777670567145,45.83,77958.55,2.7,0.00499,1e-05,0.7073]
[1777670572179,45.83,77956.73,2.7,0.00498,1e-05,0.70581]
[1777670578071,45.83,77956.43,2.7,0.00498,1e-05,0.70556]
[1777670583256,45.83,77956.01,2.7,0.00497,1e-05,0.70522]
[1777670588291,45.83,77957.09,2.7,0.00498,1e-05,0.7061]
[1777670593327,45.83,77957.37,2.7,0.00498,1e-05,0.70633]
[1777670598362,45.83,77958.25,2.7,0.00499,1e-05,0.70705]
[1777670603397,45.83,77964.48,2.7,0.00503,1e-05,0.71218]
[1777670610445,45.83,77965.53,2.7,0.00503,1e-05,0.71305]
[1777670618501,45.83,77965.21,2.7,0.00502,1e-05,0.71146]
[1777670623537,45.83,77965.28,2.7,0.00502,1e-05,0.71152]
[1777670628573,45.83,77965.95,2.7,0.00503,1e-05,0.71207]
[1777670635622,45.83,77966.38,2.7,0.00503,1e-05,0.71243]
[1777670640658,45.83,77973.59,2.7,0.00508,1e-05,0.7184]
[1777670645696,45.83,77976.69,2.7,0.0051,1e-05,0.72098]
[1777670652746,45.83,77975.92,2.7,0.00509,1e-05,0.72034]
[1777670657781,45.83,77967.91,2.7,0.00504,1e-05,0.71369]
[1777670662815,45.83,77964.8,2.7,0.00502,1e-05,0.71112]
[1777670667851,45.83,77965.21,2.7,0.00502,1e-05,0.71146]
[1777670672886,45.83,77966.56,2.7,0.00502,1e-05,0.71126]
[1777670678927,45.83,77966.64,2.7,0.00502,1e-05,0.71132]
[1777670683963,45.83,77966.33,2.7,0.00502,1e-05,0.71107]
[1777670690007,45.83,77962.76,2.7,0.005,1e-05,0.70813]
[1777670696048,45.83,77960.21,2.7,0.00498,1e-05,0.70603]
[1777670701083,45.83,77956.92,2.7,0.00496,1e-05,0.70334]
[1777670706118,45.83,77957.71,2.7,0.00497,1e-05,0.70399]
[1777670713167,45.83,77958.08,2.7,0.00497,1e-05,0.70429]
[1777670718202,45.83,77958.19,2.7,0.00497,1e-05,0.70438]
[1777670724244,45.83,77956.76,2.7,0.00496,1e-05,0.70321]
[1777670730288,45.83,77966.02,2.7,0.00502,1e-05,0.71081]
[1777670735324,45.83,77963.22,2.7,0.00499,1e-05,0.70719]
[1777670740359,45.83,77961.32,2.7,0.00498,1e-05,0.70563]
[1777670746401,45.83,77960.86,2.7,0.00498,1e-05,0.70525]
[1777670751436,45.83,77959.43,2.7,0.00497,1e-05,0.70408]
[1777670757478,45.83,77959.43,2.7,0.00497,1e-05,0.70408]
[1777670762513,45.83,77958.12,2.7,0.00496,1e-05,0.70301]
[1777670768555,45.83,77956.0,2.7,0.00495,1e-05,0.70128]
[1777670773590,45.83,77954.42,2.7,0.00494,1e-05,0.7]
[1777670779631,45.83,77954.16,2.7,0.00493,1e-05,0.69979]
[1777670780640,45.83,77974.12,2.7,0.00506,1e-05,0.71619]
[1777670786682,45.83,77981.74,2.7,0.00511,1e-05,0.72253]
[1777670791717,45.83,77982.93,2.7,0.00511,1e-05,0.72219]
[1777670797759,45.83,77982.95,2.7,0.00511,1e-05,0.72221]
[1777670802795,45.83,77983.48,2.7,0.00511,1e-05,0.72265]
[1777670807829,45.83,77990.01,2.7,0.00516,1e-05,0.72813]
[1777670812867,45.83,77991.15,2.7,0.00517,1e-05,0.72909]
[1777670817901,45.83,77992.84,2.7,0.00518,1e-05,0.73051]
[1777670822936,45.83,77994.0,2.7,0.00518,1e-05,0.73149]
[1777670827971,45.83,78003.03,2.7,0.00524,1e-05,0.73915]
[1777670833006,45.83,78006.13,2.7,0.00527,1e-05,0.7418]
[1777670838042,45.83,78006.03,2.7,0.00527,1e-05,0.74171]
[1777670844048,45.83,78006.54,2.7,0.00527,1e-05,0.74215]
[1777670844122,45.83,78040.18,2.7,0.0055,1e-05,0.77138]
[1777670850126,45.83,78033.18,2.7,0.00545,1e-05,0.76522]
[1777670855161,45.83,78034.56,2.7,0.00545,1e-05,0.76504]
[1777670859189,45.83,78048.32,2.7,0.00555,1e-05,0.77719]
[1777670864223,45.83,78044.68,2.7,0.00552,1e-05,0.77396]
[1777670869259,45.83,78046.8,2.7,0.00554,1e-05,0.77584]
[1777670874294,45.83,78046.5,2.7,0.00553,1e-05,0.77557]
[1777670881976,45.83,78046.61,2.7,0.00554,1e-05,0.77567]
[1777670887385,45.83,78059.97,2.7,0.00563,1e-05,0.7876]
[1777670892420,45.83,78061.3,2.7,0.00564,1e-05,0.7888]
[1777670897456,45.83,78061.35,2.7,0.00564,1e-05,0.78884]
[1777670903498,45.83,78062.39,2.7,0.00565,1e-05,0.78978]
[1777670908532,45.83,78060.39,2.7,0.00563,1e-05,0.78798]
[1777670913568,45.83,78044.92,2.7,0.00551,1e-05,0.77276]
[1777670918603,45.83,78034.26,2.7,0.00544,1e-05,0.76338]
[1777670925651,45.83,78034.16,2.7,0.00544,1e-05,0.76329]
[1777670931695,45.83,78020.05,2.7,0.00534,1e-05,0.75102]
[1777670936730,45.83,78010.68,2.7,0.00528,1e-05,0.74296]
[1777670941765,45.83,78010.9,2.7,0.00528,1e-05,0.74315]
[1777670946800,45.83,78004.42,2.7,0.00524,1e-05,0.73762]
[1777670951835,45.83,78001.64,2.7,0.00522,1e-05,0.73526]
[1777670956871,45.83,78002.05,2.7,0.00522,1e-05,0.7356]
[1777670965934,45.83,78002.14,2.7,0.00522,1e-05,0.73568]
[1777670972983,45.83,78007.89,2.7,0.00525,1e-05,0.73921]
[1777670978018,45.83,78005.35,2.7,0.00523,1e-05,0.73705]
[1777670986074,45.83,78005.24,2.7,0.00523,1e-05,0.73696]
[1777670991109,45.83,78006.16,2.7,0.00524,1e-05,0.73774]
[1777670996144,45.83,78018.17,2.7,0.00532,1e-05,0.74802]
[1777671001179,45.83,78013.91,2.7,0.00529,1e-05,0.74436]
[1777671006214,45.83,78013.82,2.7,0.00529,1e-05,0.74428]
[1777671012256,45.83,78019.97,2.7,0.00533,1e-05,0.74957]
[1777671017291,45.83,78018.18,2.7,0.00532,1e-05,0.74803]
[1777671022326,45.83,78018.81,2.7,0.00532,1e-05,0.74857]
[1777671027363,45.83,78018.1,2.7,0.00532,1e-05,0.74796]
[1777671032397,45.83,78018.16,2.7,0.00531,1e-05,0.74664]
[1777671037433,45.83,78017.04,2.7,0.0053,1e-05,0.74568]
[1777671041461,45.83,78030.91,2.7,0.0054,1e-05,0.75767]
[1777671046496,45.83,78037.01,2.7,0.00544,1e-05,0.763]
[1777671051531,45.83,78037.77,2.7,0.00544,1e-05,0.76367]
[1777671056566,45.83,78036.58,2.7,0.00544,1e-05,0.76263]
[1777671061601,45.83,78042.01,2.7,0.00547,1e-05,0.76739]
[1777671064622,45.83,78055.65,2.7,0.00557,1e-05,0.77947]
[1777671069657,45.83,78058.08,2.7,0.00559,1e-05,0.78164]
[1777671075701,45.83,78059.1,2.7,0.00559,1e-05,0.78255]
[1777671081191,45.83,78059.62,2.7,0.0056,1e-05,0.78302]
[1777671081744,45.83,78089.57,2.7,0.00581,1e-05,0.81021]
[1777671086779,45.83,78088.84,2.7,0.00581,1e-05,0.80954]
[1777671091814,45.83,78089.04,2.7,0.0058,1e-05,0.80827]
[1777671099870,45.83,78086.72,2.7,0.00578,1e-05,0.80614]
[1777671106919,45.83,78086.43,2.7,0.00578,1e-05,0.80587]
[1777671111954,45.83,78089.31,2.7,0.0058,1e-05,0.80852]
[1777671117997,45.83,78093.29,2.7,0.00583,1e-05,0.81218]
[1777671124041,45.83,78092.84,2.7,0.00583,1e-05,0.81177]
[1777671129076,45.83,78093.34,2.7,0.00583,1e-05,0.81223]
[1777671134110,45.83,78085.26,2.7,0.00577,1e-05,0.8048]
[1777671139146,45.83,78079.63,2.7,0.00573,1e-05,0.79966]
[1777671144181,45.83,78081.37,2.7,0.00574,1e-05,0.80124]
[1777671146195,45.83,78100.74,2.7,0.00589,1e-05,0.81908]
[1777671151230,45.83,78103.28,2.7,0.0059,1e-05,0.81997]
[1777671156265,45.83,78105.25,2.7,0.00591,1e-05,0.82181]
[1777671161302,45.83,78106.01,2.7,0.00592,1e-05,0.82252]
[1777671166334,45.83,78119.77,2.7,0.00602,1e-05,0.83544]
[1777671171370,45.83,78121.45,2.7,0.00603,1e-05,0.83703]
[1777671176404,45.83,78122.14,2.7,0.00604,1e-05,0.83768]
[1777671181440,45.83,78119.9,2.7,0.00602,1e-05,0.83556]
[1777671188501,45.83,78123.86,2.7,0.00605,1e-05,0.83931]
[1777671193535,45.83,78121.16,2.7,0.00603,1e-05,0.83675]
[1777671198571,45.83,78118.65,2.7,0.00601,1e-05,0.83438]
[1777671203606,45.83,78118.66,2.7,0.00601,1e-05,0.83439]
[1777671208641,45.83,78122.39,2.7,0.00604,1e-05,0.83792]
[1777671213675,45.83,78126.96,2.7,0.00606,1e-05,0.84076]
[1777671217902,45.83,78138.16,1.7,0.00615,1e-05,0.85146]
[1777671217928,45.83,78138.16,1.7,0.00615,1e-05,0.85146]
[1777671218028,45.83,78138.34,1.7,0.00615,1e-05,0.85163]
[1777671223746,45.83,78138.9,1.7,0.00616,1e-05,0.85217]
[1777671225245,45.83,78138.9,1.7,0.00616,1e-05,0.85217]
[1777671230795,45.83,78132.19,1.7,0.0061,1e-05,0.84574]
[1777671235830,45.83,78127.59,1.7,0.00607,1e-05,0.84136]
[1777671240867,45.83,78127.36,1.7,0.00607,1e-05,0.84114]
[1777671245905,45.83,78119.99,1.7,0.00601,1e-05,0.83416]
[1777671250941,45.83,78119.67,1.7,0.00601,1e-05,0.83385]
[1777671255975,45.83,78130.94,1.7,0.00609,1e-05,0.84455]
[1777671261010,45.83,78129.14,1.7,0.00608,1e-05,0.84283]
[1777671263276,45.83,78126.21,1.7,0.00606,1e-05,0.84004]
[1777671265761,45.83,78124.53,1.7,0.00605,1e-05,0.83845]
[1777671267232,45.83,78124.14,1.7,0.00604,1e-05,0.83808]
[1777671277125,45.83,78127.07,1.7,0.00605,1e-05,0.83936]
[1777671282160,45.83,78121.66,1.7,0.00601,1e-05,0.83424]
[1777671287194,45.83,78118.59,1.7,0.00599,1e-05,0.83135]
[1777671287923,45.83,78118.59,1.7,0.00599,1e-05,0.83135]
[1777671292083,45.83,78118.35,1.7,0.00599,1e-05,0.83112]
[1777671297265,45.83,78108.56,1.7,0.00591,1e-05,0.82195]
[1777671300286,45.83,78096.02,1.7,0.00582,1e-05,0.81032]
[1777671305321,45.83,78093.41,1.7,0.0058,1e-05,0.80792]
[1777671310356,45.83,78094.59,1.7,0.00581,1e-05,0.809]
[1777671316398,45.83,78095.61,1.7,0.00582,1e-05,0.80994]
[1777671318415,45.83,78112.69,1.7,0.00595,1e-05,0.82581]
[1777671320882,45.83,78114.89,1.7,0.00596,1e-05,0.82787]
[1777671322407,45.83,78114.71,1.7,0.00596,1e-05,0.8277]
[1777671327478,45.83,78116.86,1.7,0.00598,1e-05,0.82972]
[1777671327962,45.83,78116.86,1.7,0.00598,1e-05,0.82972]
[1777671328400,45.83,78116.86,1.7,0.00598,1e-05,0.82972]
[1777671337548,45.83,78116.03,1.7,0.00596,1e-05,0.82746]
[1777671342583,45.83,78113.08,1.7,0.00594,1e-05,0.82469]
[1777671347618,45.83,78104.35,1.7,0.00587,1e-05,0.81656]
[1777671352824,45.83,78104.82,1.7,0.00588,1e-05,0.817]
[1777671360710,45.83,78102.04,1.7,0.00586,1e-05,0.81442]
[1777671365745,45.83,78103.22,1.7,0.00586,1e-05,0.81551]
[1777671370780,45.83,78101.09,1.7,0.00585,1e-05,0.81354]
[1777671375815,45.83,78092.0,1.7,0.00578,1e-05,0.80517]
[1777671380851,45.83,78092.59,1.7,0.00579,1e-05,0.80571]
[1777671385886,45.83,78098.81,1.7,0.00583,1e-05,0.81143]
[1777671390921,45.83,78098.45,1.7,0.00583,1e-05,0.8111]
[1777671395956,45.83,78097.65,1.7,0.00581,1e-05,0.80891]
[1777671400840,45.83,78097.66,1.7,0.00581,1e-05,0.80891]
[1777671401693,45.83,78097.69,1.7,0.00581,1e-05,0.80894]
[1777671408041,45.83,78099.75,1.7,0.00583,1e-05,0.81084]
[1777671413076,45.83,78100.27,1.7,0.00583,1e-05,0.81132]
[1777671421132,45.83,78097.52,1.7,0.00581,1e-05,0.80879]
[1777671426167,45.83,78098.3,1.7,0.00582,1e-05,0.8095]
[1777671432209,45.83,78098.27,1.7,0.00582,1e-05,0.80948]
[1777671436237,45.83,78117.5,1.7,0.00596,1e-05,0.82735]
[1777671441291,45.83,78119.79,1.7,0.00598,1e-05,0.8295]
[1777671447314,45.83,78123.28,1.7,0.006,1e-05,0.83279]
[1777671452349,45.83,78125.95,1.7,0.00601,1e-05,0.83382]
[1777671457383,45.83,78125.19,1.7,0.00601,1e-05,0.8331]
[1777671462419,45.83,78127.75,1.7,0.00603,1e-05,0.83552]
[1777671468461,45.83,78128.22,1.7,0.00603,1e-05,0.83597]
[1777671473495,45.83,78126.32,1.7,0.00602,1e-05,0.83417]
[1777671478531,45.83,78123.66,1.7,0.006,1e-05,0.83166]
[1777671483566,45.83,78114.03,1.7,0.00592,1e-05,0.82263]
[1777671489607,45.83,78113.88,1.7,0.00592,1e-05,0.82249]
[1777671494643,45.83,78114.95,1.7,0.00593,1e-05,0.82348]
[1777671499678,45.83,78113.37,1.7,0.00592,1e-05,0.82201]
[1777671504713,45.83,78113.0,1.7,0.00592,1e-05,0.82166]
[1777671509748,45.83,78112.05,1.7,0.00591,1e-05,0.82078]
[1777671515790,45.83,78107.59,1.7,0.00587,1e-05,0.81516]
[1777671520825,45.83,78097.33,1.7,0.00579,1e-05,0.8057]
[1777671524525,45.83,78097.33,1.7,0.00579,1e-05,0.8057]
[1777671529888,45.83,78099.02,1.7,0.0058,1e-05,0.80725]
[1777671534941,45.83,78095.08,1.7,0.00577,1e-05,0.80363]
[1777671540337,45.83,78095.09,1.7,0.00577,1e-05,0.80364]
[1777671551053,45.83,78094.65,1.7,0.00577,1e-05,0.80324]
[1777671557048,45.83,78094.59,1.7,0.00577,1e-05,0.80318]
[1777671565151,45.83,78095.32,1.7,0.00578,1e-05,0.80385]
[1777671577235,45.83,78095.32,1.7,0.00577,1e-05,0.8024]
[1777671580257,45.83,78110.94,1.7,0.00588,1e-05,0.8168]
[1777671585292,45.83,78118.5,1.7,0.00594,1e-05,0.82385]
[1777671590327,45.83,78131.71,1.7,0.00604,1e-05,0.83628]
[1777671595362,45.83,78130.46,1.7,0.00603,1e-05,0.8351]
[1777671600397,45.83,78124.67,1.7,0.00598,1e-05,0.82963]
[1777671605432,45.83,78122.0,1.7,0.00596,1e-05,0.82713]
[1777671611473,45.83,78128.11,1.7,0.00601,1e-05,0.83288]
[1777671616509,45.83,78138.81,1.7,0.00609,1e-05,0.84303]
[1777671622550,45.83,78141.45,1.7,0.00611,1e-05,0.84555]
[1777671623396,45.83,78141.45,1.7,0.00611,1e-05,0.84555]
[1777671623558,45.83,78157.56,1.7,0.00624,1e-05,0.86106]
[1777671629602,45.83,78156.98,1.7,0.00623,1e-05,0.8605]
[1777671634774,45.83,78154.8,1.7,0.00621,1e-05,0.85686]
[1777671640679,45.83,78145.48,1.7,0.00613,1e-05,0.84789]
[1777671645714,45.83,78144.43,1.7,0.00612,1e-05,0.84689]
[1777671646362,45.83,78144.43,1.7,0.00612,1e-05,0.84689]
[1777671647940,45.83,78144.43,1.7,0.00612,1e-05,0.84689]
[1777671652798,45.83,78144.47,1.7,0.00612,1e-05,0.84693]
[1777671658807,45.83,78133.54,1.7,0.00604,1e-05,0.83652]
[1777671663842,45.83,78128.17,1.7,0.006,1e-05,0.83144]
[1777671668877,45.83,78125.22,1.7,0.00598,1e-05,0.82866]
[1777671673911,45.83,78127.38,1.7,0.00599,1e-05,0.8307]
[1777671678947,45.83,78125.34,1.7,0.00598,1e-05,0.82878]
[1777671683982,45.83,78125.34,1.7,0.00598,1e-05,0.82878]
[1777671689021,45.83,78138.53,1.7,0.00608,1e-05,0.84126]
[1777671693828,45.83,78140.45,1.7,0.00608,1e-05,0.84158]
[1777671699090,45.83,78150.03,1.7,0.00616,1e-05,0.85075]
[1777671703119,45.83,78167.55,1.7,0.00629,1e-05,0.86772]
[1777671707147,45.83,78181.44,1.7,0.00641,1e-05,0.88138]
[1777671712183,45.83,78172.85,1.7,0.00634,1e-05,0.87291]
[1777671717219,45.83,78156.96,1.7,0.00621,1e-05,0.85743]
[1777671722255,45.83,78152.7,1.7,0.00618,1e-05,0.85331]
[1777671726359,45.83,78152.89,1.7,0.00618,1e-05,0.8535]
[1777671727669,45.83,78152.82,1.7,0.00618,1e-05,0.85343]
[1777671733332,45.83,78162.16,1.7,0.00625,1e-05,0.86247]
[1777671738367,45.83,78162.99,1.7,0.00626,1e-05,0.86328]
[1777671744409,45.83,78161.56,1.7,0.00625,1e-05,0.86189]
[1777671749443,45.83,78152.0,1.7,0.00617,1e-05,0.85264]
[1777671754479,45.83,78147.11,1.7,0.00612,1e-05,0.84643]
[1777671759514,45.83,78146.63,1.7,0.00612,1e-05,0.84597]
[1777671765556,45.83,78146.31,1.7,0.00612,1e-05,0.84567]
[1777671770591,45.83,78147.11,1.7,0.00612,1e-05,0.84643]
[1777671776633,45.83,78144.08,1.7,0.0061,1e-05,0.84353]
[1777671781042,45.83,78142.62,1.7,0.00609,1e-05,0.84214]
[1777671780666,45.83,78122.15,1.7,0.00593,1e-05,0.82282]
[1777671781327,45.83,78122.15,1.7,0.00593,1e-05,0.82282]
[1777671781701,45.83,78122.15,1.7,0.00593,1e-05,0.82282]
[1777671781801,45.83,78098.95,1.7,0.00576,1e-05,0.8014]
[1777671787710,45.83,78091.83,1.7,0.00571,1e-05,0.79491]
[1777671788499,45.83,78091.83,1.7,0.00571,1e-05,0.79491]
[1777671792495,45.83,78091.55,1.7,0.00571,1e-05,0.79465]
[1777671798009,45.83,78091.88,1.7,0.00571,1e-05,0.79495]
[1777671803823,45.83,78091.08,1.7,0.0057,1e-05,0.79422]
[1777671808858,45.83,78093.44,1.7,0.00572,1e-05,0.79637]
[1777671813894,45.83,78093.34,1.7,0.00571,1e-05,0.79483]
[1777671818928,45.83,78090.25,1.7,0.00569,1e-05,0.79203]
[1777671823962,45.83,78087.55,1.7,0.00567,1e-05,0.78959]
[1777671828998,45.83,78090.96,1.7,0.00569,1e-05,0.79267]
[1777671833033,45.83,78103.72,1.7,0.00579,1e-05,0.80431]
[1777671833403,45.83,78103.72,1.7,0.00579,1e-05,0.80431]
[1777671835787,45.83,78114.02,1.7,0.00586,1e-05,0.81381]
[1777671838826,45.83,78111.39,1.7,0.00584,1e-05,0.81137]
[1777671844113,45.83,78097.26,1.7,0.00574,1e-05,0.7984]
[1777671849148,45.83,78094.76,1.7,0.00572,1e-05,0.79612]
[1777671850760,45.83,78094.76,1.7,0.00572,1e-05,0.79612]
[1777671856197,45.83,78092.09,1.7,0.0057,1e-05,0.7937]
[1777671861232,45.83,78093.63,1.7,0.00571,1e-05,0.7951]
[1777671866267,45.83,78098.12,1.7,0.00575,1e-05,0.79919]
[1777671871302,45.83,78098.03,1.7,0.00573,1e-05,0.79765]
[1777671876337,45.83,78096.4,1.7,0.00572,1e-05,0.79617]
[1777671880762,45.83,78097.94,1.7,0.00573,1e-05,0.79757]
[1777671882524,45.83,78098.09,1.7,0.00574,1e-05,0.79771]
[1777671888422,45.83,78096.95,1.7,0.00573,1e-05,0.79667]
[1777671893457,45.83,78103.23,1.7,0.00577,1e-05,0.80241]
[1777671898492,45.83,78108.11,1.7,0.00581,1e-05,0.80688]
[1777671903528,45.83,78119.87,1.7,0.0059,1e-05,0.81777]
[1777671908104,45.83,78120.34,1.7,0.0059,1e-05,0.8182]
[1777671911072,45.83,78120.77,1.7,0.0059,1e-05,0.8186]
[1777671916618,45.83,78125.74,1.7,0.00594,1e-05,0.82324]
[1777671921653,45.83,78134.99,1.7,0.00601,1e-05,0.83194]
[1777671925681,45.83,78149.0,1.7,0.00612,1e-05,0.84525]
[1777671930716,45.83,78153.43,1.7,0.00615,1e-05,0.84949]
[1777671935120,45.83,78145.65,1.7,0.00608,1e-05,0.84054]
[1777671940784,45.83,78138.95,1.7,0.00603,1e-05,0.83418]
[1777671943115,45.83,78138.72,1.7,0.00603,1e-05,0.83396]
[1777671948849,45.83,78137.74,1.7,0.00602,1e-05,0.83304]
[1777671953884,45.83,78133.85,1.7,0.00599,1e-05,0.82937]
[1777671958046,45.83,78129.14,1.7,0.00596,1e-05,0.82494]
[1777671960618,45.83,78127.08,1.7,0.00594,1e-05,0.82301]
[1777671965968,45.83,78120.88,1.7,0.00589,1e-05,0.81723]
[1777671971003,45.83,78122.99,1.7,0.00591,1e-05,0.81919]
[1777671976041,45.83,78136.22,1.7,0.00601,1e-05,0.8316]
[1777671980519,45.83,78135.39,1.7,0.006,1e-05,0.83082]
[1777671986111,45.83,78135.14,1.7,0.006,1e-05,0.83058]
[1777671991146,45.83,78131.86,1.7,0.00597,1e-05,0.82601]
[1777671996181,45.83,78131.37,1.7,0.00596,1e-05,0.82555]
[1777672001217,45.83,78131.09,1.7,0.00596,1e-05,0.82529]
[1777672006251,45.83,78132.98,1.7,0.00597,1e-05,0.82706]
[1777672011286,45.83,78124.57,1.7,0.00591,1e-05,0.81919]
[1777672016321,45.83,78121.19,1.7,0.00589,1e-05,0.81604]
[1777672021356,45.83,78126.46,1.7,0.00592,1e-05,0.82095]
[1777672026391,45.83,78136.1,1.7,0.006,1e-05,0.83]
[1777672028032,45.83,78136.1,1.7,0.006,1e-05,0.83]
[1777672030923,45.83,78136.38,1.7,0.006,1e-05,0.83026]
[1777672036461,45.83,78137.22,1.7,0.00601,1e-05,0.83105]
[1777672041496,45.83,78137.3,1.7,0.00601,1e-05,0.83113]
[1777672046531,45.83,78137.41,1.7,0.00601,1e-05,0.83123]
[1777672051565,45.83,78134.91,1.7,0.00598,1e-05,0.82739]
[1777672057607,45.83,78132.74,1.7,0.00596,1e-05,0.82535]
[1777672062643,45.83,78125.86,1.7,0.00591,1e-05,0.81891]
[1777672067678,45.83,78122.95,1.7,0.00589,1e-05,0.81621]
[1777672072713,45.83,78122.66,1.7,0.00589,1e-05,0.81594]
[1777672077748,45.83,78123.56,1.7,0.00589,1e-05,0.81677]
[1777672082783,45.83,78122.46,1.7,0.00588,1e-05,0.81575]
[1777672084797,45.83,78136.42,1.7,0.00599,1e-05,0.82881]
[1777672091846,45.83,78147.74,1.7,0.00608,1e-05,0.83952]
[1777672096881,45.83,78150.34,1.7,0.0061,1e-05,0.842]
[1777672101916,45.83,78146.33,1.7,0.00606,1e-05,0.83818]
[1777672106951,45.83,78147.13,1.7,0.00607,1e-05,0.83894]
[1777672110836,45.83,78146.96,1.7,0.00607,1e-05,0.83878]
[1777672112636,45.83,78147.0,1.7,0.00606,1e-05,0.83731]
[1777672118130,45.83,78145.31,1.7,0.00605,1e-05,0.83571]
[1777672120357,45.83,78144.67,1.7,0.00604,1e-05,0.8351]
[1777672130114,45.83,78148.6,1.7,0.00607,1e-05,0.83883]
[1777672135150,45.83,78147.88,1.7,0.00607,1e-05,0.83815]
[1777672140186,45.83,78147.04,1.7,0.00606,1e-05,0.83735]
[1777672145221,45.83,78146.19,1.7,0.00605,1e-05,0.83654]
[1777672150257,45.83,78146.36,1.7,0.00605,1e-05,0.8367]
[1777672155290,45.83,78147.42,1.7,0.00606,1e-05,0.83771]
[1777672160326,45.83,78156.29,1.7,0.00613,1e-05,0.84617]
[1777672165361,45.83,78157.58,1.7,0.00614,1e-05,0.84741]
[1777672170396,45.83,78159.61,1.7,0.00616,1e-05,0.84936]
[1777672178452,45.83,78160.31,1.7,0.00615,1e-05,0.84851]
[1777672183486,45.83,78162.56,1.7,0.00617,1e-05,0.85068]
[1777672189529,45.83,78163.87,1.7,0.00618,1e-05,0.85194]
[1777672195571,45.83,78163.73,1.7,0.00618,1e-05,0.8518]
[1777672200606,45.83,78163.89,1.7,0.00618,1e-05,0.85196]
[1777672205642,45.83,78165.68,1.7,0.00619,1e-05,0.85368]
[1777672211684,45.83,78167.23,1.7,0.00621,1e-05,0.85518]
[1777672216719,45.83,78167.19,1.7,0.00621,1e-05,0.85514]
[1777672221754,45.83,78168.75,1.7,0.00622,1e-05,0.85665]
[1777672223456,45.83,78168.75,1.7,0.00622,1e-05,0.85665]
[1777672223808,45.83,78168.86,1.7,0.00622,1e-05,0.85676]
[1777672223853,45.83,78185.52,1.7,0.00635,1e-05,0.87301]
[1777672226676,45.83,78183.81,1.7,0.00634,1e-05,0.87133]
[1777672230298,45.83,78181.77,1.7,0.00632,1e-05,0.86933]
[1777672230416,45.83,78181.77,1.7,0.00632,1e-05,0.86933]
[1777672232837,45.83,78180.31,1.7,0.0063,1e-05,0.86636]
[1777672236841,45.83,78182.23,1.7,0.00631,1e-05,0.86824]
[1777672242906,45.83,78182.33,1.7,0.00631,1e-05,0.86834]
[1777672249952,45.83,78182.48,1.7,0.00631,1e-05,0.86848]
[1777672254987,45.83,78182.46,1.7,0.00631,1e-05,0.86846]
[1777672259015,45.83,78167.1,1.7,0.00619,1e-05,0.85353]
[1777672263020,45.83,78157.21,1.7,0.00612,1e-05,0.84403]
[1777672263043,45.83,78154.9,1.7,0.0061,1e-05,0.84182]
[1777672268078,45.83,78152.65,1.7,0.00608,1e-05,0.83967]
[1777672272106,45.83,78137.01,1.7,0.00596,1e-05,0.82489]
[1777672275572,45.83,78134.14,1.7,0.00594,1e-05,0.8222]
[1777672276134,45.83,78134.5,1.7,0.00594,1e-05,0.82254]
[1777672281169,45.83,78132.79,1.7,0.00593,1e-05,0.82094]
[1777672286204,45.83,78134.07,1.7,0.00594,1e-05,0.82214]
[1777672291240,45.83,78128.67,1.7,0.00589,1e-05,0.81562]
[1777672296275,45.83,78131.29,1.7,0.00591,1e-05,0.81806]
[1777672301310,45.83,78127.81,1.7,0.00588,1e-05,0.81482]
[1777672303791,45.83,78130.93,1.7,0.00591,1e-05,0.81772]
[1777672304331,45.83,78133.34,1.7,0.00592,1e-05,0.81997]
[1777672309366,45.83,78135.71,1.7,0.00594,1e-05,0.82219]
[1777672314402,45.83,78136.32,1.7,0.00595,1e-05,0.82276]
[1777672320444,45.83,78136.25,1.7,0.00595,1e-05,0.82269]
[1777672325478,45.83,78138.36,1.7,0.00596,1e-05,0.82467]
[1777672330514,45.83,78140.55,1.7,0.00598,1e-05,0.82673]
[1777672335632,45.83,78140.47,1.7,0.00598,1e-05,0.82665]
[1777672335644,45.83,78140.47,1.7,0.00598,1e-05,0.82665]
[1777672336556,45.83,78140.52,1.7,0.00598,1e-05,0.8267]
[1777672341592,45.83,78142.05,1.7,0.00599,1e-05,0.82814]
[1777672346627,45.83,78142.43,1.7,0.00599,1e-05,0.82849]
[1777672352669,45.83,78143.72,1.7,0.00599,1e-05,0.82822]
[1777672357704,45.83,78144.97,1.7,0.006,1e-05,0.82939]
[1777672362739,45.83,78145.55,1.7,0.00601,1e-05,0.82994]
[1777672368781,45.83,78146.17,1.7,0.00601,1e-05,0.83053]
[1777672373816,45.83,78143.64,1.7,0.00599,1e-05,0.82814]
[1777672378851,45.83,78146.76,1.7,0.00602,1e-05,0.83108]
[1777672380909,45.83,78148.09,1.7,0.00603,1e-05,0.83234]
[1777672386907,45.83,78156.86,1.7,0.00609,1e-05,0.84067]
[1777672389280,45.83,78157.88,1.7,0.0061,1e-05,0.84164]
[1777672395970,45.83,78162.69,1.7,0.00614,1e-05,0.84624]
[1777672401005,45.83,78167.66,1.7,0.00618,1e-05,0.85102]
[1777672406040,45.83,78177.81,1.7,0.00626,1e-05,0.86084]
[1777672411076,45.83,78182.57,1.7,0.00628,1e-05,0.86394]
[1777672415104,45.83,78169.91,1.7,0.00618,1e-05,0.85166]
[1777672420143,45.83,78163.88,1.7,0.00614,1e-05,0.84586]
[1777672425723,45.83,78157.82,1.7,0.00609,1e-05,0.84007]
[1777672426186,45.83,78155.25,1.7,0.00607,1e-05,0.83763]
[1777672431220,45.83,78146.8,1.7,0.00601,1e-05,0.82962]
[1777672436255,45.83,78153.1,1.7,0.00605,1e-05,0.83558]
[1777672441292,45.83,78151.24,1.7,0.00604,1e-05,0.83382]
[1777672446330,45.83,78147.84,1.7,0.00601,1e-05,0.8306]
[1777672451365,45.83,78146.98,1.7,0.00601,1e-05,0.82979]
[1777672456400,45.83,78152.84,1.7,0.00605,1e-05,0.83534]
[1777672461435,45.83,78154.45,1.7,0.00606,1e-05,0.83687]
[1777672466470,45.83,78154.22,1.7,0.00606,1e-05,0.83665]
[1777672471506,45.83,78158.71,1.7,0.00609,1e-05,0.83941]
[1777672476540,45.83,78159.56,1.7,0.00609,1e-05,0.84022]
[1777672476775,45.83,78159.56,1.7,0.00609,1e-05,0.84022]
[1777672477548,45.83,78159.8,1.7,0.00609,1e-05,0.84045]
[1777672482717,45.83,78163.38,1.7,0.00612,1e-05,0.84387]
[1777672488625,45.83,78164.74,1.7,0.00613,1e-05,0.84517]
[1777672493659,45.83,78166.05,1.7,0.00614,1e-05,0.84643]
[1777672498695,45.83,78183.53,1.7,0.00628,1e-05,0.86334]
[1777672503730,45.83,78176.84,1.7,0.00623,1e-05,0.85683]
[1777672503858,45.83,78176.84,1.7,0.00623,1e-05,0.85683]
[1777672508179,45.83,78173.93,1.7,0.0062,1e-05,0.85402]
[1777672510502,45.83,78175.55,1.7,0.00622,1e-05,0.85558]
[1777672515815,45.83,78169.95,1.7,0.00617,1e-05,0.85018]
[1777672520850,45.83,78168.99,1.7,0.00617,1e-05,0.84925]
[1777672523230,45.83,78168.98,1.7,0.00617,1e-05,0.84924]
[1777672527016,45.83,78160.63,1.7,0.0061,1e-05,0.84124]
[1777672530832,45.83,78153.88,1.7,0.00605,1e-05,0.83482]
[1777672532301,45.83,78154.07,1.7,0.00605,1e-05,0.835]
[1777672532303,45.83,78154.07,1.7,0.00605,1e-05,0.835]
[1777672532380,45.83,78151.12,1.7,0.00602,1e-05,0.83071]
[1777672539985,45.83,78150.12,1.7,0.00601,1e-05,0.82976]
[1777672545020,45.83,78153.27,1.7,0.00603,1e-05,0.83274]
[1777672550055,45.83,78154.32,1.7,0.00604,1e-05,0.83373]
[1777672555090,45.83,78155.86,1.7,0.00605,1e-05,0.83519]
[1777672560125,45.83,78156.17,1.7,0.00606,1e-05,0.83549]
[1777672565868,45.83,78162.88,1.7,0.00611,1e-05,0.84188]
[1777672566167,45.83,78164.13,1.7,0.00612,1e-05,0.84307]
[1777672571201,45.83,78161.98,1.7,0.0061,1e-05,0.84102]
[1777672576237,45.83,78160.54,1.7,0.00609,1e-05,0.83964]
[1777672576878,45.83,78160.54,1.7,0.00609,1e-05,0.83964]
[1777672577245,45.83,78160.52,1.7,0.00609,1e-05,0.83962]
[1777672582279,45.83,78160.2,1.7,0.00609,1e-05,0.83932]
[1777672587314,45.83,78160.55,1.7,0.00609,1e-05,0.83965]
[1777672592349,45.83,78158.65,1.7,0.00606,1e-05,0.83634]
[1777672597384,45.83,78157.0,1.7,0.00605,1e-05,0.83477]
[1777672602419,45.83,78157.03,1.7,0.00605,1e-05,0.8348]
[1777672608461,45.83,78158.29,1.7,0.00606,1e-05,0.83599]
[1777672613495,45.83,78158.84,1.7,0.00607,1e-05,0.83652]
[1777672618531,45.83,78160.24,1.7,0.00608,1e-05,0.83785]
[1777672626588,45.83,78160.34,1.7,0.00608,1e-05,0.83794]
[1777672631623,45.83,78160.21,1.7,0.00608,1e-05,0.83782]
[1777672637665,45.83,78158.92,1.7,0.00607,1e-05,0.83659]
[1777672642700,45.83,78159.4,1.7,0.00607,1e-05,0.83705]
[1777672648742,45.83,78159.61,1.7,0.00607,1e-05,0.83725]
[1777672653565,45.83,78159.81,1.7,0.00606,1e-05,0.83593]
[1777672653777,45.83,78159.54,1.7,0.00606,1e-05,0.83567]
[1777672658812,45.83,78162.1,1.7,0.00608,1e-05,0.83811]
[1777672664854,45.83,78162.37,1.7,0.00608,1e-05,0.83837]
[1777672669888,45.83,78165.78,1.7,0.00611,1e-05,0.84162]
[1777672674924,45.83,78170.33,1.7,0.00614,1e-05,0.84597]
[1777672679960,45.83,78175.6,1.7,0.00618,1e-05,0.85104]
[1777672680387,45.83,78175.6,1.7,0.00618,1e-05,0.85104]
[1777672686003,45.83,78176.21,1.7,0.00619,1e-05,0.85163]
[1777672692045,45.83,78178.04,1.7,0.0062,1e-05,0.8534]
[1777672695773,45.83,78176.76,1.7,0.00619,1e-05,0.85216]
[1777672697054,45.83,78176.71,1.7,0.00619,1e-05,0.85211]
[1777672702115,45.83,78179.46,1.7,0.00621,1e-05,0.85477]
[1777672707150,45.83,78182.08,1.7,0.00624,1e-05,0.85731]
[1777672712186,45.83,78185.96,1.7,0.00626,1e-05,0.85954]
[1777672717221,45.83,78187.47,1.7,0.00627,1e-05,0.86101]
[1777672718146,45.83,78187.47,1.7,0.00627,1e-05,0.86101]
[1777672723262,45.83,78187.57,1.7,0.00627,1e-05,0.86111]
[1777672724572,45.83,78187.57,1.7,0.00627,1e-05,0.86111]
[1777672727858,45.83,78187.39,1.7,0.00627,1e-05,0.86093]
[1777672729073,45.83,78190.96,1.7,0.00629,1e-05,0.86442]
[1777672730276,45.83,78192.16,1.7,0.0063,1e-05,0.86559]
[1777672735347,45.83,78191.7,1.7,0.0063,1e-05,0.86514]
[1777672740382,45.83,78190.91,1.7,0.00629,1e-05,0.86437]
[1777672746428,45.83,78190.13,1.7,0.00629,1e-05,0.8636]
[1777672751463,45.83,78186.74,1.7,0.00626,1e-05,0.8603]
[1777672756498,45.83,78186.83,1.7,0.00626,1e-05,0.86039]
[1777672761533,45.83,78187.63,1.7,0.00627,1e-05,0.86117]
[1777672762111,45.83,78187.63,1.7,0.00627,1e-05,0.86117]
[1777672766568,45.83,78187.69,1.7,0.00627,1e-05,0.86123]
[1777672767575,45.83,78187.41,1.7,0.00627,1e-05,0.86095]
[1777672768221,45.83,78187.41,1.7,0.00627,1e-05,0.86095]
[1777672775082,45.83,78192.57,1.7,0.0063,1e-05,0.86444]
[1777672775631,45.83,78192.77,1.7,0.0063,1e-05,0.86464]
[1777672780666,45.83,78195.21,1.7,0.00632,1e-05,0.86703]
[1777672785701,45.83,78196.57,1.7,0.00633,1e-05,0.86836]
[1777672790736,45.83,78196.45,1.7,0.00633,1e-05,0.86824]
[1777672795772,45.83,78196.91,1.7,0.00633,1e-05,0.86869]
[1777672800834,45.83,78196.89,1.7,0.00633,1e-05,0.86867]
[1777672805077,45.83,78210.22,1.7,0.00644,1e-05,0.88183]
[1777672812904,45.83,78218.12,1.7,0.0065,1e-05,0.88971]
[1777672817707,45.83,78219.92,1.7,0.00652,1e-05,0.89151]
[1777672817939,45.83,78219.82,1.7,0.00652,1e-05,0.89141]
[1777672822974,45.83,78219.57,1.7,0.00651,1e-05,0.89116]
[1777672828009,45.83,78221.36,1.7,0.00653,1e-05,0.89296]
[1777672828152,45.83,78221.36,1.7,0.00653,1e-05,0.89296]
[1777672829015,45.83,78221.46,1.7,0.00653,1e-05,0.89306]
[1777672835059,45.83,78221.22,1.7,0.00652,1e-05,0.89124]
[1777672843115,45.83,78222.3,1.7,0.00653,1e-05,0.89232]
[1777672848150,45.83,78222.08,1.7,0.00652,1e-05,0.8921]
[1777672853185,45.83,78227.37,1.7,0.00657,1e-05,0.89742]
[1777672854192,45.83,78244.93,1.7,0.00671,1e-05,0.91527]
[1777672859228,45.83,78241.07,1.7,0.00668,1e-05,0.91132]
[1777672864263,45.83,78240.41,1.7,0.00668,1e-05,0.91065]
[1777672869322,45.83,78239.06,1.7,0.00666,1e-05,0.90927]
[1777672874357,45.83,78232.89,1.7,0.00661,1e-05,0.903]
[1777672881405,45.83,78229.31,1.7,0.00658,1e-05,0.89938]
[1777672886441,45.83,78234.94,1.7,0.00663,1e-05,0.90508]
[1777672891668,45.83,78239.06,1.7,0.00666,1e-05,0.90927]
[1777672898525,45.83,78242.12,1.7,0.00668,1e-05,0.91079]
[1777672904567,45.83,78242.6,1.7,0.00668,1e-05,0.91128]
[1777672909602,45.83,78252.08,1.7,0.00676,1e-05,0.921]
[1777672915644,45.83,78255.55,1.7,0.00679,1e-05,0.92458]
[1777672920678,45.83,78256.63,1.7,0.0068,1e-05,0.9257]
[1777672925775,45.83,78258.56,1.7,0.00682,1e-05,0.9277]
[1777672931756,45.83,78257.27,1.7,0.00681,1e-05,0.92636]
[1777672936791,45.83,78257.84,1.7,0.00681,1e-05,0.92695]
[1777672941825,45.83,78259.53,1.7,0.00683,1e-05,0.92871]
[1777672946861,45.83,78255.91,1.7,0.00679,1e-05,0.92496]
[1777672951896,45.83,78244.88,1.7,0.00669,1e-05,0.912]
[1777672956931,45.83,78237.38,1.7,0.00663,1e-05,0.90436]
[1777672961966,45.83,78237.99,1.7,0.00663,1e-05,0.90498]
[1777672967001,45.83,78244.22,1.7,0.00668,1e-05,0.91132]
[1777672972037,45.83,78244.49,1.7,0.00669,1e-05,0.9116]
[1777672977072,45.83,78249.54,1.7,0.00673,1e-05,0.91677]
[1777672982108,45.83,78250.11,1.7,0.00673,1e-05,0.91736]
[1777672987143,45.83,78251.85,1.7,0.00675,1e-05,0.91915]
[1777672992182,45.83,78253.2,1.7,0.00676,1e-05,0.92054]
[1777672997218,45.83,78253.13,1.7,0.00676,1e-05,0.92046]
[1777673002253,45.83,78252.37,1.7,0.00675,1e-05,0.91968]
[1777673007288,45.83,78253.44,1.7,0.00676,1e-05,0.92078]
[1777673012326,45.83,78248.29,1.7,0.00671,1e-05,0.91388]
[1777673017361,45.83,78249.02,1.7,0.00671,1e-05,0.91462]
[1777673022396,45.83,78244.18,1.7,0.00667,1e-05,0.90968]
[1777673027431,45.83,78242.14,1.7,0.00666,1e-05,0.9076]
[1777673032465,45.83,78238.97,1.7,0.00663,1e-05,0.90437]
[1777673037501,45.83,78239.09,1.7,0.00663,1e-05,0.90449]
[1777673042537,45.83,78237.64,1.7,0.00662,1e-05,0.90302]
[1777673047571,45.83,78229.03,1.7,0.00655,1e-05,0.89433]
[1777673052607,45.83,78228.64,1.7,0.00654,1e-05,0.89394]
[1777673057642,45.83,78227.97,1.7,0.00654,1e-05,0.89326]
[1777673062676,45.83,78227.92,1.7,0.00654,1e-05,0.89321]
[1777673069726,45.83,78227.46,1.7,0.00653,1e-05,0.89275]
[1777673074761,45.83,78241.33,1.7,0.00664,1e-05,0.90517]
[1777673079795,45.83,78245.5,1.7,0.00667,1e-05,0.90941]
[1777673086852,45.83,78244.9,1.7,0.00667,1e-05,0.9088]
[1777673091887,45.83,78244.7,1.7,0.00667,1e-05,0.9086]
[1777673096922,45.83,78240.86,1.7,0.00663,1e-05,0.90469]
[1777673101957,45.83,78240.94,1.7,0.00663,1e-05,0.90477]
[1777673111020,45.83,78239.33,1.7,0.00662,1e-05,0.90314]
[1777673116056,45.83,78233.16,1.7,0.00657,1e-05,0.8969]
[1777673121091,45.83,78234.14,1.7,0.00658,1e-05,0.89789]
[1777673126125,45.83,78234.85,1.7,0.00658,1e-05,0.8986]
[1777673132168,45.83,78237.1,1.7,0.00659,1e-05,0.89928]
[1777673137203,45.83,78239.97,1.7,0.00661,1e-05,0.90219]
[1777673142237,45.83,78242.93,1.7,0.00664,1e-05,0.90519]
[1777673147273,45.83,78243.42,1.7,0.00664,1e-05,0.90569]
[1777673152308,45.83,78243.76,1.7,0.00665,1e-05,0.90604]
[1777673157343,45.83,78246.27,1.7,0.00667,1e-05,0.90859]
[1777673162378,45.83,78247.8,1.7,0.00668,1e-05,0.91015]
[1777673167413,45.83,78247.0,1.7,0.00667,1e-05,0.90934]
[1777673173315,45.83,78246.53,1.7,0.00667,1e-05,0.90886]
[1777673178490,45.83,78255.9,1.7,0.00675,1e-05,0.91846]
[1777673183525,45.83,78256.42,1.7,0.00675,1e-05,0.91899]
[1777673188560,45.83,78258.17,1.7,0.00677,1e-05,0.92079]
[1777673193594,45.83,78263.82,1.7,0.0068,1e-05,0.925]
[1777673198630,45.83,78267.55,1.7,0.00684,1e-05,0.92887]
[1777673203665,45.83,78267.61,1.7,0.00684,1e-05,0.92893]
[1777673208700,45.83,78267.57,1.7,0.00684,1e-05,0.92889]
[1777673213735,45.83,78264.79,1.7,0.00681,1e-05,0.92601]
[1777673218769,45.83,78265.04,1.7,0.00681,1e-05,0.92627]
[1777673223804,45.83,78282.82,1.7,0.00697,1e-05,0.94484]
[1777673228840,45.83,78283.7,1.7,0.00698,1e-05,0.94577]
[1777673233875,45.83,78286.55,1.7,0.007,1e-05,0.94878]
[1777673238911,45.83,78285.69,1.7,0.00699,1e-05,0.94787]
[1777673243948,45.83,78280.9,1.7,0.00695,1e-05,0.94282]
[1777673249989,45.83,78281.52,1.7,0.00696,1e-05,0.94348]
[1777673255024,45.83,78272.53,1.7,0.00687,1e-05,0.93242]
[1777673260059,45.83,78253.37,1.7,0.0067,1e-05,0.91263]
[1777673265094,45.83,78245.4,1.7,0.00664,1e-05,0.9045]
[1777673270128,45.83,78245.88,1.7,0.00664,1e-05,0.90499]
[1777673275164,45.83,78245.49,1.7,0.00664,1e-05,0.90459]
[1777673280199,45.83,78245.63,1.7,0.00664,1e-05,0.90473]
[1777673285235,45.83,78245.43,1.7,0.00664,1e-05,0.90453]
[1777673290270,45.83,78249.34,1.7,0.00667,1e-05,0.90851]
[1777673295304,45.83,78251.19,1.7,0.00669,1e-05,0.9104]
[1777673300339,45.83,78258.39,1.7,0.00675,1e-05,0.91778]
[1777673305375,45.83,78260.04,1.7,0.00676,1e-05,0.91948]
[1777673310411,45.83,78257.77,1.7,0.00674,1e-05,0.91714]
[1777673315445,45.83,78259.46,1.7,0.00674,1e-05,0.91726]
[1777673320481,45.83,78265.74,1.7,0.0068,1e-05,0.92373]
[1777673325515,45.83,78266.27,1.7,0.0068,1e-05,0.92428]
[1777673330599,45.83,78265.64,1.7,0.0068,1e-05,0.92363]
[1777673340622,45.83,78267.69,1.7,0.00681,1e-05,0.92575]
[1777673345657,45.83,78267.46,1.7,0.00681,1e-05,0.92551]
[1777673351699,45.83,78267.24,1.7,0.00681,1e-05,0.92529]
[1777673358377,45.83,78267.0,1.7,0.00681,1e-05,0.92504]
[1777673363783,45.83,78269.45,1.7,0.00683,1e-05,0.92758]
[1777673368818,45.83,78269.98,1.7,0.00683,1e-05,0.92813]
[1777673373852,45.83,78271.78,1.7,0.00684,1e-05,0.92836]
[1777673378888,45.83,78271.65,1.7,0.00684,1e-05,0.92823]
[1777673383923,45.83,78272.88,1.7,0.00685,1e-05,0.92951]
[1777673388958,45.83,78272.39,1.7,0.00684,1e-05,0.929]
[1777673393994,45.83,78273.39,1.7,0.00685,1e-05,0.93004]
[1777673400036,45.83,78273.89,1.7,0.00685,1e-05,0.93056]
[1777673405739,45.83,78272.25,1.7,0.00684,1e-05,0.92885]
[1777673406078,45.83,78272.21,1.7,0.00684,1e-05,0.92881]
[1777673413126,45.83,78272.06,1.7,0.00684,1e-05,0.92865]
[1777673418162,45.83,78266.13,1.7,0.00679,1e-05,0.92251]
[1777673424204,45.83,78262.84,1.7,0.00676,1e-05,0.91912]
[1777673429241,45.83,78264.67,1.7,0.00678,1e-05,0.921]
[1777673434277,45.83,78265.86,1.7,0.00677,1e-05,0.9206]
[1777673444347,45.83,78273.36,1.7,0.00684,1e-05,0.92837]
[1777673449381,45.83,78276.28,1.7,0.00686,1e-05,0.93141]
[1777673450568,45.83,78276.28,1.7,0.00686,1e-05,0.93141]
[1777673456430,45.83,78278.62,1.7,0.00688,1e-05,0.93385]
[1777673463480,45.83,78277.74,1.7,0.00688,1e-05,0.93293]
[1777673468515,45.83,78280.76,1.7,0.0069,1e-05,0.93608]
[1777673473550,45.83,78283.7,1.7,0.00693,1e-05,0.93916]
[1777673478585,45.83,78280.67,1.7,0.0069,1e-05,0.93599]
[1777673483620,45.83,78282.21,1.7,0.00691,1e-05,0.9376]
[1777673488654,45.83,78281.35,1.7,0.00691,1e-05,0.9367]
[1777673493690,45.83,78283.38,1.7,0.00691,1e-05,0.93718]
[1777673499738,45.83,78287.81,1.7,0.00695,1e-05,0.94183]
[1777673505780,45.83,78287.85,1.7,0.00695,1e-05,0.94187]
[1777673510815,45.83,78288.23,1.7,0.00696,1e-05,0.94227]
[1777673515850,45.83,78291.68,1.7,0.00699,1e-05,0.94591]
[1777673520891,45.83,78292.63,1.7,0.00699,1e-05,0.94691]
[1777673525920,45.83,78301.75,1.7,0.00707,1e-05,0.95658]
[1777673530955,45.83,78299.73,1.7,0.00706,1e-05,0.95443]
[1777673535990,45.83,78299.96,1.7,0.00706,1e-05,0.95468]
[1777673541025,45.83,78300.06,1.7,0.00706,1e-05,0.95478]
[1777673549081,45.83,78300.36,1.7,0.00706,1e-05,0.9551]
[1777673554116,45.83,78297.42,1.7,0.00702,1e-05,0.95031]
[1777673559150,45.83,78296.59,1.7,0.00702,1e-05,0.94943]
[1777673565193,45.83,78295.91,1.7,0.00701,1e-05,0.94871]
[1777673567100,45.83,78295.91,1.7,0.00701,1e-05,0.94871]
[1777673568421,45.83,78293.84,1.7,0.00699,1e-05,0.94653]
[1777673573491,45.83,78293.58,1.7,0.00699,1e-05,0.94625]
[1777673579293,45.83,78299.66,1.7,0.00704,1e-05,0.95269]
[1777673584329,45.83,78299.19,1.7,0.00704,1e-05,0.95219]
[1777673589364,45.83,78304.16,1.7,0.00708,1e-05,0.95748]
[1777673594399,45.83,78303.38,1.7,0.00708,1e-05,0.95665]
[1777673599433,45.83,78301.17,1.7,0.00706,1e-05,0.95429]
[1777673604469,45.83,78301.45,1.7,0.00706,1e-05,0.95459]
[1777673609504,45.83,78301.44,1.7,0.00706,1e-05,0.95458]
[1777673614539,45.83,78302.61,1.7,0.00706,1e-05,0.95416]
[1777673619574,45.83,78302.37,1.7,0.00705,1e-05,0.9539]
[1777673624609,45.83,78301.14,1.7,0.00704,1e-05,0.95259]
[1777673629644,45.83,78300.3,1.7,0.00704,1e-05,0.9517]
[1777673634679,45.83,78310.9,1.7,0.00713,1e-05,0.963]
[1777673639713,45.83,78311.1,1.7,0.00713,1e-05,0.96322]
[1777673644752,45.83,78313.37,1.7,0.00715,1e-05,0.96565]
[1777673649538,45.83,78312.57,1.7,0.00715,1e-05,0.96479]
[1777673654822,45.83,78311.81,1.7,0.00714,1e-05,0.96398]
[1777673659857,45.83,78303.29,1.7,0.00706,1e-05,0.95488]
[1777673664891,45.83,78303.62,1.7,0.00707,1e-05,0.95523]
[1777673669927,45.83,78302.13,1.7,0.00705,1e-05,0.95364]
[1777673674962,45.83,78302.38,1.7,0.00704,1e-05,0.95224]
[1777673679997,45.83,78301.95,1.7,0.00704,1e-05,0.95178]
[1777673681835,45.83,78301.95,1.7,0.00704,1e-05,0.95178]
[1777673682010,45.83,78304.18,1.7,0.00706,1e-05,0.95415]
[1777673687046,45.83,78318.69,1.7,0.00719,1e-05,0.96969]
[1777673693087,45.83,78319.09,1.7,0.00719,1e-05,0.97012]
[1777673696529,45.83,78293.53,1.7,0.00697,1e-05,0.94288]
[1777673697117,45.83,78279.44,1.7,0.00684,1e-05,0.92814]
[1777673702975,45.83,78279.97,1.7,0.00685,1e-05,0.92869]
[1777673704166,45.83,78298.95,1.7,0.00701,1e-05,0.9486]
[1777673709202,45.83,78298.47,1.7,0.00701,1e-05,0.9481]
[1777673714237,45.83,78298.8,1.7,0.00701,1e-05,0.94845]
[1777673719272,45.83,78299.54,1.7,0.00702,1e-05,0.94923]
[1777673725314,45.83,78299.36,1.7,0.00702,1e-05,0.94904]
[1777673730349,45.83,78310.18,1.7,0.00711,1e-05,0.96055]
[1777673736391,45.83,78317.27,1.7,0.00716,1e-05,0.96647]
[1777673741426,45.83,78326.0,1.7,0.00724,1e-05,0.97589]
[1777673743439,45.83,78326.17,1.7,0.00724,1e-05,0.97608]
[1777673746461,45.83,78327.04,1.7,0.00725,1e-05,0.97702]
[1777673751496,45.83,78326.78,1.7,0.00725,1e-05,0.97674]
[1777673756531,45.83,78327.25,1.7,0.00725,1e-05,0.97725]
[1777673761566,45.83,78327.13,1.7,0.00725,1e-05,0.97712]
[1777673766601,45.83,78325.84,1.7,0.00724,1e-05,0.97572]
[1777673771636,45.83,78324.0,1.7,0.00722,1e-05,0.97373]
[1777673777678,45.83,78323.88,1.7,0.00722,1e-05,0.9736]
[1777673782713,45.83,78323.06,1.7,0.00721,1e-05,0.97271]
[1777673787748,45.83,78324.91,1.7,0.00723,1e-05,0.97471]
[1777673793790,45.83,78321.83,1.7,0.00719,1e-05,0.96969]
[1777673798824,45.83,78321.27,1.7,0.00719,1e-05,0.96909]
[1777673803884,45.83,78322.1,1.7,0.00719,1e-05,0.96998]
[1777673808919,45.83,78324.77,1.7,0.00722,1e-05,0.97287]
[1777673813954,45.83,78324.82,1.7,0.00722,1e-05,0.97292]
[1777673819996,45.83,78325.36,1.7,0.00722,1e-05,0.9735]
[1777673825031,45.83,78322.3,1.7,0.0072,1e-05,0.9702]
[1777673830066,45.83,78319.21,1.7,0.00717,1e-05,0.96687]
[1777673835103,45.83,78311.48,1.7,0.0071,1e-05,0.95858]
[1777673840138,45.83,78311.86,1.7,0.0071,1e-05,0.95899]
[1777673845173,45.83,78313.0,1.7,0.00711,1e-05,0.96021]
[1777673850208,45.83,78313.78,1.7,0.00712,1e-05,0.96104]
[1777673855243,45.83,78321.91,1.7,0.00718,1e-05,0.96809]
[1777673860278,45.83,78325.31,1.7,0.00721,1e-05,0.97175]
[1777673865313,45.83,78325.1,1.7,0.00721,1e-05,0.97153]
[1777673870348,45.83,78325.86,1.7,0.00722,1e-05,0.97235]
[1777673875383,45.83,78326.01,1.7,0.00722,1e-05,0.97251]
[1777673880418,45.83,78323.06,1.7,0.00719,1e-05,0.96933]
[1777673886460,45.83,78322.19,1.7,0.00718,1e-05,0.96839]
[1777673891497,45.83,78319.58,1.7,0.00716,1e-05,0.96558]
[1777673896532,45.83,78319.58,1.7,0.00716,1e-05,0.96558]
[1777673901566,45.83,78320.58,1.7,0.00717,1e-05,0.96665]
[1777673906606,45.83,78321.81,1.7,0.00718,1e-05,0.96798]
[1777673911641,45.83,78323.04,1.7,0.00718,1e-05,0.96761]
[1777673916676,45.83,78320.71,1.7,0.00716,1e-05,0.96511]
[1777673921711,45.83,78319.59,1.7,0.00715,1e-05,0.9639]
[1777673927753,45.83,78319.68,1.7,0.00715,1e-05,0.964]
[1777673932788,45.83,78319.75,1.7,0.00715,1e-05,0.96408]
[1777673937824,45.83,78319.65,1.7,0.00715,1e-05,0.96397]
[1777673943826,45.83,78319.43,1.7,0.00715,1e-05,0.96373]
[1777673948900,45.83,78329.57,1.7,0.00724,1e-05,0.97466]
[1777673953935,45.83,78330.62,1.7,0.00725,1e-05,0.9758]
[1777673959977,45.83,78331.84,1.7,0.00726,1e-05,0.97713]
[1777673966020,45.83,78331.37,1.7,0.00725,1e-05,0.97662]
[1777673971056,45.83,78330.36,1.7,0.00723,1e-05,0.97382]
[1777673976092,45.83,78329.28,1.7,0.00722,1e-05,0.97265]
[1777673981260,45.83,78336.76,1.7,0.00729,1e-05,0.98077]
[1777673987169,45.83,78358.88,1.7,0.00749,1e-05,1.0051]
[1777673992203,45.83,78358.5,1.7,0.00749,1e-05,1.00468]
[1777673997239,45.83,78359.0,1.7,0.00749,1e-05,1.00524]
[1777674002274,45.83,78360.7,1.7,0.00751,1e-05,1.00713]
[1777674007310,45.83,78361.65,1.7,0.00752,1e-05,1.00818]
[1777674010331,45.83,78375.27,1.7,0.00765,1e-05,1.02345]
[1777674015371,45.83,78380.35,1.7,0.00769,1e-05,1.02919]
[1777674020406,45.83,78391.7,1.7,0.0078,1e-05,1.04212]
[1777674025441,45.83,78394.92,1.7,0.00783,1e-05,1.04581]
[1777674030476,45.83,78393.49,1.7,0.00782,1e-05,1.04417]
[1777674035511,45.83,78384.66,1.7,0.00772,1e-05,1.03231]
[1777674040546,45.83,78375.36,1.7,0.00763,1e-05,1.02179]
[1777674045581,45.83,78372.87,1.7,0.00761,1e-05,1.01899]
[1777674050616,45.83,78371.32,1.7,0.0076,1e-05,1.01725]
[1777674055651,45.83,78366.37,1.7,0.00755,1e-05,1.01171]
[1777674060687,45.83,78364.66,1.7,0.00753,1e-05,1.0098]
[1777674065722,45.83,78363.59,1.7,0.00752,1e-05,1.0086]
[1777674070758,45.83,78364.13,1.7,0.00753,1e-05,1.00921]
[1777674075795,45.83,78364.29,1.7,0.00753,1e-05,1.00938]
[1777674080829,45.83,78373.79,1.7,0.00762,1e-05,1.02003]
[1777674085864,45.83,78373.9,1.7,0.00762,1e-05,1.02015]
[1777674090899,45.83,78384.26,1.7,0.00772,1e-05,1.03186]
[1777674095933,45.83,78384.89,1.7,0.00771,1e-05,1.0308]
[1777674100969,45.83,78385.53,1.7,0.00772,1e-05,1.03153]
[1777674106296,45.83,78386.44,1.7,0.00773,1e-05,1.03256]
[1777674112047,45.83,78399.83,1.7,0.00786,1e-05,1.04787]
[1777674117341,45.83,78398.72,1.7,0.00784,1e-05,1.0466]
[1777674123123,45.83,78390.06,1.7,0.00776,1e-05,1.03668]
[1777674128159,45.83,78393.99,1.7,0.0078,1e-05,1.04117]
[1777674133194,45.83,78393.92,1.7,0.0078,1e-05,1.04109]
[1777674138229,45.83,78394.69,1.7,0.00781,1e-05,1.04198]
[1777674143264,45.83,78394.09,1.7,0.0078,1e-05,1.04129]
[1777674148299,45.83,78392.17,1.7,0.00778,1e-05,1.03909]
[1777674154344,45.83,78392.53,1.7,0.00777,1e-05,1.03772]
[1777674159379,45.83,78396.08,1.7,0.00781,1e-05,1.04178]
[1777674164414,45.83,78395.95,1.7,0.0078,1e-05,1.04163]
[1777674169449,45.83,78398.49,1.7,0.00783,1e-05,1.04454]
[1777674174485,45.83,78398.49,1.7,0.00783,1e-05,1.04454]
[1777674179520,45.83,78397.89,1.7,0.00782,1e-05,1.04386]
[1777674185562,45.83,78399.05,1.7,0.00783,1e-05,1.04519]
[1777674190597,45.83,78398.49,1.7,0.00783,1e-05,1.04454]
[1777674195632,45.83,78395.85,1.7,0.0078,1e-05,1.04152]
[1777674200667,45.83,78395.65,1.7,0.0078,1e-05,1.04129]
[1777674205702,45.83,78395.61,1.7,0.0078,1e-05,1.04124]
[1777674210737,45.83,78395.58,1.7,0.0078,1e-05,1.04121]
[1777674215772,45.83,78400.09,1.7,0.00783,1e-05,1.04459]
[1777674220808,45.83,78396.5,1.7,0.0078,1e-05,1.04048]
[1777674225842,45.83,78395.65,1.7,0.00779,1e-05,1.0395]
[1777674230878,45.83,78397.47,1.7,0.00781,1e-05,1.04159]
[1777674235914,45.83,78399.53,1.7,0.00783,1e-05,1.04395]
[1777674240948,45.83,78399.53,1.7,0.00783,1e-05,1.04395]
[1777674245984,45.83,78407.38,1.7,0.0079,1e-05,1.05299]
[1777674251018,45.83,78407.24,1.7,0.0079,1e-05,1.05282]
[1777674256054,45.83,78401.37,1.7,0.00784,1e-05,1.04606]
[1777674261089,45.83,78399.58,1.7,0.00783,1e-05,1.04401]
[1777674268349,45.83,78399.57,1.7,0.00783,1e-05,1.04399]
[1777674274180,45.83,78401.65,1.7,0.00783,1e-05,1.04459]
[1777674279215,45.83,78404.98,1.7,0.00787,1e-05,1.04842]
[1777674284250,45.83,78406.63,1.7,0.00788,1e-05,1.05032]
[1777674289285,45.83,78408.27,1.7,0.0079,1e-05,1.05221]
[1777674294320,45.83,78408.36,1.7,0.0079,1e-05,1.05232]
[1777674300220,45.83,78408.91,1.7,0.0079,1e-05,1.05295]
[1777674305398,45.83,78406.05,1.7,0.00788,1e-05,1.04965]
[1777674310433,45.83,78396.64,1.7,0.00779,1e-05,1.03885]
[1777674315468,45.83,78394.12,1.7,0.00776,1e-05,1.03598]
[1777674320503,45.83,78394.23,1.7,0.00776,1e-05,1.0361]
[1777674325538,45.83,78393.88,1.7,0.00776,1e-05,1.0357]
[1777674330572,45.83,78393.15,1.7,0.00775,1e-05,1.03487]
[1777674335608,45.83,78394.72,1.7,0.00775,1e-05,1.03488]
[1777674340643,45.83,78394.62,1.7,0.00775,1e-05,1.03477]
[1777674345678,45.83,78394.77,1.7,0.00775,1e-05,1.03494]
[1777674350961,45.83,78394.81,1.7,0.00775,1e-05,1.03498]
[1777674356755,45.83,78398.57,1.7,0.00779,1e-05,1.03927]
[1777674361790,45.83,78400.63,1.7,0.00781,1e-05,1.04163]
[1777674366825,45.83,78397.87,1.7,0.00778,1e-05,1.03847]
[1777674371860,45.83,78397.97,1.7,0.00779,1e-05,1.03859]
[1777674376895,45.83,78395.52,1.7,0.00776,1e-05,1.03579]
[1777674381930,45.83,78396.35,1.7,0.00777,1e-05,1.03674]
[1777674387972,45.83,78399.68,1.7,0.0078,1e-05,1.04054]
[1777674393058,45.83,78399.82,1.7,0.00779,1e-05,1.03892]
[1777674399923,45.83,78401.37,1.7,0.0078,1e-05,1.04069]
[1777674405091,45.83,78400.19,1.7,0.00779,1e-05,1.03934]
[1777674411133,45.83,78398.98,1.7,0.00778,1e-05,1.03796]
[1777674416168,45.83,78397.84,1.7,0.00777,1e-05,1.03666]
[1777674421203,45.83,78397.07,1.7,0.00776,1e-05,1.03578]
[1777674428252,45.83,78395.01,1.7,0.00774,1e-05,1.03343]
[1777674433287,45.83,78394.86,1.7,0.00774,1e-05,1.03326]
[1777674438322,45.83,78394.64,1.7,0.00774,1e-05,1.03301]
[1777674444364,45.83,78394.78,1.7,0.00774,1e-05,1.03317]
[1777674449399,45.83,78394.78,1.7,0.00774,1e-05,1.03317]
[1777674454433,45.83,78395.07,1.7,0.00773,1e-05,1.03172]
[1777674459469,45.83,78394.75,1.7,0.00773,1e-05,1.03136]
[1777674464504,45.83,78394.93,1.7,0.00773,1e-05,1.03156]
[1777674469539,45.83,78395.21,1.7,0.00773,1e-05,1.03188]
[1777674474574,45.83,78392.26,1.7,0.0077,1e-05,1.02853]
[1777674479608,45.83,78390.27,1.7,0.00769,1e-05,1.02628]
[1777674484644,45.83,78376.5,1.7,0.00756,1e-05,1.01078]
[1777674489679,45.83,78372.93,1.7,0.00752,1e-05,1.0068]
[1777674494714,45.83,78367.39,1.7,0.00747,1e-05,1.00064]
[1777674499749,45.83,78357.42,1.7,0.00738,1e-05,0.98964]
[1777674504784,45.83,78363.54,1.7,0.00743,1e-05,0.99638]
[1777674509819,45.83,78359.86,1.7,0.0074,1e-05,0.99232]
[1777674514854,45.83,78360.73,1.7,0.0074,1e-05,0.99155]
[1777674519890,45.83,78360.19,1.7,0.00739,1e-05,0.99096]
[1777674524926,45.83,78358.02,1.7,0.00737,1e-05,0.98857]
[1777674529962,45.83,78356.97,1.7,0.00736,1e-05,0.98742]
[1777674534997,45.83,78353.44,1.7,0.00733,1e-05,0.98355]
[1777674540036,45.83,78348.53,1.7,0.00728,1e-05,0.9782]
[1777674545071,45.83,78348.08,1.7,0.00728,1e-05,0.97771]
[1777674550107,45.83,78339.39,1.7,0.0072,1e-05,0.96829]
[1777674555143,45.83,78337.82,1.7,0.00719,1e-05,0.9666]
[1777674560178,45.83,78339.29,1.7,0.0072,1e-05,0.96818]
[1777674565213,45.83,78340.08,1.7,0.00721,1e-05,0.96903]
[1777674570249,45.83,78338.25,1.7,0.00719,1e-05,0.96706]
[1777674575285,45.83,78338.14,1.7,0.00718,1e-05,0.96524]
[1777674580320,45.83,78334.25,1.7,0.00714,1e-05,0.96106]
[1777674585355,45.83,78333.76,1.7,0.00714,1e-05,0.96054]
[1777674590390,45.83,78338.03,1.7,0.00718,1e-05,0.96513]
[1777674595425,45.83,78345.57,1.7,0.00725,1e-05,0.97327]
[1777674600460,45.83,78346.32,1.7,0.00725,1e-05,0.97408]
[1777674605495,45.83,78345.62,1.7,0.00725,1e-05,0.97333]
[1777674610529,45.83,78345.52,1.7,0.00725,1e-05,0.97322]
[1777674616572,45.83,78345.65,1.7,0.00725,1e-05,0.97336]
[1777674621606,45.83,78347.99,1.7,0.00727,1e-05,0.9759]
[1777674626642,45.83,78348.07,1.7,0.00727,1e-05,0.97598]
[1777674632684,45.83,78346.25,1.7,0.00724,1e-05,0.9723]
[1777674637719,45.83,78345.57,1.7,0.00723,1e-05,0.97157]
[1777674644768,45.83,78345.6,1.7,0.00723,1e-05,0.9716]
[1777674649803,45.83,78346.42,1.7,0.00724,1e-05,0.97249]
[1777674654839,45.83,78348.78,1.7,0.00726,1e-05,0.97505]
[1777674659874,45.83,78354.24,1.7,0.00731,1e-05,0.98099]
[1777674664910,45.83,78354.85,1.7,0.00732,1e-05,0.98166]
[1777674669945,45.83,78358.12,1.7,0.00735,1e-05,0.98523]
[1777674674980,45.83,78357.94,1.7,0.00735,1e-05,0.98504]
[1777674680016,45.83,78364.6,1.7,0.00741,1e-05,0.99235]
[1777674682030,45.83,78346.76,1.7,0.00724,1e-05,0.97286]
[1777674687065,45.83,78346.8,1.7,0.00724,1e-05,0.9729]
[1777674692102,45.83,78339.03,1.7,0.00716,1e-05,0.96281]
[1777674697137,45.83,78340.35,1.7,0.00717,1e-05,0.96423]
[1777674702172,45.83,78339.43,1.7,0.00717,1e-05,0.96324]
[1777674707207,45.83,78339.0,1.7,0.00716,1e-05,0.96278]
[1777674712242,45.83,78333.99,1.7,0.00712,1e-05,0.95741]
[1777674717277,45.83,78332.94,1.7,0.00711,1e-05,0.95628]
[1777674722313,45.83,78335.09,1.7,0.00713,1e-05,0.95858]
[1777674727348,45.83,78334.42,1.7,0.00712,1e-05,0.95787]
[1777674732384,45.83,78330.06,1.7,0.00708,1e-05,0.95321]
[1777674737420,45.83,78343.2,1.7,0.0072,1e-05,0.9673]
[1777674742455,45.83,78343.42,1.7,0.0072,1e-05,0.96754]
[1777674747491,45.83,78344.47,1.7,0.00721,1e-05,0.96867]
[1777674752526,45.83,78344.57,1.7,0.0072,1e-05,0.96708]
[1777674757643,45.83,78344.49,1.7,0.0072,1e-05,0.96699]
[1777674763603,45.83,78343.92,1.7,0.00719,1e-05,0.96638]
[1777674769122,45.83,78343.9,1.7,0.00719,1e-05,0.96636]
[1777674774680,45.83,78343.87,1.7,0.00719,1e-05,0.96632]
[1777674783743,45.83,78342.89,1.7,0.00718,1e-05,0.96527]
[1777674785757,45.83,78342.79,1.7,0.00718,1e-05,0.96516]
[1777674793813,45.83,78342.42,1.7,0.00718,1e-05,0.96476]
[1777674799854,45.83,78344.23,1.7,0.0072,1e-05,0.96671]
[1777674804889,45.83,78331.26,1.7,0.00708,1e-05,0.95281]
[1777674809925,45.83,78328.2,1.7,0.00705,1e-05,0.94955]
[1777674814960,45.83,78327.2,1.7,0.00703,1e-05,0.94681]
[1777674819994,45.83,78327.34,1.7,0.00703,1e-05,0.94696]
[1777674826037,45.83,78327.52,1.7,0.00704,1e-05,0.94715]
[1777674831072,45.83,78323.87,1.7,0.007,1e-05,0.94328]
[1777674836107,45.83,78320.67,1.7,0.00697,1e-05,0.93991]
[1777674841141,45.83,78314.47,1.7,0.00692,1e-05,0.93339]
[1777674846177,45.83,78315.23,1.7,0.00693,1e-05,0.93419]
[1777674851212,45.83,78316.25,1.7,0.00694,1e-05,0.93526]
[1777674856248,45.83,78324.62,1.7,0.00701,1e-05,0.94408]
[1777674861283,45.83,78324.4,1.7,0.00701,1e-05,0.94384]
[1777674866318,45.83,78326.53,1.7,0.00703,1e-05,0.9461]
[1777674871353,45.83,78325.72,1.7,0.00701,1e-05,0.94357]
[1777674876388,45.83,78325.54,1.7,0.00701,1e-05,0.94338]
[1777674883437,45.83,78323.37,1.7,0.00699,1e-05,0.94109]
[1777674888472,45.83,78323.2,1.7,0.00699,1e-05,0.94091]
[1777674892500,45.83,78308.45,1.7,0.00686,1e-05,0.92545]
[1777674897535,45.83,78295.06,1.7,0.00674,1e-05,0.9116]
[1777674902570,45.83,78285.85,1.7,0.00666,1e-05,0.90217]
[1777674907608,45.83,78282.13,1.7,0.00663,1e-05,0.89838]
[1777674912643,45.83,78277.45,1.7,0.00659,1e-05,0.89364]
[1777674918687,45.83,78269.41,1.7,0.00653,1e-05,0.88554]
[1777674923722,45.83,78265.42,1.7,0.00649,1e-05,0.88155]
[1777674928757,45.83,78257.82,1.7,0.00643,1e-05,0.87397]
[1777674933792,45.83,78261.44,1.7,0.00645,1e-05,0.87599]
[1777674938828,45.83,78264.97,1.7,0.00648,1e-05,0.8795]
[1777674943864,45.83,78262.37,1.7,0.00646,1e-05,0.87691]
[1777674949906,45.83,78262.51,1.7,0.00646,1e-05,0.87705]
[1777674954941,45.83,78261.51,1.7,0.00645,1e-05,0.87606]
[1777674960983,45.83,78260.42,1.7,0.00644,1e-05,0.87497]
[1777674966018,45.83,78266.87,1.7,0.00649,1e-05,0.8814]
[1777674971053,45.83,78271.24,1.7,0.00653,1e-05,0.88578]
[1777674976088,45.83,78271.93,1.7,0.00654,1e-05,0.88647]
[1777674983137,45.83,78272.07,1.7,0.00654,1e-05,0.88661]
[1777674988172,45.83,78269.12,1.7,0.00651,1e-05,0.88366]
[1777674993207,45.83,78271.46,1.7,0.00652,1e-05,0.8844]
[1777674998242,45.83,78265.74,1.7,0.00647,1e-05,0.87868]
[1777675003277,45.83,78267.84,1.7,0.00649,1e-05,0.88078]
[1777675012341,45.83,78267.52,1.7,0.00649,1e-05,0.88046]
[1777675017376,45.83,78266.55,1.7,0.00648,1e-05,0.87949]
[1777675022413,45.83,78264.83,1.7,0.00647,1e-05,0.87778]
[1777675027448,45.83,78262.79,1.7,0.00645,1e-05,0.87575]
[1777675033006,45.83,78260.59,1.7,0.00643,1e-05,0.87356]
[1777675038524,45.83,78260.01,1.7,0.00643,1e-05,0.87298]
[1777675044567,45.83,78260.76,1.7,0.00643,1e-05,0.87373]
[1777675049602,45.83,78260.05,1.7,0.00643,1e-05,0.87302]
[1777675054637,45.83,78260.04,1.7,0.00642,1e-05,0.87143]
[1777675059672,45.83,78260.0,1.7,0.00642,1e-05,0.87139]
[1777675064706,45.83,78258.15,1.7,0.0064,1e-05,0.86956]
[1777675071128,45.83,78257.68,1.7,0.0064,1e-05,0.8691]
[1777675076797,45.83,78254.12,1.7,0.00637,1e-05,0.86558]
[1777675081832,45.83,78254.05,1.7,0.00637,1e-05,0.86551]
[1777675086874,45.83,78253.9,1.7,0.00637,1e-05,0.86537]
[1777675091909,45.83,78251.57,1.7,0.00635,1e-05,0.86307]
[1777675096944,45.83,78251.41,1.7,0.00635,1e-05,0.86292]
[1777675101979,45.83,78250.39,1.7,0.00634,1e-05,0.86191]
[1777675107015,45.83,78250.37,1.7,0.00634,1e-05,0.86189]
[1777675114064,45.83,78250.58,1.7,0.00633,1e-05,0.86053]
[1777675119099,45.83,78247.24,1.7,0.0063,1e-05,0.85726]
[1777675124133,45.83,78246.92,1.7,0.0063,1e-05,0.85695]
[1777675129169,45.83,78246.65,1.7,0.0063,1e-05,0.85669]
[1777675134204,45.83,78245.56,1.7,0.00629,1e-05,0.85562]
[1777675139238,45.83,78250.48,1.7,0.00633,1e-05,0.86043]
[1777675144274,45.83,78251.62,1.7,0.00634,1e-05,0.86155]
[1777675149309,45.83,78252.54,1.7,0.00634,1e-05,0.86246]
[1777675154344,45.83,78252.99,1.7,0.00635,1e-05,0.8629]
[1777675161393,45.83,78253.13,1.7,0.00635,1e-05,0.86304]
[1777675167435,45.83,78252.86,1.7,0.00635,1e-05,0.86277]
[1777675172470,45.83,78249.66,1.7,0.00631,1e-05,0.85807]
[1777675178512,45.83,78252.11,1.7,0.00633,1e-05,0.86047]
[1777675184555,45.83,78250.2,1.7,0.00631,1e-05,0.85859]
[1777675189589,45.83,78249.47,1.7,0.00631,1e-05,0.85788]
[1777675194625,45.83,78249.44,1.7,0.00631,1e-05,0.85785]
[1777675200632,45.83,78249.5,1.7,0.00631,1e-05,0.85791]
[1777675205701,45.83,78249.44,1.7,0.00631,1e-05,0.85785]
[1777675211744,45.83,78249.46,1.7,0.00631,1e-05,0.85787]
[1777675216779,45.83,78250.65,1.7,0.00632,1e-05,0.85904]
[1777675221814,45.83,78250.7,1.7,0.00632,1e-05,0.85908]
[1777675226849,45.83,78251.88,1.7,0.00633,1e-05,0.86024]
[1777675232265,45.83,78260.38,1.7,0.0064,1e-05,0.86861]
[1777675237927,45.83,78259.02,1.7,0.00637,1e-05,0.86569]
[1777675242962,45.83,78259.09,1.7,0.00637,1e-05,0.86576]
[1777675247997,45.83,78256.64,1.7,0.00635,1e-05,0.86335]
[1777675253032,45.83,78253.14,1.7,0.00633,1e-05,0.85991]
[1777675262097,45.83,78253.08,1.7,0.00633,1e-05,0.85985]
[1777675267131,45.83,78249.67,1.7,0.0063,1e-05,0.85651]
[1777675272166,45.83,78247.99,1.7,0.00628,1e-05,0.85487]
[1777675275188,45.83,78233.03,1.7,0.00617,1e-05,0.84038]
[1777675280223,45.83,78230.24,1.7,0.00614,1e-05,0.8377]
[1777675285257,45.83,78229.01,1.7,0.00613,1e-05,0.83652]
[1777675290293,45.83,78228.58,1.7,0.00613,1e-05,0.83611]
[1777675296335,45.83,78228.29,1.7,0.00612,1e-05,0.83429]
[1777675301371,45.83,78228.26,1.7,0.00612,1e-05,0.83427]
[1777675306406,45.83,78230.49,1.7,0.00613,1e-05,0.8364]
[1777675311441,45.83,78229.8,1.7,0.00613,1e-05,0.83574]
[1777675316475,45.83,78228.82,1.7,0.00612,1e-05,0.8348]
[1777675321511,45.83,78222.95,1.7,0.00608,1e-05,0.8292]
[1777675326546,45.83,78221.51,1.7,0.00606,1e-05,0.82783]
[1777675331581,45.83,78221.84,1.7,0.00607,1e-05,0.82815]
[1777675337623,45.83,78220.15,1.7,0.00605,1e-05,0.82654]
[1777675343665,45.83,78220.26,1.7,0.00605,1e-05,0.82664]
[1777675348700,45.83,78228.15,1.7,0.00612,1e-05,0.83416]
[1777675353735,45.83,78230.58,1.7,0.00612,1e-05,0.83495]
[1777675359778,45.83,78232.27,1.7,0.00614,1e-05,0.83657]
[1777675365821,45.83,78234.51,1.7,0.00616,1e-05,0.83872]
[1777675370856,45.83,78235.47,1.7,0.00616,1e-05,0.83964]
[1777675376897,45.83,78234.8,1.7,0.00616,1e-05,0.839]
[1777675381934,45.83,78232.67,1.7,0.00614,1e-05,0.83695]
[1777675386968,45.83,78233.29,1.7,0.00615,1e-05,0.83755]
[1777675394017,45.83,78232.13,1.7,0.00614,1e-05,0.83643]
[1777675399052,45.83,78230.48,1.7,0.00612,1e-05,0.83485]
[1777675404089,45.83,78229.47,1.7,0.00612,1e-05,0.83389]
[1777675409124,45.83,78230.53,1.7,0.00612,1e-05,0.8349]
[1777675414158,45.83,78229.98,1.7,0.00611,1e-05,0.83284]
[1777675419194,45.83,78230.18,1.7,0.00611,1e-05,0.83303]
[1777675424229,45.83,78229.94,1.7,0.00611,1e-05,0.8328]
[1777675429264,45.83,78229.93,1.7,0.00611,1e-05,0.83279]
[1777675434299,45.83,78228.99,1.7,0.0061,1e-05,0.8319]
[1777675439334,45.83,78229.99,1.7,0.00611,1e-05,0.83285]
[1777675444369,45.83,78232.66,1.7,0.00613,1e-05,0.83541]
[1777675449404,45.83,78234.33,1.7,0.00614,1e-05,0.83701]
[1777675454439,45.83,78235.05,1.7,0.00615,1e-05,0.8377]
[1777675459474,45.83,78233.86,1.7,0.00614,1e-05,0.83656]
[1777675465516,45.83,78234.93,1.7,0.00615,1e-05,0.83758]
[1777675471558,45.83,78234.75,1.7,0.00614,1e-05,0.83587]
[1777675476593,45.83,78233.35,1.7,0.00612,1e-05,0.83453]
[1777675481629,45.83,78233.12,1.7,0.00612,1e-05,0.83431]
[1777675486665,45.83,78233.94,1.7,0.00613,1e-05,0.83509]
[1777675491700,45.83,78223.97,1.7,0.00605,1e-05,0.82559]
[1777675494721,45.83,78251.61,1.7,0.00627,1e-05,0.85216]
[1777675499807,45.83,78263.84,1.7,0.00637,1e-05,0.86414]
[1777675501771,45.83,78250.04,1.7,0.00626,1e-05,0.85063]
[1777675506806,45.83,78237.89,1.7,0.00616,1e-05,0.83888]
[1777675511841,45.83,78237.93,1.7,0.00616,1e-05,0.83892]
[1777675520165,45.83,78237.93,1.7,0.00616,1e-05,0.83892]
[1777675526955,45.83,78238.56,1.7,0.00617,1e-05,0.83953]
[1777675531990,45.83,78238.46,1.7,0.00615,1e-05,0.83789]
[1777675538033,45.83,78234.6,1.7,0.00612,1e-05,0.83419]
[1777675543067,45.83,78228.82,1.7,0.00608,1e-05,0.82867]
[1777675550116,45.83,78231.67,1.7,0.0061,1e-05,0.83139]
[1777675555152,45.83,78231.76,1.7,0.0061,1e-05,0.83148]
[1777675560187,45.83,78232.87,1.7,0.00611,1e-05,0.83254]
[1777675565222,45.83,78228.22,1.7,0.00607,1e-05,0.8281]
[1777675570259,45.83,78227.18,1.7,0.00607,1e-05,0.82711]
[1777675575295,45.83,78225.27,1.7,0.00605,1e-05,0.8253]
[1777675580329,45.83,78224.51,1.7,0.00604,1e-05,0.82458]
[1777675585363,45.83,78228.29,1.7,0.00607,1e-05,0.82817]
[1777675590398,45.83,78227.67,1.7,0.00607,1e-05,0.82758]
[1777675595434,45.83,78227.23,1.7,0.00605,1e-05,0.82564]
[1777675600469,45.83,78226.38,1.7,0.00605,1e-05,0.82483]
[1777675605504,45.83,78226.46,1.7,0.00605,1e-05,0.8249]
[1777675610539,45.83,78217.75,1.7,0.00598,1e-05,0.81668]
[1777675615574,45.83,78217.12,1.7,0.00598,1e-05,0.81609]
[1777675620608,45.83,78218.25,1.7,0.00599,1e-05,0.81715]
[1777675625644,45.83,78218.1,1.7,0.00598,1e-05,0.81701]
[1777675631685,45.83,78218.14,1.7,0.00598,1e-05,0.81705]
[1777675637730,45.83,78218.07,1.7,0.00598,1e-05,0.81698]
[1777675643772,45.83,78217.86,1.7,0.00598,1e-05,0.81678]
[1777675651827,45.83,78216.7,1.7,0.00596,1e-05,0.81418]
[1777675656863,45.83,78216.63,1.7,0.00596,1e-05,0.81412]
[1777675661898,45.83,78216.83,1.7,0.00596,1e-05,0.8143]
[1777675666934,45.83,78216.73,1.7,0.00596,1e-05,0.81421]
[1777675671969,45.83,78218.71,1.7,0.00598,1e-05,0.81607]
[1777675677004,45.83,78213.14,1.7,0.00594,1e-05,0.81085]
[1777675683048,45.83,78208.19,1.7,0.0059,1e-05,0.80623]
[1777675688083,45.83,78207.93,1.7,0.0059,1e-05,0.80599]
[1777675693118,45.83,78207.45,1.7,0.00589,1e-05,0.80554]
[1777675698153,45.83,78209.84,1.7,0.00591,1e-05,0.80777]
[1777675703189,45.83,78207.74,1.7,0.00589,1e-05,0.80581]
[1777675709230,45.83,78203.64,1.7,0.00586,1e-05,0.80201]
[1777675714266,45.83,78200.55,1.7,0.00583,1e-05,0.79766]
[1777675719301,45.83,78200.64,1.7,0.00583,1e-05,0.79774]
[1777675724336,45.83,78200.74,1.7,0.00583,1e-05,0.79783]
[1777675729371,45.83,78201.08,1.7,0.00583,1e-05,0.79815]
[1777675735414,45.83,78200.86,1.7,0.00583,1e-05,0.79794]
[1777675740449,45.83,78201.06,1.7,0.00583,1e-05,0.79813]
[1777675745484,45.83,78192.9,1.7,0.00577,1e-05,0.79063]
[1777675750519,45.83,78183.16,1.7,0.0057,1e-05,0.78175]
[1777675755554,45.83,78171.52,1.7,0.00561,1e-05,0.77125]
[1777675760589,45.83,78152.55,1.7,0.00548,1e-05,0.7544]
[1777675765624,45.83,78145.4,1.7,0.00543,1e-05,0.74813]
[1777675770659,45.83,78133.99,1.7,0.00535,1e-05,0.73821]
[1777675775695,45.83,78136.67,1.7,0.00536,1e-05,0.73912]
[1777675780729,45.83,78149.82,1.7,0.00545,1e-05,0.75057]
[1777675785765,45.83,78148.63,1.7,0.00544,1e-05,0.74953]
[1777675790800,45.83,78153.15,1.7,0.00547,1e-05,0.7535]
[1777675795835,45.83,78159.61,1.7,0.00552,1e-05,0.7592]
[1777675800870,45.83,78156.36,1.7,0.0055,1e-05,0.75633]
[1777675805905,45.83,78148.93,1.7,0.00544,1e-05,0.74979]
[1777675810940,45.83,78145.64,1.7,0.00542,1e-05,0.74692]
[1777675815975,45.83,78140.95,1.7,0.00539,1e-05,0.74283]
[1777675821012,45.83,78140.47,1.7,0.00538,1e-05,0.74241]
[1777675827054,45.83,78140.41,1.7,0.00538,1e-05,0.74236]
[1777675832089,45.83,78140.58,1.7,0.00537,1e-05,0.7411]
[1777675837124,45.83,78140.7,1.7,0.00537,1e-05,0.7412]
[1777675842159,45.83,78143.78,1.7,0.0054,1e-05,0.74388]
[1777675847193,45.83,78153.46,1.7,0.00546,1e-05,0.75234]
[1777675852230,45.83,78155.14,1.7,0.00548,1e-05,0.75382]
[1777675857268,45.83,78155.53,1.7,0.00548,1e-05,0.75416]
[1777675862301,45.83,78155.03,1.7,0.00548,1e-05,0.75372]
[1777675867336,45.83,78158.09,1.7,0.0055,1e-05,0.75642]
[1777675872371,45.83,78157.38,1.7,0.00549,1e-05,0.75579]
[1777675877405,45.83,78157.82,1.7,0.0055,1e-05,0.75618]
[1777675882441,45.83,78159.83,1.7,0.00551,1e-05,0.75796]
[1777675887476,45.83,78159.7,1.7,0.00551,1e-05,0.75784]
[1777675892511,45.83,78158.78,1.7,0.00549,1e-05,0.7556]
[1777675897546,45.83,78158.79,1.7,0.00549,1e-05,0.7556]
[1777675902581,45.83,78161.12,1.7,0.00551,1e-05,0.75766]
[1777675907618,45.83,78167.89,1.7,0.00556,1e-05,0.76367]
[1777675912653,45.83,78168.9,1.7,0.00556,1e-05,0.76457]
[1777675917688,45.83,78161.3,1.7,0.00551,1e-05,0.75782]
[1777675922724,45.83,78161.42,1.7,0.00551,1e-05,0.75793]
[1777675927759,45.83,78164.11,1.7,0.00553,1e-05,0.76031]
[1777675932848,45.83,78163.69,1.7,0.00553,1e-05,0.75994]
[1777675938838,45.83,78169.15,1.7,0.00557,1e-05,0.76479]
[1777675943873,45.83,78177.6,1.7,0.00563,1e-05,0.77235]
[1777675950922,45.83,78177.57,1.7,0.00563,1e-05,0.77232]
[1777675955957,45.83,78177.45,1.7,0.00562,1e-05,0.77076]
[1777675960991,45.83,78180.2,1.7,0.00564,1e-05,0.77323]
[1777675966028,45.83,78182.3,1.7,0.00565,1e-05,0.77512]
[1777675971063,45.83,78181.15,1.7,0.00564,1e-05,0.77408]
[1777675976097,45.83,78180.88,1.7,0.00564,1e-05,0.77384]
[1777675981135,45.83,78178.64,1.7,0.00563,1e-05,0.77183]
[1777675986170,45.83,78168.86,1.7,0.00555,1e-05,0.76309]
[1777675991205,45.83,78171.94,1.7,0.00558,1e-05,0.76583]
[1777675996240,45.83,78172.05,1.7,0.00558,1e-05,0.76593]
[1777676001275,45.83,78170.47,1.7,0.00557,1e-05,0.76452]
[1777676006310,45.83,78174.79,1.7,0.0056,1e-05,0.76838]
[1777676011345,45.83,78174.45,1.7,0.00558,1e-05,0.76662]
[1777676016381,45.83,78179.38,1.7,0.00562,1e-05,0.77104]
[1777676021415,45.83,78180.97,1.7,0.00563,1e-05,0.77246]
[1777676026451,45.83,78183.99,1.7,0.00565,1e-05,0.77518]
[1777676032493,45.83,78183.04,1.7,0.00565,1e-05,0.77433]
[1777676037529,45.83,78183.11,1.7,0.00565,1e-05,0.77439]
[1777676042569,45.83,78183.05,1.7,0.00565,1e-05,0.77434]
[1777676047599,45.83,78183.62,1.7,0.00565,1e-05,0.77485]
[1777676052634,45.83,78185.64,1.7,0.00567,1e-05,0.77667]
[1777676057669,45.83,78184.57,1.7,0.00566,1e-05,0.77571]
[1777676062704,45.83,78184.31,1.7,0.00566,1e-05,0.77547]
[1777676067739,45.83,78168.07,1.7,0.00554,1e-05,0.76094]
[1777676072775,45.83,78159.99,1.7,0.00547,1e-05,0.75237]
[1777676079825,45.83,78162.88,1.7,0.00549,1e-05,0.75491]
[1777676084860,45.83,78163.03,1.7,0.00549,1e-05,0.75504]
[1777676089895,45.83,78160.72,1.7,0.00548,1e-05,0.75301]
[1777676094930,45.83,78158.34,1.7,0.00546,1e-05,0.75092]
[1777676099964,45.83,78150.85,1.7,0.00541,1e-05,0.74437]
[1777676107014,45.83,78151.38,1.7,0.00541,1e-05,0.74483]
[1777676112189,45.83,78151.56,1.7,0.00541,1e-05,0.74498]
[1777676118091,45.83,78151.27,1.7,0.00541,1e-05,0.74473]
[1777676123125,45.83,78155.34,1.7,0.00544,1e-05,0.74829]
[1777676129731,45.83,78155.61,1.7,0.00544,1e-05,0.74852]
[1777676137224,45.83,78155.3,1.7,0.00543,1e-05,0.74683]
[1777676142261,45.83,78160.93,1.7,0.00547,1e-05,0.75176]
[1777676147296,45.83,78161.35,1.7,0.00547,1e-05,0.75213]
[1777676152330,45.83,78157.37,1.7,0.00544,1e-05,0.74864]
[1777676158376,45.83,78157.49,1.7,0.00544,1e-05,0.74874]
[1777676163411,45.83,78157.0,1.7,0.00544,1e-05,0.74832]
[1777676168446,45.83,78156.24,1.7,0.00543,1e-05,0.74765]
[1777676173481,45.83,78157.05,1.7,0.00544,1e-05,0.74836]
[1777676178516,45.83,78156.52,1.7,0.00544,1e-05,0.7479]
[1777676183551,45.83,78155.17,1.7,0.00543,1e-05,0.74671]
[1777676188586,45.83,78155.25,1.7,0.00543,1e-05,0.74678]
[1777676193620,45.83,78155.12,1.7,0.00542,1e-05,0.74525]
[1777676198656,45.83,78153.96,1.7,0.00541,1e-05,0.74424]
[1777676203691,45.83,78151.16,1.7,0.00539,1e-05,0.7418]
[1777676208725,45.83,78151.51,1.7,0.00539,1e-05,0.7421]
[1777676213761,45.83,78158.25,1.7,0.00544,1e-05,0.74798]
[1777676218796,45.83,78157.56,1.7,0.00543,1e-05,0.74738]
[1777676223831,45.83,78160.46,1.7,0.00545,1e-05,0.74992]
[1777676228866,45.83,78162.84,1.7,0.00547,1e-05,0.75201]
[1777676233901,45.83,78164.91,1.7,0.00548,1e-05,0.75383]
[1777676238936,45.83,78165.71,1.7,0.00549,1e-05,0.75454]
[1777676244660,45.83,78168.44,1.7,0.00551,1e-05,0.75695]
[1777676250013,45.83,78169.32,1.7,0.00552,1e-05,0.75773]
[1777676255048,45.83,78168.94,1.7,0.0055,1e-05,0.75595]
[1777676260083,45.83,78165.8,1.7,0.00548,1e-05,0.75318]
[1777676265118,45.83,78165.62,1.7,0.00548,1e-05,0.75303]
[1777676270153,45.83,78165.05,1.7,0.00548,1e-05,0.75252]
[1777676276194,45.83,78162.37,1.7,0.00546,1e-05,0.75017]
[1777676281230,45.83,78162.59,1.7,0.00546,1e-05,0.75036]
[1777676286265,45.83,78161.43,1.7,0.00545,1e-05,0.74934]
[1777676291300,45.83,78157.0,1.7,0.00542,1e-05,0.74547]
[1777676296336,45.83,78156.15,1.7,0.00541,1e-05,0.74473]
[1777676301371,45.83,78152.25,1.7,0.00539,1e-05,0.74133]
[1777676306407,45.83,78152.11,1.7,0.00538,1e-05,0.74121]
[1777676311442,45.83,78153.33,1.7,0.00538,1e-05,0.74085]
[1777676316562,45.83,78152.33,1.7,0.00538,1e-05,0.73998]
[1777676322519,45.83,78152.2,1.7,0.00537,1e-05,0.73987]
[1777676327554,45.83,78151.9,1.7,0.00537,1e-05,0.73961]
[1777676332590,45.83,78154.01,1.7,0.00539,1e-05,0.74144]
[1777676337626,45.83,78151.4,1.7,0.00537,1e-05,0.73918]
[1777676342661,45.83,78147.45,1.7,0.00534,1e-05,0.73576]
[1777676347696,45.83,78137.43,1.7,0.00527,1e-05,0.72715]
[1777676352732,45.83,78137.22,1.7,0.00527,1e-05,0.72697]
[1777676357767,45.83,78145.76,1.7,0.00533,1e-05,0.7343]
[1777676362801,45.83,78143.86,1.7,0.00532,1e-05,0.73266]
[1777676367837,45.83,78143.56,1.7,0.00531,1e-05,0.73241]
[1777676373879,45.83,78143.77,1.7,0.00531,1e-05,0.73118]
[1777676378914,45.83,78143.84,1.7,0.00531,1e-05,0.73124]
[1777676384012,45.83,78147.6,1.7,0.00533,1e-05,0.73448]
[1777676389991,45.83,78146.3,1.7,0.00532,1e-05,0.73336]
[1777676397040,45.83,78146.72,1.7,0.00533,1e-05,0.73372]
[1777676402082,45.83,78129.45,1.7,0.00521,1e-05,0.71896]
[1777676407275,45.83,78131.92,1.7,0.00522,1e-05,0.72106]
[1777676413162,45.83,78131.92,1.7,0.00522,1e-05,0.72106]
[1777676420212,45.83,78131.97,1.7,0.00522,1e-05,0.7211]
[1777676425247,45.83,78132.05,1.7,0.00523,1e-05,0.72117]
[1777676430282,45.83,78132.24,1.7,0.00523,1e-05,0.72133]
[1777676435318,45.83,78131.89,1.7,0.00521,1e-05,0.71964]
[1777676440353,45.83,78134.19,1.7,0.00523,1e-05,0.7216]
[1777676445388,45.83,78133.71,1.7,0.00523,1e-05,0.72119]
[1777676450423,45.83,78131.72,1.7,0.00521,1e-05,0.7195]
[1777676455457,45.83,78132.04,1.7,0.00522,1e-05,0.71977]
[1777676460493,45.83,78131.76,1.7,0.00521,1e-05,0.71953]
[1777676465528,45.83,78131.74,1.7,0.00521,1e-05,0.71952]
[1777676470563,45.83,78132.07,1.7,0.00522,1e-05,0.7198]
[1777676475599,45.83,78133.66,1.7,0.00523,1e-05,0.72115]
[1777676480634,45.83,78135.48,1.7,0.00524,1e-05,0.72269]
[1777676486676,45.83,78139.13,1.7,0.00526,1e-05,0.72581]
[1777676490704,45.83,78124.72,1.7,0.00517,1e-05,0.71358]
[1777676495739,45.83,78118.98,1.7,0.00512,1e-05,0.70739]
[1777676500774,45.83,78106.39,1.7,0.00503,1e-05,0.69693]
[1777676505809,45.83,78103.07,1.7,0.00501,1e-05,0.69419]
[1777676510844,45.83,78101.58,1.7,0.005,1e-05,0.69297]
[1777676515879,45.83,78106.17,1.7,0.00503,1e-05,0.69675]
[1777676520914,45.83,78107.0,1.7,0.00504,1e-05,0.69743]
[1777676525949,45.83,78117.17,1.7,0.00511,1e-05,0.70588]
[1777676530984,45.83,78120.41,1.7,0.00513,1e-05,0.70859]
[1777676536019,45.83,78120.95,1.7,0.00513,1e-05,0.70904]
[1777676541054,45.83,78120.49,1.7,0.00513,1e-05,0.70866]
[1777676546089,45.83,78120.68,1.7,0.00513,1e-05,0.70882]
[1777676551124,45.83,78120.54,1.7,0.00512,1e-05,0.70733]
[1777676556159,45.83,78123.07,1.7,0.00514,1e-05,0.70944]
[1777676561193,45.83,78123.4,1.7,0.00514,1e-05,0.70972]
[1777676566229,45.83,78123.58,1.7,0.00514,1e-05,0.70987]
[1777676575292,45.83,78121.52,1.7,0.00512,1e-05,0.70815]
[1777676580327,45.83,78129.42,1.7,0.00518,1e-05,0.71478]
[1777676585364,45.83,78128.48,1.7,0.00517,1e-05,0.71399]
[1777676590399,45.83,78133.24,1.7,0.0052,1e-05,0.71801]
[1777676595434,45.83,78133.56,1.7,0.00521,1e-05,0.71828]
[1777676600469,45.83,78142.86,1.7,0.00527,1e-05,0.7262]
[1777676605504,45.83,78143.85,1.7,0.00528,1e-05,0.72705]
[1777676610539,45.83,78144.21,1.7,0.00528,1e-05,0.72735]
[1777676615574,45.83,78145.62,1.7,0.00528,1e-05,0.72716]
[1777676621616,45.83,78145.8,1.7,0.00528,1e-05,0.72732]
[1777676627658,45.83,78146.12,1.7,0.00528,1e-05,0.72759]
[1777676632693,45.83,78147.26,1.7,0.00529,1e-05,0.72857]
[1777676637729,45.83,78145.16,1.7,0.00528,1e-05,0.72677]
[1777676642765,45.83,78144.38,1.7,0.00527,1e-05,0.7261]
[1777676647800,45.83,78138.65,1.7,0.00523,1e-05,0.72122]
[1777676652835,45.83,78141.13,1.7,0.00525,1e-05,0.72333]
[1777676657870,45.83,78141.37,1.7,0.00525,1e-05,0.72353]
[1777676662905,45.83,78141.38,1.7,0.00525,1e-05,0.72354]
[1777676667940,45.83,78141.4,1.7,0.00525,1e-05,0.72356]
[1777676672975,45.83,78146.14,1.7,0.00527,1e-05,0.72621]
[1777676678010,45.83,78145.88,1.7,0.00527,1e-05,0.72598]
[1777676683045,45.83,78146.42,1.7,0.00527,1e-05,0.72645]
[1777676689087,45.83,78146.01,1.7,0.00527,1e-05,0.7261]
[1777676694122,45.83,78146.06,1.7,0.00527,1e-05,0.72614]
[1777676699157,45.83,78144.75,1.7,0.00526,1e-05,0.72502]
[1777676705199,45.83,78144.66,1.7,0.00526,1e-05,0.72494]
[1777676711241,45.83,78143.9,1.7,0.00526,1e-05,0.72429]
[1777676717283,45.83,78143.6,1.7,0.00526,1e-05,0.72404]
[1777676724332,45.83,78143.57,1.7,0.00526,1e-05,0.72401]
[1777676729366,45.83,78143.16,1.7,0.00525,1e-05,0.72366]
[1777676734402,45.83,78143.21,1.7,0.00524,1e-05,0.72231]
[1777676739439,45.83,78143.94,1.7,0.00525,1e-05,0.72293]
[1777676744474,45.83,78144.0,1.7,0.00525,1e-05,0.72298]
[1777676750516,45.83,78143.87,1.7,0.00525,1e-05,0.72287]
[1777676755551,45.83,78144.2,1.7,0.00525,1e-05,0.72315]
[1777676762600,45.83,78143.18,1.7,0.00524,1e-05,0.72228]
[1777676767635,45.83,78141.71,1.7,0.00523,1e-05,0.72103]
[1777676774684,45.83,78140.92,1.7,0.00523,1e-05,0.72036]
[1777676781733,45.83,78141.18,1.7,0.00523,1e-05,0.72058]
[1777676787775,45.83,78139.85,1.7,0.00522,1e-05,0.71945]
[1777676792810,45.83,78139.87,1.7,0.00521,1e-05,0.71808]
[1777676798852,45.83,78140.78,1.7,0.00522,1e-05,0.71885]
[1777676804894,45.83,78140.85,1.7,0.00522,1e-05,0.71891]
[1777676810936,45.83,78141.15,1.7,0.00522,1e-05,0.71917]
[1777676817985,45.83,78141.24,1.7,0.00522,1e-05,0.71924]
[1777676823020,45.83,78144.24,1.7,0.00524,1e-05,0.72179]
[1777676828055,45.83,78156.38,1.7,0.00532,1e-05,0.73219]
[1777676833090,45.83,78158.24,1.7,0.00534,1e-05,0.73379]
[1777676839133,45.83,78157.93,1.7,0.00533,1e-05,0.73352]
[1777676851217,45.83,78157.93,1.7,0.00532,1e-05,0.73211]
[1777676856252,45.83,78161.63,1.7,0.00535,1e-05,0.73531]
[1777676861287,45.83,78162.09,1.7,0.00535,1e-05,0.73571]
[1777676866326,45.83,78159.8,1.7,0.00534,1e-05,0.73373]
[1777676876401,45.83,78159.42,1.7,0.00534,1e-05,0.7334]
[1777676881436,45.83,78156.5,1.7,0.00531,1e-05,0.73088]
[1777676886471,45.83,78156.78,1.7,0.00532,1e-05,0.73112]
[1777676891506,45.83,78157.53,1.7,0.00532,1e-05,0.73177]
[1777676897547,45.83,78157.91,1.7,0.00532,1e-05,0.7321]
[1777676903590,45.83,78158.02,1.7,0.00533,1e-05,0.73219]
[1777676908624,45.83,78157.21,1.7,0.00532,1e-05,0.73149]
[1777676913660,45.83,78158.72,1.7,0.00532,1e-05,0.73139]
[1777676918695,45.83,78159.59,1.7,0.00533,1e-05,0.73213]
[1777676923730,45.83,78160.39,1.7,0.00533,1e-05,0.73282]
[1777676928765,45.83,78158.51,1.7,0.00532,1e-05,0.7312]
[1777676933800,45.83,78158.22,1.7,0.00532,1e-05,0.73095]
[1777676940849,45.83,78148.72,1.7,0.00525,1e-05,0.72282]
[1777676942863,45.83,78128.02,1.7,0.00511,1e-05,0.70535]
[1777676947899,45.83,78125.37,1.7,0.00509,1e-05,0.70314]
[1777676954948,45.83,78119.72,1.7,0.00505,1e-05,0.69844]
[1777676959983,45.83,78122.29,1.7,0.00507,1e-05,0.70058]
[1777676965020,45.83,78122.29,1.7,0.00507,1e-05,0.70058]
[1777676970055,45.83,78122.29,1.7,0.00507,1e-05,0.70058]
[1777676975092,45.83,78122.22,1.7,0.00506,1e-05,0.69915]
[1777676980127,45.83,78125.45,1.7,0.00508,1e-05,0.70184]
[1777676985162,45.83,78125.11,1.7,0.00508,1e-05,0.70155]
[1777676990197,45.83,78125.93,1.7,0.00509,1e-05,0.70223]
[1777676997246,45.83,78126.04,1.7,0.00509,1e-05,0.70233]
[1777677002281,45.83,78126.03,1.7,0.00509,1e-05,0.70232]
[1777677007316,45.83,78129.31,1.7,0.00511,1e-05,0.70505]
[1777677012351,45.83,78129.6,1.7,0.00511,1e-05,0.70529]
[1777677017386,45.83,78130.14,1.7,0.00511,1e-05,0.70575]
[1777677022421,45.83,78143.5,1.7,0.00521,1e-05,0.71699]
[1777677032492,45.83,78145.39,1.7,0.00521,1e-05,0.7172]
[1777677037527,45.83,78145.42,1.7,0.00521,1e-05,0.71722]
[1777677043569,45.83,78145.64,1.7,0.00521,1e-05,0.71741]
[1777677048603,45.83,78146.34,1.7,0.00521,1e-05,0.718]
[1777677052632,45.83,78159.74,1.7,0.00531,1e-05,0.72945]
[1777677057667,45.83,78162.71,1.7,0.00533,1e-05,0.732]
[1777677062703,45.83,78165.22,1.7,0.00535,1e-05,0.73417]
[1777677067738,45.83,78165.22,1.7,0.00535,1e-05,0.73417]
[1777677070538,45.83,78179.52,1.7,0.00545,1e-05,0.74661]
[1777677075794,45.83,78180.28,1.7,0.00545,1e-05,0.74728]
[1777677077808,45.83,78164.66,1.7,0.00534,1e-05,0.73368]
[1777677083849,45.83,78162.08,1.7,0.00532,1e-05,0.73146]
[1777677088885,45.83,78163.61,1.7,0.00533,1e-05,0.73278]
[1777677093920,45.83,78165.52,1.7,0.00534,1e-05,0.73301]
[1777677100969,45.83,78165.17,1.7,0.00534,1e-05,0.73271]
[1777677106003,45.83,78159.95,1.7,0.0053,1e-05,0.72822]
[1777677112046,45.83,78159.85,1.7,0.0053,1e-05,0.72813]
[1777677121109,45.83,78159.74,1.7,0.0053,1e-05,0.72804]
[1777677126144,45.83,78160.04,1.7,0.0053,1e-05,0.7283]
[1777677131179,45.83,78161.18,1.7,0.00531,1e-05,0.72928]
[1777677136214,45.83,78159.42,1.7,0.0053,1e-05,0.72776]
[1777677141249,45.83,78159.59,1.7,0.0053,1e-05,0.72791]
[1777677146284,45.83,78156.52,1.7,0.00527,1e-05,0.72528]
[1777677156354,45.83,78156.59,1.7,0.00527,1e-05,0.72394]
[1777677163404,45.83,78154.74,1.7,0.00525,1e-05,0.72236]
[1777677168439,45.83,78144.64,1.7,0.00518,1e-05,0.71379]
[1777677173473,45.83,78155.73,1.7,0.00526,1e-05,0.7232]
[1777677178509,45.83,78155.12,1.7,0.00526,1e-05,0.72268]
[1777677183544,45.83,78152.92,1.7,0.00524,1e-05,0.72081]
[1777677188579,45.83,78152.54,1.7,0.00524,1e-05,0.72048]
[1777677193614,45.83,78148.54,1.7,0.00521,1e-05,0.71709]
[1777677198649,45.83,78147.66,1.7,0.0052,1e-05,0.71634]
[1777677203684,45.83,78148.69,1.7,0.00521,1e-05,0.71721]
[1777677209726,45.83,78148.81,1.7,0.00521,1e-05,0.71732]
[1777677214761,45.83,78149.5,1.7,0.00521,1e-05,0.71651]
[1777677219796,45.83,78152.08,1.7,0.00522,1e-05,0.7187]
[1777677224831,45.83,78149.78,1.7,0.00521,1e-05,0.71675]
[1777677231880,45.83,78147.81,1.7,0.0052,1e-05,0.71508]
[1777677236915,45.83,78147.71,1.7,0.00519,1e-05,0.71499]
[1777677241951,45.83,78144.22,1.7,0.00517,1e-05,0.71205]
[1777677246986,45.83,78143.99,1.7,0.00517,1e-05,0.71185]
[1777677252021,45.83,78152.87,1.7,0.00523,1e-05,0.71937]
[1777677257056,45.83,78152.26,1.7,0.00523,1e-05,0.71885]
[1777677265112,45.83,78149.54,1.7,0.00521,1e-05,0.71654]
[1777677273168,45.83,78142.29,1.7,0.00515,1e-05,0.70904]
[1777677280217,45.83,78134.51,1.7,0.0051,1e-05,0.70253]
[1777677287265,45.83,78132.65,1.7,0.00508,1e-05,0.70098]
[1777677292301,45.83,78133.42,1.7,0.00509,1e-05,0.70162]
[1777677296329,45.83,78119.79,1.7,0.005,1e-05,0.69035]
[1777677301364,45.83,78120.24,1.7,0.005,1e-05,0.69072]
[1777677306399,45.83,78123.46,1.7,0.00502,1e-05,0.69337]
[1777677312441,45.83,78123.53,1.7,0.00502,1e-05,0.69343]
[1777677317476,45.83,78120.92,1.7,0.005,1e-05,0.69128]
[1777677322511,45.83,78121.43,1.7,0.00501,1e-05,0.6917]
[1777677329560,45.83,78120.68,1.7,0.005,1e-05,0.69108]
[1777677334595,45.83,78120.47,1.7,0.00499,1e-05,0.68956]
[1777677339629,45.83,78121.69,1.7,0.005,1e-05,0.69056]
[1777677344665,45.83,78123.66,1.7,0.00501,1e-05,0.69218]
[1777677353788,45.83,78123.45,1.7,0.00501,1e-05,0.69201]
[1777677363798,45.83,78130.11,1.7,0.00506,1e-05,0.69751]
[1777677368833,45.83,78132.18,1.7,0.00507,1e-05,0.69922]
[1777677373868,45.83,78131.21,1.7,0.00506,1e-05,0.69842]
[1777677380917,45.83,78131.74,1.7,0.00507,1e-05,0.69886]
[1777677387260,45.83,78132.25,1.7,0.00507,1e-05,0.69928]
[1777677397030,45.83,78132.85,1.7,0.00506,1e-05,0.69841]
[1777677402064,45.83,78135.83,1.7,0.00508,1e-05,0.70089]
[1777677407100,45.83,78137.55,1.7,0.0051,1e-05,0.70232]
[1777677412135,45.83,78137.18,1.7,0.00509,1e-05,0.70201]
[1777677420190,45.83,78136.04,1.7,0.00509,1e-05,0.70106]
[1777677425226,45.83,78136.18,1.7,0.00509,1e-05,0.70118]
[1777677431268,45.83,78136.25,1.7,0.00509,1e-05,0.70124]
[1777677436303,45.83,78133.84,1.7,0.00507,1e-05,0.69923]
[1777677441338,45.83,78131.68,1.7,0.00506,1e-05,0.69744]
[1777677446373,45.83,78126.32,1.7,0.00502,1e-05,0.69301]
[1777677452415,45.83,78126.57,1.7,0.00501,1e-05,0.69186]
[1777677457450,45.83,78129.18,1.7,0.00503,1e-05,0.69401]
[1777677462485,45.83,78129.62,1.7,0.00503,1e-05,0.69437]
[1777677467520,45.83,78127.71,1.7,0.00502,1e-05,0.6928]
[1777677473562,45.83,78127.66,1.7,0.00502,1e-05,0.69276]
[1777677479603,45.83,78126.67,1.7,0.00501,1e-05,0.69194]
[1777677484639,45.83,78127.3,1.7,0.00502,1e-05,0.69246]
[1777677489673,45.83,78127.58,1.7,0.00502,1e-05,0.69269]
[1777677494709,45.83,78128.37,1.7,0.00503,1e-05,0.69334]
[1777677497732,45.83,78107.18,1.7,0.00489,1e-05,0.67605]
[1777677498739,45.83,78094.02,1.7,0.0048,1e-05,0.6655]
[1777677503774,45.83,78099.31,1.7,0.00484,1e-05,0.66972]
[1777677509259,45.83,78102.7,1.7,0.00486,1e-05,0.67244]
[1777677516866,45.83,78102.71,1.7,0.00485,1e-05,0.67112]
[1777677521901,45.83,78092.69,1.7,0.00478,1e-05,0.66312]
[1777677526936,45.83,78093.06,1.7,0.00479,1e-05,0.66341]
[1777677534992,45.83,78092.99,1.7,0.00479,1e-05,0.66336]
[1777677540027,45.83,78093.03,1.7,0.00479,1e-05,0.66339]
[1777677545062,45.83,78092.93,1.7,0.00479,1e-05,0.66331]
[1777677550097,45.83,78092.34,1.7,0.00478,1e-05,0.66284]
[1777677555133,45.83,78092.22,1.7,0.00478,1e-05,0.66275]
[1777677560168,45.83,78088.26,1.7,0.00476,1e-05,0.65961]
[1777677566210,45.83,78088.6,1.7,0.00476,1e-05,0.65988]
[1777677571245,45.83,78090.38,1.7,0.00476,1e-05,0.65997]
[1777677576280,45.83,78081.19,1.7,0.0047,1e-05,0.65273]
[1777677581315,45.83,78081.27,1.7,0.0047,1e-05,0.6528]
[1777677587357,45.83,78081.27,1.7,0.0047,1e-05,0.6528]
[1777677592392,45.83,78080.64,1.7,0.0047,1e-05,0.6523]
[1777677598434,45.83,78080.39,1.7,0.0047,1e-05,0.65211]
[1777677604476,45.83,78079.02,1.7,0.00469,1e-05,0.65103]
[1777677610518,45.83,78073.53,1.7,0.00465,1e-05,0.64675]
[1777677615552,45.83,78073.78,1.7,0.00466,1e-05,0.64694]
[1777677620588,45.83,78073.65,1.7,0.00466,1e-05,0.64684]
[1777677626630,45.83,78071.55,1.7,0.00464,1e-05,0.64521]
[1777677631665,45.83,78074.63,1.7,0.00465,1e-05,0.64631]
[1777677636700,45.83,78074.73,1.7,0.00465,1e-05,0.64639]
[1777677641736,45.83,78081.34,1.7,0.00469,1e-05,0.65155]
[1777677647778,45.83,78087.26,1.7,0.00473,1e-05,0.6562]
[1777677652814,45.83,78091.34,1.7,0.00476,1e-05,0.65942]
[1777677657849,45.83,78091.83,1.7,0.00476,1e-05,0.65981]
[1777677662886,45.83,78091.07,1.7,0.00476,1e-05,0.65921]
[1777677669933,45.83,78090.78,1.7,0.00475,1e-05,0.65898]
[1777677674968,45.83,78087.14,1.7,0.00473,1e-05,0.65611]
[1777677680009,45.83,78086.98,1.7,0.00473,1e-05,0.65598]
[1777677686046,45.83,78088.77,1.7,0.00474,1e-05,0.65739]
[1777677692089,45.83,78085.32,1.7,0.00471,1e-05,0.65337]
[1777677697124,45.83,78084.37,1.7,0.0047,1e-05,0.65262]
[1777677702158,45.83,78084.46,1.7,0.0047,1e-05,0.65269]
[1777677707194,45.83,78087.51,1.7,0.00472,1e-05,0.65509]
[1777677712229,45.83,78089.85,1.7,0.00474,1e-05,0.65693]
[1777677720285,45.83,78089.67,1.7,0.00474,1e-05,0.65679]
[1777677726327,45.83,78087.22,1.7,0.00472,1e-05,0.65486]
[1777677731362,45.83,78096.13,1.7,0.00478,1e-05,0.6619]
[1777677736397,45.83,78099.93,1.7,0.0048,1e-05,0.66492]
[1777677741432,45.83,78099.8,1.7,0.0048,1e-05,0.66482]
[1777677746468,45.83,78098.56,1.7,0.00479,1e-05,0.66383]
[1777677753517,45.83,78097.86,1.7,0.00478,1e-05,0.66196]
[1777677758552,45.83,78088.27,1.7,0.00472,1e-05,0.65438]
[1777677763587,45.83,78088.57,1.7,0.00472,1e-05,0.65462]
[1777677768622,45.83,78090.65,1.7,0.00473,1e-05,0.65626]
[1777677773657,45.83,78093.56,1.7,0.00475,1e-05,0.65855]
[1777677780706,45.83,78093.46,1.7,0.00475,1e-05,0.65847]
[1777677786749,45.83,78093.02,1.7,0.00475,1e-05,0.65813]
[1777677792791,45.83,78092.99,1.7,0.00475,1e-05,0.6581]
[1777677797826,45.83,78092.96,1.7,0.00475,1e-05,0.65808]
[1777677802861,45.83,78093.21,1.7,0.00475,1e-05,0.65828]
[1777677809910,45.83,78091.69,1.7,0.00474,1e-05,0.65708]
[1777677817170,45.83,78088.55,1.7,0.00471,1e-05,0.6533]
[1777677823001,45.83,78088.42,1.7,0.00471,1e-05,0.65319]
[1777677828036,45.83,78089.45,1.7,0.00472,1e-05,0.654]
[1777677833071,45.83,78089.62,1.7,0.00472,1e-05,0.65414]
[1777677843241,45.83,78089.62,1.7,0.00472,1e-05,0.65414]
[1777677849718,45.83,78088.91,1.7,0.00471,1e-05,0.65358]
[1777677855224,45.83,78087.56,1.7,0.00471,1e-05,0.65252]
[1777677860260,45.83,78085.26,1.7,0.00469,1e-05,0.65072]
[1777677865295,45.83,78082.66,1.7,0.00467,1e-05,0.64868]
[1777677870330,45.83,78082.06,1.7,0.00467,1e-05,0.64822]
[1777677876372,45.83,78077.04,1.7,0.00463,1e-05,0.64302]
[1777677881406,45.83,78074.89,1.7,0.00462,1e-05,0.64135]
[1777677886442,45.83,78074.66,1.7,0.00462,1e-05,0.64118]
[1777677891479,45.83,78074.68,1.7,0.00462,1e-05,0.64119]
[1777677896516,45.83,78073.84,1.7,0.00461,1e-05,0.64054]
[1777677902557,45.83,78074.43,1.7,0.00461,1e-05,0.641]
[1777677908600,45.83,78074.17,1.7,0.00461,1e-05,0.6408]
[1777677913635,45.83,78074.1,1.7,0.00461,1e-05,0.64074]
[1777677918670,45.83,78075.17,1.7,0.00462,1e-05,0.64157]
[1777677923705,45.83,78079.42,1.7,0.00465,1e-05,0.64487]
[1777677928740,45.83,78089.85,1.7,0.00471,1e-05,0.65301]
[1777677933775,45.83,78086.76,1.7,0.00468,1e-05,0.64929]
[1777677943846,45.83,78087.08,1.7,0.00468,1e-05,0.64954]
[1777677950895,45.83,78086.98,1.7,0.00468,1e-05,0.64946]
[1777677956436,45.83,78087.28,1.7,0.00469,1e-05,0.6497]
[1777677961972,45.83,78087.73,1.7,0.00469,1e-05,0.65005]
[1777677967007,45.83,78087.23,1.7,0.00469,1e-05,0.64966]
[1777677974056,45.83,78087.55,1.7,0.00469,1e-05,0.64991]
[1777677979091,45.83,78087.59,1.7,0.00469,1e-05,0.64994]
[1777677984126,45.83,78087.55,1.7,0.00469,1e-05,0.64991]
[1777677990168,45.83,78085.73,1.7,0.00468,1e-05,0.64848]
[1777677998224,45.83,78086.04,1.7,0.00467,1e-05,0.64743]
[1777678003258,45.83,78084.87,1.7,0.00466,1e-05,0.64652]
[1777678010308,45.83,78085.85,1.7,0.00467,1e-05,0.64728]
[1777678015343,45.83,78089.29,1.7,0.00469,1e-05,0.64997]
[1777678020378,45.83,78089.46,1.7,0.00469,1e-05,0.6501]
[1777678025413,45.83,78088.52,1.7,0.00468,1e-05,0.64936]
[1777678031455,45.83,78087.33,1.7,0.00468,1e-05,0.64843]
[1777678036491,45.83,78082.48,1.7,0.00465,1e-05,0.64466]
[1777678041526,45.83,78080.83,1.7,0.00464,1e-05,0.64338]
[1777678046561,45.83,78082.89,1.7,0.00465,1e-05,0.64498]
[1777678051598,45.83,78087.14,1.7,0.00467,1e-05,0.64699]
[1777678056631,45.83,78086.9,1.7,0.00466,1e-05,0.6468]
[1777678067708,45.83,78088.02,1.7,0.00467,1e-05,0.64767]
[1777678073750,45.83,78087.76,1.7,0.00467,1e-05,0.64747]
[1777678082813,45.83,78087.4,1.7,0.00467,1e-05,0.64719]
[1777678085834,45.83,78071.93,1.7,0.00457,1e-05,0.63522]
[1777678090869,45.83,78069.98,1.7,0.00456,1e-05,0.63373]
[1777678095905,45.83,78070.35,1.7,0.00456,1e-05,0.63401]
[1777678101946,45.83,78073.02,1.7,0.00458,1e-05,0.63606]
[1777678107832,45.83,78072.79,1.7,0.00458,1e-05,0.63588]
[1777678113023,45.83,78069.6,1.7,0.00455,1e-05,0.63216]
[1777678118059,45.83,78070.9,1.7,0.00456,1e-05,0.63315]
[1777678123094,45.83,78069.67,1.7,0.00455,1e-05,0.63221]
[1777678128129,45.83,78069.91,1.7,0.00455,1e-05,0.6324]
[1777678133164,45.83,78069.18,1.7,0.00455,1e-05,0.63184]
[1777678138199,45.83,78066.94,1.7,0.00453,1e-05,0.63013]
[1777678143234,45.83,78066.71,1.7,0.00453,1e-05,0.62995]
[1777678149276,45.83,78067.27,1.7,0.00453,1e-05,0.63038]
[1777678154311,45.83,78065.66,1.7,0.00452,1e-05,0.62915]
[1777678161359,45.83,78065.13,1.7,0.00452,1e-05,0.62875]
[1777678166395,45.83,78063.5,1.7,0.00451,1e-05,0.62751]
[1777678171430,45.83,78055.49,1.7,0.00445,1e-05,0.62019]
[1777678176466,45.83,78053.41,1.7,0.00444,1e-05,0.61863]
[1777678181501,45.83,78043.17,1.7,0.00438,1e-05,0.61098]
[1777678187543,45.83,78041.03,1.7,0.00437,1e-05,0.60939]
[1777678192578,45.83,78032.13,1.7,0.00432,1e-05,0.60282]
[1777678197613,45.83,78039.01,1.7,0.00436,1e-05,0.60789]
[1777678202648,45.83,78038.78,1.7,0.00436,1e-05,0.60772]
[1777678208690,45.83,78039.88,1.7,0.00436,1e-05,0.60854]
[1777678213728,45.83,78044.13,1.7,0.00439,1e-05,0.61169]
[1777678218767,45.83,78045.03,1.7,0.00439,1e-05,0.61236]
[1777678225816,45.83,78042.7,1.7,0.00438,1e-05,0.61063]
[1777678231858,45.83,78042.33,1.7,0.00437,1e-05,0.60911]
[1777678236893,45.83,78043.0,1.7,0.00437,1e-05,0.60961]
[1777678243942,45.83,78045.26,1.7,0.00439,1e-05,0.61129]
[1777678248978,45.83,78042.99,1.7,0.00437,1e-05,0.6096]
[1777678254013,45.83,78042.49,1.7,0.00437,1e-05,0.60923]
[1777678259974,45.83,78042.42,1.7,0.00437,1e-05,0.60918]
[1777678265090,45.83,78053.31,1.7,0.00443,1e-05,0.6173]
[1777678270125,45.83,78057.0,1.7,0.00445,1e-05,0.62007]
[1777678275161,45.83,78060.29,1.7,0.00447,1e-05,0.62255]
[1777678282223,45.83,78063.65,1.7,0.00449,1e-05,0.62509]
[1777678288614,45.83,78063.94,1.7,0.0045,1e-05,0.62531]
[1777678294307,45.83,78060.99,1.7,0.00447,1e-05,0.62181]
[1777678302362,45.83,78058.8,1.7,0.00446,1e-05,0.62016]
[1777678311426,45.83,78057.75,1.7,0.00445,1e-05,0.61937]
[1777678317468,45.83,78054.89,1.7,0.00443,1e-05,0.61723]
[1777678323510,45.83,78056.24,1.7,0.00444,1e-05,0.61824]
[1777678328545,45.83,78056.5,1.7,0.00444,1e-05,0.61843]
[1777678334586,45.83,78058.73,1.7,0.00446,1e-05,0.62011]
[1777678339621,45.83,78051.76,1.7,0.00441,1e-05,0.61488]
[1777678346671,45.83,78051.74,1.7,0.00441,1e-05,0.61487]
[1777678351706,45.83,78050.3,1.7,0.0044,1e-05,0.61254]
[1777678356845,45.83,78045.15,1.7,0.00437,1e-05,0.60872]
[1777678367818,45.83,78043.58,1.7,0.00436,1e-05,0.60755]
[1777678372853,45.83,78043.37,1.7,0.00436,1e-05,0.6074]
[1777678377888,45.83,78042.77,1.7,0.00435,1e-05,0.60696]
[1777678383930,45.83,78042.79,1.7,0.00435,1e-05,0.60697]
[1777678389972,45.83,78042.34,1.7,0.00435,1e-05,0.60664]
[1777678395014,45.83,78042.13,1.7,0.00435,1e-05,0.60648]
[1777678400049,45.83,78042.58,1.7,0.00435,1e-05,0.60681]
[1777678408105,45.83,78043.52,1.7,0.00436,1e-05,0.60751]
[1777678413140,45.83,78042.17,1.7,0.00434,1e-05,0.60527]
[1777678418175,45.83,78044.09,1.7,0.00435,1e-05,0.60669]
[1777678421196,45.83,78057.19,1.7,0.00443,1e-05,0.61644]
[1777678426231,45.83,78062.87,1.7,0.00446,1e-05,0.62071]
[1777678435294,45.83,78062.55,1.7,0.00446,1e-05,0.62047]
[1777678444358,45.83,78064.72,1.7,0.00447,1e-05,0.6221]
[1777678449393,45.83,78057.88,1.7,0.00443,1e-05,0.61696]
[1777678454427,45.83,78058.6,1.7,0.00444,1e-05,0.6175]
[1777678462483,45.83,78058.15,1.7,0.00444,1e-05,0.61716]
[1777678467520,45.83,78058.27,1.7,0.00444,1e-05,0.61725]
[1777678475576,45.83,78058.23,1.7,0.00443,1e-05,0.61596]
[1777678480611,45.83,78057.21,1.7,0.00442,1e-05,0.6152]
[1777678485646,45.83,78057.28,1.7,0.00442,1e-05,0.61525]
[1777678490681,45.83,78057.59,1.7,0.00442,1e-05,0.61548]
[1777678495716,45.83,78057.92,1.7,0.00443,1e-05,0.61573]
[1777678500751,45.83,78059.65,1.7,0.00444,1e-05,0.61703]
[1777678505785,45.83,78059.29,1.7,0.00443,1e-05,0.61676]
[1777678514849,45.83,78058.75,1.7,0.00443,1e-05,0.61635]
[1777678519884,45.83,78059.51,1.7,0.00443,1e-05,0.61692]
[1777678524919,45.83,78058.86,1.7,0.00443,1e-05,0.61644]
[1777678529954,45.83,78059.04,1.7,0.00443,1e-05,0.61657]
[1777678534989,45.83,78061.08,1.7,0.00444,1e-05,0.61684]
[1777678543046,45.83,78060.6,1.7,0.00443,1e-05,0.61648]
[1777678548080,45.83,78058.31,1.7,0.00442,1e-05,0.61477]
[1777678553115,45.83,78058.67,1.7,0.00442,1e-05,0.61504]
[1777678560164,45.83,78058.91,1.7,0.00442,1e-05,0.61522]
[1777678565255,45.83,78058.84,1.7,0.00442,1e-05,0.61517]
[1777678571241,45.83,78057.03,1.7,0.00441,1e-05,0.61381]
[1777678576275,45.83,78056.99,1.7,0.00441,1e-05,0.61378]
[1777678583325,45.83,78058.15,1.7,0.00442,1e-05,0.61465]
[1777678589368,45.83,78060.38,1.7,0.00443,1e-05,0.61632]
[1777678594403,45.83,78061.69,1.7,0.00443,1e-05,0.61604]
[1777678599438,45.83,78061.24,1.7,0.00443,1e-05,0.61571]
[1777678604473,45.83,78061.1,1.7,0.00443,1e-05,0.6156]
[1777678609508,45.83,78060.26,1.7,0.00442,1e-05,0.61497]
[1777678619577,45.83,78062.42,1.7,0.00443,1e-05,0.61659]
[1777678625620,45.83,78062.52,1.7,0.00443,1e-05,0.61667]
[1777678633676,45.83,78062.38,1.7,0.00443,1e-05,0.61656]
[1777678638710,45.83,78062.38,1.7,0.00443,1e-05,0.61656]
[1777678644753,45.83,78060.22,1.7,0.00442,1e-05,0.61494]
[1777678649788,45.83,78066.95,1.7,0.00446,1e-05,0.62]
[1777678654823,45.83,78073.34,1.7,0.00449,1e-05,0.62356]
[1777678659858,45.83,78078.95,1.7,0.00453,1e-05,0.62782]
[1777678664893,45.83,78080.15,1.7,0.00453,1e-05,0.62873]
[1777678669927,45.83,78080.19,1.7,0.00453,1e-05,0.62876]
[1777678674963,45.83,78085.02,1.7,0.00456,1e-05,0.63245]
[1777678679999,45.83,78087.3,1.7,0.00458,1e-05,0.6342]
[1777678685034,45.83,78097.71,1.7,0.00464,1e-05,0.64224]
[1777678690068,45.83,78105.51,1.7,0.00469,1e-05,0.64832]
[1777678695103,45.83,78105.95,1.7,0.00469,1e-05,0.64866]
[1777678700138,45.83,78104.16,1.7,0.00468,1e-05,0.64726]
[1777678705173,45.83,78107.88,1.7,0.0047,1e-05,0.65017]
[1777678710207,45.83,78107.09,1.7,0.0047,1e-05,0.64956]
[1777678716250,45.83,78107.03,1.7,0.00469,1e-05,0.6482]
[1777678722760,45.83,78106.92,1.7,0.00469,1e-05,0.64812]
[1777678730349,45.83,78106.74,1.7,0.00469,1e-05,0.64797]
[1777678742433,45.83,78107.26,1.7,0.00469,1e-05,0.64838]
[1777678747468,45.83,78105.02,1.7,0.00468,1e-05,0.64663]
[1777678753512,45.83,78104.4,1.7,0.00467,1e-05,0.64615]
[1777678763582,45.83,78105.08,1.7,0.00468,1e-05,0.64668]
[1777678768617,45.83,78104.82,1.7,0.00468,1e-05,0.64647]
[1777678774659,45.83,78101.27,1.7,0.00464,1e-05,0.64241]
[1777678779694,45.83,78101.91,1.7,0.00465,1e-05,0.64291]
[1777678786743,45.83,78101.11,1.7,0.00464,1e-05,0.64228]
[1777678791778,45.83,78101.74,1.7,0.00465,1e-05,0.64277]
[1777678797820,45.83,78104.23,1.7,0.00466,1e-05,0.64471]
[1777678802855,45.83,78111.09,1.7,0.00471,1e-05,0.65008]
[1777678807890,45.83,78111.55,1.7,0.00471,1e-05,0.65044]
[1777678813932,45.83,78111.63,1.7,0.00471,1e-05,0.6505]
[1777678818970,45.83,78112.82,1.7,0.00472,1e-05,0.65143]
[1777678825014,45.83,78113.35,1.7,0.00472,1e-05,0.65185]
[1777678830049,45.83,78113.64,1.7,0.00472,1e-05,0.65208]
[1777678835084,45.83,78116.5,1.7,0.00473,1e-05,0.65302]
[1777678841150,45.83,78117.65,1.7,0.00474,1e-05,0.65392]
[1777678846186,45.83,78129.29,1.7,0.00481,1e-05,0.66316]
[1777678851221,45.83,78127.41,1.7,0.0048,1e-05,0.66166]
[1777678856256,45.83,78127.47,1.7,0.0048,1e-05,0.66171]
[1777678861291,45.83,78126.86,1.7,0.0048,1e-05,0.66122]
[1777678866326,45.83,78123.21,1.7,0.00477,1e-05,0.65832]
[1777678871361,45.83,78122.18,1.7,0.00477,1e-05,0.6575]
[1777678876396,45.83,78122.61,1.7,0.00477,1e-05,0.65784]
[1777678881431,45.83,78126.3,1.7,0.00479,1e-05,0.66077]
[1777678886466,45.83,78126.68,1.7,0.0048,1e-05,0.66108]
[1777678891501,45.83,78126.54,1.7,0.00479,1e-05,0.65964]
[1777678896536,45.83,78124.63,1.7,0.00477,1e-05,0.65812]
[1777678901571,45.83,78124.52,1.7,0.00477,1e-05,0.65804]
[1777678906610,45.83,78124.57,1.7,0.00477,1e-05,0.65808]
[1777678916680,45.83,78124.69,1.7,0.00477,1e-05,0.65817]
[1777678922722,45.83,78123.61,1.7,0.00477,1e-05,0.65731]
[1777678935813,45.83,78126.97,1.7,0.00479,1e-05,0.65998]
[1777678941855,45.83,78124.72,1.7,0.00477,1e-05,0.65819]
[1777678950918,45.83,78124.38,1.7,0.00477,1e-05,0.65792]
[1777678955953,45.83,78124.52,1.7,0.00476,1e-05,0.65671]
[1777678960988,45.83,78126.98,1.7,0.00478,1e-05,0.65866]
[1777678966023,45.83,78126.37,1.7,0.00477,1e-05,0.65818]
[1777678972066,45.83,78126.62,1.7,0.00478,1e-05,0.65838]
[1777678978109,45.83,78127.34,1.7,0.00478,1e-05,0.65895]
[1777678983143,45.83,78132.3,1.7,0.00481,1e-05,0.6629]
[1777678988179,45.83,78133.92,1.7,0.00482,1e-05,0.66419]
[1777678993213,45.83,78134.2,1.7,0.00482,1e-05,0.66442]
[1777678999256,45.83,78139.6,1.7,0.00486,1e-05,0.66875]
[1777679004291,45.83,78136.96,1.7,0.00484,1e-05,0.66663]
[1777679013354,45.83,78136.16,1.7,0.00483,1e-05,0.66465]
[1777679018389,45.83,78136.47,1.7,0.00483,1e-05,0.6649]
[1777679023423,45.83,78136.93,1.7,0.00483,1e-05,0.66527]
[1777679028459,45.83,78136.43,1.7,0.00483,1e-05,0.66487]
[1777679033494,45.83,78135.62,1.7,0.00482,1e-05,0.66422]
[1777679038529,45.83,78132.8,1.7,0.00481,1e-05,0.66197]
[1777679043565,45.83,78130.51,1.7,0.00479,1e-05,0.66014]
[1777679049607,45.83,78129.29,1.7,0.00478,1e-05,0.65917]
[1777679057663,45.83,78129.09,1.7,0.00478,1e-05,0.65901]
[1777679063705,45.83,78131.29,1.7,0.0048,1e-05,0.66076]
[1777679069747,45.83,78129.29,1.7,0.00478,1e-05,0.65917]
[1777679077968,45.83,78129.35,1.7,0.00477,1e-05,0.6579]
[1777679081832,45.83,78112.09,1.7,0.00467,1e-05,0.64432]
[1777679086866,45.83,78110.94,1.7,0.00466,1e-05,0.64343]
[1777679091902,45.83,78109.82,1.7,0.00465,1e-05,0.64256]
[1777679096937,45.83,78104.09,1.7,0.00462,1e-05,0.63811]
[1777679101973,45.83,78105.87,1.7,0.00463,1e-05,0.63949]
[1777679103268,45.83,78105.87,1.7,0.00463,1e-05,0.63949]
[1777679103301,45.83,78105.87,1.7,0.00463,1e-05,0.63949]
[1777679103320,45.83,78106.49,1.7,0.00463,1e-05,0.63997]
[1777679104567,45.83,78106.49,1.7,0.00463,1e-05,0.63997]
[1777679108563,45.83,78107.7,1.7,0.00464,1e-05,0.64091]
[1777679110115,45.83,78107.23,1.7,0.00464,1e-05,0.64055]
[1777679110217,45.83,78107.23,1.7,0.00464,1e-05,0.64055]
[1777679125133,45.83,78115.95,1.7,0.00469,1e-05,0.64734]
[1777679136210,45.83,78115.87,1.7,0.00468,1e-05,0.64597]
[1777679141245,45.83,78116.16,1.7,0.00468,1e-05,0.6462]
[1777679152322,45.83,78118.81,1.7,0.0047,1e-05,0.64827]
[1777679152728,45.83,78118.81,1.7,0.0047,1e-05,0.64827]
[1777679158364,45.83,78123.69,1.7,0.00473,1e-05,0.6521]
[1777679163399,45.83,78125.5,1.7,0.00474,1e-05,0.65353]
[1777679171455,45.83,78125.9,1.7,0.00474,1e-05,0.65385]
[1777679177497,45.83,78128.75,1.7,0.00476,1e-05,0.6561]
[1777679182532,45.83,78130.04,1.7,0.00477,1e-05,0.65712]
[1777679187567,45.83,78130.68,1.7,0.00477,1e-05,0.65763]
[1777679192602,45.83,78129.1,1.7,0.00475,1e-05,0.65505]
[1777679197637,45.83,78134.49,1.7,0.00479,1e-05,0.65933]
[1777679206699,45.83,78133.61,1.7,0.00478,1e-05,0.65863]
[1777679212743,45.83,78133.39,1.7,0.00478,1e-05,0.65845]
[1777679220884,45.83,78136.06,1.7,0.0048,1e-05,0.66058]
[1777679225919,45.83,78137.89,1.7,0.00481,1e-05,0.66204]
[1777679230954,45.83,78132.05,1.7,0.00477,1e-05,0.65739]
[1777679239012,45.83,78131.45,1.7,0.00477,1e-05,0.65691]
[1777679244046,45.83,78134.13,1.7,0.00479,1e-05,0.65904]
[1777679249082,45.83,78135.17,1.7,0.00479,1e-05,0.65987]
[1777679257138,45.83,78133.88,1.7,0.00478,1e-05,0.65752]
[1777679262173,45.83,78134.62,1.7,0.00478,1e-05,0.6581]
[1777679270228,45.83,78135.58,1.7,0.00479,1e-05,0.65887]
[1777679275264,45.83,78134.89,1.7,0.00478,1e-05,0.65832]
[1777679282313,45.83,78134.1,1.7,0.00478,1e-05,0.65769]
[1777679288356,45.83,78134.29,1.7,0.00478,1e-05,0.65784]
[1777679293391,45.83,78134.25,1.7,0.00478,1e-05,0.65781]
[1777679298426,45.83,78134.38,1.7,0.00478,1e-05,0.65791]
[1777679305475,45.83,78134.28,1.7,0.00478,1e-05,0.65783]
[1777679311517,45.83,78134.4,1.7,0.00477,1e-05,0.6566]
[1777679316551,45.83,78134.48,1.7,0.00477,1e-05,0.65667]
[1777679322594,45.83,78133.79,1.7,0.00477,1e-05,0.65612]
[1777679328636,45.83,78139.57,1.7,0.0048,1e-05,0.66071]
[1777679333671,45.83,78139.32,1.7,0.0048,1e-05,0.66051]
[1777679338706,45.83,78146.47,1.7,0.00485,1e-05,0.66623]
[1777679341727,45.83,78162.8,1.7,0.00495,1e-05,0.67944]
[1777679346762,45.83,78155.52,1.7,0.00491,1e-05,0.67352]
[1777679352807,45.83,78155.79,1.7,0.00491,1e-05,0.67374]
[1777679357842,45.83,78143.12,1.7,0.00483,1e-05,0.66355]
[1777679367915,45.83,78144.06,1.7,0.00483,1e-05,0.6643]
[1777679372950,45.83,78146.03,1.7,0.00483,1e-05,0.66454]
[1777679382013,45.83,78143.37,1.7,0.00482,1e-05,0.66241]
[1777679391076,45.83,78143.03,1.7,0.00482,1e-05,0.66214]
[1777679397117,45.83,78143.16,1.7,0.00482,1e-05,0.66224]
[1777679403163,45.83,78143.45,1.7,0.00482,1e-05,0.66248]
[1777679409205,45.83,78143.3,1.7,0.00482,1e-05,0.66236]
[1777679414240,45.83,78145.46,1.7,0.00483,1e-05,0.66408]
[1777679419275,45.83,78143.1,1.7,0.00482,1e-05,0.6622]
[1777679427331,45.83,78143.29,1.7,0.00482,1e-05,0.66235]
[1777679432366,45.83,78143.56,1.7,0.00481,1e-05,0.66123]
[1777679437401,45.83,78143.86,1.7,0.00481,1e-05,0.66147]
[1777679442436,45.83,78143.69,1.7,0.00481,1e-05,0.66133]
[1777679447471,45.83,78143.69,1.7,0.00481,1e-05,0.66133]
[1777679459555,45.83,78143.72,1.7,0.00481,1e-05,0.66136]
[1777679464590,45.83,78145.66,1.7,0.00482,1e-05,0.66291]
[1777679469624,45.83,78147.12,1.7,0.00483,1e-05,0.66407]
[1777679474660,45.83,78147.15,1.7,0.00483,1e-05,0.6641]
[1777679479695,45.83,78147.45,1.7,0.00483,1e-05,0.66434]
[1777679484730,45.83,78146.62,1.7,0.00483,1e-05,0.66367]
[1777679489787,45.83,78146.72,1.7,0.00483,1e-05,0.66375]
[1777679496814,45.83,78147.23,1.7,0.00482,1e-05,0.66283]
[1777679502856,45.83,78147.31,1.7,0.00482,1e-05,0.66289]
[1777679507891,45.83,78146.59,1.7,0.00482,1e-05,0.66231]
[1777679512926,45.83,78146.49,1.7,0.00482,1e-05,0.66223]
[1777679518967,45.83,78147.17,1.7,0.00482,1e-05,0.66278]
[1777679524005,45.83,78153.69,1.7,0.00487,1e-05,0.66801]
[1777679529038,45.83,78154.2,1.7,0.00487,1e-05,0.66842]
[1777679534073,45.83,78154.91,1.7,0.00487,1e-05,0.66899]
[1777679548171,45.83,78157.27,1.7,0.00489,1e-05,0.67089]
[1777679553206,45.83,78156.97,1.7,0.00488,1e-05,0.6693]
[1777679558241,45.83,78157.1,1.7,0.00488,1e-05,0.66941]
[1777679563275,45.83,78157.21,1.7,0.00488,1e-05,0.6695]
[1777679568314,45.83,78157.14,1.7,0.00488,1e-05,0.66944]
[1777679573349,45.83,78157.33,1.7,0.00488,1e-05,0.66959]
[1777679579392,45.83,78154.71,1.7,0.00486,1e-05,0.66748]
[1777679586464,45.83,78154.68,1.7,0.00486,1e-05,0.66746]
[1777679591499,45.83,78154.72,1.7,0.00486,1e-05,0.66749]
[1777679598548,45.83,78154.68,1.7,0.00486,1e-05,0.66746]
[1777679604590,45.83,78158.16,1.7,0.00489,1e-05,0.67026]
[1777679609625,45.83,78166.83,1.7,0.00494,1e-05,0.67729]
[1777679616674,45.83,78166.58,1.7,0.00493,1e-05,0.67573]
[1777679621709,45.83,78171.67,1.7,0.00496,1e-05,0.67988]
[1777679626744,45.83,78171.29,1.7,0.00496,1e-05,0.67957]
[1777679631779,45.83,78174.0,1.7,0.00498,1e-05,0.68179]
[1777679636814,45.83,78174.71,1.7,0.00498,1e-05,0.68237]
[1777679641848,45.83,78174.09,1.7,0.00498,1e-05,0.68186]
[1777679652927,45.83,78173.88,1.7,0.00498,1e-05,0.68169]
[1777679660983,45.83,78173.99,1.7,0.00498,1e-05,0.68178]
[1777679666018,45.83,78173.84,1.7,0.00498,1e-05,0.68166]
[1777679675081,45.83,78173.84,1.7,0.00497,1e-05,0.68029]
[1777679680116,45.83,78173.91,1.7,0.00497,1e-05,0.68035]
[1777679686158,45.83,78176.75,1.7,0.00499,1e-05,0.68267]
[1777679691193,45.83,78171.46,1.7,0.00495,1e-05,0.67835]
[1777679695221,45.83,78145.35,1.7,0.00478,1e-05,0.65733]
[1777679700256,45.83,78141.82,1.7,0.00476,1e-05,0.65453]
[1777679705291,45.83,78150.91,1.7,0.00482,1e-05,0.66176]
[1777679711333,45.83,78150.87,1.7,0.00482,1e-05,0.66173]
[1777679716367,45.83,78151.73,1.7,0.00482,1e-05,0.66241]
[1777679723420,45.83,78151.48,1.7,0.00482,1e-05,0.66221]
[1777679728455,45.83,78148.84,1.7,0.00481,1e-05,0.66011]
[1777679733493,45.83,78149.0,1.7,0.0048,1e-05,0.6589]
[1777679738528,45.83,78152.17,1.7,0.00482,1e-05,0.66143]
[1777679748598,45.83,78156.41,1.7,0.00484,1e-05,0.66482]
[1777679753635,45.83,78156.89,1.7,0.00485,1e-05,0.66521]
[1777679758670,45.83,78161.36,1.7,0.00488,1e-05,0.6688]
[1777679763711,45.83,78169.76,1.7,0.00493,1e-05,0.6756]
[1777679769753,45.83,78169.05,1.7,0.00493,1e-05,0.67503]
[1777679774788,45.83,78167.51,1.7,0.00492,1e-05,0.67378]
[1777679779823,45.83,78167.86,1.7,0.00492,1e-05,0.67406]
[1777679784858,45.83,78169.44,1.7,0.00493,1e-05,0.67534]
[1777679789893,45.83,78178.55,1.7,0.00499,1e-05,0.68278]
[1777679794928,45.83,78183.71,1.7,0.00502,1e-05,0.68565]
[1777679799963,45.83,78185.33,1.7,0.00503,1e-05,0.68699]
[1777679804998,45.83,78185.34,1.7,0.00503,1e-05,0.687]
[1777679811040,45.83,78182.45,1.7,0.00501,1e-05,0.68462]
[1777679816075,45.83,78182.63,1.7,0.00501,1e-05,0.68476]
[1777679822117,45.83,78183.53,1.7,0.00501,1e-05,0.6855]
[1777679828159,45.83,78183.92,1.7,0.00502,1e-05,0.68583]
[1777679833195,45.83,78183.88,1.7,0.00502,1e-05,0.68579]
[1777679842257,45.83,78183.89,1.7,0.00502,1e-05,0.6858]
[1777679847292,45.83,78183.85,1.7,0.00502,1e-05,0.68577]
[1777679852331,45.83,78184.4,1.7,0.00501,1e-05,0.68485]
[1777679857366,45.83,78187.39,1.7,0.00503,1e-05,0.68731]
[1777679864415,45.83,78188.7,1.7,0.00504,1e-05,0.68839]
[1777679872471,45.83,78188.05,1.7,0.00503,1e-05,0.68786]
[1777679877506,45.83,78185.97,1.7,0.00502,1e-05,0.68614]
[1777679882541,45.83,78185.06,1.7,0.00501,1e-05,0.68539]
[1777679888568,45.83,78185.09,1.7,0.00501,1e-05,0.68542]
[1777679898653,45.83,78187.24,1.7,0.00503,1e-05,0.68719]
[1777679903689,45.83,78187.98,1.7,0.00503,1e-05,0.6878]
[1777679908723,45.83,78187.14,1.7,0.00503,1e-05,0.68711]
[1777679913758,45.83,78188.04,1.7,0.00502,1e-05,0.68647]
[1777679918793,45.83,78187.86,1.7,0.00502,1e-05,0.68632]
[1777679924835,45.83,78187.94,1.7,0.00502,1e-05,0.68639]
[1777679929870,45.83,78187.6,1.7,0.00502,1e-05,0.68611]
[1777679935285,45.83,78189.88,1.7,0.00504,1e-05,0.68799]
[1777679942963,45.83,78195.33,1.7,0.00507,1e-05,0.69251]
[1777679947998,45.83,78197.34,1.7,0.00509,1e-05,0.69418]
[1777679955047,45.83,78197.79,1.7,0.00509,1e-05,0.69455]
[1777679960190,45.83,78197.71,1.7,0.00509,1e-05,0.69448]
[1777679961292,45.83,78222.54,1.7,0.00526,1e-05,0.71542]
[1777679966453,45.83,78225.26,1.7,0.00528,1e-05,0.71774]
[1777679973226,45.83,78225.4,1.7,0.00527,1e-05,0.71644]
[1777679978261,45.83,78227.23,1.7,0.00528,1e-05,0.71801]
[1777679983295,45.83,78227.59,1.7,0.00529,1e-05,0.71832]
[1777679988331,45.83,78227.0,1.7,0.00528,1e-05,0.71781]
[1777679993365,45.83,78227.12,1.7,0.00528,1e-05,0.71791]
[1777679998400,45.83,78232.47,1.7,0.00532,1e-05,0.72251]
[1777680002429,45.83,78233.8,1.7,0.00533,1e-05,0.72365]
[1777680003436,45.83,78234.58,1.7,0.00533,1e-05,0.72433]
[1777680008471,45.83,78231.48,1.7,0.00531,1e-05,0.72166]
[1777680013513,45.83,78223.5,1.7,0.00526,1e-05,0.71482]
[1777680018548,45.83,78235.95,1.7,0.00534,1e-05,0.72551]
[1777680024592,45.83,78240.64,1.7,0.00538,1e-05,0.72957]
[1777680029627,45.83,78246.0,1.7,0.00542,1e-05,0.73424]
[1777680035003,45.83,78240.56,1.7,0.00537,1e-05,0.72806]
[1777680040705,45.83,78239.33,1.7,0.00536,1e-05,0.727]
[1777680045741,45.83,78233.23,1.7,0.00532,1e-05,0.72173]
[1777680052790,45.83,78232.52,1.7,0.00531,1e-05,0.72112]
[1777680057825,45.83,78232.18,1.7,0.00531,1e-05,0.72083]
[1777680063867,45.83,78232.3,1.7,0.00531,1e-05,0.72093]
[1777680068901,45.83,78235.74,1.7,0.00533,1e-05,0.7239]
[1777680073937,45.83,78238.79,1.7,0.00535,1e-05,0.72653]
[1777680079175,45.83,78240.21,1.7,0.00536,1e-05,0.72776]
[1777680085014,45.83,78246.83,1.7,0.00541,1e-05,0.73351]
[1777680090049,45.83,78244.26,1.7,0.00539,1e-05,0.73128]
[1777680096091,45.83,78244.69,1.7,0.00539,1e-05,0.73021]
[1777680103139,45.83,78246.88,1.7,0.0054,1e-05,0.73211]
[1777680108174,45.83,78248.83,1.7,0.00542,1e-05,0.73381]
[1777680113210,45.83,78250.41,1.7,0.00543,1e-05,0.73519]
[1777680118244,45.83,78247.7,1.7,0.00541,1e-05,0.73283]
[1777680123280,45.83,78246.23,1.7,0.0054,1e-05,0.73155]
[1777680128315,45.83,78246.46,1.7,0.0054,1e-05,0.73175]
[1777680133350,45.83,78251.17,1.7,0.00543,1e-05,0.73586]
[1777680138385,45.83,78251.67,1.7,0.00544,1e-05,0.73629]
[1777680143420,45.83,78253.71,1.7,0.00545,1e-05,0.73808]
[1777680148457,45.83,78250.56,1.7,0.00543,1e-05,0.73532]
[1777680153492,45.83,78245.3,1.7,0.00538,1e-05,0.7293]
[1777680159534,45.83,78245.09,1.7,0.00538,1e-05,0.72911]
[1777680164569,45.83,78244.95,1.7,0.00538,1e-05,0.72899]
[1777680169604,45.83,78240.9,1.7,0.00535,1e-05,0.72548]
[1777680174638,45.83,78237.54,1.7,0.00532,1e-05,0.72258]
[1777680179674,45.83,78239.72,1.7,0.00534,1e-05,0.72446]
[1777680185716,45.83,78240.39,1.7,0.00535,1e-05,0.72504]
[1777680190751,45.83,78257.57,1.7,0.00547,1e-05,0.74001]
[1777680195786,45.83,78261.81,1.7,0.0055,1e-05,0.74375]
[1777680200821,45.83,78272.28,1.7,0.00558,1e-05,0.75304]
[1777680202835,45.83,78287.67,1.7,0.00569,1e-05,0.76687]
[1777680209884,45.83,78287.97,1.7,0.00569,1e-05,0.76714]
[1777680214920,45.83,78283.27,1.7,0.00565,1e-05,0.7614]
[1777680219954,45.83,78279.71,1.7,0.00562,1e-05,0.75821]
[1777680224992,45.83,78278.45,1.7,0.00561,1e-05,0.75708]
[1777680230030,45.83,78278.35,1.7,0.00561,1e-05,0.75699]
[1777680235065,45.83,78280.13,1.7,0.00562,1e-05,0.75858]
[1777680240815,45.83,78279.78,1.7,0.00562,1e-05,0.75827]
[1777680250170,45.83,78282.79,1.7,0.00564,1e-05,0.76097]
[1777680255205,45.83,78281.02,1.7,0.00563,1e-05,0.75938]
[1777680260239,45.83,78281.04,1.7,0.00563,1e-05,0.7594]
[1777680265274,45.83,78281.28,1.7,0.00563,1e-05,0.75962]
[1777680270310,45.83,78282.07,1.7,0.00564,1e-05,0.76033]
[1777680275345,45.83,78276.7,1.7,0.00559,1e-05,0.75403]
[1777680280380,45.83,78271.05,1.7,0.00554,1e-05,0.749]
[1777680285814,45.83,78270.98,1.7,0.00554,1e-05,0.74894]
[1777680295484,45.83,78264.99,1.7,0.0055,1e-05,0.74363]
[1777680300520,45.83,78266.7,1.7,0.00551,1e-05,0.74514]
[1777680305557,45.83,78256.21,1.7,0.00544,1e-05,0.73591]
[1777680310592,45.83,78253.5,1.7,0.00542,1e-05,0.73354]
[1777680315627,45.83,78252.77,1.7,0.00541,1e-05,0.73291]
[1777680321912,45.83,78250.54,1.7,0.0054,1e-05,0.73097]
[1777680327711,45.83,78250.39,1.7,0.0054,1e-05,0.73083]
[1777680332748,45.83,78251.71,1.7,0.00539,1e-05,0.73054]
[1777680338790,45.83,78251.46,1.7,0.00539,1e-05,0.73032]
[1777680343825,45.83,78251.75,1.7,0.00539,1e-05,0.73057]
[1777680348861,45.83,78251.77,1.7,0.00539,1e-05,0.73059]
[1777680353895,45.83,78251.22,1.7,0.00539,1e-05,0.73011]
[1777680360944,45.83,78251.45,1.7,0.00539,1e-05,0.73031]
[1777680365979,45.83,78253.01,1.7,0.0054,1e-05,0.73167]
[1777680372021,45.83,78252.53,1.7,0.0054,1e-05,0.73125]
[1777680377065,45.83,78245.46,1.7,0.00535,1e-05,0.72512]
[1777680383099,45.83,78246.07,1.7,0.00535,1e-05,0.72565]
[1777680388136,45.83,78240.91,1.7,0.00532,1e-05,0.72119]
[1777680393704,45.83,78241.17,1.7,0.00531,1e-05,0.71999]
[1777680399214,45.83,78243.59,1.7,0.00533,1e-05,0.72207]
[1777680404249,45.83,78243.06,1.7,0.00532,1e-05,0.72161]
[1777680409288,45.83,78244.67,1.7,0.00533,1e-05,0.723]
[1777680414319,45.83,78245.1,1.7,0.00534,1e-05,0.72337]
[1777680419354,45.83,78244.61,1.7,0.00533,1e-05,0.72295]
[1777680424389,45.83,78244.78,1.7,0.00533,1e-05,0.72309]
[1777680430431,45.83,78244.45,1.7,0.00533,1e-05,0.72281]
[1777680435466,45.83,78245.01,1.7,0.00534,1e-05,0.72329]
[1777680440503,45.83,78246.9,1.7,0.00535,1e-05,0.72493]
[1777680445538,45.83,78246.88,1.7,0.00535,1e-05,0.72491]
[1777680450573,45.83,78244.03,1.7,0.00533,1e-05,0.72245]
[1777680455609,45.83,78243.31,1.7,0.00531,1e-05,0.7204]
[1777680462658,45.83,78242.56,1.7,0.00531,1e-05,0.71975]
[1777680467692,45.83,78243.79,1.7,0.00532,1e-05,0.72081]
[1777680472731,45.83,78243.89,1.7,0.00532,1e-05,0.72089]
[1777680477766,45.83,78243.74,1.7,0.00532,1e-05,0.72077]
[1777680482801,45.83,78239.98,1.7,0.00529,1e-05,0.71754]
[1777680487836,45.83,78239.77,1.7,0.00529,1e-05,0.71736]
[1777680492871,45.83,78239.79,1.7,0.00529,1e-05,0.71737]
[1777680497907,45.83,78239.8,1.7,0.00529,1e-05,0.71738]
[1777680502943,45.83,78237.25,1.7,0.00527,1e-05,0.7152]
[1777680507978,45.83,78238.47,1.7,0.00528,1e-05,0.71624]
[1777680513015,45.83,78242.9,1.7,0.0053,1e-05,0.71861]
[1777680518050,45.83,78243.35,1.7,0.0053,1e-05,0.719]
[1777680523085,45.83,78240.91,1.7,0.00529,1e-05,0.71691]
[1777680528120,45.83,78240.46,1.7,0.00528,1e-05,0.71652]
[1777680533155,45.83,78240.36,1.7,0.00528,1e-05,0.71644]
[1777680538190,45.83,78239.65,1.7,0.00528,1e-05,0.71583]
[1777680543226,45.83,78237.47,1.7,0.00526,1e-05,0.71396]
[1777680548262,45.83,78239.56,1.7,0.00528,1e-05,0.71575]
[1777680554304,45.83,78239.76,1.7,0.00528,1e-05,0.71592]
[1777680559339,45.83,78236.5,1.7,0.00526,1e-05,0.71314]
[1777680564376,45.83,78237.04,1.7,0.00526,1e-05,0.7136]
[1777680570418,45.83,78238.73,1.7,0.00527,1e-05,0.71504]
[1777680578474,45.83,78238.15,1.7,0.00526,1e-05,0.71312]
[1777680584516,45.83,78238.18,1.7,0.00526,1e-05,0.71315]
[1777680589550,45.83,78233.86,1.7,0.00523,1e-05,0.70947]
[1777680593579,45.83,78248.09,1.7,0.00533,1e-05,0.72165]
[1777680599198,45.83,78253.03,1.7,0.00536,1e-05,0.72591]
[1777680607960,45.83,78240.6,1.7,0.00527,1e-05,0.71522]
[1777680613719,45.83,78241.71,1.7,0.00528,1e-05,0.71617]
[1777680620026,45.83,78244.06,1.7,0.0053,1e-05,0.71818]
[1777680625803,45.83,78243.96,1.7,0.0053,1e-05,0.71809]
[1777680631845,45.83,78242.09,1.7,0.00527,1e-05,0.71506]
[1777680637893,45.83,78241.9,1.7,0.00527,1e-05,0.7149]
[1777680643928,45.83,78241.67,1.7,0.00527,1e-05,0.71471]
[1777680648964,45.83,78246.39,1.7,0.0053,1e-05,0.71875]
[1777680653999,45.83,78258.13,1.7,0.00539,1e-05,0.7289]
[1777680659034,45.83,78255.8,1.7,0.00537,1e-05,0.72687]
[1777680664069,45.83,78253.04,1.7,0.00535,1e-05,0.72448]
[1777680669104,45.83,78242.1,1.7,0.00527,1e-05,0.71507]
[1777680674139,45.83,78240.37,1.7,0.00526,1e-05,0.71359]
[1777680679173,45.83,78240.36,1.7,0.00526,1e-05,0.71359]
[1777680684209,45.83,78242.71,1.7,0.00528,1e-05,0.71559]
[1777680691258,45.83,78242.45,1.7,0.00527,1e-05,0.71395]
[1777680696292,45.83,78241.63,1.7,0.00526,1e-05,0.71325]
[1777680701332,45.83,78241.16,1.7,0.00526,1e-05,0.71285]
[1777680709388,45.83,78240.61,1.7,0.00525,1e-05,0.71238]
[1777680714423,45.83,78240.28,1.7,0.00525,1e-05,0.7121]
[1777680719458,45.83,78237.67,1.7,0.00523,1e-05,0.70987]
[1777680724493,45.83,78234.9,1.7,0.00521,1e-05,0.70752]
[1777680731543,45.83,78235.8,1.7,0.00522,1e-05,0.70828]
[1777680736577,45.83,78234.12,1.7,0.00521,1e-05,0.70686]
[1777680741613,45.83,78222.36,1.7,0.00513,1e-05,0.69695]
[1777680748661,45.83,78221.92,1.7,0.00512,1e-05,0.69659]
[1777680754704,45.83,78221.75,1.7,0.00511,1e-05,0.69505]
[1777680762760,45.83,78223.56,1.7,0.00513,1e-05,0.69656]
[1777680768802,45.83,78223.26,1.7,0.00512,1e-05,0.69631]
[1777680773837,45.83,78219.33,1.7,0.0051,1e-05,0.69303]
[1777680778871,45.83,78209.95,1.7,0.00503,1e-05,0.68525]
[1777680783907,45.83,78209.49,1.7,0.00503,1e-05,0.68487]
[1777680788941,45.83,78206.47,1.7,0.00501,1e-05,0.68238]
[1777680795297,45.83,78206.47,1.7,0.00501,1e-05,0.68238]
[1777680801027,45.83,78206.57,1.7,0.00501,1e-05,0.68246]
[1777680806062,45.83,78206.2,1.7,0.00501,1e-05,0.68216]
[1777680811096,45.83,78206.2,1.7,0.005,1e-05,0.68078]
[1777680816132,45.83,78205.01,1.7,0.00499,1e-05,0.6798]
[1777680821646,45.83,78205.01,1.7,0.00499,1e-05,0.6798]
[1777680830230,45.83,78210.58,1.7,0.00503,1e-05,0.68438]
[1777680835265,45.83,78210.53,1.7,0.00503,1e-05,0.68434]
[1777680840300,45.83,78210.73,1.7,0.00503,1e-05,0.68451]
[1777680845335,45.83,78208.66,1.7,0.00501,1e-05,0.6828]
[1777680850370,45.83,78208.8,1.7,0.00502,1e-05,0.68292]
[1777680856412,45.83,78208.69,1.7,0.00502,1e-05,0.68283]
[1777680861447,45.83,78204.81,1.7,0.00499,1e-05,0.67964]
[1777680866481,45.83,78199.5,1.7,0.00495,1e-05,0.67529]
[1777680871517,45.83,78199.26,1.7,0.00494,1e-05,0.67373]
[1777680878565,45.83,78199.25,1.7,0.00494,1e-05,0.67372]
[1777680883601,45.83,78200.12,1.7,0.00495,1e-05,0.67443]
[1777680889643,45.83,78199.92,1.7,0.00495,1e-05,0.67427]
[1777680895685,45.83,78201.81,1.7,0.00496,1e-05,0.67581]
[1777680900779,45.83,78199.22,1.7,0.00494,1e-05,0.6737]
[1777680905814,45.83,78199.27,1.7,0.00494,1e-05,0.67374]
[1777680910849,45.83,78199.31,1.7,0.00494,1e-05,0.67377]
[1777680915884,45.83,78199.46,1.7,0.00494,1e-05,0.67389]
[1777680920918,45.83,78201.2,1.7,0.00496,1e-05,0.67531]
[1777680925954,45.83,78199.86,1.7,0.00495,1e-05,0.67422]
[1777680930989,45.83,78198.53,1.7,0.00494,1e-05,0.67314]
[1777680936024,45.83,78198.73,1.7,0.00493,1e-05,0.67194]
[1777680943073,45.83,78198.76,1.7,0.00493,1e-05,0.67196]
[1777680948108,45.83,78198.13,1.7,0.00492,1e-05,0.67145]
[1777680953143,45.83,78198.06,1.7,0.00492,1e-05,0.67139]
[1777680958178,45.83,78198.6,1.7,0.00493,1e-05,0.67183]
[1777680963213,45.83,78196.23,1.7,0.00491,1e-05,0.66991]
[1777680969255,45.83,78198.14,1.7,0.00493,1e-05,0.67146]
[1777680974290,45.83,78198.04,1.7,0.00492,1e-05,0.67137]
[1777680979325,45.83,78198.03,1.7,0.00492,1e-05,0.67137]
[1777680988388,45.83,78196.88,1.7,0.00492,1e-05,0.67043]
[1777680995437,45.83,78195.19,1.7,0.0049,1e-05,0.6677]
[1777681000472,45.83,78195.55,1.7,0.0049,1e-05,0.668]
[1777681005507,45.83,78188.29,1.7,0.00485,1e-05,0.66215]
[1777681010542,45.83,78187.41,1.7,0.00484,1e-05,0.66144]
[1777681015577,45.83,78187.65,1.7,0.00485,1e-05,0.66163]
[1777681020612,45.83,78181.52,1.7,0.00481,1e-05,0.65673]
[1777681025648,45.83,78177.91,1.7,0.00478,1e-05,0.65386]
[1777681031690,45.83,78178.92,1.7,0.00479,1e-05,0.65466]
[1777681036727,45.83,78179.39,1.7,0.00479,1e-05,0.65503]
[1777681041761,45.83,78173.34,1.7,0.00475,1e-05,0.65024]
[1777681046797,45.83,78172.61,1.7,0.00475,1e-05,0.64966]
[1777681051832,45.83,78168.02,1.7,0.00471,1e-05,0.64472]
[1777681056867,45.83,78168.55,1.7,0.00471,1e-05,0.64513]
[1777681063917,45.83,78167.47,1.7,0.00471,1e-05,0.64429]
[1777681068952,45.83,78163.85,1.7,0.00468,1e-05,0.64145]
[1777681071973,45.83,78177.47,1.7,0.00477,1e-05,0.65217]
[1777681077008,45.83,78182.06,1.7,0.0048,1e-05,0.65582]
[1777681082045,45.83,78184.18,1.7,0.00481,1e-05,0.65751]
[1777681088087,45.83,78184.04,1.7,0.00481,1e-05,0.6574]
[1777681093122,45.83,78184.99,1.7,0.00482,1e-05,0.65816]
[1777681098156,45.83,78184.9,1.7,0.00482,1e-05,0.65808]
[1777681103191,45.83,78184.86,1.7,0.00482,1e-05,0.65805]
[1777681110240,45.83,78183.97,1.7,0.00481,1e-05,0.65734]
[1777681115276,45.83,78183.96,1.7,0.0048,1e-05,0.65599]
[1777681123332,45.83,78186.08,1.7,0.00482,1e-05,0.65768]
[1777681128367,45.83,78186.89,1.7,0.00482,1e-05,0.65833]
[1777681134409,45.83,78187.05,1.7,0.00482,1e-05,0.65846]
[1777681140451,45.83,78186.98,1.7,0.00482,1e-05,0.6584]
[1777681146492,45.83,78186.81,1.7,0.00482,1e-05,0.65827]
[1777681154549,45.83,78190.01,1.7,0.00484,1e-05,0.66083]
[1777681159584,45.83,78193.43,1.7,0.00486,1e-05,0.66357]
[1777681164618,45.83,78195.37,1.7,0.00488,1e-05,0.66514]
[1777681171667,45.83,78195.32,1.7,0.00487,1e-05,0.66374]
[1777681176702,45.83,78194.07,1.7,0.00486,1e-05,0.66273]
[1777681181739,45.83,78188.87,1.7,0.00483,1e-05,0.65857]
[1777681184760,45.83,78174.74,1.7,0.00473,1e-05,0.64735]
[1777681190802,45.83,78174.25,1.7,0.00473,1e-05,0.64696]
[1777681194830,45.83,78190.67,1.7,0.00484,1e-05,0.66001]
[1777681199865,45.83,78191.74,1.7,0.00484,1e-05,0.66086]
[1777681205908,45.83,78192.62,1.7,0.00485,1e-05,0.66157]
[1777681212957,45.83,78192.61,1.7,0.00485,1e-05,0.66156]
[1777681217992,45.83,78192.63,1.7,0.00485,1e-05,0.66158]
[1777681226049,45.83,78193.25,1.7,0.00485,1e-05,0.66208]
[1777681234105,45.83,78193.26,1.7,0.00484,1e-05,0.66073]
[1777681240147,45.83,78193.32,1.7,0.00484,1e-05,0.66078]
[1777681249284,45.83,78193.34,1.7,0.00484,1e-05,0.6608]
[1777681256259,45.83,78195.61,1.7,0.00486,1e-05,0.66262]
[1777681262300,45.83,78193.9,1.7,0.00485,1e-05,0.66125]
[1777681267336,45.83,78193.75,1.7,0.00485,1e-05,0.66113]
[1777681272370,45.83,78194.27,1.7,0.00485,1e-05,0.66154]
[1777681279420,45.83,78193.27,1.7,0.00484,1e-05,0.66074]
[1777681286705,45.83,78194.01,1.7,0.00485,1e-05,0.66133]
[1777681292511,45.83,78196.13,1.7,0.00485,1e-05,0.66168]
[1777681297546,45.83,78195.67,1.7,0.00485,1e-05,0.66132]
[1777681301574,45.83,78209.24,1.7,0.00494,1e-05,0.67228]
[1777681306609,45.83,78211.31,1.7,0.00495,1e-05,0.67397]
[1777681311644,45.83,78222.23,1.7,0.00503,1e-05,0.68293]
[1777681316679,45.83,78228.95,1.7,0.00507,1e-05,0.68849]
[1777681321714,45.83,78230.44,1.7,0.00508,1e-05,0.68973]
[1777681327756,45.83,78230.73,1.7,0.00508,1e-05,0.68997]
[1777681332791,45.83,78230.52,1.7,0.00508,1e-05,0.68979]
[1777681337826,45.83,78226.09,1.7,0.00505,1e-05,0.68612]
[1777681342861,45.83,78227.59,1.7,0.00506,1e-05,0.68736]
[1777681347895,45.83,78229.33,1.7,0.00507,1e-05,0.6888]
[1777681352931,45.83,78229.48,1.7,0.00507,1e-05,0.68754]
[1777681358973,45.83,78227.52,1.7,0.00505,1e-05,0.68591]
[1777681364008,45.83,78228.08,1.7,0.00506,1e-05,0.68638]
[1777681369043,45.83,78227.83,1.7,0.00505,1e-05,0.68617]
[1777681375085,45.83,78228.31,1.7,0.00506,1e-05,0.68657]
[1777681380120,45.83,78221.95,1.7,0.00501,1e-05,0.68131]
[1777681385161,45.83,78227.34,1.7,0.00505,1e-05,0.68576]
[1777681390196,45.83,78227.32,1.7,0.00505,1e-05,0.68575]
[1777681395231,45.83,78227.68,1.7,0.00505,1e-05,0.68604]
[1777681400266,45.83,78227.91,1.7,0.00506,1e-05,0.68623]
[1777681405301,45.83,78235.89,1.7,0.00511,1e-05,0.69287]
[1777681410336,45.83,78237.83,1.7,0.00512,1e-05,0.69449]
[1777681415372,45.83,78243.38,1.7,0.00515,1e-05,0.69774]
[1777681420407,45.83,78245.15,1.7,0.00516,1e-05,0.69923]
[1777681425442,45.83,78247.38,1.7,0.00518,1e-05,0.70111]
[1777681430476,45.83,78247.59,1.7,0.00518,1e-05,0.70129]
[1777681435512,45.83,78254.04,1.7,0.00522,1e-05,0.70674]
[1777681440546,45.83,78255.61,1.7,0.00524,1e-05,0.70808]
[1777681445582,45.83,78255.42,1.7,0.00523,1e-05,0.70792]
[1777681450617,45.83,78261.61,1.7,0.00528,1e-05,0.7132]
[1777681455652,45.83,78266.63,1.7,0.00531,1e-05,0.7175]
[1777681460687,45.83,78268.6,1.7,0.00533,1e-05,0.7192]
[1777681463816,45.83,78287.89,1.7,0.00547,1e-05,0.73599]
[1777681469750,45.83,78291.72,1.7,0.00549,1e-05,0.73936]
[1777681474786,45.83,78292.1,1.7,0.00549,1e-05,0.73822]
[1777681479821,45.83,78293.96,1.7,0.0055,1e-05,0.73986]
[1777681485863,45.83,78303.58,1.7,0.00557,1e-05,0.7484]
[1777681490899,45.83,78309.24,1.7,0.00561,1e-05,0.75346]
[1777681495935,45.83,78313.76,1.7,0.00565,1e-05,0.75752]
[1777681500970,45.83,78310.28,1.7,0.00562,1e-05,0.75439]
[1777681506005,45.83,78308.18,1.7,0.0056,1e-05,0.75251]
[1777681511040,45.83,78308.28,1.7,0.0056,1e-05,0.7526]
[1777681516075,45.83,78304.94,1.7,0.00558,1e-05,0.74961]
[1777681522117,45.83,78305.1,1.7,0.00558,1e-05,0.74975]
[1777681530173,45.83,78305.23,1.7,0.00558,1e-05,0.74987]
[1777681535207,45.83,78305.82,1.7,0.00558,1e-05,0.74891]
[1777681542257,45.83,78301.11,1.7,0.00554,1e-05,0.74472]
[1777681547292,45.83,78297.9,1.7,0.00552,1e-05,0.74187]
[1777681552328,45.83,78298.71,1.7,0.00552,1e-05,0.74259]
[1777681557362,45.83,78305.05,1.7,0.00557,1e-05,0.74822]
[1777681562398,45.83,78308.59,1.7,0.0056,1e-05,0.75138]
[1777681567433,45.83,78308.5,1.7,0.0056,1e-05,0.7513]
[1777681572467,45.83,78308.45,1.7,0.0056,1e-05,0.75126]
[1777681577503,45.83,78310.78,1.7,0.00561,1e-05,0.75334]
[1777681582538,45.83,78318.91,1.7,0.00567,1e-05,0.76066]
[1777681587574,45.83,78319.82,1.7,0.00568,1e-05,0.76148]
[1777681592609,45.83,78325.05,1.7,0.00571,1e-05,0.76472]
[1777681594633,45.83,78337.91,1.7,0.00581,1e-05,0.77647]
[1777681599658,45.83,78342.07,1.7,0.00584,1e-05,0.7803]
[1777681604692,45.83,78346.29,1.7,0.00587,1e-05,0.7842]
[1777681609728,45.83,78349.16,1.7,0.00589,1e-05,0.78687]
[1777681614763,45.83,78339.71,1.7,0.00582,1e-05,0.77812]
[1777681619798,45.83,78339.19,1.7,0.00582,1e-05,0.77764]
[1777681624833,45.83,78339.2,1.7,0.00582,1e-05,0.77765]
[1777681629868,45.83,78339.4,1.7,0.00582,1e-05,0.77784]
[1777681634903,45.83,78338.96,1.7,0.00581,1e-05,0.77743]
[1777681639937,45.83,78325.4,1.7,0.00571,1e-05,0.76503]
[1777681644974,45.83,78322.84,1.7,0.00569,1e-05,0.76271]
[1777681650009,45.83,78322.93,1.7,0.00569,1e-05,0.76279]
[1777681655045,45.83,78322.61,1.7,0.00568,1e-05,0.761]
[1777681660079,45.83,78311.63,1.7,0.0056,1e-05,0.75112]
[1777681665115,45.83,78309.42,1.7,0.00558,1e-05,0.74915]
[1777681671157,45.83,78306.75,1.7,0.00556,1e-05,0.74677]
[1777681676192,45.83,78306.21,1.7,0.00556,1e-05,0.74629]
[1777681681227,45.83,78303.89,1.7,0.00554,1e-05,0.74423]
[1777681686262,45.83,78302.51,1.7,0.00553,1e-05,0.743]
[1777681691297,45.83,78295.33,1.7,0.00548,1e-05,0.73666]
[1777681696332,45.83,78292.74,1.7,0.00546,1e-05,0.73439]
[1777681701367,45.83,78286.56,1.7,0.00541,1e-05,0.72898]
[1777681706403,45.83,78285.07,1.7,0.0054,1e-05,0.72768]
[1777681711438,45.83,78283.85,1.7,0.00538,1e-05,0.72517]
[1777681716473,45.83,78282.11,1.7,0.00537,1e-05,0.72366]
[1777681721512,45.83,78281.53,1.7,0.00537,1e-05,0.72315]
[1777681726547,45.83,78281.63,1.7,0.00537,1e-05,0.72324]
[1777681733598,45.83,78279.83,1.7,0.00536,1e-05,0.72168]
[1777681738633,45.83,78279.28,1.7,0.00535,1e-05,0.7212]
[1777681743668,45.83,78275.52,1.7,0.00532,1e-05,0.71796]
[1777681748703,45.83,78275.71,1.7,0.00533,1e-05,0.71812]
[1777681753738,45.83,78277.17,1.7,0.00534,1e-05,0.71938]
[1777681758773,45.83,78277.08,1.7,0.00534,1e-05,0.7193]
[1777681763807,45.83,78279.03,1.7,0.00535,1e-05,0.72099]
[1777681768897,45.83,78279.28,1.7,0.00535,1e-05,0.7212]
[1777681774885,45.83,78279.15,1.7,0.00534,1e-05,0.71965]
[1777681779920,45.83,78276.49,1.7,0.00532,1e-05,0.71735]
[1777681784955,45.83,78276.19,1.7,0.00532,1e-05,0.7171]
[1777681789990,45.83,78275.46,1.7,0.00531,1e-05,0.71647]
[1777681795028,45.83,78275.36,1.7,0.00531,1e-05,0.71638]
[1777681800063,45.83,78273.54,1.7,0.0053,1e-05,0.71482]
[1777681805098,45.83,78282.94,1.7,0.00537,1e-05,0.72292]
[1777681810133,45.83,78283.03,1.7,0.00537,1e-05,0.723]
[1777681815168,45.83,78286.38,1.7,0.00539,1e-05,0.72591]
[1777681820203,45.83,78284.22,1.7,0.00538,1e-05,0.72403]
[1777681825238,45.83,78279.75,1.7,0.00534,1e-05,0.72016]
[1777681830274,45.83,78282.02,1.7,0.00536,1e-05,0.72213]
[1777681837323,45.83,78282.01,1.7,0.00535,1e-05,0.72067]
[1777681842358,45.83,78283.05,1.7,0.00536,1e-05,0.72157]
[1777681847393,45.83,78288.6,1.7,0.0054,1e-05,0.72639]
[1777681852428,45.83,78300.8,1.7,0.00549,1e-05,0.73707]
[1777681858342,45.83,78299.19,1.7,0.00547,1e-05,0.73565]
[1777681863505,45.83,78297.01,1.7,0.00546,1e-05,0.73374]
[1777681868540,45.83,78297.22,1.7,0.00546,1e-05,0.73392]
[1777681873575,45.83,78299.39,1.7,0.00548,1e-05,0.73583]
[1777681878609,45.83,78297.1,1.7,0.00546,1e-05,0.73382]
[1777681884652,45.83,78297.06,1.7,0.00546,1e-05,0.73378]
[1777681889687,45.83,78297.25,1.7,0.00546,1e-05,0.73395]
[1777681898750,45.83,78297.34,1.7,0.00545,1e-05,0.73256]
[1777681903784,45.83,78298.09,1.7,0.00545,1e-05,0.73322]
[1777681908821,45.83,78303.19,1.7,0.00549,1e-05,0.7377]
[1777681913856,45.83,78305.72,1.7,0.00551,1e-05,0.73994]
[1777681918890,45.83,78307.48,1.7,0.00552,1e-05,0.7415]
[1777681923926,45.83,78308.11,1.7,0.00553,1e-05,0.74205]
[1777681928961,45.83,78313.28,1.7,0.00557,1e-05,0.74665]
[1777681935007,45.83,78321.84,1.7,0.00563,1e-05,0.7543]
[1777681940042,45.83,78325.93,1.7,0.00566,1e-05,0.75799]
[1777681945077,45.83,78330.11,1.7,0.00569,1e-05,0.76176]
[1777681950112,45.83,78333.55,1.7,0.00572,1e-05,0.76489]
[1777681955147,45.83,78334.71,1.7,0.00572,1e-05,0.76443]
[1777681960182,45.83,78335.28,1.7,0.00572,1e-05,0.76495]
[1777681972266,45.83,78335.43,1.7,0.00572,1e-05,0.76508]
[1777681978307,45.83,78336.37,1.7,0.00573,1e-05,0.76594]
[1777681983343,45.83,78329.98,1.7,0.00568,1e-05,0.76014]
[1777681990393,45.83,78328.73,1.7,0.00567,1e-05,0.75901]
[1777681996435,45.83,78327.62,1.7,0.00566,1e-05,0.75801]
[1777682002477,45.83,78327.13,1.7,0.00566,1e-05,0.75757]
[1777682007512,45.83,78326.93,1.7,0.00566,1e-05,0.75739]
[1777682012547,45.83,78313.72,1.7,0.00555,1e-05,0.74407]
[1777682021611,45.83,78313.12,1.7,0.00554,1e-05,0.74354]
[1777682026647,45.83,78319.28,1.7,0.00559,1e-05,0.74902]
[1777682034703,45.83,78319.2,1.7,0.00559,1e-05,0.74895]
[1777682041752,45.83,78316.93,1.7,0.00557,1e-05,0.74693]
[1777682047793,45.83,78309.11,1.7,0.00551,1e-05,0.73998]
[1777682052829,45.83,78304.48,1.7,0.00548,1e-05,0.7359]
[1777682057863,45.83,78303.77,1.7,0.00547,1e-05,0.73527]
[1777682062901,45.83,78303.83,1.7,0.00548,1e-05,0.73533]
[1777682069950,45.83,78303.17,1.7,0.00547,1e-05,0.73474]
[1777682074985,45.83,78303.51,1.7,0.00546,1e-05,0.73357]
[1777682082035,45.83,78305.73,1.7,0.00548,1e-05,0.73553]
[1777682088211,45.83,78303.5,1.7,0.00546,1e-05,0.73357]
[1777682094119,45.83,78303.5,1.7,0.00546,1e-05,0.73357]
[1777682100161,45.83,78303.38,1.7,0.00546,1e-05,0.73346]
[1777682106202,45.83,78296.78,1.7,0.00541,1e-05,0.72768]
[1777682112245,45.83,78296.81,1.7,0.00541,1e-05,0.72771]
[1777682117279,45.83,78296.82,1.7,0.00541,1e-05,0.72772]
[1777682122315,45.83,78296.82,1.7,0.00541,1e-05,0.72772]
[1777682127350,45.83,78296.85,1.7,0.00541,1e-05,0.72775]
[1777682132993,45.83,78296.85,1.7,0.0054,1e-05,0.72629]
[1777682138427,45.83,78297.72,1.7,0.00541,1e-05,0.72704]
[1777682143462,45.83,78296.92,1.7,0.0054,1e-05,0.72635]
[1777682148497,45.83,78296.39,1.7,0.0054,1e-05,0.72589]
[1777682153532,45.83,78288.77,1.7,0.00535,1e-05,0.71928]
[1777682158567,45.83,78283.31,1.7,0.00531,1e-05,0.71457]
[1777682163603,45.83,78280.75,1.7,0.00529,1e-05,0.71238]
[1777682169643,45.83,78278.08,1.7,0.00527,1e-05,0.71009]
[1777682174679,45.83,78277.55,1.7,0.00527,1e-05,0.70964]
[1777682179714,45.83,78273.91,1.7,0.00524,1e-05,0.70653]
[1777682184749,45.83,78272.38,1.7,0.00523,1e-05,0.70523]
[1777682190791,45.83,78272.6,1.7,0.00523,1e-05,0.70542]
[1777682195827,45.83,78272.69,1.7,0.00522,1e-05,0.70407]
[1777682201869,45.83,78272.61,1.7,0.00522,1e-05,0.704]
[1777682206903,45.83,78274.23,1.7,0.00523,1e-05,0.70538]
[1777682212946,45.83,78272.73,1.7,0.00522,1e-05,0.7041]
[1777682217981,45.83,78270.49,1.7,0.00521,1e-05,0.7022]
[1777682224023,45.83,78269.79,1.7,0.0052,1e-05,0.70161]
[1777682229058,45.83,78270.16,1.7,0.0052,1e-05,0.70192]
[1777682234097,45.83,78270.43,1.7,0.00521,1e-05,0.70215]
[1777682238122,45.83,78257.68,1.7,0.00512,1e-05,0.69143]
[1777682243157,45.83,78256.09,1.7,0.00511,1e-05,0.6901]
[1777682248193,45.83,78247.24,1.7,0.00505,1e-05,0.68274]
[1777682253229,45.83,78246.39,1.7,0.00503,1e-05,0.68065]
[1777682258264,45.83,78250.16,1.7,0.00506,1e-05,0.68377]
[1777682265313,45.83,78253.01,1.7,0.00508,1e-05,0.68613]
[1777682270349,45.83,78269.94,1.7,0.00519,1e-05,0.70032]
[1777682275383,45.83,78268.72,1.7,0.00518,1e-05,0.69929]
[1777682280597,45.83,78270.06,1.7,0.00519,1e-05,0.70042]
[1777682286461,45.83,78269.19,1.7,0.00519,1e-05,0.69968]
[1777682291496,45.83,78269.03,1.7,0.00519,1e-05,0.69955]
[1777682297538,45.83,78269.54,1.7,0.00519,1e-05,0.69998]
[1777682302552,45.83,78270.31,1.7,0.00519,1e-05,0.70063]
[1777682309622,45.83,78271.08,1.7,0.0052,1e-05,0.70128]
[1777682314657,45.83,78271.05,1.7,0.00519,1e-05,0.69983]
[1777682321707,45.83,78270.49,1.7,0.00519,1e-05,0.69936]
[1777682326742,45.83,78270.55,1.7,0.00519,1e-05,0.69941]
[1777682331784,45.83,78270.8,1.7,0.00519,1e-05,0.69962]
[1777682336819,45.83,78270.73,1.7,0.00519,1e-05,0.69956]
[1777682342861,45.83,78270.91,1.7,0.00519,1e-05,0.69972]
[1777682347896,45.83,78270.64,1.7,0.00519,1e-05,0.69949]
[1777682354945,45.83,78267.39,1.7,0.00516,1e-05,0.69675]
[1777682359980,45.83,78267.45,1.7,0.00516,1e-05,0.6968]
[1777682365017,45.83,78269.35,1.7,0.00518,1e-05,0.6984]
[1777682370050,45.83,78261.77,1.7,0.00512,1e-05,0.69203]
[1777682375085,45.83,78261.12,1.7,0.00511,1e-05,0.69008]
[1777682380120,45.83,78251.18,1.7,0.00504,1e-05,0.68182]
[1777682385155,45.83,78250.8,1.7,0.00504,1e-05,0.68151]
[1777682390190,45.83,78250.12,1.7,0.00504,1e-05,0.68094]
[1777682395225,45.83,78250.19,1.7,0.00504,1e-05,0.681]
[1777682400260,45.83,78247.64,1.7,0.00502,1e-05,0.6789]
[1777682408316,45.83,78247.86,1.7,0.00502,1e-05,0.67908]
[1777682413351,45.83,78248.21,1.7,0.00502,1e-05,0.67937]
[1777682418386,45.83,78247.09,1.7,0.00501,1e-05,0.67845]
[1777682423421,45.83,78246.54,1.7,0.00501,1e-05,0.67799]
[1777682428456,45.83,78249.67,1.7,0.00503,1e-05,0.68057]
[1777682435505,45.83,78250.4,1.7,0.00503,1e-05,0.67978]
[1777682444568,45.83,78250.22,1.7,0.00503,1e-05,0.67963]
[1777682450610,45.83,78249.9,1.7,0.00502,1e-05,0.67937]
[1777682455645,45.83,78253.02,1.7,0.00504,1e-05,0.68195]
[1777682460679,45.83,78252.65,1.7,0.00504,1e-05,0.68164]
[1777682465715,45.83,78249.49,1.7,0.00502,1e-05,0.67903]
[1777682470750,45.83,78247.7,1.7,0.00501,1e-05,0.67756]
[1777682475785,45.83,78248.68,1.7,0.00502,1e-05,0.67837]
[1777682480820,45.83,78248.94,1.7,0.00502,1e-05,0.67858]
[1777682483841,45.83,78266.9,1.7,0.00514,1e-05,0.69351]
[1777682488876,45.83,78271.69,1.7,0.00517,1e-05,0.69753]
[1777682493912,45.83,78271.59,1.7,0.00516,1e-05,0.69603]
[1777682498946,45.83,78275.11,1.7,0.00519,1e-05,0.699]
[1777682503982,45.83,78276.46,1.7,0.0052,1e-05,0.70014]
[1777682509021,45.83,78275.85,1.7,0.00519,1e-05,0.69962]
[1777682514057,45.83,78271.48,1.7,0.00516,1e-05,0.69594]
[1777682521106,45.83,78272.05,1.7,0.00517,1e-05,0.69642]
[1777682526143,45.83,78283.35,1.7,0.00524,1e-05,0.70599]
[1777682531178,45.83,78284.14,1.7,0.00525,1e-05,0.70666]
[1777682537220,45.83,78285.09,1.7,0.00526,1e-05,0.70747]
[1777682542256,45.83,78288.26,1.7,0.00528,1e-05,0.71018]
[1777682547292,45.83,78296.78,1.7,0.00534,1e-05,0.7175]
[1777682552328,45.83,78295.24,1.7,0.00532,1e-05,0.71473]
[1777682557363,45.83,78297.42,1.7,0.00533,1e-05,0.7166]
[1777682563405,45.83,78300.13,1.7,0.00535,1e-05,0.71895]
[1777682568441,45.83,78301.3,1.7,0.00536,1e-05,0.71996]
[1777682573475,45.83,78302.89,1.7,0.00537,1e-05,0.72134]
[1777682578510,45.83,78302.8,1.7,0.00537,1e-05,0.72126]
[1777682584551,45.83,78304.98,1.7,0.00539,1e-05,0.72315]
[1777682589587,45.83,78305.4,1.7,0.00539,1e-05,0.72352]
[1777682596636,45.83,78305.48,1.7,0.00539,1e-05,0.72358]
[1777682601670,45.83,78305.19,1.7,0.00539,1e-05,0.72333]
[1777682606706,45.83,78306.41,1.7,0.0054,1e-05,0.72439]
[1777682611741,45.83,78306.86,1.7,0.00539,1e-05,0.72333]
[1777682616776,45.83,78306.04,1.7,0.00538,1e-05,0.72261]
[1777682621811,45.83,78307.04,1.7,0.00539,1e-05,0.72348]
[1777682626846,45.83,78307.08,1.7,0.00539,1e-05,0.72352]
[1777682631881,45.83,78308.69,1.7,0.0054,1e-05,0.72492]
[1777682636917,45.83,78311.76,1.7,0.00543,1e-05,0.7276]
[1777682641952,45.83,78314.6,1.7,0.00545,1e-05,0.73008]
[1777682646987,45.83,78308.48,1.7,0.0054,1e-05,0.72473]
[1777682653029,45.83,78308.88,1.7,0.00541,1e-05,0.72508]
[1777682658064,45.83,78315.07,1.7,0.00545,1e-05,0.73049]
[1777682663099,45.83,78315.27,1.7,0.00545,1e-05,0.73067]
[1777682668136,45.83,78314.89,1.7,0.00545,1e-05,0.73034]
[1777682673171,45.83,78315.89,1.7,0.00545,1e-05,0.72974]
[1777682678208,45.83,78315.43,1.7,0.00544,1e-05,0.72934]
[1777682683243,45.83,78318.1,1.7,0.00546,1e-05,0.73168]
[1777682688278,45.83,78317.66,1.7,0.00546,1e-05,0.73129]
[1777682696334,45.83,78317.76,1.7,0.00546,1e-05,0.73138]
[1777682701369,45.83,78319.88,1.7,0.00547,1e-05,0.73324]
[1777682706404,45.83,78323.01,1.7,0.0055,1e-05,0.736]
[1777682711440,45.83,78332.59,1.7,0.00557,1e-05,0.7445]
[1777682716474,45.83,78348.39,1.7,0.00569,1e-05,0.75868]
[1777682721509,45.83,78355.7,1.7,0.00574,1e-05,0.76533]
[1777682726544,45.83,78351.68,1.7,0.00571,1e-05,0.76167]
[1777682731580,45.83,78353.54,1.7,0.00571,1e-05,0.76184]
[1777682736615,45.83,78354.93,1.7,0.00573,1e-05,0.7631]
[1777682742872,45.83,78352.79,1.7,0.00571,1e-05,0.76116]
[1777682748698,45.83,78349.95,1.7,0.00569,1e-05,0.75858]
[1777682753734,45.83,78346.26,1.7,0.00566,1e-05,0.75525]
[1777682759776,45.83,78346.99,1.7,0.00567,1e-05,0.75591]
[1777682764811,45.83,78346.25,1.7,0.00566,1e-05,0.75524]
[1777682769846,45.83,78342.43,1.7,0.00563,1e-05,0.7518]
[1777682774881,45.83,78342.69,1.7,0.00563,1e-05,0.75204]
[1777682779916,45.83,78343.09,1.7,0.00564,1e-05,0.7524]
[1777682785951,45.83,78343.57,1.7,0.00564,1e-05,0.75283]
[1777682792000,45.83,78343.11,1.7,0.00562,1e-05,0.75091]
[1777682797035,45.83,78344.0,1.7,0.00563,1e-05,0.75171]
[1777682802070,45.83,78342.71,1.7,0.00562,1e-05,0.75055]
[1777682807105,45.83,78335.92,1.7,0.00557,1e-05,0.74448]
[1777682812140,45.83,78335.94,1.7,0.00557,1e-05,0.7445]
[1777682817175,45.83,78336.1,1.7,0.00557,1e-05,0.74464]
[1777682822210,45.83,78324.32,1.7,0.00549,1e-05,0.7342]
[1777682827245,45.83,78321.97,1.7,0.00547,1e-05,0.73213]
[1777682832280,45.83,78322.14,1.7,0.00547,1e-05,0.73228]
[1777682837315,45.83,78321.79,1.7,0.00547,1e-05,0.73197]
[1777682845371,45.83,78319.6,1.7,0.00545,1e-05,0.73005]
[1777682853427,45.83,78319.03,1.7,0.00544,1e-05,0.72808]
[1777682859469,45.83,78316.38,1.7,0.00542,1e-05,0.72577]
[1777682864504,45.83,78316.36,1.7,0.00542,1e-05,0.72575]
[1777682869538,45.83,78315.94,1.7,0.00541,1e-05,0.72538]
[1777682874574,45.83,78315.66,1.7,0.00541,1e-05,0.72514]
[1777682876588,45.83,78302.89,1.7,0.00532,1e-05,0.71407]
[1777682881623,45.83,78292.05,1.7,0.00524,1e-05,0.70479]
[1777682886658,45.83,78286.61,1.7,0.0052,1e-05,0.70018]
[1777682891693,45.83,78287.88,1.7,0.00521,1e-05,0.70125]
[1777682896727,45.83,78296.91,1.7,0.00528,1e-05,0.70894]
[1777682901763,45.83,78304.11,1.7,0.00533,1e-05,0.71513]
[1777682906798,45.83,78305.56,1.7,0.00534,1e-05,0.71638]
[1777682911832,45.83,78305.63,1.7,0.00533,1e-05,0.71499]
[1777682916868,45.83,78308.66,1.7,0.00535,1e-05,0.7176]
[1777682921903,45.83,78309.65,1.7,0.00536,1e-05,0.71846]
[1777682926938,45.83,78307.38,1.7,0.00534,1e-05,0.7165]
[1777682932980,45.83,78307.31,1.7,0.00534,1e-05,0.71643]
[1777682939022,45.83,78307.3,1.7,0.00534,1e-05,0.71643]
[1777682944057,45.83,78307.95,1.7,0.00535,1e-05,0.71699]
[1777682949092,45.83,78309.55,1.7,0.00536,1e-05,0.71837]
[1777682954153,45.83,78310.89,1.7,0.00537,1e-05,0.71953]
[1777682959188,45.83,78313.52,1.7,0.00539,1e-05,0.72181]
[1777682964223,45.83,78309.89,1.7,0.00536,1e-05,0.71867]
[1777682969257,45.83,78312.05,1.7,0.00538,1e-05,0.72054]
[1777682974293,45.83,78312.04,1.7,0.00536,1e-05,0.71907]
[1777682979328,45.83,78311.49,1.7,0.00536,1e-05,0.71859]
[1777682985812,45.83,78311.16,1.7,0.00536,1e-05,0.71831]
[1777682991413,45.83,78309.3,1.7,0.00534,1e-05,0.7167]
[1777682996447,45.83,78311.45,1.7,0.00536,1e-05,0.71856]
[1777683001485,45.83,78312.08,1.7,0.00536,1e-05,0.7191]
[1777683006520,45.83,78311.94,1.7,0.00536,1e-05,0.71898]
[1777683011540,45.83,78311.81,1.7,0.00536,1e-05,0.71887]
[1777683017597,45.83,78326.49,1.7,0.00547,1e-05,0.73168]
[1777683022632,45.83,78334.5,1.7,0.00553,1e-05,0.73875]
[1777683027667,45.83,78338.83,1.7,0.00556,1e-05,0.74259]
[1777683033709,45.83,78343.12,1.7,0.00558,1e-05,0.74492]
[1777683038744,45.83,78345.4,1.7,0.0056,1e-05,0.74696]
[1777683046346,45.83,78349.85,1.7,0.00563,1e-05,0.75095]
[1777683051835,45.83,78352.03,1.7,0.00565,1e-05,0.75291]
[1777683056871,45.83,78356.3,1.7,0.00568,1e-05,0.75676]
[1777683061907,45.83,78354.55,1.7,0.00567,1e-05,0.75518]
[1777683066941,45.83,78355.33,1.7,0.00567,1e-05,0.75589]
[1777683071976,45.83,78362.09,1.7,0.00572,1e-05,0.76201]
[1777683077012,45.83,78379.22,1.7,0.00586,1e-05,0.77773]
[1777683082047,45.83,78379.53,1.7,0.00586,1e-05,0.77801]
[1777683089095,45.83,78381.93,1.7,0.00588,1e-05,0.78024]
[1777683094131,45.83,78383.78,1.7,0.00588,1e-05,0.78041]
[1777683099165,45.83,78379.31,1.7,0.00585,1e-05,0.77627]
[1777683104203,45.83,78369.3,1.7,0.00577,1e-05,0.76706]
[1777683109238,45.83,78367.92,1.7,0.00576,1e-05,0.7658]
[1777683114274,45.83,78368.53,1.7,0.00576,1e-05,0.76636]
[1777683119309,45.83,78368.4,1.7,0.00576,1e-05,0.76624]
[1777683124344,45.83,78374.65,1.7,0.00581,1e-05,0.77197]
[1777683129379,45.83,78374.85,1.7,0.00581,1e-05,0.77216]
[1777683134413,45.83,78377.52,1.7,0.00583,1e-05,0.77462]
[1777683139450,45.83,78385.05,1.7,0.00589,1e-05,0.78159]
[1777683144485,45.83,78377.85,1.7,0.00583,1e-05,0.77492]
[1777683149520,45.83,78366.93,1.7,0.00575,1e-05,0.7649]
[1777683154554,45.83,78366.55,1.7,0.00574,1e-05,0.76303]
[1777683159589,45.83,78366.75,1.7,0.00574,1e-05,0.76321]
[1777683164625,45.83,78366.36,1.7,0.00573,1e-05,0.76285]
[1777683170667,45.83,78366.32,1.7,0.00573,1e-05,0.76282]
[1777683175702,45.83,78366.75,1.7,0.00574,1e-05,0.76321]
[1777683182751,45.83,78363.08,1.7,0.00571,1e-05,0.75987]
[1777683189422,45.83,78362.67,1.7,0.00571,1e-05,0.7595]
[1777683194835,45.83,78362.55,1.7,0.00571,1e-05,0.75939]
[1777683200877,45.83,78361.34,1.7,0.0057,1e-05,0.75829]
[1777683205912,45.83,78348.83,1.7,0.0056,1e-05,0.74703]
[1777683211955,45.83,78346.7,1.7,0.00557,1e-05,0.74363]
[1777683216989,45.83,78346.06,1.7,0.00557,1e-05,0.74306]
[1777683222024,45.83,78346.26,1.7,0.00557,1e-05,0.74323]
[1777683227058,45.83,78349.95,1.7,0.0056,1e-05,0.74653]
[1777683232094,45.83,78357.1,1.7,0.00565,1e-05,0.75295]
[1777683237129,45.83,78357.12,1.7,0.00565,1e-05,0.75297]
[1777683241157,45.83,78343.83,1.7,0.00555,1e-05,0.74107]
[1777683246192,45.83,78341.51,1.7,0.00554,1e-05,0.73901]
[1777683252286,45.83,78341.51,1.7,0.00554,1e-05,0.73901]
[1777683258280,45.83,78345.71,1.7,0.00557,1e-05,0.74274]
[1777683263315,45.83,78348.1,1.7,0.00559,1e-05,0.74488]
[1777683268350,45.83,78347.43,1.7,0.00558,1e-05,0.74428]
[1777683273385,45.83,78348.19,1.7,0.00558,1e-05,0.74346]
[1777683278420,45.83,78348.21,1.7,0.00558,1e-05,0.74348]
[1777683283457,45.83,78341.19,1.7,0.00552,1e-05,0.73724]
[1777683288491,45.83,78340.41,1.7,0.00552,1e-05,0.73655]
[1777683294618,45.83,78336.06,1.7,0.00549,1e-05,0.73271]
[1777683301583,45.83,78336.0,1.7,0.00548,1e-05,0.73265]
[1777683306618,45.83,78336.65,1.7,0.00549,1e-05,0.73323]
[1777683311653,45.83,78337.1,1.7,0.00549,1e-05,0.73362]
[1777683316688,45.83,78339.21,1.7,0.00551,1e-05,0.73549]
[1777683327765,45.83,78344.14,1.7,0.00554,1e-05,0.73985]
[1777683332800,45.83,78344.45,1.7,0.00554,1e-05,0.73864]
[1777683337835,45.83,78344.83,1.7,0.00554,1e-05,0.73898]
[1777683342870,45.83,78343.91,1.7,0.00553,1e-05,0.73816]
[1777683347905,45.83,78343.43,1.7,0.00553,1e-05,0.73773]
[1777683352940,45.83,78343.5,1.7,0.00553,1e-05,0.7378]
[1777683357975,45.83,78343.28,1.7,0.00553,1e-05,0.7376]
[1777683363010,45.83,78342.7,1.7,0.00552,1e-05,0.73709]
[1777683368045,45.83,78340.1,1.7,0.0055,1e-05,0.73479]
[1777683374087,45.83,78345.94,1.7,0.00555,1e-05,0.73996]
[1777683379122,45.83,78345.91,1.7,0.00555,1e-05,0.73993]
[1777683384157,45.83,78346.01,1.7,0.00555,1e-05,0.74002]
[1777683390199,45.83,78348.11,1.7,0.00556,1e-05,0.74189]
[1777683397247,45.83,78345.88,1.7,0.00554,1e-05,0.73842]
[1777683402283,45.83,78346.05,1.7,0.00554,1e-05,0.73857]
[1777683412353,45.83,78346.05,1.7,0.00554,1e-05,0.73857]
[1777683417461,45.83,78346.05,1.7,0.00554,1e-05,0.73857]
[1777683423430,45.83,78342.91,1.7,0.00551,1e-05,0.73579]
[1777683428465,45.83,78336.83,1.7,0.00547,1e-05,0.73042]
[1777683436521,45.83,78336.76,1.7,0.00547,1e-05,0.73036]
[1777683441990,45.83,78333.75,1.7,0.00545,1e-05,0.72772]
[1777683448605,45.83,78333.63,1.7,0.00545,1e-05,0.72762]
[1777683454647,45.83,78333.66,1.7,0.00544,1e-05,0.72617]
[1777683459682,45.83,78332.59,1.7,0.00543,1e-05,0.72523]
[1777683468745,45.83,78332.57,1.7,0.00543,1e-05,0.72522]
[1777683474787,45.83,78332.69,1.7,0.00543,1e-05,0.72532]
[1777683479822,45.83,78330.47,1.7,0.00541,1e-05,0.72338]
[1777683482843,45.83,78317.47,1.7,0.00532,1e-05,0.71212]
[1777683489892,45.83,78315.95,1.7,0.00531,1e-05,0.71081]
[1777683494926,45.83,78315.41,1.7,0.0053,1e-05,0.71035]
[1777683500969,45.83,78315.55,1.7,0.0053,1e-05,0.71047]
[1777683506004,45.83,78315.76,1.7,0.00531,1e-05,0.71065]
[1777683511038,45.83,78315.67,1.7,0.0053,1e-05,0.70912]
[1777683516074,45.83,78310.56,1.7,0.00526,1e-05,0.70475]
[1777683521109,45.83,78307.78,1.7,0.00524,1e-05,0.70238]
[1777683526144,45.83,78306.58,1.7,0.00523,1e-05,0.70136]
[1777683532121,45.83,78306.58,1.7,0.00523,1e-05,0.70136]
[1777683537222,45.83,78306.39,1.7,0.00523,1e-05,0.7012]
[1777683542257,45.83,78306.5,1.7,0.00523,1e-05,0.70129]
[1777683549306,45.83,78305.73,1.7,0.00522,1e-05,0.70064]
[1777683554341,45.83,78307.45,1.7,0.00524,1e-05,0.7021]
[1777683557362,45.83,78307.56,1.7,0.00524,1e-05,0.7022]
[1777683561390,45.83,78307.49,1.7,0.00524,1e-05,0.70214]
[1777683574499,45.83,78306.84,1.7,0.00522,1e-05,0.70015]
[1777683580541,45.83,78307.22,1.7,0.00522,1e-05,0.70047]
[1777683585576,45.83,78314.19,1.7,0.00527,1e-05,0.70641]
[1777683586583,45.83,78327.61,1.7,0.00537,1e-05,0.71796]
[1777683592625,45.83,78338.67,1.7,0.00545,1e-05,0.72761]
[1777683599674,45.83,78339.99,1.7,0.00546,1e-05,0.72876]
[1777683602696,45.83,78326.52,1.7,0.00536,1e-05,0.71702]
[1777683608738,45.83,78315.64,1.7,0.00528,1e-05,0.70765]
[1777683613773,45.83,78311.13,1.7,0.00525,1e-05,0.7038]
[1777683618808,45.83,78311.81,1.7,0.00526,1e-05,0.70438]
[1777683623843,45.83,78314.77,1.7,0.00528,1e-05,0.70691]
[1777683628878,45.83,78314.0,1.7,0.00527,1e-05,0.70625]
[1777683633913,45.83,78302.49,1.7,0.00518,1e-05,0.69503]
[1777683641970,45.83,78299.36,1.7,0.00516,1e-05,0.6924]
[1777683648019,45.83,78302.11,1.7,0.00518,1e-05,0.69471]
[1777683653054,45.83,78306.34,1.7,0.00521,1e-05,0.69829]
[1777683658089,45.83,78308.83,1.7,0.00523,1e-05,0.7004]
[1777683663124,45.83,78308.76,1.7,0.00523,1e-05,0.70034]
[1777683668159,45.83,78308.47,1.7,0.00522,1e-05,0.70009]
[1777683673194,45.83,78306.74,1.7,0.00521,1e-05,0.69863]
[1777683678229,45.83,78305.93,1.7,0.00521,1e-05,0.69794]
[1777683683263,45.83,78305.31,1.7,0.0052,1e-05,0.69742]
[1777683688300,45.83,78308.47,1.7,0.00522,1e-05,0.70009]
[1777683694341,45.83,78310.14,1.7,0.00522,1e-05,0.70008]
[1777683699378,45.83,78312.18,1.7,0.00524,1e-05,0.70181]
[1777683704415,45.83,78311.83,1.7,0.00524,1e-05,0.70151]
[1777683710458,45.83,78311.5,1.7,0.00523,1e-05,0.70123]
[1777683715493,45.83,78310.59,1.7,0.00523,1e-05,0.70046]
[1777683720528,45.83,78308.77,1.7,0.00521,1e-05,0.69891]
[1777683725563,45.83,78308.98,1.7,0.00522,1e-05,0.69909]
[1777683730598,45.83,78308.91,1.7,0.00522,1e-05,0.69903]
[1777683737324,45.83,78309.09,1.7,0.00522,1e-05,0.69919]
[1777683742684,45.83,78307.97,1.7,0.00521,1e-05,0.69824]
[1777683750740,45.83,78306.89,1.7,0.0052,1e-05,0.69732]
[1777683755775,45.83,78304.61,1.7,0.00518,1e-05,0.69397]
[1777683761817,45.83,78303.98,1.7,0.00517,1e-05,0.69343]
[1777683766852,45.83,78308.69,1.7,0.0052,1e-05,0.69741]
[1777683774909,45.83,78308.61,1.7,0.0052,1e-05,0.69734]
[1777683781957,45.83,78308.68,1.7,0.0052,1e-05,0.6974]
[1777683789006,45.83,78308.21,1.7,0.0052,1e-05,0.69701]
[1777683794041,45.83,78307.94,1.7,0.0052,1e-05,0.69678]
[1777683799077,45.83,78307.93,1.7,0.0052,1e-05,0.69677]
[1777683804112,45.83,78308.15,1.7,0.0052,1e-05,0.69695]
[1777683809147,45.83,78299.41,1.7,0.00514,1e-05,0.68959]
[1777683814182,45.83,78303.03,1.7,0.00515,1e-05,0.69121]
[1777683819217,45.83,78303.1,1.7,0.00515,1e-05,0.69127]
[1777683824251,45.83,78303.06,1.7,0.00515,1e-05,0.69123]
[1777683829287,45.83,78302.75,1.7,0.00515,1e-05,0.69097]
[1777683834322,45.83,78302.94,1.7,0.00515,1e-05,0.69113]
[1777683841375,45.83,78302.7,1.7,0.00515,1e-05,0.69093]
[1777683854467,45.83,78300.43,1.7,0.00514,1e-05,0.68903]
[1777683859502,45.83,78294.55,1.7,0.00509,1e-05,0.68411]
[1777683864537,45.83,78292.25,1.7,0.00508,1e-05,0.6822]
[1777683869573,45.83,78291.65,1.7,0.00507,1e-05,0.6817]
[1777683874611,45.83,78299.8,1.7,0.00512,1e-05,0.68708]
[1777683879649,45.83,78302.36,1.7,0.00514,1e-05,0.68922]
[1777683884681,45.83,78302.85,1.7,0.00514,1e-05,0.68963]
[1777683889716,45.83,78303.07,1.7,0.00514,1e-05,0.68982]
[1777683894752,45.83,78297.03,1.7,0.0051,1e-05,0.68477]
[1777683899788,45.83,78297.39,1.7,0.0051,1e-05,0.68507]
[1777683904823,45.83,78297.08,1.7,0.0051,1e-05,0.68481]
[1777683909858,45.83,78297.51,1.7,0.00511,1e-05,0.68517]
[1777683914893,45.83,78297.03,1.7,0.0051,1e-05,0.68477]
[1777683919928,45.83,78297.71,1.7,0.00511,1e-05,0.68533]
[1777683924963,45.83,78297.94,1.7,0.00511,1e-05,0.68552]
[1777683930308,45.83,78298.16,1.7,0.00511,1e-05,0.68571]
[1777683936041,45.83,78303.49,1.7,0.00514,1e-05,0.68875]
[1777683941076,45.83,78301.68,1.7,0.00512,1e-05,0.68723]
[1777683946111,45.83,78301.19,1.7,0.00512,1e-05,0.68682]
[1777683951147,45.83,78300.24,1.7,0.00511,1e-05,0.68603]
[1777683956183,45.83,78299.8,1.7,0.00511,1e-05,0.68566]
[1777683961218,45.83,78300.09,1.7,0.00511,1e-05,0.6859]
[1777683967260,45.83,78300.33,1.7,0.00511,1e-05,0.6861]
[1777683972295,45.83,78300.52,1.7,0.00512,1e-05,0.68626]
[1777683978337,45.83,78302.46,1.7,0.00513,1e-05,0.68789]
[1777683983371,45.83,78309.11,1.7,0.00518,1e-05,0.69347]
[1777683990421,45.83,78310.09,1.7,0.00518,1e-05,0.6943]
[1777683995456,45.83,78310.95,1.7,0.00518,1e-05,0.69359]
[1777684000491,45.83,78311.26,1.7,0.00518,1e-05,0.69386]
[1777684008547,45.83,78311.23,1.7,0.00518,1e-05,0.69383]
[1777684014590,45.83,78314.55,1.7,0.0052,1e-05,0.69664]
[1777684020631,45.83,78312.24,1.7,0.00519,1e-05,0.69468]
[1777684025667,45.83,78310.47,1.7,0.00517,1e-05,0.69319]
[1777684031709,45.83,78310.33,1.7,0.00517,1e-05,0.69307]
[1777684038758,45.83,78310.48,1.7,0.00517,1e-05,0.6932]
[1777684043796,45.83,78310.86,1.7,0.00518,1e-05,0.69352]
[1777684049813,45.83,78310.88,1.7,0.00518,1e-05,0.69353]
[1777684055880,45.83,78310.65,1.7,0.00517,1e-05,0.69191]
[1777684060918,45.83,78313.27,1.7,0.00518,1e-05,0.69412]
[1777684065953,45.83,78322.9,1.7,0.00525,1e-05,0.70229]
[1777684070989,45.83,78325.83,1.7,0.00527,1e-05,0.70479]
[1777684076024,45.83,78326.74,1.7,0.00528,1e-05,0.70557]
[1777684081059,45.83,78335.33,1.7,0.00534,1e-05,0.71295]
[1777684086094,45.83,78334.78,1.7,0.00534,1e-05,0.71248]
[1777684091129,45.83,78333.71,1.7,0.00533,1e-05,0.71155]
[1777684096164,45.83,78344.61,1.7,0.00541,1e-05,0.721]
[1777684101198,45.83,78345.22,1.7,0.00541,1e-05,0.72153]
[1777684108248,45.83,78345.18,1.7,0.00541,1e-05,0.7215]
[1777684113283,45.83,78344.98,1.7,0.0054,1e-05,0.71985]
[1777684118318,45.83,78344.89,1.7,0.0054,1e-05,0.71977]
[1777684123353,45.83,78342.28,1.7,0.00538,1e-05,0.7175]
[1777684129830,45.83,78342.64,1.7,0.00538,1e-05,0.71782]
[1777684140473,45.83,78346.02,1.7,0.00541,1e-05,0.72076]
[1777684145508,45.83,78345.39,1.7,0.0054,1e-05,0.72021]
[1777684150543,45.83,78344.22,1.7,0.00539,1e-05,0.71919]
[1777684155578,45.83,78346.89,1.7,0.00541,1e-05,0.72151]
[1777684160613,45.83,78347.89,1.7,0.00542,1e-05,0.72239]
[1777684165648,45.83,78348.13,1.7,0.00542,1e-05,0.7226]
[1777684174711,45.83,78347.96,1.7,0.00541,1e-05,0.72097]
[1777684183774,45.83,78349.89,1.7,0.00542,1e-05,0.72266]
[1777684188809,45.83,78356.63,1.7,0.00547,1e-05,0.72857]
[1777684193844,45.83,78366.08,1.7,0.00554,1e-05,0.73692]
[1777684198880,45.83,78366.9,1.7,0.00555,1e-05,0.73764]
[1777684203916,45.83,78367.08,1.7,0.00555,1e-05,0.7378]
[1777684213986,45.83,78368.75,1.7,0.00556,1e-05,0.73929]
[1777684219021,45.83,78366.42,1.7,0.00555,1e-05,0.73722]
[1777684224056,45.83,78363.72,1.7,0.00553,1e-05,0.73482]
[1777684229092,45.83,78348.11,1.7,0.00541,1e-05,0.7211]
[1777684234126,45.83,78347.09,1.7,0.00539,1e-05,0.71874]
[1777684239162,45.83,78351.89,1.7,0.00543,1e-05,0.72293]
[1777684244197,45.83,78354.13,1.7,0.00544,1e-05,0.72489]
[1777684249232,45.83,78358.44,1.7,0.00548,1e-05,0.72867]
[1777684254267,45.83,78359.92,1.7,0.00549,1e-05,0.72997]
[1777684260309,45.83,78364.39,1.7,0.00552,1e-05,0.73392]
[1777684265344,45.83,78366.33,1.7,0.00553,1e-05,0.73564]
[1777684270379,45.83,78367.9,1.7,0.00555,1e-05,0.73703]
[1777684275413,45.83,78379.27,1.7,0.00563,1e-05,0.74719]
[1777684280449,45.83,78384.83,1.7,0.00567,1e-05,0.7522]
[1777684284477,45.83,78371.0,1.7,0.00557,1e-05,0.73979]
[1777684289513,45.83,78370.96,1.7,0.00557,1e-05,0.73976]
[1777684295555,45.83,78371.81,1.7,0.00556,1e-05,0.73901]
[1777684301185,45.83,78371.7,1.7,0.00556,1e-05,0.73891]
[1777684306632,45.83,78371.77,1.7,0.00556,1e-05,0.73897]
[1777684311667,45.83,78374.04,1.7,0.00558,1e-05,0.741]
[1777684316702,45.83,78373.63,1.7,0.00558,1e-05,0.74063]
[1777684321737,45.83,78370.82,1.7,0.00556,1e-05,0.73813]
[1777684326772,45.83,78368.87,1.7,0.00554,1e-05,0.7364]
[1777684331807,45.83,78368.84,1.7,0.00554,1e-05,0.73637]
[1777684336842,45.83,78362.24,1.7,0.00549,1e-05,0.73053]
[1777684342884,45.83,78360.67,1.7,0.00548,1e-05,0.72915]
[1777684347919,45.83,78360.66,1.7,0.00548,1e-05,0.72914]
[1777684352954,45.83,78357.93,1.7,0.00545,1e-05,0.72526]
[1777684357989,45.83,78356.68,1.7,0.00544,1e-05,0.72416]
[1777684364031,45.83,78356.25,1.7,0.00544,1e-05,0.72378]
[1777684369066,45.83,78355.2,1.7,0.00543,1e-05,0.72287]
[1777684374101,45.83,78355.05,1.7,0.00543,1e-05,0.72273]
[1777684379137,45.83,78355.0,1.7,0.00543,1e-05,0.72269]
[1777684384172,45.83,78350.47,1.7,0.0054,1e-05,0.71874]
[1777684386186,45.83,78337.56,1.7,0.0053,1e-05,0.70758]
[1777684391221,45.83,78336.63,1.7,0.0053,1e-05,0.70678]
[1777684396256,45.83,78338.64,1.7,0.00531,1e-05,0.70851]
[1777684401291,45.83,78341.33,1.7,0.00533,1e-05,0.71082]
[1777684406326,45.83,78341.09,1.7,0.00533,1e-05,0.71062]
[1777684411361,45.83,78341.88,1.7,0.00532,1e-05,0.70984]
[1777684416397,45.83,78341.4,1.7,0.00532,1e-05,0.70943]
[1777684421432,45.83,78341.77,1.7,0.00532,1e-05,0.70974]
[1777684426467,45.83,78342.97,1.7,0.00533,1e-05,0.71078]
[1777684431502,45.83,78351.79,1.7,0.00539,1e-05,0.71842]
[1777684439824,45.83,78351.51,1.7,0.00539,1e-05,0.71817]
[1777684445601,45.83,78348.84,1.7,0.00537,1e-05,0.71585]
[1777684450636,45.83,78348.74,1.7,0.00537,1e-05,0.71577]
[1777684458692,45.83,78348.84,1.7,0.00537,1e-05,0.71585]
[1777684464734,45.83,78348.99,1.7,0.00537,1e-05,0.71598]
[1777684469768,45.83,78349.0,1.7,0.00537,1e-05,0.71599]
[1777684477825,45.83,78349.08,1.7,0.00536,1e-05,0.71459]
[1777684484874,45.83,78349.44,1.7,0.00537,1e-05,0.7149]
[1777684489909,45.83,78344.8,1.7,0.00533,1e-05,0.71089]
[1777684490916,45.83,78364.59,1.7,0.00548,1e-05,0.72813]
[1777684492930,45.83,78377.64,1.7,0.00557,1e-05,0.73969]
[1777684497965,45.83,78375.48,1.7,0.00556,1e-05,0.73777]
[1777684502999,45.83,78362.13,1.7,0.00546,1e-05,0.72597]
[1777684508037,45.83,78353.9,1.7,0.0054,1e-05,0.71878]
[1777684513072,45.83,78351.52,1.7,0.00538,1e-05,0.71671]
[1777684518107,45.83,78360.59,1.7,0.00545,1e-05,0.72462]
[1777684523142,45.83,78361.54,1.7,0.00546,1e-05,0.72545]
[1777684528177,45.83,78367.78,1.7,0.0055,1e-05,0.73095]
[1777684533212,45.83,78360.41,1.7,0.00544,1e-05,0.72298]
[1777684539255,45.83,78359.39,1.7,0.00543,1e-05,0.72209]
[1777684544290,45.83,78359.33,1.7,0.00543,1e-05,0.72204]
[1777684551338,45.83,78355.33,1.7,0.0054,1e-05,0.71855]
[1777684556374,45.83,78354.57,1.7,0.00539,1e-05,0.71789]
[1777684561409,45.83,78351.77,1.7,0.00537,1e-05,0.71546]
[1777684566444,45.83,78349.19,1.7,0.00535,1e-05,0.71322]
[1777684571479,45.83,78349.95,1.7,0.00536,1e-05,0.71388]
[1777684576514,45.83,78350.26,1.7,0.00536,1e-05,0.71415]
[1777684581553,45.83,78349.17,1.7,0.00535,1e-05,0.7132]
[1777684586588,45.83,78336.63,1.7,0.00526,1e-05,0.70243]
[1777684592630,45.83,78335.92,1.7,0.00525,1e-05,0.70037]
[1777684597666,45.83,78335.56,1.7,0.00525,1e-05,0.70007]
[1777684602701,45.83,78332.64,1.7,0.00523,1e-05,0.69758]
[1777684607736,45.83,78332.9,1.7,0.00523,1e-05,0.6978]
[1777684612772,45.83,78332.69,1.7,0.00523,1e-05,0.69762]
[1777684617806,45.83,78332.55,1.7,0.00522,1e-05,0.69751]
[1777684623849,45.83,78334.78,1.7,0.00524,1e-05,0.6994]
[1777684629891,45.83,78334.83,1.7,0.00524,1e-05,0.69944]
[1777684634926,45.83,78332.58,1.7,0.00523,1e-05,0.69753]
[1777684639961,45.83,78332.64,1.7,0.00523,1e-05,0.69758]
[1777684644996,45.83,78332.5,1.7,0.00522,1e-05,0.69746]
[1777684650031,45.83,78331.21,1.7,0.00522,1e-05,0.69637]
[1777684655067,45.83,78325.46,1.7,0.00516,1e-05,0.69007]
[1777684660102,45.83,78323.34,1.7,0.00515,1e-05,0.68829]
[1777684665136,45.83,78323.37,1.7,0.00515,1e-05,0.68832]
[1777684670172,45.83,78324.03,1.7,0.00515,1e-05,0.68887]
[1777684676214,45.83,78324.03,1.7,0.00515,1e-05,0.68887]
[1777684681255,45.83,78323.4,1.7,0.00515,1e-05,0.68834]
[1777684686290,45.83,78322.56,1.7,0.00514,1e-05,0.68764]
[1777684691325,45.83,78321.03,1.7,0.00513,1e-05,0.68635]
[1777684696360,45.83,78319.8,1.7,0.00512,1e-05,0.68532]
[1777684701395,45.83,78319.47,1.7,0.00512,1e-05,0.68505]
[1777684706429,45.83,78315.04,1.7,0.00509,1e-05,0.68135]
[1777684711465,45.83,78314.79,1.7,0.00508,1e-05,0.67972]
[1777684716499,45.83,78314.69,1.7,0.00508,1e-05,0.67964]
[1777684721535,45.83,78313.76,1.7,0.00507,1e-05,0.67887]
[1777684726570,45.83,78312.43,1.7,0.00506,1e-05,0.67777]
[1777684732613,45.83,78312.37,1.7,0.00506,1e-05,0.67772]
[1777684737648,45.83,78311.28,1.7,0.00506,1e-05,0.67681]
[1777684743690,45.83,78311.78,1.7,0.00506,1e-05,0.67723]
[1777684748725,45.83,78313.29,1.7,0.00507,1e-05,0.67848]
[1777684753765,45.83,78313.05,1.7,0.00507,1e-05,0.67828]
[1777684758793,45.83,78312.93,1.7,0.00507,1e-05,0.67818]
[1777684764843,45.83,78312.89,1.7,0.00507,1e-05,0.67815]
[1777684769879,45.83,78307.53,1.7,0.00503,1e-05,0.67371]
[1777684774914,45.83,78304.89,1.7,0.005,1e-05,0.67013]
[1777684779949,45.83,78302.69,1.7,0.00499,1e-05,0.66833]
[1777684784984,45.83,78304.35,1.7,0.005,1e-05,0.66969]
[1777684791025,45.83,78304.54,1.7,0.005,1e-05,0.66985]
[1777684796061,45.83,78304.63,1.7,0.005,1e-05,0.66992]
[1777684802103,45.83,78306.95,1.7,0.00502,1e-05,0.67183]
[1777684809152,45.83,78306.43,1.7,0.00501,1e-05,0.6714]
[1777684814187,45.83,78306.71,1.7,0.00501,1e-05,0.67163]
[1777684819222,45.83,78309.2,1.7,0.00503,1e-05,0.67368]
[1777684824257,45.83,78309.71,1.7,0.00503,1e-05,0.6741]
[1777684829292,45.83,78305.62,1.7,0.00501,1e-05,0.67073]
[1777684835333,45.83,78307.46,1.7,0.00501,1e-05,0.67084]
[1777684840369,45.83,78307.5,1.7,0.00501,1e-05,0.67087]
[1777684845404,45.83,78307.26,1.7,0.00501,1e-05,0.67068]
[1777684852453,45.83,78307.17,1.7,0.00501,1e-05,0.6706]
[1777684861520,45.83,78306.72,1.7,0.005,1e-05,0.67023]
[1777684871592,45.83,78306.72,1.7,0.005,1e-05,0.67023]
[1777684876633,45.83,78306.68,1.7,0.005,1e-05,0.6702]
[1777684881668,45.83,78306.93,1.7,0.00501,1e-05,0.67041]
[1777684886704,45.83,78306.77,1.7,0.005,1e-05,0.67027]
[1777684896774,45.83,78306.84,1.7,0.00499,1e-05,0.66893]
[1777684903823,45.83,78306.84,1.7,0.00499,1e-05,0.66893]
[1777684908858,45.83,78303.29,1.7,0.00497,1e-05,0.66602]
[1777684913893,45.83,78303.67,1.7,0.00497,1e-05,0.66633]
[1777684919934,45.83,78303.74,1.7,0.00497,1e-05,0.66639]
[1777684924970,45.83,78304.8,1.7,0.00498,1e-05,0.66726]
[1777684930007,45.83,78304.91,1.7,0.00498,1e-05,0.66735]
[1777684935040,45.83,78307.04,1.7,0.005,1e-05,0.66909]
[1777684940075,45.83,78307.0,1.7,0.005,1e-05,0.66906]
[1777684945110,45.83,78309.82,1.7,0.00501,1e-05,0.67138]
[1777684950145,45.83,78304.07,1.7,0.00498,1e-05,0.66666]
[1777684955180,45.83,78303.42,1.7,0.00496,1e-05,0.66473]
[1777684960215,45.83,78303.58,1.7,0.00496,1e-05,0.66486]
[1777684965250,45.83,78305.46,1.7,0.00497,1e-05,0.6664]
[1777684970285,45.83,78306.95,1.7,0.00499,1e-05,0.66762]
[1777684975701,45.83,78306.73,1.7,0.00498,1e-05,0.66744]
[1777684982369,45.83,78308.97,1.7,0.005,1e-05,0.66927]
[1777684987404,45.83,78313.45,1.7,0.00503,1e-05,0.67296]
[1777684992439,45.83,78313.85,1.7,0.00503,1e-05,0.67329]
[1777684998481,45.83,78314.19,1.7,0.00503,1e-05,0.67357]
[1777685003516,45.83,78318.47,1.7,0.00506,1e-05,0.67711]
[1777685008551,45.83,78326.51,1.7,0.00512,1e-05,0.68381]
[1777685013586,45.83,78334.06,1.7,0.00516,1e-05,0.68871]
[1777685018621,45.83,78334.11,1.7,0.00516,1e-05,0.68875]
[1777685026677,45.83,78333.81,1.7,0.00516,1e-05,0.6885]
[1777685032719,45.83,78334.1,1.7,0.00516,1e-05,0.68874]
[1777685037754,45.83,78333.62,1.7,0.00516,1e-05,0.68834]
[1777685042789,45.83,78333.89,1.7,0.00516,1e-05,0.68857]
[1777685048831,45.83,78334.14,1.7,0.00516,1e-05,0.68878]
[1777685053866,45.83,78333.73,1.7,0.00516,1e-05,0.68843]
[1777685059908,45.83,78333.95,1.7,0.00516,1e-05,0.68862]
[1777685064943,45.83,78333.91,1.7,0.00516,1e-05,0.68858]
[1777685069977,45.83,78333.8,1.7,0.00516,1e-05,0.68849]
[1777685076020,45.83,78333.72,1.7,0.00515,1e-05,0.68699]
[1777685081055,45.83,78335.72,1.7,0.00516,1e-05,0.68867]
[1777685086090,45.83,78335.8,1.7,0.00516,1e-05,0.68874]
[1777685091125,45.83,78335.83,1.7,0.00516,1e-05,0.68877]
[1777685096160,45.83,78334.96,1.7,0.00516,1e-05,0.68803]
[1777685101195,45.83,78337.69,1.7,0.00518,1e-05,0.69033]
[1777685109251,45.83,78329.34,1.7,0.00512,1e-05,0.68332]
[1777685114286,45.83,78321.33,1.7,0.00506,1e-05,0.67665]
[1777685123349,45.83,78323.7,1.7,0.00508,1e-05,0.67862]
[1777685128384,45.83,78323.84,1.7,0.00508,1e-05,0.67874]
[1777685133419,45.83,78323.88,1.7,0.00507,1e-05,0.67735]
[1777685138454,45.83,78323.5,1.7,0.00507,1e-05,0.67704]
[1777685143489,45.83,78323.64,1.7,0.00507,1e-05,0.67715]
[1777685148925,45.83,78324.01,1.7,0.00507,1e-05,0.67746]
[1777685154566,45.83,78323.37,1.7,0.00507,1e-05,0.67693]
[1777685159601,45.83,78319.71,1.7,0.00504,1e-05,0.6739]
[1777685164636,45.83,78319.98,1.7,0.00504,1e-05,0.67412]
[1777685169671,45.83,78319.91,1.7,0.00504,1e-05,0.67406]
[1777685174706,45.83,78320.12,1.7,0.00504,1e-05,0.67424]
[1777685179741,45.83,78319.82,1.7,0.00504,1e-05,0.67399]
[1777685187033,45.83,78320.01,1.7,0.00504,1e-05,0.67415]
[1777685194845,45.83,78323.3,1.7,0.00506,1e-05,0.67545]
[1777685199881,45.83,78320.86,1.7,0.00504,1e-05,0.67344]
[1777685204915,45.83,78320.89,1.7,0.00504,1e-05,0.67346]
[1777685209951,45.83,78324.46,1.7,0.00506,1e-05,0.67641]
[1777685214988,45.83,78324.49,1.7,0.00506,1e-05,0.67644]
[1777685220023,45.83,78324.06,1.7,0.00506,1e-05,0.67608]
[1777685226064,45.83,78324.19,1.7,0.00506,1e-05,0.67619]
[1777685231099,45.83,78323.43,1.7,0.00506,1e-05,0.67556]
[1777685236135,45.83,78319.69,1.7,0.00503,1e-05,0.67247]
[1777685241170,45.83,78319.73,1.7,0.00503,1e-05,0.6725]
[1777685246205,45.83,78319.98,1.7,0.00503,1e-05,0.67271]
[1777685251240,45.83,78319.79,1.7,0.00502,1e-05,0.67114]
[1777685256275,45.83,78320.67,1.7,0.00503,1e-05,0.67187]
[1777685261310,45.83,78320.88,1.7,0.00503,1e-05,0.67204]
[1777685266345,45.83,78329.84,1.7,0.00509,1e-05,0.67946]
[1777685271374,45.83,78330.27,1.7,0.00509,1e-05,0.67982]
[1777685276415,45.83,78331.77,1.7,0.0051,1e-05,0.68107]
[1777685281450,45.83,78334.03,1.7,0.00512,1e-05,0.68296]
[1777685287492,45.83,78334.32,1.7,0.00512,1e-05,0.6832]
[1777685292527,45.83,78333.66,1.7,0.00512,1e-05,0.68265]
[1777685297562,45.83,78333.01,1.7,0.00511,1e-05,0.68211]
[1777685303605,45.83,78333.08,1.7,0.00511,1e-05,0.68217]
[1777685308640,45.83,78335.57,1.7,0.00513,1e-05,0.68425]
[1777685315689,45.83,78333.48,1.7,0.00511,1e-05,0.68107]
[1777685320724,45.83,78333.96,1.7,0.00511,1e-05,0.68147]
[1777685325759,45.83,78334.13,1.7,0.00511,1e-05,0.68162]
[1777685330794,45.83,78346.64,1.7,0.0052,1e-05,0.69213]
[1777685335829,45.83,78347.2,1.7,0.0052,1e-05,0.6926]
[1777685341871,45.83,78347.53,1.7,0.0052,1e-05,0.69288]
[1777685346906,45.83,78341.92,1.7,0.00516,1e-05,0.68815]
[1777685351941,45.83,78341.11,1.7,0.00516,1e-05,0.68747]
[1777685357984,45.83,78341.24,1.7,0.00516,1e-05,0.68757]
[1777685365033,45.83,78341.07,1.7,0.00516,1e-05,0.68743]
[1777685374096,45.83,78341.22,1.7,0.00515,1e-05,0.68612]
[1777685379131,45.83,78341.21,1.7,0.00515,1e-05,0.68611]
[1777685384233,45.83,78341.21,1.7,0.00515,1e-05,0.68611]
[1777685390665,45.83,78340.73,1.7,0.00515,1e-05,0.68571]
[1777685397257,45.83,78341.75,1.7,0.00515,1e-05,0.68657]
[1777685402292,45.83,78343.92,1.7,0.00517,1e-05,0.68839]
[1777685407327,45.83,78344.15,1.7,0.00517,1e-05,0.68859]
[1777685412362,45.83,78342.14,1.7,0.00516,1e-05,0.6869]
[1777685417397,45.83,78349.73,1.7,0.00521,1e-05,0.6933]
[1777685422432,45.83,78354.15,1.7,0.00524,1e-05,0.69705]
[1777685427467,45.83,78364.08,1.7,0.00531,1e-05,0.70555]
[1777685432501,45.83,78360.37,1.7,0.00527,1e-05,0.7009]
[1777685437537,45.83,78360.56,1.7,0.00528,1e-05,0.70107]
[1777685442572,45.83,78360.75,1.7,0.00528,1e-05,0.70123]
[1777685447607,45.83,78363.17,1.7,0.00529,1e-05,0.7033]
[1777685452642,45.83,78360.55,1.7,0.00528,1e-05,0.70106]
[1777685459692,45.83,78360.68,1.7,0.00528,1e-05,0.70117]
[1777685465201,45.83,78360.54,1.7,0.00528,1e-05,0.70105]
[1777685470769,45.83,78360.7,1.7,0.00528,1e-05,0.70119]
[1777685480839,45.83,78360.4,1.7,0.00527,1e-05,0.70093]
[1777685485874,45.83,78360.23,1.7,0.00527,1e-05,0.70078]
[1777685491916,45.83,78364.18,1.7,0.00529,1e-05,0.70271]
[1777685497957,45.83,78364.0,1.7,0.00529,1e-05,0.70255]
[1777685504000,45.83,78363.26,1.7,0.00528,1e-05,0.70192]
[1777685509035,45.83,78363.58,1.7,0.00529,1e-05,0.70219]
[1777685515077,45.83,78363.34,1.7,0.00528,1e-05,0.70199]
[1777685520112,45.83,78363.34,1.7,0.00528,1e-05,0.70199]
[1777685530343,45.83,78363.23,1.7,0.00528,1e-05,0.70189]
[1777685540257,45.83,78352.16,1.7,0.0052,1e-05,0.69247]
[1777685545292,45.83,78352.23,1.7,0.00521,1e-05,0.69253]
[1777685551334,45.83,78352.91,1.7,0.0052,1e-05,0.69166]
[1777685558383,45.83,78353.15,1.7,0.0052,1e-05,0.69186]
[1777685563419,45.83,78352.77,1.7,0.0052,1e-05,0.69154]
[1777685570468,45.83,78352.69,1.7,0.0052,1e-05,0.69147]
[1777685575504,45.83,78361.07,1.7,0.00526,1e-05,0.69859]
[1777685579533,45.83,78376.13,1.7,0.00537,1e-05,0.71154]
[1777685584568,45.83,78377.92,1.7,0.00538,1e-05,0.71309]
[1777685589603,45.83,78386.17,1.7,0.00544,1e-05,0.72028]
[1777685594639,45.83,78386.38,1.7,0.00544,1e-05,0.72046]
[1777685599674,45.83,78394.71,1.7,0.0055,1e-05,0.72779]
[1777685601688,45.83,78421.89,1.7,0.00571,1e-05,0.75212]
[1777685606723,45.83,78426.39,1.7,0.00574,1e-05,0.75621]
[1777685610752,45.83,78412.85,1.7,0.00564,1e-05,0.74395]
[1777685615787,45.83,78410.15,1.7,0.00561,1e-05,0.74]
[1777685621828,45.83,78414.18,1.7,0.00564,1e-05,0.74362]
[1777685626864,45.83,78415.32,1.7,0.00565,1e-05,0.74465]
[1777685632906,45.83,78414.41,1.7,0.00564,1e-05,0.74383]
[1777685637941,45.83,78414.54,1.7,0.00564,1e-05,0.74394]
[1777685642976,45.83,78417.91,1.7,0.00567,1e-05,0.74698]
[1777685648015,45.83,78422.24,1.7,0.0057,1e-05,0.7509]
[1777685653049,45.83,78421.95,1.7,0.0057,1e-05,0.75063]
[1777685658085,45.83,78426.44,1.7,0.00573,1e-05,0.75471]
[1777685663119,45.83,78426.36,1.7,0.00573,1e-05,0.75464]
[1777685668156,45.83,78427.44,1.7,0.00574,1e-05,0.75562]
[1777685673191,45.83,78427.11,1.7,0.00573,1e-05,0.75378]
[1777685678226,45.83,78426.04,1.7,0.00572,1e-05,0.75281]
[1777685683261,45.83,78427.32,1.7,0.00573,1e-05,0.75397]
[1777685688295,45.83,78423.15,1.7,0.00569,1e-05,0.75019]
[1777685693331,45.83,78421.9,1.7,0.00569,1e-05,0.74905]
[1777685698376,45.83,78418.81,1.7,0.00566,1e-05,0.74626]
[1777685704418,45.83,78415.46,1.7,0.00564,1e-05,0.74325]
[1777685710460,45.83,78409.28,1.7,0.00559,1e-05,0.73771]
[1777685715495,45.83,78396.55,1.7,0.00549,1e-05,0.72641]
[1777685717509,45.83,78382.31,1.7,0.00539,1e-05,0.71394]
[1777685722544,45.83,78379.37,1.7,0.00537,1e-05,0.71139]
[1777685727579,45.83,78379.56,1.7,0.00537,1e-05,0.71155]
[1777685731609,45.83,78365.2,1.7,0.00525,1e-05,0.69774]
[1777685736644,45.83,78359.64,1.7,0.00522,1e-05,0.69301]
[1777685741683,45.83,78358.68,1.7,0.00521,1e-05,0.6922]
[1777685746718,45.83,78361.22,1.7,0.00523,1e-05,0.69436]
[1777685751753,45.83,78356.8,1.7,0.0052,1e-05,0.69061]
[1777685756792,45.83,78356.73,1.7,0.00519,1e-05,0.69055]
[1777685761829,45.83,78360.79,1.7,0.00522,1e-05,0.69399]
[1777685766863,45.83,78364.74,1.7,0.00525,1e-05,0.69735]
[1777685771898,45.83,78372.81,1.7,0.00531,1e-05,0.70426]
[1777685776933,45.83,78378.78,1.7,0.00535,1e-05,0.7094]
[1777685779954,45.83,78381.31,1.7,0.00537,1e-05,0.71159]
[1777685781967,45.83,78379.21,1.7,0.00536,1e-05,0.70978]
[1777685788010,45.83,78380.81,1.7,0.00537,1e-05,0.71116]
[1777685793045,45.83,78381.23,1.7,0.00536,1e-05,0.71005]
[1777685798081,45.83,78375.13,1.7,0.00532,1e-05,0.70478]
[1777685803115,45.83,78369.6,1.7,0.00528,1e-05,0.70004]
[1777685808150,45.83,78367.73,1.7,0.00526,1e-05,0.69844]
[1777685813185,45.83,78369.14,1.7,0.00527,1e-05,0.69965]
[1777685818599,45.83,78369.03,1.7,0.00527,1e-05,0.69955]
[1777685824261,45.83,78369.26,1.7,0.00527,1e-05,0.69975]
[1777685829297,45.83,78368.4,1.7,0.00527,1e-05,0.69902]
[1777685839296,45.83,78369.23,1.7,0.00527,1e-05,0.69972]
[1777685845409,45.83,78371.42,1.7,0.00529,1e-05,0.7016]
[1777685850444,45.83,78369.23,1.7,0.00527,1e-05,0.69972]
[1777685855479,45.83,78368.33,1.7,0.00526,1e-05,0.6975]
[1777685860514,45.83,78368.62,1.7,0.00526,1e-05,0.69774]
[1777685868570,45.83,78368.72,1.7,0.00526,1e-05,0.69783]
[1777685873605,45.83,78364.85,1.7,0.00523,1e-05,0.69453]
[1777685878639,45.83,78364.41,1.7,0.00523,1e-05,0.69416]
[1777685883675,45.83,78366.52,1.7,0.00524,1e-05,0.69596]
[1777685888710,45.83,78367.14,1.7,0.00525,1e-05,0.69648]
[1777685893745,45.83,78369.43,1.7,0.00526,1e-05,0.69844]
[1777685898780,45.83,78369.44,1.7,0.00526,1e-05,0.69844]
[1777685903815,45.83,78369.25,1.7,0.00526,1e-05,0.69828]
[1777685908850,45.83,78369.86,1.7,0.00527,1e-05,0.6988]
[1777685913885,45.83,78369.65,1.7,0.00525,1e-05,0.69717]
[1777685918920,45.83,78369.65,1.7,0.00525,1e-05,0.69717]
[1777685923954,45.83,78367.8,1.7,0.00524,1e-05,0.69559]
[1777685928990,45.83,78363.85,1.7,0.00521,1e-05,0.69223]
[1777685934028,45.83,78360.09,1.7,0.00519,1e-05,0.68905]
[1777685939064,45.83,78350.03,1.7,0.00512,1e-05,0.6806]
[1777685944103,45.83,78358.73,1.7,0.00518,1e-05,0.68791]
[1777685952158,45.83,78358.87,1.7,0.00518,1e-05,0.68802]
[1777685957195,45.83,78361.61,1.7,0.0052,1e-05,0.69034]
[1777685962229,45.83,78359.45,1.7,0.00518,1e-05,0.68851]
[1777685967264,45.83,78351.55,1.7,0.00513,1e-05,0.68187]
[1777685972299,45.83,78348.79,1.7,0.0051,1e-05,0.67814]
[1777685977370,45.83,78359.29,1.7,0.00517,1e-05,0.68693]
[1777685988411,45.83,78360.22,1.7,0.00518,1e-05,0.68772]
[1777685993446,45.83,78360.12,1.7,0.00518,1e-05,0.68763]
[1777685998480,45.83,78359.92,1.7,0.00517,1e-05,0.68747]
[1777686003516,45.83,78349.99,1.7,0.00511,1e-05,0.67914]
[1777686008551,45.83,78342.94,1.7,0.00506,1e-05,0.67328]
[1777686013586,45.83,78340.18,1.7,0.00504,1e-05,0.671]
[1777686018621,45.83,78339.22,1.7,0.00503,1e-05,0.6702]
[1777686023656,45.83,78338.66,1.7,0.00503,1e-05,0.66974]
[1777686029907,45.83,78339.39,1.7,0.00503,1e-05,0.67034]
[1777686035740,45.83,78339.22,1.7,0.00502,1e-05,0.66879]
[1777686040775,45.83,78335.53,1.7,0.00499,1e-05,0.66575]
[1777686046817,45.83,78334.56,1.7,0.00499,1e-05,0.66496]
[1777686052859,45.83,78334.56,1.7,0.00499,1e-05,0.66496]
[1777686060915,45.83,78331.75,1.7,0.00497,1e-05,0.66266]
[1777686066957,45.83,78328.9,1.7,0.00495,1e-05,0.66033]
[1777686071992,45.83,78327.33,1.7,0.00494,1e-05,0.65905]
[1777686077027,45.83,78329.02,1.7,0.00495,1e-05,0.66043]
[1777686082062,45.83,78330.5,1.7,0.00496,1e-05,0.66164]
[1777686087097,45.83,78331.07,1.7,0.00496,1e-05,0.6621]
[1777686092132,45.83,78330.85,1.7,0.00495,1e-05,0.66052]
[1777686099181,45.83,78328.59,1.7,0.00494,1e-05,0.65868]
[1777686106262,45.83,78328.63,1.7,0.00494,1e-05,0.65871]
[1777686112272,45.83,78328.63,1.7,0.00494,1e-05,0.65871]
[1777686117307,45.83,78326.48,1.7,0.00492,1e-05,0.65696]
[1777686123349,45.83,78326.58,1.7,0.00492,1e-05,0.65704]
[1777686128383,45.83,78328.2,1.7,0.00493,1e-05,0.65836]
[1777686133419,45.83,78327.47,1.7,0.00493,1e-05,0.65777]
[1777686139461,45.83,78326.94,1.7,0.00493,1e-05,0.65734]
[1777686144496,45.83,78329.12,1.7,0.00494,1e-05,0.65911]
[1777686153559,45.83,78329.47,1.7,0.00493,1e-05,0.65799]
[1777686158594,45.83,78333.39,1.7,0.00496,1e-05,0.66119]
[1777686163629,45.83,78333.0,1.7,0.00496,1e-05,0.66087]
[1777686169670,45.83,78333.03,1.7,0.00496,1e-05,0.66089]
[1777686174706,45.83,78332.66,1.7,0.00495,1e-05,0.66059]
[1777686179741,45.83,78330.25,1.7,0.00494,1e-05,0.65863]
[1777686184973,45.83,78321.43,1.7,0.00488,1e-05,0.65149]
[1777686190819,45.83,78320.66,1.7,0.00487,1e-05,0.65086]
[1777686197099,45.83,78320.87,1.7,0.00488,1e-05,0.65103]
[1777686202903,45.83,78319.88,1.7,0.00487,1e-05,0.65024]
[1777686207939,45.83,78322.04,1.7,0.00488,1e-05,0.65198]
[1777686212973,45.83,78325.2,1.7,0.00489,1e-05,0.65314]
[1777686220022,45.83,78325.15,1.7,0.00489,1e-05,0.6531]
[1777686229086,45.83,78325.2,1.7,0.00489,1e-05,0.65314]
[1777686234121,45.83,78324.69,1.7,0.00489,1e-05,0.65273]
[1777686239156,45.83,78324.69,1.7,0.00489,1e-05,0.65273]
[1777686244191,45.83,78323.9,1.7,0.00489,1e-05,0.65209]
[1777686249225,45.83,78323.44,1.7,0.00488,1e-05,0.65172]
[1777686254262,45.83,78323.49,1.7,0.00488,1e-05,0.65176]
[1777686259297,45.83,78323.56,1.7,0.00488,1e-05,0.65181]
[1777686264334,45.83,78322.39,1.7,0.00488,1e-05,0.65087]
[1777686270376,45.83,78323.0,1.7,0.00488,1e-05,0.65136]
[1777686275411,45.83,78322.31,1.7,0.00486,1e-05,0.64942]
[1777686280447,45.83,78323.69,1.7,0.00487,1e-05,0.65053]
[1777686285482,45.83,78320.72,1.7,0.00485,1e-05,0.64814]
[1777686290517,45.83,78327.38,1.7,0.0049,1e-05,0.65351]
[1777686291524,45.83,78355.24,1.7,0.00509,1e-05,0.67636]
[1777686297566,45.83,78368.37,1.7,0.00518,1e-05,0.68737]
[1777686301595,45.83,78345.62,1.7,0.00502,1e-05,0.6684]
[1777686306879,45.83,78341.46,1.7,0.00499,1e-05,0.66498]
[1777686312673,45.83,78336.93,1.7,0.00496,1e-05,0.66127]
[1777686317708,45.83,78338.36,1.7,0.00497,1e-05,0.66244]
[1777686324757,45.83,78338.21,1.7,0.00497,1e-05,0.66231]
[1777686329792,45.83,78334.76,1.7,0.00495,1e-05,0.6595]
[1777686334938,45.83,78334.14,1.7,0.00493,1e-05,0.65759]
[1777686340869,45.83,78336.68,1.7,0.00495,1e-05,0.65966]
[1777686346085,45.83,78336.47,1.7,0.00495,1e-05,0.65949]
[1777686351946,45.83,78336.55,1.7,0.00495,1e-05,0.65955]
[1777686358995,45.83,78334.31,1.7,0.00494,1e-05,0.65773]
[1777686366044,45.83,78334.27,1.7,0.00493,1e-05,0.6577]
[1777686371079,45.83,78331.25,1.7,0.00491,1e-05,0.65524]
[1777686376114,45.83,78330.97,1.7,0.00491,1e-05,0.65502]
[1777686381149,45.83,78324.13,1.7,0.00487,1e-05,0.64949]
[1777686386185,45.83,78324.45,1.7,0.00487,1e-05,0.64975]
[1777686392226,45.83,78327.75,1.7,0.00488,1e-05,0.65102]
[1777686397262,45.83,78327.06,1.7,0.00488,1e-05,0.65046]
[1777686402297,45.83,78326.47,1.7,0.00487,1e-05,0.64999]
[1777686407332,45.83,78324.23,1.7,0.00486,1e-05,0.64819]
[1777686412367,45.83,78324.54,1.7,0.00486,1e-05,0.64844]
[1777686417402,45.83,78324.44,1.7,0.00486,1e-05,0.64836]
[1777686423131,45.83,78324.5,1.7,0.00486,1e-05,0.6484]
[1777686428480,45.83,78323.46,1.7,0.00485,1e-05,0.64757]
[1777686438549,45.83,78328.7,1.7,0.00489,1e-05,0.65179]
[1777686443586,45.83,78331.83,1.7,0.00491,1e-05,0.65432]
[1777686448622,45.83,78329.87,1.7,0.00489,1e-05,0.65273]
[1777686454663,45.83,78329.59,1.7,0.00488,1e-05,0.65111]
[1777686459698,45.83,78329.4,1.7,0.00488,1e-05,0.65096]
[1777686465740,45.83,78329.14,1.7,0.00488,1e-05,0.65075]
[1777686471782,45.83,78331.48,1.7,0.0049,1e-05,0.65264]
[1777686476817,45.83,78332.84,1.7,0.0049,1e-05,0.65374]
[1777686481852,45.83,78335.92,1.7,0.00493,1e-05,0.65624]
[1777686486887,45.83,78338.14,1.7,0.00494,1e-05,0.65804]
[1777686491922,45.83,78338.64,1.7,0.00494,1e-05,0.65845]
[1777686496957,45.83,78337.29,1.7,0.00493,1e-05,0.65735]
[1777686504006,45.83,78337.54,1.7,0.00494,1e-05,0.65755]
[1777686509041,45.83,78337.47,1.7,0.00494,1e-05,0.6575]
[1777686515083,45.83,78337.77,1.7,0.00493,1e-05,0.65634]
[1777686520118,45.83,78335.03,1.7,0.00491,1e-05,0.65412]
[1777686525153,45.83,78334.93,1.7,0.00491,1e-05,0.65403]
[1777686531195,45.83,78335.24,1.7,0.00491,1e-05,0.65429]
[1777686536230,45.83,78335.58,1.7,0.00491,1e-05,0.65456]
[1777686541265,45.83,78339.93,1.7,0.00494,1e-05,0.65809]
[1777686546299,45.83,78336.0,1.7,0.00492,1e-05,0.6549]
[1777686552342,45.83,78333.65,1.7,0.0049,1e-05,0.653]
[1777686558384,45.83,78333.17,1.7,0.0049,1e-05,0.65261]
[1777686564426,45.83,78332.73,1.7,0.00489,1e-05,0.65225]
[1777686570468,45.83,78335.16,1.7,0.00491,1e-05,0.65422]
[1777686575503,45.83,78335.24,1.7,0.0049,1e-05,0.65289]
[1777686582552,45.83,78333.26,1.7,0.00489,1e-05,0.65129]
[1777686587587,45.83,78333.88,1.7,0.00489,1e-05,0.65179]
[1777686595643,45.83,78333.89,1.7,0.00489,1e-05,0.6518]
[1777686600678,45.83,78333.18,1.7,0.00489,1e-05,0.65122]
[1777686610748,45.83,78329.09,1.7,0.00486,1e-05,0.64793]
[1777686616790,45.83,78332.69,1.7,0.00488,1e-05,0.65083]
[1777686621826,45.83,78339.04,1.7,0.00493,1e-05,0.65597]
[1777686626861,45.83,78338.77,1.7,0.00492,1e-05,0.65575]
[1777686631896,45.83,78336.19,1.7,0.0049,1e-05,0.65226]
[1777686636933,45.83,78334.56,1.7,0.00489,1e-05,0.65094]
[1777686644989,45.83,78333.89,1.7,0.00488,1e-05,0.6504]
[1777686651040,45.83,78333.4,1.7,0.00488,1e-05,0.65001]
[1777686656075,45.83,78333.52,1.7,0.00488,1e-05,0.65011]
[1777686662117,45.83,78333.81,1.7,0.00488,1e-05,0.65034]
[1777686667152,45.83,78333.33,1.7,0.00488,1e-05,0.64995]
[1777686672187,45.83,78333.22,1.7,0.00488,1e-05,0.64986]
[1777686677484,45.83,78333.22,1.7,0.00488,1e-05,0.64986]
[1777686683264,45.83,78332.65,1.7,0.00487,1e-05,0.6494]
[1777686688496,45.83,78332.62,1.7,0.00487,1e-05,0.64938]
[1777686694341,45.83,78334.89,1.7,0.00488,1e-05,0.64982]
[1777686699376,45.83,78331.16,1.7,0.00485,1e-05,0.64682]
[1777686704416,45.83,78331.17,1.7,0.00485,1e-05,0.64683]
[1777686709451,45.83,78331.32,1.7,0.00485,1e-05,0.64695]
[1777686719521,45.83,78331.58,1.7,0.00486,1e-05,0.64715]
[1777686724558,45.83,78331.3,1.7,0.00485,1e-05,0.64693]
[1777686729592,45.83,78331.62,1.7,0.00486,1e-05,0.64719]
[1777686734627,45.83,78334.13,1.7,0.00487,1e-05,0.64921]
[1777686739661,45.83,78333.95,1.7,0.00487,1e-05,0.64906]
[1777686744698,45.83,78333.43,1.7,0.00487,1e-05,0.64864]
[1777686749734,45.83,78331.23,1.7,0.00485,1e-05,0.64687]
[1777686754768,45.83,78328.54,1.7,0.00482,1e-05,0.64333]
[1777686759803,45.83,78319.24,1.7,0.00476,1e-05,0.63594]
[1777686764838,45.83,78317.5,1.7,0.00475,1e-05,0.63456]
[1777686769873,45.83,78318.1,1.7,0.00476,1e-05,0.63503]
[1777686774908,45.83,78316.76,1.7,0.00475,1e-05,0.63398]
[1777686779946,45.83,78317.37,1.7,0.00475,1e-05,0.63446]
[1777686786488,45.83,78317.78,1.7,0.00475,1e-05,0.63478]
[1777686792032,45.83,78317.46,1.7,0.00475,1e-05,0.63453]
[1777686798074,45.83,78317.3,1.7,0.00475,1e-05,0.6344]
[1777686803109,45.83,78317.27,1.7,0.00475,1e-05,0.63438]
[1777686808144,45.83,78317.26,1.7,0.00475,1e-05,0.63437]
[1777686813179,45.83,78312.26,1.7,0.00471,1e-05,0.62907]
[1777686818214,45.83,78311.29,1.7,0.0047,1e-05,0.62831]
[1777686823249,45.83,78311.8,1.7,0.0047,1e-05,0.62871]
[1777686828285,45.83,78310.9,1.7,0.0047,1e-05,0.628]
[1777686833320,45.83,78315.43,1.7,0.00473,1e-05,0.63156]
[1777686838355,45.83,78314.78,1.7,0.00472,1e-05,0.63105]
[1777686844396,45.83,78315.26,1.7,0.00473,1e-05,0.63143]
[1777686849432,45.83,78314.33,1.7,0.00472,1e-05,0.6307]
[1777686855474,45.83,78311.65,1.7,0.0047,1e-05,0.62859]
[1777686860509,45.83,78311.47,1.7,0.0047,1e-05,0.62845]
[1777686866551,45.83,78312.19,1.7,0.00471,1e-05,0.62901]
[1777686872594,45.83,78312.02,1.7,0.0047,1e-05,0.62752]
[1777686877628,45.83,78309.4,1.7,0.00468,1e-05,0.62547]
[1777686882663,45.83,78312.57,1.7,0.0047,1e-05,0.62795]
[1777686887699,45.83,78326.17,1.7,0.00479,1e-05,0.63868]
[1777686892734,45.83,78327.41,1.7,0.0048,1e-05,0.63967]
[1777686896762,45.83,78342.27,1.7,0.0049,1e-05,0.65159]
[1777686901797,45.83,78332.3,1.7,0.00483,1e-05,0.64357]
[1777686906832,45.83,78329.49,1.7,0.00481,1e-05,0.64133]
[1777686911867,45.83,78328.85,1.7,0.00481,1e-05,0.64082]
[1777686917909,45.83,78320.55,1.7,0.00475,1e-05,0.63423]
[1777686922945,45.83,78318.84,1.7,0.00474,1e-05,0.63288]
[1777686928989,45.83,78315.4,1.7,0.00472,1e-05,0.63017]
[1777686934022,45.83,78317.43,1.7,0.00472,1e-05,0.63041]
[1777686939058,45.83,78315.55,1.7,0.00471,1e-05,0.62893]
[1777686945100,45.83,78315.8,1.7,0.00471,1e-05,0.62913]
[1777686950135,45.83,78315.66,1.7,0.00471,1e-05,0.62902]
[1777686959197,45.83,78315.75,1.7,0.00471,1e-05,0.62909]
[1777686964232,45.83,78315.65,1.7,0.00471,1e-05,0.62901]
[1777686972543,45.83,78315.72,1.7,0.00471,1e-05,0.62906]
[1777686980345,45.83,78314.81,1.7,0.0047,1e-05,0.62835]
[1777686985380,45.83,78314.34,1.7,0.0047,1e-05,0.62798]
[1777686991422,45.83,78314.13,1.7,0.00469,1e-05,0.62646]
[1777686996457,45.83,78313.97,1.7,0.00469,1e-05,0.62633]
[1777687001492,45.83,78309.02,1.7,0.00466,1e-05,0.62247]
[1777687008541,45.83,78309.16,1.7,0.00466,1e-05,0.62258]
[1777687013576,45.83,78309.4,1.7,0.00466,1e-05,0.62277]
[1777687018610,45.83,78306.53,1.7,0.00464,1e-05,0.62054]
[1777687024653,45.83,78306.5,1.7,0.00464,1e-05,0.62051]
[1777687030695,45.83,78306.69,1.7,0.00464,1e-05,0.62066]
[1777687035730,45.83,78305.9,1.7,0.00464,1e-05,0.62005]
[1777687041771,45.83,78305.49,1.7,0.00463,1e-05,0.61973]
[1777687046806,45.83,78304.36,1.7,0.00463,1e-05,0.61885]
[1777687053856,45.83,78303.28,1.7,0.00461,1e-05,0.61667]
[1777687058895,45.83,78303.53,1.7,0.00461,1e-05,0.61687]
[1777687064939,45.83,78302.35,1.7,0.0046,1e-05,0.61596]
[1777687069973,45.83,78299.5,1.7,0.00459,1e-05,0.61376]
[1777687075008,45.83,78300.19,1.7,0.00459,1e-05,0.61429]
[1777687080043,45.83,78300.18,1.7,0.00459,1e-05,0.61428]
[1777687085078,45.83,78299.57,1.7,0.00459,1e-05,0.61381]
[1777687090113,45.83,78300.45,1.7,0.00459,1e-05,0.61449]
[1777687098169,45.83,78301.25,1.7,0.0046,1e-05,0.61511]
[1777687107232,45.83,78300.53,1.7,0.00459,1e-05,0.61455]
[1777687114281,45.83,78300.95,1.7,0.00459,1e-05,0.61354]
[1777687119319,45.83,78301.06,1.7,0.00459,1e-05,0.61362]
[1777687124351,45.83,78301.0,1.7,0.00459,1e-05,0.61358]
[1777687129385,45.83,78300.6,1.7,0.00458,1e-05,0.61327]
[1777687135428,45.83,78300.79,1.7,0.00458,1e-05,0.61341]
[1777687142477,45.83,78300.82,1.7,0.00458,1e-05,0.61344]
[1777687147512,45.83,78301.1,1.7,0.00459,1e-05,0.61365]
[1777687152547,45.83,78302.44,1.7,0.00459,1e-05,0.61468]
[1777687157582,45.83,78303.46,1.7,0.0046,1e-05,0.61547]
[1777687165638,45.83,78303.39,1.7,0.0046,1e-05,0.61542]
[1777687170673,45.83,78297.64,1.7,0.00456,1e-05,0.611]
[1777687177722,45.83,78297.2,1.7,0.00455,1e-05,0.60933]
[1777687184771,45.83,78306.19,1.7,0.00461,1e-05,0.61623]
[1777687186785,45.83,78332.7,1.7,0.00478,1e-05,0.63699]
[1777687191820,45.83,78335.55,1.7,0.0048,1e-05,0.63925]
[1777687196855,45.83,78340.33,1.7,0.00483,1e-05,0.64307]
[1777687201891,45.83,78328.19,1.7,0.00475,1e-05,0.63342]
[1777687206926,45.83,78320.28,1.7,0.0047,1e-05,0.62719]
[1777687211961,45.83,78320.86,1.7,0.0047,1e-05,0.62765]
[1777687216996,45.83,78321.14,1.7,0.00471,1e-05,0.62787]
[1777687222033,45.83,78328.13,1.7,0.00475,1e-05,0.63337]
[1777687227068,45.83,78329.02,1.7,0.00476,1e-05,0.63407]
[1777687232103,45.83,78328.33,1.7,0.00474,1e-05,0.63215]
[1777687239152,45.83,78330.63,1.7,0.00476,1e-05,0.63397]
[1777687244228,45.83,78330.24,1.7,0.00476,1e-05,0.63366]
[1777687249337,45.83,78331.58,1.7,0.00476,1e-05,0.63472]
[1777687255306,45.83,78331.76,1.7,0.00477,1e-05,0.63487]
[1777687260342,45.83,78331.25,1.7,0.00476,1e-05,0.63446]
[1777687266384,45.83,78330.98,1.7,0.00476,1e-05,0.63425]
[1777687271419,45.83,78328.97,1.7,0.00475,1e-05,0.63266]
[1777687276454,45.83,78326.95,1.7,0.00473,1e-05,0.63107]
[1777687281489,45.83,78327.2,1.7,0.00474,1e-05,0.63126]
[1777687286523,45.83,78327.09,1.7,0.00473,1e-05,0.63118]
[1777687292566,45.83,78327.39,1.7,0.00473,1e-05,0.63005]
[1777687297601,45.83,78329.65,1.7,0.00474,1e-05,0.63183]
[1777687302636,45.83,78326.98,1.7,0.00472,1e-05,0.62972]
[1777687308678,45.83,78326.7,1.7,0.00472,1e-05,0.6295]
[1777687322776,45.83,78327.29,1.7,0.00473,1e-05,0.62997]
[1777687328818,45.83,78327.17,1.7,0.00473,1e-05,0.62987]
[1777687333853,45.83,78327.07,1.7,0.00472,1e-05,0.62979]
[1777687339895,45.83,78326.96,1.7,0.00472,1e-05,0.62971]
[1777687344929,45.83,78329.55,1.7,0.00474,1e-05,0.63175]
[1777687349965,45.83,78340.15,1.7,0.00481,1e-05,0.64015]
[1777687355000,45.83,78349.45,1.7,0.00486,1e-05,0.64621]
[1777687360035,45.83,78348.61,1.7,0.00486,1e-05,0.64554]
[1777687365070,45.83,78335.59,1.7,0.00477,1e-05,0.63515]
[1777687371112,45.83,78331.46,1.7,0.00474,1e-05,0.63188]
[1777687376147,45.83,78331.29,1.7,0.00474,1e-05,0.63175]
[1777687381182,45.83,78330.5,1.7,0.00474,1e-05,0.63113]
[1777687385210,45.83,78343.95,1.7,0.00483,1e-05,0.6418]
[1777687390246,45.83,78351.59,1.7,0.00488,1e-05,0.64793]
[1777687395281,45.83,78351.61,1.7,0.00488,1e-05,0.64795]
[1777687400316,45.83,78352.01,1.7,0.00488,1e-05,0.64827]
[1777687405354,45.83,78350.83,1.7,0.00487,1e-05,0.64732]
[1777687411397,45.83,78349.9,1.7,0.00486,1e-05,0.64518]
[1777687418445,45.83,78351.23,1.7,0.00486,1e-05,0.64625]
[1777687424488,45.83,78351.35,1.7,0.00487,1e-05,0.64635]
[1777687429523,45.83,78353.1,1.7,0.00488,1e-05,0.64775]
[1777687434558,45.83,78352.33,1.7,0.00487,1e-05,0.64713]
[1777687440601,45.83,78353.33,1.7,0.00488,1e-05,0.64794]
[1777687445636,45.83,78354.04,1.7,0.00488,1e-05,0.64851]
[1777687452685,45.83,78353.95,1.7,0.00488,1e-05,0.64844]
[1777687457719,45.83,78353.8,1.7,0.00488,1e-05,0.64832]
[1777687462755,45.83,78351.45,1.7,0.00487,1e-05,0.64643]
[1777687467790,45.83,78351.85,1.7,0.00487,1e-05,0.64675]
[1777687472826,45.83,78343.28,1.7,0.0048,1e-05,0.6385]
[1777687477860,45.83,78330.32,1.7,0.00472,1e-05,0.62825]
[1777687482895,45.83,78321.25,1.7,0.00466,1e-05,0.62116]
[1777687488937,45.83,78320.1,1.7,0.00465,1e-05,0.62026]
[1777687493971,45.83,78331.11,1.7,0.00472,1e-05,0.62887]
[1777687501023,45.83,78330.94,1.7,0.00472,1e-05,0.62874]
[1777687506059,45.83,78331.15,1.7,0.00472,1e-05,0.6289]
[1777687511095,45.83,78334.71,1.7,0.00474,1e-05,0.6317]
[1777687516130,45.83,78337.83,1.7,0.00477,1e-05,0.63417]
[1777687521165,45.83,78338.64,1.7,0.00477,1e-05,0.63481]
[1777687526201,45.83,78338.56,1.7,0.00477,1e-05,0.63475]
[1777687531236,45.83,78340.86,1.7,0.00477,1e-05,0.63519]
[1777687539295,45.83,78335.87,1.7,0.00474,1e-05,0.63125]
[1777687545337,45.83,78335.26,1.7,0.00474,1e-05,0.63077]
[1777687550372,45.83,78336.24,1.7,0.00474,1e-05,0.63154]
[1777687555407,45.83,78342.83,1.7,0.00479,1e-05,0.63676]
[1777687560442,45.83,78343.78,1.7,0.00479,1e-05,0.63751]
[1777687566484,45.83,78344.01,1.7,0.0048,1e-05,0.6377]
[1777687571519,45.83,78344.26,1.7,0.0048,1e-05,0.63789]
[1777687576554,45.83,78345.77,1.7,0.00481,1e-05,0.6391]
[1777687581589,45.83,78346.65,1.7,0.00481,1e-05,0.6398]
[1777687586623,45.83,78345.62,1.7,0.00481,1e-05,0.63898]
[1777687591660,45.83,78346.39,1.7,0.0048,1e-05,0.63821]
[1777687596694,45.83,78346.57,1.7,0.0048,1e-05,0.63835]
[1777687602623,45.83,78346.66,1.7,0.0048,1e-05,0.63842]
[1777687607772,45.83,78342.92,1.7,0.00478,1e-05,0.63545]
[1777687613814,45.83,78341.18,1.7,0.00477,1e-05,0.63407]
[1777687619097,45.83,78341.44,1.7,0.00477,1e-05,0.63428]
[1777687624892,45.83,78344.64,1.7,0.00479,1e-05,0.63681]
[1777687629927,45.83,78345.7,1.7,0.0048,1e-05,0.63766]
[1777687634962,45.83,78348.59,1.7,0.00482,1e-05,0.63996]
[1777687640796,45.83,78348.94,1.7,0.00482,1e-05,0.64024]
[1777687648053,45.83,78346.91,1.7,0.0048,1e-05,0.63862]
[1777687654095,45.83,78345.74,1.7,0.00479,1e-05,0.63631]
[1777687659129,45.83,78346.19,1.7,0.00479,1e-05,0.63666]
[1777687664165,45.83,78345.59,1.7,0.00479,1e-05,0.63619]
[1777687669200,45.83,78343.84,1.7,0.00477,1e-05,0.6348]
[1777687674235,45.83,78345.78,1.7,0.00479,1e-05,0.63634]
[1777687681284,45.83,78345.86,1.7,0.00479,1e-05,0.6364]
[1777687689340,45.83,78346.29,1.7,0.00479,1e-05,0.63674]
[1777687695382,45.83,78346.25,1.7,0.00479,1e-05,0.63671]
[1777687700416,45.83,78346.05,1.7,0.00479,1e-05,0.63655]
[1777687705452,45.83,78343.89,1.7,0.00477,1e-05,0.63484]
[1777687710545,45.83,78343.62,1.7,0.00477,1e-05,0.63462]
[1777687716528,45.83,78343.98,1.7,0.00477,1e-05,0.63353]
[1777687721564,45.83,78347.71,1.7,0.00479,1e-05,0.63649]
[1777687726599,45.83,78349.98,1.7,0.0048,1e-05,0.6383]
[1777687731635,45.83,78350.26,1.7,0.00481,1e-05,0.63852]
[1777687736670,45.83,78349.81,1.7,0.0048,1e-05,0.63816]
[1777687742712,45.83,78350.47,1.7,0.00481,1e-05,0.63869]
[1777687748754,45.83,78349.29,1.7,0.0048,1e-05,0.63775]
[1777687753789,45.83,78349.75,1.7,0.0048,1e-05,0.63811]
[1777687759727,45.83,78349.75,1.7,0.0048,1e-05,0.63811]
[1777687764969,45.83,78349.75,1.7,0.0048,1e-05,0.63811]
[1777687772922,45.83,78350.38,1.7,0.0048,1e-05,0.63723]
[1777687780978,45.83,78349.73,1.7,0.00479,1e-05,0.63671]
[1777687783999,45.83,78323.85,1.7,0.00462,1e-05,0.61641]
[1777687785007,45.83,78309.95,1.7,0.00454,1e-05,0.60573]
[1777687790343,45.83,78305.01,1.7,0.0045,1e-05,0.60198]
[1777687795572,45.83,78302.94,1.7,0.00449,1e-05,0.60041]
[1777687801119,45.83,78295.07,1.7,0.00444,1e-05,0.59448]
[1777687806154,45.83,78295.23,1.7,0.00444,1e-05,0.5946]
[1777687811694,45.83,78295.37,1.7,0.00444,1e-05,0.5947]
[1777687817231,45.83,78282.35,1.7,0.00436,1e-05,0.585]
[1777687822266,45.83,78284.8,1.7,0.00438,1e-05,0.58681]
[1777687828307,45.83,78281.66,1.7,0.00436,1e-05,0.58449]
[1777687833343,45.83,78282.11,1.7,0.00435,1e-05,0.58352]
[1777687838378,45.83,78282.01,1.7,0.00435,1e-05,0.58345]
[1777687843413,45.83,78283.88,1.7,0.00436,1e-05,0.58483]
[1777687851469,45.83,78287.7,1.7,0.00439,1e-05,0.58766]
[1777687856694,45.83,78287.58,1.7,0.00439,1e-05,0.58758]
[1777687861750,45.83,78287.22,1.7,0.00438,1e-05,0.58731]
[1777687868588,45.83,78287.67,1.7,0.00439,1e-05,0.58764]
[1777687873623,45.83,78290.44,1.7,0.0044,1e-05,0.5897]
[1777687878658,45.83,78288.28,1.7,0.00439,1e-05,0.5881]
[1777687883692,45.83,78288.13,1.7,0.00439,1e-05,0.58798]
[1777687891749,45.83,78289.21,1.7,0.00439,1e-05,0.58748]
[1777687897791,45.83,78288.9,1.7,0.00438,1e-05,0.58725]
[1777687902826,45.83,78289.02,1.7,0.00439,1e-05,0.58734]
[1777687908868,45.83,78289.08,1.7,0.00439,1e-05,0.58739]
[1777687913905,45.83,78288.66,1.7,0.00438,1e-05,0.58707]
[1777687918940,45.83,78289.16,1.7,0.00439,1e-05,0.58745]
[1777687926997,45.83,78295.6,1.7,0.00443,1e-05,0.59225]
[1777687932032,45.83,78301.05,1.7,0.00446,1e-05,0.59634]
[1777687937067,45.83,78302.23,1.7,0.00447,1e-05,0.59723]
[1777687942095,45.83,78303.13,1.7,0.00447,1e-05,0.59791]
[1777687947138,45.83,78300.64,1.7,0.00446,1e-05,0.59603]
[1777687952172,45.83,78300.51,1.7,0.00445,1e-05,0.59462]
[1777687958214,45.83,78301.08,1.7,0.00445,1e-05,0.59504]
[1777687963499,45.83,78301.08,1.7,0.00445,1e-05,0.59504]
[1777687969290,45.83,78301.69,1.7,0.00445,1e-05,0.5955]
[1777687978354,45.83,78303.08,1.7,0.00446,1e-05,0.59655]
[1777687983389,45.83,78312.95,1.7,0.00452,1e-05,0.60402]
[1777687988424,45.83,78313.05,1.7,0.00453,1e-05,0.6041]
[1777687994503,45.83,78313.24,1.7,0.00453,1e-05,0.60424]
[1777688000546,45.83,78313.98,1.7,0.00453,1e-05,0.60481]
[1777688005581,45.83,78314.46,1.7,0.00453,1e-05,0.60517]
[1777688010617,45.83,78313.99,1.7,0.00453,1e-05,0.60481]
[1777688015974,45.83,78315.31,1.7,0.00453,1e-05,0.60449]
[1777688021694,45.83,78321.92,1.7,0.00457,1e-05,0.60954]
[1777688026729,45.83,78322.91,1.7,0.00458,1e-05,0.6103]
[1777688031764,45.83,78325.8,1.7,0.0046,1e-05,0.61252]
[1777688036799,45.83,78326.66,1.7,0.0046,1e-05,0.61318]
[1777688041835,45.83,78325.24,1.7,0.00459,1e-05,0.61209]
[1777688046871,45.83,78322.86,1.7,0.00458,1e-05,0.61026]
[1777688053920,45.83,78317.04,1.7,0.00454,1e-05,0.6058]
[1777688058960,45.83,78317.94,1.7,0.00455,1e-05,0.60649]
[1777688063995,45.83,78317.95,1.7,0.00455,1e-05,0.6065]
[1777688069030,45.83,78317.74,1.7,0.00455,1e-05,0.60634]
[1777688074065,45.83,78317.9,1.7,0.00454,1e-05,0.60513]
[1777688078093,45.83,78301.22,1.7,0.00443,1e-05,0.59252]
[1777688083403,45.83,78299.2,1.7,0.00442,1e-05,0.59101]
[1777688088790,45.83,78298.19,1.7,0.00441,1e-05,0.59025]
[1777688094206,45.83,78292.21,1.7,0.00438,1e-05,0.5858]
[1777688100248,45.83,78291.93,1.7,0.00437,1e-05,0.58559]
[1777688106291,45.83,78293.55,1.7,0.00438,1e-05,0.58679]
[1777688111327,45.83,78293.52,1.7,0.00438,1e-05,0.58677]
[1777688116361,45.83,78294.24,1.7,0.00439,1e-05,0.58731]
[1777688121395,45.83,78294.27,1.7,0.00439,1e-05,0.58733]
[1777688126431,45.83,78294.18,1.7,0.00439,1e-05,0.58726]
[1777688132473,45.83,78293.77,1.7,0.00438,1e-05,0.58565]
[1777688139522,45.83,78295.94,1.7,0.00439,1e-05,0.58727]
[1777688144556,45.83,78295.3,1.7,0.00439,1e-05,0.58679]
[1777688149592,45.83,78293.15,1.7,0.00437,1e-05,0.58519]
[1777688155634,45.83,78293.64,1.7,0.00438,1e-05,0.58556]
[1777688160669,45.83,78293.18,1.7,0.00437,1e-05,0.58522]
[1777688165704,45.83,78293.08,1.7,0.00437,1e-05,0.58514]
[1777688170739,45.83,78293.08,1.7,0.00437,1e-05,0.58514]
[1777688175774,45.83,78298.25,1.7,0.0044,1e-05,0.58899]
[1777688177788,45.83,78298.11,1.7,0.0044,1e-05,0.58888]
[1777688180780,45.83,78297.81,1.7,0.0044,1e-05,0.58866]
[1777688186855,45.83,78297.78,1.7,0.0044,1e-05,0.58864]
[1777688191890,45.83,78301.04,1.7,0.00441,1e-05,0.58976]
[1777688196927,45.83,78301.04,1.7,0.00441,1e-05,0.58976]
[1777688201962,45.83,78301.03,1.7,0.00441,1e-05,0.58975]
[1777688209011,45.83,78300.92,1.7,0.00441,1e-05,0.58967]
[1777688214045,45.83,78306.73,1.7,0.00445,1e-05,0.59402]
[1777688219081,45.83,78307.52,1.7,0.00445,1e-05,0.59461]
[1777688224116,45.83,78303.56,1.7,0.00443,1e-05,0.59164]
[1777688229152,45.83,78302.92,1.7,0.00442,1e-05,0.59116]
[1777688234186,45.83,78305.3,1.7,0.00444,1e-05,0.59294]
[1777688239222,45.83,78307.63,1.7,0.00445,1e-05,0.59469]
[1777688245264,45.83,78307.47,1.7,0.00445,1e-05,0.59457]
[1777688250299,45.83,78315.49,1.7,0.0045,1e-05,0.60063]
[1777688256343,45.83,78316.14,1.7,0.0045,1e-05,0.59979]
[1777688262385,45.83,78315.43,1.7,0.00449,1e-05,0.59925]
[1777688267420,45.83,78316.8,1.7,0.0045,1e-05,0.60029]
[1777688272455,45.83,78318.07,1.7,0.00451,1e-05,0.60126]
[1777688281518,45.83,78316.66,1.7,0.0045,1e-05,0.60019]
[1777688288567,45.83,78317.11,1.7,0.0045,1e-05,0.60053]
[1777688293601,45.83,78315.75,1.7,0.00449,1e-05,0.5995]
[1777688298637,45.83,78315.53,1.7,0.00449,1e-05,0.59933]
[1777688303672,45.83,78315.72,1.7,0.00449,1e-05,0.59947]
[1777688308707,45.83,78315.66,1.7,0.00449,1e-05,0.59943]
[1777688313742,45.83,78315.37,1.7,0.00448,1e-05,0.59788]
[1777688319353,45.83,78315.41,1.7,0.00448,1e-05,0.59791]
[1777688324819,45.83,78315.84,1.7,0.00448,1e-05,0.59824]
[1777688330791,45.83,78315.69,1.7,0.00448,1e-05,0.59812]
[1777688337189,45.83,78316.01,1.7,0.00449,1e-05,0.59837]
[1777688344521,45.83,78318.52,1.7,0.0045,1e-05,0.60027]
[1777688349994,45.83,78324.99,1.7,0.00454,1e-05,0.60519]
[1777688358053,45.83,78334.06,1.7,0.0046,1e-05,0.61215]
[1777688365105,45.83,78333.91,1.7,0.0046,1e-05,0.61203]
[1777688373161,45.83,78334.12,1.7,0.00459,1e-05,0.61084]
[1777688379203,45.83,78338.38,1.7,0.00462,1e-05,0.61413]
[1777688384238,45.83,78340.78,1.7,0.00463,1e-05,0.61599]
[1777688389273,45.83,78338.99,1.7,0.00462,1e-05,0.6146]
[1777688395315,45.83,78335.06,1.7,0.0046,1e-05,0.61157]
[1777688400350,45.83,78334.33,1.7,0.00459,1e-05,0.611]
[1777688405385,45.83,78334.03,1.7,0.00459,1e-05,0.61077]
[1777688410420,45.83,78333.94,1.7,0.00459,1e-05,0.6107]
[1777688415455,45.83,78329.3,1.7,0.00456,1e-05,0.60714]
[1777688420490,45.83,78326.59,1.7,0.00454,1e-05,0.60507]
[1777688426533,45.83,78321.53,1.7,0.00451,1e-05,0.60122]
[1777688431568,45.83,78322.7,1.7,0.00451,1e-05,0.60077]
[1777688436603,45.83,78322.39,1.7,0.00451,1e-05,0.60054]
[1777688445541,45.83,78322.9,1.7,0.00451,1e-05,0.60093]
[1777688450701,45.83,78333.49,1.7,0.00458,1e-05,0.60901]
[1777688455737,45.83,78332.67,1.7,0.00457,1e-05,0.60838]
[1777688461779,45.83,78335.82,1.7,0.00459,1e-05,0.6108]
[1777688467822,45.83,78333.16,1.7,0.00457,1e-05,0.60876]
[1777688474144,45.83,78333.39,1.7,0.00458,1e-05,0.60893]
[1777688480415,45.83,78332.51,1.7,0.00457,1e-05,0.60826]
[1777688489975,45.83,78334.98,1.7,0.00459,1e-05,0.61016]
[1777688495011,45.83,78332.65,1.7,0.00456,1e-05,0.60702]
[1777688500046,45.83,78332.65,1.7,0.00456,1e-05,0.60702]
[1777688505081,45.83,78332.91,1.7,0.00456,1e-05,0.60722]
[1777688510116,45.83,78332.59,1.7,0.00456,1e-05,0.60698]
[1777688516158,45.83,78332.9,1.7,0.00456,1e-05,0.60721]
[1777688521193,45.83,78332.69,1.7,0.00456,1e-05,0.60705]
[1777688526228,45.83,78334.93,1.7,0.00458,1e-05,0.60877]
[1777688532270,45.83,78335.0,1.7,0.00458,1e-05,0.60882]
[1777688537307,45.83,78334.96,1.7,0.00458,1e-05,0.60879]
[1777688544356,45.83,78334.95,1.7,0.00458,1e-05,0.60879]
[1777688550398,45.83,78332.83,1.7,0.00456,1e-05,0.60716]
[1777688555435,45.83,78333.34,1.7,0.00456,1e-05,0.60621]
[1777688560470,45.83,78332.83,1.7,0.00455,1e-05,0.60582]
[1777688565505,45.83,78332.73,1.7,0.00455,1e-05,0.60574]
[1777688570540,45.83,78324.66,1.7,0.0045,1e-05,0.5996]
[1777688576582,45.83,78324.37,1.7,0.0045,1e-05,0.59938]
[1777688581617,45.83,78326.43,1.7,0.00451,1e-05,0.60094]
[1777688586652,45.83,78330.61,1.7,0.00454,1e-05,0.60412]
[1777688592581,45.83,78333.29,1.7,0.00456,1e-05,0.60617]
[1777688598901,45.83,78333.32,1.7,0.00456,1e-05,0.60619]
[1777688607799,45.83,78323.22,1.7,0.00449,1e-05,0.59851]
[1777688612834,45.83,78323.02,1.7,0.00448,1e-05,0.59703]
[1777688618876,45.83,78322.66,1.7,0.00448,1e-05,0.59676]
[1777688623911,45.83,78320.21,1.7,0.00446,1e-05,0.59491]
[1777688628946,45.83,78319.49,1.7,0.00446,1e-05,0.59437]
[1777688633980,45.83,78318.16,1.7,0.00445,1e-05,0.59337]
[1777688639016,45.83,78315.05,1.7,0.00443,1e-05,0.59103]
[1777688644050,45.83,78315.47,1.7,0.00443,1e-05,0.59135]
[1777688655128,45.83,78315.4,1.7,0.00443,1e-05,0.59129]
[1777688664880,45.83,78315.4,1.7,0.00443,1e-05,0.59129]
[1777688671239,45.83,78315.17,1.7,0.00442,1e-05,0.5898]
[1777688676276,45.83,78314.16,1.7,0.00442,1e-05,0.58905]
[1777688682318,45.83,78314.23,1.7,0.00442,1e-05,0.5891]
[1777688687353,45.83,78313.98,1.7,0.00441,1e-05,0.58891]
[1777688692388,45.83,78312.86,1.7,0.00441,1e-05,0.58808]
[1777688698430,45.83,78312.72,1.7,0.00441,1e-05,0.58797]
[1777688704472,45.83,78312.22,1.7,0.0044,1e-05,0.5876]
[1777688709507,45.83,78312.33,1.7,0.0044,1e-05,0.58768]
[1777688714587,45.83,78312.51,1.7,0.00441,1e-05,0.58782]
[1777688720583,45.83,78320.13,1.7,0.00445,1e-05,0.59352]
[1777688725620,45.83,78313.6,1.7,0.00441,1e-05,0.58863]
[1777688731662,45.83,78311.52,1.7,0.00439,1e-05,0.58577]
[1777688736698,45.83,78311.54,1.7,0.00439,1e-05,0.58578]
[1777688741790,45.83,78313.98,1.7,0.00441,1e-05,0.5876]
[1777688746941,45.83,78313.96,1.7,0.00441,1e-05,0.58759]
[1777688753874,45.83,78313.79,1.7,0.0044,1e-05,0.58746]
[1777688759141,45.83,78313.33,1.7,0.0044,1e-05,0.58712]
[1777688766966,45.83,78312.84,1.7,0.0044,1e-05,0.58675]
[1777688772003,45.83,78310.94,1.7,0.00439,1e-05,0.58534]
[1777688777037,45.83,78299.68,1.7,0.00432,1e-05,0.57702]
[1777688782072,45.83,78288.83,1.7,0.00425,1e-05,0.5691]
[1777688791137,45.83,78278.31,1.7,0.00418,1e-05,0.56024]
[1777688796172,45.83,78274.17,1.7,0.00416,1e-05,0.55728]
[1777688798192,45.83,78261.67,1.7,0.00408,1e-05,0.54843]
[1777688803228,45.83,78269.48,1.7,0.00413,1e-05,0.55394]
[1777688808263,45.83,78271.52,1.7,0.00414,1e-05,0.55539]
[1777688813299,45.83,78271.29,1.7,0.00414,1e-05,0.55523]
[1777688818335,45.83,78271.03,1.7,0.00414,1e-05,0.55504]
[1777688823369,45.83,78268.62,1.7,0.00412,1e-05,0.55333]
[1777688829412,45.83,78267.97,1.7,0.00412,1e-05,0.55287]
[1777688835454,45.83,78266.86,1.7,0.00411,1e-05,0.55209]
[1777688841496,45.83,78266.64,1.7,0.00411,1e-05,0.55193]
[1777688846530,45.83,78266.43,1.7,0.00411,1e-05,0.55178]
[1777688851566,45.83,78266.12,1.7,0.0041,1e-05,0.55031]
[1777688856753,45.83,78265.37,1.7,0.00409,1e-05,0.54978]
[1777688862201,45.83,78264.01,1.7,0.00409,1e-05,0.54883]
[1777688867678,45.83,78255.76,1.7,0.00404,1e-05,0.54304]
[1777688872816,45.83,78261.55,1.7,0.00407,1e-05,0.5471]
[1777688878755,45.83,78271.07,1.7,0.00413,1e-05,0.55381]
[1777688884797,45.83,78271.37,1.7,0.00413,1e-05,0.55403]
[1777688889832,45.83,78271.01,1.7,0.00413,1e-05,0.55377]
[1777688896881,45.83,78271.0,1.7,0.00413,1e-05,0.55376]
[1777688902923,45.83,78271.04,1.7,0.00413,1e-05,0.55379]
[1777688908965,45.83,78273.24,1.7,0.00414,1e-05,0.55536]
[1777688914001,45.83,78273.31,1.7,0.00413,1e-05,0.55415]
[1777688920043,45.83,78269.23,1.7,0.00411,1e-05,0.55126]
[1777688925054,45.83,78268.49,1.7,0.0041,1e-05,0.55073]
[1777688930165,45.83,78268.1,1.7,0.0041,1e-05,0.55046]
[1777688934763,45.83,78265.08,1.7,0.00408,1e-05,0.54833]
[1777688941192,45.83,78264.38,1.7,0.00408,1e-05,0.54784]
[1777688946227,45.83,78264.15,1.7,0.00408,1e-05,0.54768]
[1777688951263,45.83,78264.21,1.7,0.00408,1e-05,0.54772]
[1777688956299,45.83,78263.11,1.7,0.00407,1e-05,0.54694]
[1777688961333,45.83,78263.11,1.7,0.00407,1e-05,0.54694]
[1777688967057,45.83,78263.68,1.7,0.00408,1e-05,0.54734]
[1777688973063,45.83,78265.91,1.7,0.00408,1e-05,0.54766]
[1777688979062,45.83,78265.89,1.7,0.00408,1e-05,0.54765]
[1777688985503,45.83,78263.25,1.7,0.00406,1e-05,0.5458]
[1777688991545,45.83,78262.58,1.7,0.00406,1e-05,0.54533]
[1777688996583,45.83,78262.29,1.7,0.00406,1e-05,0.54512]
[1777689001618,45.83,78267.55,1.7,0.00409,1e-05,0.54882]
[1777689006653,45.83,78266.74,1.7,0.00408,1e-05,0.54825]
[1777689011688,45.83,78266.52,1.7,0.00408,1e-05,0.54809]
[1777689016723,45.83,78266.48,1.7,0.00408,1e-05,0.54807]
[1777689023772,45.83,78265.86,1.7,0.00408,1e-05,0.54763]
[1777689028807,45.83,78265.83,1.7,0.00408,1e-05,0.54761]
[1777689036862,45.83,78265.39,1.7,0.00407,1e-05,0.54605]
[1777689041898,45.83,78267.48,1.7,0.00408,1e-05,0.54752]
[1777689049954,45.83,78267.59,1.7,0.00408,1e-05,0.5476]
[1777689058010,45.83,78265.36,1.7,0.00407,1e-05,0.54603]
[1777689066066,45.83,78264.91,1.7,0.00406,1e-05,0.54572]
[1777689078151,45.83,78264.77,1.7,0.00406,1e-05,0.54562]
[1777689083517,45.83,78264.84,1.7,0.00406,1e-05,0.54567]
[1777689090235,45.83,78261.42,1.7,0.00404,1e-05,0.54327]
[1777689095270,45.83,78260.34,1.7,0.00403,1e-05,0.54128]
[1777689101596,45.83,78260.28,1.7,0.00403,1e-05,0.54124]
[1777689107354,45.83,78260.28,1.7,0.00403,1e-05,0.54124]
[1777689112403,45.83,78260.41,1.7,0.00403,1e-05,0.54133]
[1777689117438,45.83,78260.13,1.7,0.00403,1e-05,0.54113]
[1777689122472,45.83,78261.4,1.7,0.00404,1e-05,0.54202]
[1777689127508,45.83,78257.36,1.7,0.00401,1e-05,0.53921]
[1777689132543,45.83,78257.22,1.7,0.00401,1e-05,0.53911]
[1777689135565,45.83,78270.25,1.7,0.00409,1e-05,0.54822]
[1777689140600,45.83,78276.52,1.7,0.00412,1e-05,0.55265]
[1777689145635,45.83,78277.17,1.7,0.00413,1e-05,0.55311]
[1777689150670,45.83,78277.09,1.7,0.00413,1e-05,0.55305]
[1777689155705,45.83,78280.95,1.7,0.00414,1e-05,0.55453]
[1777689161747,45.83,78286.45,1.7,0.00417,1e-05,0.55846]
[1777689167595,45.83,78286.77,1.7,0.00417,1e-05,0.55868]
[1777689172824,45.83,78285.8,1.7,0.00417,1e-05,0.55799]
[1777689176852,45.83,78281.53,1.7,0.00414,1e-05,0.55495]
[1777689177859,45.83,78282.24,1.7,0.00415,1e-05,0.55545]
[1777689182894,45.83,78282.92,1.7,0.00415,1e-05,0.55594]
[1777689187929,45.83,78285.3,1.7,0.00417,1e-05,0.55763]
[1777689192964,45.83,78284.45,1.7,0.00416,1e-05,0.55703]
[1777689197999,45.83,78284.64,1.7,0.00416,1e-05,0.55716]
[1777689203033,45.83,78282.22,1.7,0.00415,1e-05,0.55544]
[1777689210084,45.83,78282.12,1.7,0.00415,1e-05,0.55537]
[1777689216125,45.83,78284.61,1.7,0.00415,1e-05,0.55588]
[1777689221161,45.83,78285.07,1.7,0.00415,1e-05,0.5562]
[1777689226196,45.83,78291.76,1.7,0.00419,1e-05,0.56099]
[1777689231232,45.83,78292.21,1.7,0.0042,1e-05,0.56131]
[1777689241302,45.83,78293.68,1.7,0.00421,1e-05,0.56237]
[1777689247166,45.83,78293.38,1.7,0.0042,1e-05,0.56215]
[1777689252379,45.83,78287.42,1.7,0.00417,1e-05,0.55788]
[1777689257416,45.83,78288.59,1.7,0.00418,1e-05,0.55872]
[1777689262451,45.83,78288.74,1.7,0.00418,1e-05,0.55882]
[1777689267487,45.83,78285.99,1.7,0.00416,1e-05,0.55686]
[1777689281585,45.83,78286.18,1.7,0.00415,1e-05,0.55573]
[1777689286620,45.83,78283.59,1.7,0.00414,1e-05,0.55389]
[1777689291655,45.83,78283.44,1.7,0.00414,1e-05,0.55378]
[1777689296690,45.83,78283.59,1.7,0.00414,1e-05,0.55389]
[1777689301726,45.83,78283.59,1.7,0.00414,1e-05,0.55389]
[1777689306763,45.83,78284.08,1.7,0.00414,1e-05,0.55423]
[1777689313812,45.83,78285.71,1.7,0.00415,1e-05,0.55539]
[1777689318846,45.83,78291.69,1.7,0.00418,1e-05,0.55967]
[1777689327910,45.83,78290.82,1.7,0.00418,1e-05,0.55904]
[1777689332944,45.83,78292.27,1.7,0.00418,1e-05,0.55881]
[1777689337980,45.83,78292.39,1.7,0.00418,1e-05,0.5589]
[1777689343015,45.83,78292.3,1.7,0.00418,1e-05,0.55883]
[1777689348056,45.83,78293.29,1.7,0.00419,1e-05,0.55954]
[1777689353085,45.83,78298.11,1.7,0.00421,1e-05,0.56301]
[1777689358117,45.83,78298.04,1.7,0.00421,1e-05,0.56296]
[1777689364163,45.83,78298.97,1.7,0.00422,1e-05,0.56363]
[1777689372222,45.83,78298.35,1.7,0.00422,1e-05,0.56318]
[1777689377257,45.83,78298.38,1.7,0.00422,1e-05,0.5632]
[1777689382291,45.83,78310.81,1.7,0.00429,1e-05,0.57222]
[1777689387327,45.83,78313.08,1.7,0.0043,1e-05,0.57388]
[1777689392362,45.83,78313.8,1.7,0.0043,1e-05,0.57312]
[1777689403439,45.83,78315.93,1.7,0.00431,1e-05,0.57468]
[1777689408474,45.83,78313.57,1.7,0.0043,1e-05,0.57295]
[1777689413509,45.83,78313.09,1.7,0.00429,1e-05,0.5726]
[1777689418544,45.83,78312.94,1.7,0.00429,1e-05,0.57249]
[1777689425597,45.83,78310.75,1.7,0.00428,1e-05,0.57089]
[1777689431338,45.83,78310.79,1.7,0.00428,1e-05,0.57092]
[1777689436677,45.83,78310.78,1.7,0.00428,1e-05,0.57091]
[1777689442718,45.83,78310.48,1.7,0.00428,1e-05,0.57069]
[1777689449768,45.83,78310.99,1.7,0.00428,1e-05,0.57106]
[1777689454803,45.83,78310.99,1.7,0.00427,1e-05,0.56977]
[1777689459838,45.83,78320.33,1.7,0.00433,1e-05,0.57661]
[1777689464873,45.83,78319.72,1.7,0.00433,1e-05,0.57616]
[1777689469907,45.83,78320.47,1.7,0.00433,1e-05,0.57671]
[1777689475953,45.83,78320.26,1.7,0.00433,1e-05,0.57656]
[1777689480985,45.83,78319.94,1.7,0.00433,1e-05,0.57632]
[1777689486025,45.83,78319.31,1.7,0.00432,1e-05,0.57586]
[1777689491060,45.83,78319.38,1.7,0.00432,1e-05,0.57591]
[1777689496095,45.83,78316.98,1.7,0.00431,1e-05,0.57415]
[1777689503144,45.83,78319.24,1.7,0.00432,1e-05,0.57581]
[1777689511200,45.83,78319.29,1.7,0.00431,1e-05,0.57454]
[1777689517242,45.83,78319.4,1.7,0.00431,1e-05,0.57462]
[1777689522277,45.83,78320.71,1.7,0.00432,1e-05,0.57558]
[1777689527312,45.83,78329.08,1.7,0.00437,1e-05,0.58176]
[1777689532347,45.83,78329.94,1.7,0.00438,1e-05,0.5824]
[1777689535368,45.83,78348.93,1.7,0.0045,1e-05,0.59664]
[1777689540403,45.83,78352.94,1.7,0.00452,1e-05,0.59969]
[1777689545438,45.83,78350.62,1.7,0.00451,1e-05,0.59792]
[1777689550473,45.83,78350.61,1.7,0.00451,1e-05,0.59791]
[1777689555508,45.83,78347.41,1.7,0.00449,1e-05,0.59549]
[1777689561550,45.83,78347.25,1.7,0.00449,1e-05,0.59537]
[1777689566585,45.83,78349.3,1.7,0.0045,1e-05,0.59692]
[1777689571620,45.83,78349.5,1.7,0.00449,1e-05,0.59574]
[1777689578669,45.83,78347.19,1.7,0.00448,1e-05,0.59399]
[1777689584712,45.83,78347.19,1.7,0.00448,1e-05,0.59399]
[1777689589747,45.83,78347.54,1.7,0.00448,1e-05,0.59425]
[1777689594774,45.83,78347.82,1.7,0.00448,1e-05,0.59447]
[1777689598817,45.83,78360.91,1.7,0.00456,1e-05,0.60442]
[1777689604859,45.83,78360.74,1.7,0.00456,1e-05,0.60429]
[1777689609894,45.83,78360.56,1.7,0.00456,1e-05,0.60416]
[1777689614929,45.83,78361.2,1.7,0.00457,1e-05,0.60465]
[1777689624999,45.83,78361.09,1.7,0.00456,1e-05,0.60456]
[1777689630034,45.83,78372.04,1.7,0.00464,1e-05,0.613]
[1777689635069,45.83,78373.89,1.7,0.00464,1e-05,0.61307]
[1777689640104,45.83,78374.2,1.7,0.00464,1e-05,0.61331]
[1777689645139,45.83,78373.73,1.7,0.00464,1e-05,0.61295]
[1777689650174,45.83,78375.2,1.7,0.00465,1e-05,0.61409]
[1777689655209,45.83,78375.31,1.7,0.00465,1e-05,0.61417]
[1777689660244,45.83,78383.76,1.7,0.0047,1e-05,0.62076]
[1777689665279,45.83,78386.48,1.7,0.00472,1e-05,0.6229]
[1777689670314,45.83,78388.58,1.7,0.00473,1e-05,0.62455]
[1777689676358,45.83,78385.93,1.7,0.00472,1e-05,0.62247]
[1777689682400,45.83,78385.99,1.7,0.00472,1e-05,0.62251]
[1777689687435,45.83,78379.21,1.7,0.00467,1e-05,0.61721]
[1777689692470,45.83,78377.97,1.7,0.00465,1e-05,0.61487]
[1777689697505,45.83,78380.1,1.7,0.00467,1e-05,0.61653]
[1777689702540,45.83,78379.85,1.7,0.00467,1e-05,0.61633]
[1777689708582,45.83,78378.9,1.7,0.00466,1e-05,0.61559]
[1777689717645,45.83,78378.88,1.7,0.00466,1e-05,0.61558]
[1777689723687,45.83,78378.85,1.7,0.00466,1e-05,0.61555]
[1777689730736,45.83,78379.01,1.7,0.00466,1e-05,0.61568]
[1777689735770,45.83,78379.2,1.7,0.00466,1e-05,0.61583]
[1777689741812,45.83,78379.02,1.7,0.00466,1e-05,0.61569]
[1777689746850,45.83,78378.89,1.7,0.00466,1e-05,0.61559]
[1777689751885,45.83,78390.69,1.7,0.00473,1e-05,0.62344]
[1777689756920,45.83,78389.88,1.7,0.00472,1e-05,0.62281]
[1777689762962,45.83,78389.8,1.7,0.00472,1e-05,0.62274]
[1777689767997,45.83,78391.27,1.7,0.00473,1e-05,0.6239]
[1777689773037,45.83,78390.45,1.7,0.00473,1e-05,0.62325]
[1777689778072,45.83,78388.95,1.7,0.00472,1e-05,0.62208]
[1777689785121,45.83,78382.31,1.7,0.00467,1e-05,0.61688]
[1777689792170,45.83,78379.74,1.7,0.00466,1e-05,0.61488]
[1777689799218,45.83,78379.33,1.7,0.00465,1e-05,0.61456]
[1777689807274,45.83,78379.58,1.7,0.00465,1e-05,0.61475]
[1777689813317,45.83,78381.42,1.7,0.00466,1e-05,0.61481]
[1777689818352,45.83,78381.52,1.7,0.00466,1e-05,0.61489]
[1777689823387,45.83,78381.65,1.7,0.00466,1e-05,0.61499]
[1777689831443,45.83,78381.68,1.7,0.00466,1e-05,0.61502]
[1777689839499,45.83,78379.46,1.7,0.00464,1e-05,0.61329]
[1777689845474,45.83,78382.69,1.7,0.00466,1e-05,0.6158]
[1777689850576,45.83,78381.83,1.7,0.00466,1e-05,0.61513]
[1777689855612,45.83,78384.36,1.7,0.00468,1e-05,0.6171]
[1777689861654,45.83,78384.52,1.7,0.00468,1e-05,0.61723]
[1777689871725,45.83,78386.44,1.7,0.00468,1e-05,0.61735]
[1777689876760,45.83,78384.23,1.7,0.00466,1e-05,0.61563]
[1777689881795,45.83,78384.78,1.7,0.00467,1e-05,0.61606]
[1777689884816,45.83,78372.47,1.7,0.00459,1e-05,0.60653]
[1777689885823,45.83,78357.96,1.7,0.0045,1e-05,0.59545]
[1777689890954,45.83,78360.82,1.7,0.00451,1e-05,0.59762]
[1777689896826,45.83,78362.83,1.7,0.00453,1e-05,0.59915]
[1777689901935,45.83,78363.32,1.7,0.00453,1e-05,0.59952]
[1777689906971,45.83,78363.69,1.7,0.00453,1e-05,0.5998]
[1777689912006,45.83,78367.94,1.7,0.00456,1e-05,0.60305]
[1777689917041,45.83,78380.43,1.7,0.00464,1e-05,0.61267]
[1777689922076,45.83,78385.05,1.7,0.00467,1e-05,0.61627]
[1777689927111,45.83,78385.82,1.7,0.00468,1e-05,0.61687]
[1777689932146,45.83,78385.87,1.7,0.00467,1e-05,0.61553]
[1777689937184,45.83,78383.7,1.7,0.00465,1e-05,0.61384]
[1777689942219,45.83,78383.76,1.7,0.00465,1e-05,0.61389]
[1777689948260,45.83,78384.06,1.7,0.00465,1e-05,0.61412]
[1777689953296,45.83,78387.78,1.7,0.00468,1e-05,0.61702]
[1777689958331,45.83,78391.38,1.7,0.0047,1e-05,0.61984]
[1777689965380,45.83,78389.07,1.7,0.00469,1e-05,0.61803]
[1777689974443,45.83,78392.34,1.7,0.00471,1e-05,0.62059]
[1777689979478,45.83,78392.9,1.7,0.00471,1e-05,0.62103]
[1777689984513,45.83,78388.52,1.7,0.00468,1e-05,0.6176]
[1777689990037,45.83,78388.87,1.7,0.00468,1e-05,0.61787]
[1777689997617,45.83,78389.55,1.7,0.00468,1e-05,0.61703]
[1777690004653,45.83,78388.32,1.7,0.00467,1e-05,0.61607]
[1777690009688,45.83,78388.43,1.7,0.00467,1e-05,0.61615]
[1777690014724,45.83,78388.31,1.7,0.00467,1e-05,0.61606]
[1777690021778,45.83,78385.92,1.7,0.00466,1e-05,0.6142]
[1777690027098,45.83,78385.96,1.7,0.00466,1e-05,0.61423]
[1777690033862,45.83,78386.31,1.7,0.00466,1e-05,0.6145]
[1777690038897,45.83,78385.82,1.7,0.00465,1e-05,0.61412]
[1777690043932,45.83,78385.95,1.7,0.00466,1e-05,0.61422]
[1777690048967,45.83,78387.07,1.7,0.00466,1e-05,0.61509]
[1777690055009,45.83,78386.91,1.7,0.00465,1e-05,0.6136]
[1777690061051,45.83,78386.74,1.7,0.00465,1e-05,0.61346]
[1777690066086,45.83,78387.05,1.7,0.00465,1e-05,0.61371]
[1777690071121,45.83,78384.79,1.7,0.00464,1e-05,0.61195]
[1777690076156,45.83,78379.34,1.7,0.0046,1e-05,0.60774]
[1777690081191,45.83,78378.45,1.7,0.0046,1e-05,0.60705]
[1777690086226,45.83,78366.27,1.7,0.00452,1e-05,0.59773]
[1777690091262,45.83,78364.58,1.7,0.00451,1e-05,0.59645]
[1777690096297,45.83,78364.43,1.7,0.00451,1e-05,0.59633]
[1777690101332,45.83,78364.36,1.7,0.00451,1e-05,0.59628]
[1777690110396,45.83,78372.26,1.7,0.00456,1e-05,0.6023]
[1777690116057,45.83,78372.26,1.7,0.00456,1e-05,0.6023]
[1777690121473,45.83,78369.95,1.7,0.00453,1e-05,0.59918]
[1777690126508,45.83,78369.37,1.7,0.00453,1e-05,0.59874]
[1777690131543,45.83,78366.8,1.7,0.00451,1e-05,0.59679]
[1777690137585,45.83,78366.71,1.7,0.00451,1e-05,0.59672]
[1777690147655,45.83,78367.01,1.7,0.00451,1e-05,0.59695]
[1777690152689,45.83,78367.12,1.7,0.00451,1e-05,0.59703]
[1777690157727,45.83,78367.11,1.7,0.00451,1e-05,0.59702]
[1777690162762,45.83,78367.35,1.7,0.00452,1e-05,0.59721]
[1777690167797,45.83,78368.05,1.7,0.00452,1e-05,0.59774]
[1777690174761,45.83,78371.01,1.7,0.00453,1e-05,0.59864]
[1777690180888,45.83,78371.3,1.7,0.00453,1e-05,0.59887]
[1777690185923,45.83,78380.0,1.7,0.00459,1e-05,0.60552]
[1777690189951,45.83,78361.45,1.7,0.00447,1e-05,0.5914]
[1777690194986,45.83,78355.82,1.7,0.00443,1e-05,0.58717]
[1777690200023,45.83,78355.77,1.7,0.00443,1e-05,0.58713]
[1777690202038,45.83,78369.76,1.7,0.00452,1e-05,0.59769]
[1777690207073,45.83,78372.16,1.7,0.00454,1e-05,0.59952]
[1777690212108,45.83,78373.38,1.7,0.00454,1e-05,0.60045]
[1777690217144,45.83,78374.71,1.7,0.00455,1e-05,0.60147]
[1777690220175,45.83,78400.48,1.7,0.00472,1e-05,0.62145]
[1777690225210,45.83,78394.72,1.7,0.00468,1e-05,0.61693]
[1777690230245,45.83,78396.88,1.7,0.0047,1e-05,0.61862]
[1777690236287,45.83,78404.53,1.7,0.00474,1e-05,0.62325]
[1777690241322,45.83,78406.81,1.7,0.00475,1e-05,0.62504]
[1777690246361,45.83,78403.82,1.7,0.00473,1e-05,0.62269]
[1777690251396,45.83,78404.44,1.7,0.00474,1e-05,0.62317]
[1777690256435,45.83,78408.06,1.7,0.00476,1e-05,0.62603]
[1777690261844,45.83,78410.23,1.7,0.00478,1e-05,0.62775]
[1777690268258,45.83,78417.48,1.7,0.00482,1e-05,0.63352]
[1777690273557,45.83,78417.01,1.7,0.00482,1e-05,0.63315]
[1777690278592,45.83,78419.42,1.7,0.00484,1e-05,0.63507]
[1777690283627,45.83,78417.64,1.7,0.00482,1e-05,0.63365]
[1777690290676,45.83,78419.48,1.7,0.00484,1e-05,0.63512]
[1777690295859,45.83,78409.67,1.7,0.00476,1e-05,0.62591]
[1777690301403,45.83,78410.16,1.7,0.00476,1e-05,0.6263]
[1777690307797,45.83,78409.1,1.7,0.00476,1e-05,0.62546]
[1777690312832,45.83,78412.36,1.7,0.00478,1e-05,0.62804]
[1777690318874,45.83,78410.51,1.7,0.00477,1e-05,0.62658]
[1777690324916,45.83,78415.07,1.7,0.0048,1e-05,0.6302]
[1777690328944,45.83,78415.59,1.7,0.0048,1e-05,0.63061]
[1777690333979,45.83,78416.31,1.7,0.00481,1e-05,0.63118]
[1777690337378,45.83,78419.26,1.7,0.00483,1e-05,0.63354]
[1777690337007,45.83,78457.06,1.7,0.00509,1e-05,0.66436]
[1777690338450,45.83,78488.41,1.7,0.00531,1e-05,0.69088]
[1777690341050,45.83,78472.02,1.7,0.00519,1e-05,0.67691]
[1777690346085,45.83,78465.28,1.7,0.00515,1e-05,0.67123]
[1777690351120,45.83,78467.32,1.7,0.00515,1e-05,0.67147]
[1777690356155,45.83,78473.69,1.7,0.00519,1e-05,0.67684]
[1777690361190,45.83,78478.82,1.7,0.00523,1e-05,0.68119]
[1777690366225,45.83,78476.71,1.7,0.00522,1e-05,0.6794]
[1777690371260,45.83,78468.3,1.7,0.00516,1e-05,0.6723]
[1777690376305,45.83,78462.41,1.7,0.00511,1e-05,0.66736]
[1777690381340,45.83,78468.94,1.7,0.00516,1e-05,0.67283]
[1777690386374,45.83,78458.03,1.7,0.00508,1e-05,0.66371]
[1777690391410,45.83,78457.3,1.7,0.00508,1e-05,0.66311]
[1777690396445,45.83,78453.96,1.7,0.00505,1e-05,0.66034]
[1777690401480,45.83,78454.05,1.7,0.00505,1e-05,0.66041]
[1777690406515,45.83,78454.6,1.7,0.00506,1e-05,0.66087]
[1777690412557,45.83,78453.92,1.7,0.00504,1e-05,0.65885]
[1777690417592,45.83,78451.47,1.7,0.00503,1e-05,0.65683]
[1777690422628,45.83,78451.48,1.7,0.00503,1e-05,0.65684]
[1777690427663,45.83,78443.26,1.7,0.00497,1e-05,0.65009]
[1777690430683,45.83,78430.28,1.7,0.00488,1e-05,0.63956]
[1777690435719,45.83,78423.15,1.7,0.00483,1e-05,0.63383]
[1777690441761,45.83,78428.95,1.7,0.00487,1e-05,0.63849]
[1777690446796,45.83,78429.33,1.7,0.00487,1e-05,0.63879]
[1777690452052,45.83,78428.4,1.7,0.00487,1e-05,0.63804]
[1777690457873,45.83,78424.03,1.7,0.00484,1e-05,0.63454]
[1777690463915,45.83,78421.71,1.7,0.00482,1e-05,0.63268]
[1777690467943,45.83,78409.39,1.7,0.00474,1e-05,0.6229]
[1777690472978,45.83,78406.15,1.7,0.00471,1e-05,0.61897]
[1777690478435,45.83,78405.95,1.7,0.00471,1e-05,0.61881]
[1777690484060,45.83,78407.81,1.7,0.00472,1e-05,0.62027]
[1777690489095,45.83,78406.72,1.7,0.00471,1e-05,0.61942]
[1777690494129,45.83,78412.34,1.7,0.00475,1e-05,0.62384]
[1777690499165,45.83,78414.22,1.7,0.00476,1e-05,0.62533]
[1777690504200,45.83,78421.06,1.7,0.00481,1e-05,0.63076]
[1777690509235,45.83,78424.31,1.7,0.00483,1e-05,0.63335]
[1777690514271,45.83,78425.08,1.7,0.00483,1e-05,0.63397]
[1777690519307,45.83,78430.49,1.7,0.00487,1e-05,0.63831]
[1777690524345,45.83,78435.38,1.7,0.0049,1e-05,0.64225]
[1777690529377,45.83,78439.45,1.7,0.00493,1e-05,0.64555]
[1777690534412,45.83,78435.49,1.7,0.00489,1e-05,0.64092]
[1777690539447,45.83,78435.29,1.7,0.00489,1e-05,0.64076]
[1777690544482,45.83,78437.13,1.7,0.0049,1e-05,0.64225]
[1777690550524,45.83,78436.28,1.7,0.0049,1e-05,0.64156]
[1777690555558,45.83,78430.13,1.7,0.00486,1e-05,0.6366]
[1777690560596,45.83,78425.66,1.7,0.00483,1e-05,0.63302]
[1777690565631,45.83,78419.58,1.7,0.00479,1e-05,0.62818]
[1777690570666,45.83,78407.97,1.7,0.00471,1e-05,0.61901]
[1777690577433,45.83,78408.53,1.7,0.00471,1e-05,0.61945]
[1777690582750,45.83,78407.06,1.7,0.0047,1e-05,0.6183]
[1777690587786,45.83,78409.98,1.7,0.00472,1e-05,0.62059]
[1777690592820,45.83,78417.31,1.7,0.00476,1e-05,0.62498]
[1777690598862,45.83,78416.11,1.7,0.00475,1e-05,0.62403]
[1777690603903,45.83,78416.11,1.7,0.00475,1e-05,0.62403]
[1777690608938,45.83,78411.25,1.7,0.00472,1e-05,0.6202]
[1777690615987,45.83,78409.2,1.7,0.00471,1e-05,0.61859]
[1777690622031,45.83,78405.63,1.7,0.00468,1e-05,0.6158]
[1777690628074,45.83,78405.25,1.7,0.00468,1e-05,0.6155]
[1777690633109,45.83,78404.56,1.7,0.00468,1e-05,0.61496]
[1777690639568,45.83,78404.63,1.7,0.00468,1e-05,0.61501]
[1777690646200,45.83,78405.27,1.7,0.00468,1e-05,0.61551]
[1777690651235,45.83,78406.06,1.7,0.00468,1e-05,0.61475]
[1777690657277,45.83,78405.26,1.7,0.00467,1e-05,0.61413]
[1777690663318,45.83,78397.43,1.7,0.00462,1e-05,0.60805]
[1777690669360,45.83,78396.68,1.7,0.00461,1e-05,0.60747]
[1777690672383,45.83,78382.6,1.7,0.00452,1e-05,0.59667]
[1777690677417,45.83,78377.24,1.7,0.00449,1e-05,0.59261]
[1777690682692,45.83,78377.22,1.7,0.00449,1e-05,0.59259]
[1777690690509,45.83,78372.31,1.7,0.00446,1e-05,0.58889]
[1777690695544,45.83,78373.04,1.7,0.00446,1e-05,0.58944]
[1777690702593,45.83,78370.77,1.7,0.00445,1e-05,0.58773]
[1777690707628,45.83,78370.59,1.7,0.00445,1e-05,0.5876]
[1777690712663,45.83,78370.51,1.7,0.00444,1e-05,0.5862]
[1777690719712,45.83,78364.85,1.7,0.0044,1e-05,0.58197]
[1777690724747,45.83,78364.75,1.7,0.0044,1e-05,0.5819]
[1777690729781,45.83,78363.85,1.7,0.00439,1e-05,0.58123]
[1777690736832,45.83,78363.64,1.7,0.00439,1e-05,0.58107]
[1777690741867,45.83,78361.02,1.7,0.00438,1e-05,0.57913]
[1777690746902,45.83,78361.57,1.7,0.00438,1e-05,0.57953]
[1777690753099,45.83,78361.3,1.7,0.00438,1e-05,0.57933]
[1777690758986,45.83,78360.0,1.7,0.00437,1e-05,0.57837]
[1777690764021,45.83,78356.98,1.7,0.00435,1e-05,0.57613]
[1777690772077,45.83,78358.07,1.7,0.00435,1e-05,0.57562]
[1777690777112,45.83,78359.99,1.7,0.00436,1e-05,0.57704]
[1777690782147,45.83,78360.91,1.7,0.00437,1e-05,0.57772]
[1777690787182,45.83,78357.81,1.7,0.00435,1e-05,0.57543]
[1777690792613,45.83,78356.5,1.7,0.00434,1e-05,0.57447]
[1777690801280,45.83,78361.96,1.7,0.00437,1e-05,0.5785]
[1777690806315,45.83,78362.04,1.7,0.00437,1e-05,0.57856]
[1777690816387,45.83,78362.79,1.7,0.00438,1e-05,0.57912]
[1777690821421,45.83,78358.44,1.7,0.00435,1e-05,0.5759]
[1777690826457,45.83,78356.12,1.7,0.00434,1e-05,0.57419]
[1777690831492,45.83,78357.12,1.7,0.00433,1e-05,0.57361]
[1777690836527,45.83,78354.8,1.7,0.00432,1e-05,0.5719]
[1777690841563,45.83,78356.33,1.7,0.00433,1e-05,0.57303]
[1777690845591,45.83,78370.14,1.7,0.00441,1e-05,0.58326]
[1777690850626,45.83,78377.14,1.7,0.00446,1e-05,0.58851]
[1777690855663,45.83,78383.11,1.7,0.0045,1e-05,0.59302]
[1777690860698,45.83,78383.36,1.7,0.0045,1e-05,0.59321]
[1777690865733,45.83,78374.55,1.7,0.00444,1e-05,0.58657]
[1777690871775,45.83,78367.65,1.7,0.0044,1e-05,0.58141]
[1777690876810,45.83,78366.77,1.7,0.00439,1e-05,0.58075]
[1777690881844,45.83,78367.41,1.7,0.0044,1e-05,0.58123]
[1777690889901,45.83,78367.21,1.7,0.0044,1e-05,0.58108]
[1777690894936,45.83,78367.04,1.7,0.00439,1e-05,0.57963]
[1777690896950,45.83,78353.34,1.7,0.0043,1e-05,0.56952]
[1777690901985,45.83,78353.77,1.7,0.0043,1e-05,0.56984]
[1777690909037,45.83,78353.15,1.7,0.0043,1e-05,0.56939]
[1777690914072,45.83,78352.62,1.7,0.0043,1e-05,0.569]
[1777690919107,45.83,78351.87,1.7,0.00429,1e-05,0.56845]
[1777690924143,45.83,78352.14,1.7,0.00429,1e-05,0.56865]
[1777690929216,45.83,78352.18,1.7,0.00429,1e-05,0.56868]
[1777690935222,45.83,78352.31,1.7,0.00429,1e-05,0.56877]
[1777690941239,45.83,78352.18,1.7,0.00429,1e-05,0.56868]
[1777690947307,45.83,78353.71,1.7,0.0043,1e-05,0.5698]
[1777690952342,45.83,78352.7,1.7,0.00429,1e-05,0.56775]
[1777690959391,45.83,78351.38,1.7,0.00428,1e-05,0.56679]
[1777690964426,45.83,78353.07,1.7,0.00429,1e-05,0.56802]
[1777690970468,45.83,78355.06,1.7,0.0043,1e-05,0.56948]
[1777690975503,45.83,78354.47,1.7,0.0043,1e-05,0.56905]
[1777690980539,45.83,78354.45,1.7,0.0043,1e-05,0.56903]
[1777690985574,45.83,78351.24,1.7,0.00428,1e-05,0.56669]
[1777690990609,45.83,78350.45,1.7,0.00427,1e-05,0.56611]
[1777690995644,45.83,78348.08,1.7,0.00426,1e-05,0.56439]
[1777691001686,45.83,78348.09,1.7,0.00426,1e-05,0.56439]
[1777691006721,45.83,78348.3,1.7,0.00426,1e-05,0.56455]
[1777691011756,45.83,78348.11,1.7,0.00425,1e-05,0.56311]
[1777691016791,45.83,78348.26,1.7,0.00425,1e-05,0.56322]
[1777691023840,45.83,78350.5,1.7,0.00426,1e-05,0.56485]
[1777691028874,45.83,78349.49,1.7,0.00426,1e-05,0.56411]
[1777691033910,45.83,78351.75,1.7,0.00427,1e-05,0.56576]
[1777691038945,45.83,78349.08,1.7,0.00426,1e-05,0.56381]
[1777691043980,45.83,78349.73,1.7,0.00426,1e-05,0.56429]
[1777691049015,45.83,78350.74,1.7,0.00427,1e-05,0.56502]
[1777691054049,45.83,78350.46,1.7,0.00426,1e-05,0.56482]
[1777691059085,45.83,78353.76,1.7,0.00428,1e-05,0.56722]
[1777691064120,45.83,78353.52,1.7,0.00428,1e-05,0.56705]
[1777691070163,45.83,78358.15,1.7,0.00431,1e-05,0.57043]
[1777691075197,45.83,78363.09,1.7,0.00433,1e-05,0.57275]
[1777691080233,45.83,78351.39,1.7,0.00426,1e-05,0.56419]
[1777691085268,45.83,78352.79,1.7,0.00427,1e-05,0.56521]
[1777691090307,45.83,78361.62,1.7,0.00432,1e-05,0.57167]
[1777691095342,45.83,78363.74,1.7,0.00434,1e-05,0.57323]
[1777691101383,45.83,78364.07,1.7,0.00434,1e-05,0.57347]
[1777691106418,45.83,78354.61,1.7,0.00428,1e-05,0.56654]
[1777691111455,45.83,78355.89,1.7,0.00429,1e-05,0.56747]
[1777691116490,45.83,78353.36,1.7,0.00427,1e-05,0.56563]
[1777691125554,45.83,78351.19,1.7,0.00426,1e-05,0.56405]
[1777691130589,45.83,78349.87,1.7,0.00425,1e-05,0.56309]
[1777691135624,45.83,78349.44,1.7,0.00424,1e-05,0.56148]
[1777691141666,45.83,78348.86,1.7,0.00423,1e-05,0.56106]
[1777691146701,45.83,78348.2,1.7,0.00423,1e-05,0.56059]
[1777691153750,45.83,78348.02,1.7,0.00423,1e-05,0.56046]
[1777691158785,45.83,78347.85,1.7,0.00423,1e-05,0.56033]
[1777691164842,45.83,78346.24,1.7,0.00422,1e-05,0.55917]
[1777691169876,45.83,78346.84,1.7,0.00422,1e-05,0.5596]
[1777691176926,45.83,78348.76,1.7,0.00423,1e-05,0.56099]
[1777691182968,45.83,78349.11,1.7,0.00424,1e-05,0.56124]
[1777691188004,45.83,78348.48,1.7,0.00423,1e-05,0.56079]
[1777691193038,45.83,78348.13,1.7,0.00422,1e-05,0.55924]
[1777691198073,45.83,78347.54,1.7,0.00422,1e-05,0.55882]
[1777691203108,45.83,78346.99,1.7,0.00421,1e-05,0.55842]
[1777691208143,45.83,78344.49,1.7,0.0042,1e-05,0.55662]
[1777691213178,45.83,78340.12,1.7,0.00417,1e-05,0.55349]
[1777691218212,45.83,78338.16,1.7,0.00416,1e-05,0.55209]
[1777691223248,45.83,78338.03,1.7,0.00416,1e-05,0.55199]
[1777691228283,45.83,78338.07,1.7,0.00416,1e-05,0.55202]
[1777691234325,45.83,78337.12,1.7,0.00415,1e-05,0.55135]
[1777691241373,45.83,78336.01,1.7,0.00415,1e-05,0.55055]
[1777691246409,45.83,78335.79,1.7,0.00415,1e-05,0.5504]
[1777691248423,45.83,78320.15,1.7,0.00406,1e-05,0.53936]
[1777691253459,45.83,78319.44,1.7,0.00404,1e-05,0.53761]
[1777691258494,45.83,78314.09,1.7,0.00401,1e-05,0.53388]
[1777691263529,45.83,78309.6,1.7,0.00399,1e-05,0.53078]
[1777691268565,45.83,78309.29,1.7,0.00398,1e-05,0.53056]
[1777691273599,45.83,78308.95,1.7,0.00398,1e-05,0.53033]
[1777691278633,45.83,78309.29,1.7,0.00398,1e-05,0.53056]
[1777691283669,45.83,78308.63,1.7,0.00398,1e-05,0.53011]
[1777691288704,45.83,78308.5,1.7,0.00398,1e-05,0.53002]
[1777691293739,45.83,78308.37,1.7,0.00398,1e-05,0.52993]
[1777691298774,45.83,78303.47,1.7,0.00395,1e-05,0.52656]
[1777691303809,45.83,78303.57,1.7,0.00395,1e-05,0.52663]
[1777691308844,45.83,78305.49,1.7,0.00396,1e-05,0.52795]
[1777691313879,45.83,78305.4,1.7,0.00395,1e-05,0.52665]
[1777691318914,45.83,78304.5,1.7,0.00395,1e-05,0.52603]
[1777691324385,45.83,78304.5,1.7,0.00395,1e-05,0.52603]
[1777691329992,45.83,78297.74,1.7,0.00391,1e-05,0.52141]
[1777691335026,45.83,78297.03,1.7,0.0039,1e-05,0.52093]
[1777691340062,45.83,78297.51,1.7,0.00391,1e-05,0.52126]
[1777691346104,45.83,78297.44,1.7,0.00391,1e-05,0.52121]
[1777691351139,45.83,78296.26,1.7,0.0039,1e-05,0.52041]
[1777691356174,45.83,78293.01,1.7,0.00388,1e-05,0.51821]
[1777691362216,45.83,78291.84,1.7,0.00388,1e-05,0.51741]
[1777691367251,45.83,78291.37,1.7,0.00387,1e-05,0.5171]
[1777691372286,45.83,78291.86,1.7,0.00387,1e-05,0.51621]
[1777691377321,45.83,78290.9,1.7,0.00386,1e-05,0.51556]
[1777691382356,45.83,78289.59,1.7,0.00385,1e-05,0.51468]
[1777691387391,45.83,78289.23,1.7,0.00385,1e-05,0.51444]
[1777691393433,45.83,78287.29,1.7,0.00384,1e-05,0.51313]
[1777691399474,45.83,78287.65,1.7,0.00384,1e-05,0.51338]
[1777691405517,45.83,78287.31,1.7,0.00384,1e-05,0.51315]
[1777691410553,45.83,78267.52,1.7,0.00373,1e-05,0.50001]
[1777691416361,45.83,78261.83,1.7,0.0037,1e-05,0.49629]
[1777691416595,45.83,78246.02,1.7,0.00362,1e-05,0.48607]
[1777691421632,45.83,78249.89,1.7,0.00364,1e-05,0.48855]
[1777691426667,45.83,78256.22,1.7,0.00367,1e-05,0.49264]
[1777691431702,45.83,78254.53,1.7,0.00365,1e-05,0.49037]
[1777691436736,45.83,78254.01,1.7,0.00365,1e-05,0.49004]
[1777691441772,45.83,78254.26,1.7,0.00365,1e-05,0.4902]
[1777691444774,45.83,78256.36,1.7,0.00366,1e-05,0.49156]
[1777691444829,45.83,78256.36,1.7,0.00366,1e-05,0.49156]
[1777691450836,45.83,78256.44,1.7,0.00366,1e-05,0.49161]
[1777691455871,45.83,78256.21,1.7,0.00366,1e-05,0.49146]
[1777691458571,45.83,78256.76,1.7,0.00367,1e-05,0.49181]
[1777691467955,45.83,78262.53,1.7,0.0037,1e-05,0.49556]
[1777691470928,45.83,78265.58,1.7,0.00371,1e-05,0.49755]
[1777691476012,45.83,78265.35,1.7,0.00371,1e-05,0.4974]
[1777691478153,45.83,78267.02,1.7,0.00372,1e-05,0.4985]
[1777691478925,45.83,78267.59,1.7,0.00372,1e-05,0.49887]
[1777691479575,45.83,78267.59,1.7,0.00372,1e-05,0.49887]
[1777691482141,45.83,78267.7,1.7,0.00373,1e-05,0.49894]
[1777691483934,45.83,78267.67,1.7,0.00372,1e-05,0.49892]
[1777691489059,45.83,78270.84,1.7,0.00374,1e-05,0.501]
[1777691489786,45.83,78270.92,1.7,0.00374,1e-05,0.50106]
[1777691490517,45.83,78270.92,1.7,0.00374,1e-05,0.50106]
[1777691491132,45.83,78263.43,1.7,0.0037,1e-05,0.49615]
[1777691497163,45.83,78263.73,1.7,0.0037,1e-05,0.49516]
[1777691502198,45.83,78265.93,1.7,0.00371,1e-05,0.4966]
[1777691508240,45.83,78266.41,1.7,0.00371,1e-05,0.49691]
[1777691513275,45.83,78266.54,1.7,0.00371,1e-05,0.497]
[1777691521331,45.83,78263.86,1.7,0.0037,1e-05,0.49525]
[1777691526365,45.83,78265.0,1.7,0.0037,1e-05,0.49599]
[1777691532408,45.83,78273.79,1.7,0.00375,1e-05,0.50175]
[1777691537443,45.83,78270.12,1.7,0.00373,1e-05,0.49934]
[1777691543485,45.83,78269.71,1.7,0.00373,1e-05,0.49907]
[1777691555569,45.83,78270.8,1.7,0.00372,1e-05,0.4986]
[1777691560605,45.83,78270.84,1.7,0.00372,1e-05,0.49862]
[1777691566647,45.83,78273.07,1.7,0.00374,1e-05,0.50009]
[1777691572091,45.83,78273.07,1.7,0.00374,1e-05,0.50009]
[1777691578122,45.83,78273.2,1.7,0.00374,1e-05,0.50017]
[1777691590816,45.83,78270.93,1.7,0.00373,1e-05,0.49868]
[1777691596858,45.83,78271.9,1.7,0.00373,1e-05,0.49932]
[1777691605921,45.83,78270.89,1.7,0.00372,1e-05,0.49866]
[1777691612970,45.83,78271.02,1.7,0.00372,1e-05,0.49755]
[1777691619012,45.83,78267.61,1.7,0.0037,1e-05,0.49533]
[1777691629082,45.83,78267.13,1.7,0.0037,1e-05,0.49501]
[1777691634117,45.83,78269.12,1.7,0.00371,1e-05,0.49631]
[1777691639152,45.83,78270.24,1.7,0.00371,1e-05,0.49704]
[1777691644187,45.83,78272.42,1.7,0.00372,1e-05,0.49847]
[1777691649222,45.83,78274.74,1.7,0.00374,1e-05,0.49999]
[1777691654257,45.83,78273.21,1.7,0.00373,1e-05,0.49899]
[1777691659292,45.83,78272.59,1.7,0.00373,1e-05,0.49858]
[1777691664327,45.83,78273.25,1.7,0.00373,1e-05,0.49901]
[1777691669362,45.83,78272.99,1.7,0.00373,1e-05,0.49884]
[1777691674397,45.83,78272.67,1.7,0.00372,1e-05,0.49745]
[1777691680439,45.83,78271.75,1.7,0.00371,1e-05,0.49684]
[1777691687488,45.83,78269.15,1.7,0.0037,1e-05,0.49515]
[1777691692523,45.83,78269.28,1.7,0.0037,1e-05,0.49523]
[1777691699572,45.83,78269.32,1.7,0.0037,1e-05,0.49526]
[1777691709642,45.83,78269.59,1.7,0.0037,1e-05,0.49543]
[1777691714677,45.83,78268.91,1.7,0.0037,1e-05,0.49499]
[1777691719712,45.83,78269.14,1.7,0.0037,1e-05,0.49514]
[1777691724747,45.83,78268.81,1.7,0.0037,1e-05,0.49493]
[1777691729782,45.83,78268.94,1.7,0.0037,1e-05,0.49501]
[1777691734817,45.83,78269.01,1.7,0.00369,1e-05,0.49387]
[1777691739853,45.83,78261.34,1.7,0.00365,1e-05,0.48891]
[1777691744887,45.83,78256.3,1.7,0.00362,1e-05,0.48567]
[1777691749923,45.83,78250.42,1.7,0.00359,1e-05,0.48191]
[1777691750930,45.83,78235.4,1.7,0.00351,1e-05,0.47242]
[1777691755966,45.83,78245.27,1.7,0.00356,1e-05,0.47864]
[1777691761001,45.83,78245.26,1.7,0.00356,1e-05,0.47863]
[1777691767043,45.83,78246.08,1.7,0.00357,1e-05,0.47915]
[1777691772078,45.83,78247.39,1.7,0.00357,1e-05,0.47998]
[1777691778120,45.83,78247.37,1.7,0.00357,1e-05,0.47997]
[1777691783155,45.83,78245.62,1.7,0.00357,1e-05,0.47886]
[1777691788190,45.83,78244.37,1.7,0.00356,1e-05,0.47807]
[1777691793225,45.83,78244.36,1.7,0.00355,1e-05,0.47691]
[1777691798260,45.83,78244.2,1.7,0.00355,1e-05,0.47681]
[1777691804303,45.83,78244.67,1.7,0.00355,1e-05,0.4771]
[1777691809338,45.83,78244.4,1.7,0.00355,1e-05,0.47693]
[1777691814372,45.83,78244.34,1.7,0.00355,1e-05,0.4769]
[1777691819408,45.83,78244.22,1.7,0.00355,1e-05,0.47682]
[1777691824443,45.83,78244.24,1.7,0.00355,1e-05,0.47683]
[1777691829478,45.83,78245.55,1.7,0.00356,1e-05,0.47766]
[1777691835520,45.83,78253.99,1.7,0.0036,1e-05,0.48302]
[1777691840555,45.83,78256.89,1.7,0.00362,1e-05,0.48488]
[1777691845590,45.83,78261.02,1.7,0.00364,1e-05,0.48753]
[1777691850625,45.83,78262.64,1.7,0.00365,1e-05,0.48857]
[1777691856667,45.83,78266.04,1.7,0.00366,1e-05,0.48959]
[1777691861702,45.83,78266.99,1.7,0.00366,1e-05,0.49021]
[1777691866737,45.83,78268.59,1.7,0.00367,1e-05,0.49124]
[1777691871772,45.83,78269.33,1.7,0.00367,1e-05,0.49172]
[1777691876807,45.83,78269.16,1.7,0.00367,1e-05,0.49161]
[1777691881842,45.83,78272.54,1.7,0.00369,1e-05,0.49381]
[1777691886877,45.83,78276.09,1.7,0.00371,1e-05,0.49612]
[1777691891912,45.83,78276.11,1.7,0.00371,1e-05,0.49613]
[1777691896946,45.83,78281.24,1.7,0.00374,1e-05,0.49949]
[1777691901981,45.83,78284.16,1.7,0.00375,1e-05,0.50142]
[1777691907016,45.83,78279.92,1.7,0.00373,1e-05,0.49863]
[1777691915073,45.83,78280.85,1.7,0.00373,1e-05,0.49805]
[1777691920108,45.83,78280.71,1.7,0.00373,1e-05,0.49795]
[1777691926151,45.83,78279.66,1.7,0.00372,1e-05,0.49727]
[1777691931186,45.83,78278.83,1.7,0.00372,1e-05,0.49672]
[1777691936298,45.83,78279.14,1.7,0.00372,1e-05,0.49693]
[1777691942264,45.83,78279.29,1.7,0.00372,1e-05,0.49702]
[1777691948526,45.83,78279.42,1.7,0.00372,1e-05,0.49711]
[1777691956362,45.83,78279.42,1.7,0.00372,1e-05,0.49711]
[1777691962403,45.83,78279.46,1.7,0.00372,1e-05,0.49714]
[1777691967439,45.83,78280.46,1.7,0.00372,1e-05,0.49779]
[1777691973802,45.83,78280.7,1.7,0.00373,1e-05,0.49795]
[1777691979527,45.83,78280.83,1.7,0.00372,1e-05,0.49684]
[1777691985569,45.83,78280.78,1.7,0.00372,1e-05,0.49681]
[1777691990604,45.83,78293.11,1.7,0.00378,1e-05,0.50493]
[1777691995639,45.83,78296.61,1.7,0.0038,1e-05,0.50726]
[1777692000674,45.83,78289.22,1.7,0.00376,1e-05,0.50236]
[1777692006716,45.83,78289.2,1.7,0.00376,1e-05,0.50235]
[1777692011751,45.83,78289.54,1.7,0.00377,1e-05,0.50257]
[1777692017793,45.83,78289.48,1.7,0.00376,1e-05,0.50253]
[1777692022828,45.83,78289.98,1.7,0.00377,1e-05,0.50286]
[1777692028870,45.83,78290.93,1.7,0.00377,1e-05,0.50349]
[1777692033905,45.83,78291.84,1.7,0.00377,1e-05,0.50289]
[1777692038940,45.83,78291.66,1.7,0.00377,1e-05,0.50277]
[1777692044982,45.83,78291.83,1.7,0.00377,1e-05,0.50288]
[1777692050017,45.83,78291.81,1.7,0.00377,1e-05,0.50287]
[1777692056059,45.83,78292.71,1.7,0.00377,1e-05,0.50347]
[1777692062101,45.83,78292.06,1.7,0.00377,1e-05,0.50304]
[1777692067136,45.83,78292.5,1.7,0.00377,1e-05,0.50333]
[1777692072171,45.83,78292.23,1.7,0.00377,1e-05,0.50315]
[1777692078213,45.83,78292.2,1.7,0.00377,1e-05,0.50313]
[1777692083248,45.83,78292.13,1.7,0.00377,1e-05,0.50308]
[1777692089290,45.83,78292.16,1.7,0.00377,1e-05,0.5031]
[1777692095333,45.83,78292.2,1.7,0.00376,1e-05,0.50193]
[1777692100368,45.83,78294.03,1.7,0.00377,1e-05,0.50314]
[1777692105403,45.83,78293.82,1.7,0.00377,1e-05,0.503]
[1777692110438,45.83,78294.09,1.7,0.00377,1e-05,0.50318]
[1777692117486,45.83,78293.9,1.7,0.00377,1e-05,0.50305]
[1777692122522,45.83,78291.83,1.7,0.00376,1e-05,0.50168]
[1777692128564,45.83,78288.33,1.7,0.00374,1e-05,0.49938]
[1777692133600,45.83,78289.67,1.7,0.00375,1e-05,0.50026]
[1777692142662,45.83,78290.93,1.7,0.00376,1e-05,0.50109]
[1777692147698,45.83,78292.91,1.7,0.00377,1e-05,0.5024]
[1777692152732,45.83,78293.7,1.7,0.00376,1e-05,0.50172]
[1777692157768,45.83,78289.32,1.7,0.00374,1e-05,0.49883]
[1777692162803,45.83,78289.88,1.7,0.00374,1e-05,0.4992]
[1777692172335,45.83,78290.01,1.7,0.00374,1e-05,0.49929]
[1777692177915,45.83,78291.08,1.7,0.00375,1e-05,0.49999]
[1777692182950,45.83,78296.33,1.7,0.00378,1e-05,0.50346]
[1777692187985,45.83,78300.57,1.7,0.0038,1e-05,0.50627]
[1777692193021,45.83,78294.75,1.7,0.00377,1e-05,0.50241]
[1777692198056,45.83,78294.5,1.7,0.00377,1e-05,0.50225]
[1777692203091,45.83,78294.87,1.7,0.00377,1e-05,0.50249]
[1777692208127,45.83,78300.74,1.7,0.0038,1e-05,0.50639]
[1777692214169,45.83,78300.42,1.7,0.00379,1e-05,0.50497]
[1777692219204,45.83,78299.24,1.7,0.00378,1e-05,0.50418]
[1777692225246,45.83,78299.58,1.7,0.00378,1e-05,0.50441]
[1777692231287,45.83,78299.32,1.7,0.00378,1e-05,0.50424]
[1777692236322,45.83,78299.3,1.7,0.00378,1e-05,0.50422]
[1777692242372,45.83,78299.37,1.7,0.00378,1e-05,0.50427]
[1777692247406,45.83,78299.78,1.7,0.00379,1e-05,0.50454]
[1777692250447,45.83,78299.78,1.7,0.00379,1e-05,0.50454]
[1777692251176,45.83,78336.79,1.7,0.00399,1e-05,0.52962]
[1777692256469,45.83,78340.92,1.7,0.00402,1e-05,0.53248]
[1777692261504,45.83,78340.53,1.7,0.00402,1e-05,0.53221]
[1777692266825,45.83,78340.1,1.7,0.00401,1e-05,0.53191]
[1777692272580,45.83,78344.77,1.7,0.00403,1e-05,0.5339]
[1777692277616,45.83,78345.36,1.7,0.00403,1e-05,0.53431]
[1777692282651,45.83,78345.45,1.7,0.00404,1e-05,0.53438]
[1777692289700,45.83,78345.35,1.7,0.00403,1e-05,0.53431]
[1777692294737,45.83,78338.82,1.7,0.004,1e-05,0.52977]
[1777692299772,45.83,78337.78,1.7,0.00399,1e-05,0.52905]
[1777692304809,45.83,78340.16,1.7,0.004,1e-05,0.5307]
[1777692310851,45.83,78341.41,1.7,0.00401,1e-05,0.53157]
[1777692315886,45.83,78345.93,1.7,0.00404,1e-05,0.53471]
[1777692320920,45.83,78348.13,1.7,0.00405,1e-05,0.53625]
[1777692325956,45.83,78346.13,1.7,0.00404,1e-05,0.53485]
[1777692330991,45.83,78346.73,1.7,0.00404,1e-05,0.53527]
[1777692331998,45.83,78363.92,1.7,0.00413,1e-05,0.5461]
[1777692337033,45.83,78368.33,1.7,0.00416,1e-05,0.54924]
[1777692341066,45.83,78385.66,1.7,0.00427,1e-05,0.56173]
[1777692346101,45.83,78385.82,1.7,0.00427,1e-05,0.56184]
[1777692351136,45.83,78385.51,1.7,0.00426,1e-05,0.56162]
[1777692356171,45.83,78385.92,1.7,0.00427,1e-05,0.56192]
[1777692361206,45.83,78385.78,1.7,0.00427,1e-05,0.56181]
[1777692366240,45.83,78388.47,1.7,0.00428,1e-05,0.56377]
[1777692371276,45.83,78402.44,1.7,0.00437,1e-05,0.57405]
[1777692376311,45.83,78404.35,1.7,0.00438,1e-05,0.57546]
[1777692380339,45.83,78390.87,1.7,0.0043,1e-05,0.56553]
[1777692385374,45.83,78389.79,1.7,0.00429,1e-05,0.56474]
[1777692390409,45.83,78390.1,1.7,0.00429,1e-05,0.56497]
[1777692395443,45.83,78388.65,1.7,0.00427,1e-05,0.56259]
[1777692400479,45.83,78387.46,1.7,0.00427,1e-05,0.56173]
[1777692405515,45.83,78385.24,1.7,0.00425,1e-05,0.56011]
[1777692410549,45.83,78375.69,1.7,0.0042,1e-05,0.55322]
[1777692411556,45.83,78363.51,1.7,0.00412,1e-05,0.54453]
[1777692419338,45.83,78362.58,1.7,0.00412,1e-05,0.54387]
[1777692424989,45.83,78362.51,1.7,0.00412,1e-05,0.54382]
[1777692430877,45.83,78362.54,1.7,0.00412,1e-05,0.54384]
[1777692434717,45.83,78379.8,1.7,0.00422,1e-05,0.55618]
[1777692439752,45.83,78377.68,1.7,0.00421,1e-05,0.55465]
[1777692443780,45.83,78394.99,1.7,0.00431,1e-05,0.56723]
[1777692448815,45.83,78399.38,1.7,0.00434,1e-05,0.57046]
[1777692451836,45.83,78388.61,1.7,0.00426,1e-05,0.56125]
[1777692456872,45.83,78386.09,1.7,0.00425,1e-05,0.55942]
[1777692461907,45.83,78383.15,1.7,0.00423,1e-05,0.5573]
[1777692466943,45.83,78382.96,1.7,0.00423,1e-05,0.55716]
[1777692473991,45.83,78382.17,1.7,0.00423,1e-05,0.55659]
[1777692479028,45.83,78382.4,1.7,0.00423,1e-05,0.55675]
[1777692484063,45.83,78387.69,1.7,0.00426,1e-05,0.56059]
[1777692489098,45.83,78387.57,1.7,0.00426,1e-05,0.5605]
[1777692494133,45.83,78394.72,1.7,0.0043,1e-05,0.56571]
[1777692499168,45.83,78389.42,1.7,0.00427,1e-05,0.56184]
[1777692505210,45.83,78389.16,1.7,0.00427,1e-05,0.56165]
[1777692510275,45.83,78389.16,1.7,0.00427,1e-05,0.56165]
[1777692516287,45.83,78389.06,1.7,0.00426,1e-05,0.56027]
[1777692524342,45.83,78387.44,1.7,0.00425,1e-05,0.5591]
[1777692531394,45.83,78389.15,1.7,0.00426,1e-05,0.56034]
[1777692536429,45.83,78388.69,1.7,0.00426,1e-05,0.56]
[1777692544485,45.83,78387.28,1.7,0.00425,1e-05,0.55898]
[1777692550527,45.83,78386.57,1.7,0.00424,1e-05,0.55847]
[1777692557575,45.83,78388.53,1.7,0.00425,1e-05,0.55989]
[1777692562611,45.83,78388.75,1.7,0.00426,1e-05,0.56005]
[1777692567646,45.83,78388.66,1.7,0.00425,1e-05,0.55998]
[1777692572681,45.83,78388.04,1.7,0.00424,1e-05,0.55823]
[1777692577716,45.83,78388.67,1.7,0.00425,1e-05,0.55868]
[1777692582750,45.83,78388.92,1.7,0.00425,1e-05,0.55886]
[1777692587786,45.83,78389.54,1.7,0.00425,1e-05,0.55931]
[1777692592821,45.83,78388.67,1.7,0.00425,1e-05,0.55868]
[1777692597855,45.83,78381.93,1.7,0.0042,1e-05,0.55382]
[1777692601771,45.83,78378.89,1.7,0.00419,1e-05,0.55163]
[1777692606245,45.83,78376.77,1.7,0.00417,1e-05,0.55011]
[1777692610771,45.83,78376.54,1.7,0.00417,1e-05,0.54995]
[1777692617621,45.83,78375.64,1.7,0.00417,1e-05,0.54931]
[1777692617782,45.83,78375.64,1.7,0.00417,1e-05,0.54931]
[1777692623030,45.83,78375.61,1.7,0.00417,1e-05,0.54929]
[1777692630080,45.83,78375.71,1.7,0.00417,1e-05,0.54936]
[1777692635115,45.83,78374.92,1.7,0.00415,1e-05,0.5475]
[1777692640150,45.83,78374.53,1.7,0.00415,1e-05,0.54723]
[1777692645185,45.83,78374.27,1.7,0.00415,1e-05,0.54704]
[1777692652234,45.83,78374.66,1.7,0.00415,1e-05,0.54732]
[1777692655234,45.83,78374.66,1.7,0.00415,1e-05,0.54732]
[1777692662305,45.83,78373.86,1.7,0.00415,1e-05,0.54675]
[1777692669357,45.83,78367.46,1.7,0.00411,1e-05,0.54221]
[1777692674391,45.83,78367.7,1.7,0.00411,1e-05,0.54238]
[1777692679431,45.83,78366.73,1.7,0.0041,1e-05,0.5417]
[1777692685476,45.83,78366.44,1.7,0.0041,1e-05,0.54149]
[1777692695546,45.83,78366.65,1.7,0.00409,1e-05,0.54036]
[1777692700581,45.83,78372.51,1.7,0.00413,1e-05,0.54451]
[1777692708637,45.83,78373.69,1.7,0.00414,1e-05,0.54534]
[1777692709816,45.83,78373.69,1.7,0.00414,1e-05,0.54534]
[1777692710402,45.83,78373.24,1.7,0.00413,1e-05,0.54502]
[1777692711928,45.83,78373.44,1.7,0.00413,1e-05,0.54517]
[1777692713934,45.83,78373.65,1.7,0.00414,1e-05,0.54532]
[1777692721728,45.83,78373.72,1.7,0.00414,1e-05,0.54537]
[1777692726762,45.83,78375.39,1.7,0.00415,1e-05,0.54655]
[1777692734391,45.83,78375.4,1.7,0.00415,1e-05,0.54656]
[1777692737130,45.83,78375.4,1.7,0.00415,1e-05,0.54656]
[1777692738565,45.83,78375.4,1.7,0.00415,1e-05,0.54656]
[1777692742972,45.83,78375.77,1.7,0.00415,1e-05,0.54682]
[1777692746600,45.83,78375.77,1.7,0.00415,1e-05,0.54682]
[1777692751973,45.83,78375.61,1.7,0.00415,1e-05,0.54671]
[1777692757981,45.83,78376.64,1.7,0.00414,1e-05,0.54616]
[1777692765030,45.83,78376.91,1.7,0.00415,1e-05,0.54635]
[1777692771317,45.83,78376.91,1.7,0.00415,1e-05,0.54635]
[1777692777114,45.83,78376.88,1.7,0.00415,1e-05,0.54633]
[1777692782149,45.83,78376.25,1.7,0.00414,1e-05,0.54588]
[1777692789198,45.83,78376.94,1.7,0.00415,1e-05,0.54637]
[1777692800275,45.83,78376.97,1.7,0.00415,1e-05,0.54639]
[1777692806317,45.83,78377.22,1.7,0.00415,1e-05,0.54657]
[1777692811947,45.83,78376.77,1.7,0.00414,1e-05,0.54625]
[1777692817394,45.83,78377.75,1.7,0.00414,1e-05,0.54566]
[1777692822429,45.83,78379.01,1.7,0.00415,1e-05,0.54656]
[1777692827464,45.83,78377.88,1.7,0.00414,1e-05,0.54575]
[1777692832499,45.83,78377.56,1.7,0.00414,1e-05,0.54552]
[1777692837535,45.83,78377.29,1.7,0.00414,1e-05,0.54533]
[1777692839548,45.83,78391.51,1.7,0.00422,1e-05,0.55552]
[1777692844584,45.83,78395.51,1.7,0.00425,1e-05,0.55841]
[1777692849621,45.83,78400.2,1.7,0.00428,1e-05,0.56182]
[1777692854656,45.83,78403.63,1.7,0.0043,1e-05,0.56433]
[1777692859693,45.83,78403.85,1.7,0.0043,1e-05,0.56449]
[1777692864728,45.83,78410.59,1.7,0.00434,1e-05,0.56944]
[1777692869764,45.83,78412.01,1.7,0.00435,1e-05,0.57049]
[1777692874799,45.83,78410.65,1.7,0.00433,1e-05,0.56816]
[1777692876813,45.83,78437.58,1.7,0.0045,1e-05,0.58827]
[1777692881848,45.83,78447.01,1.7,0.00456,1e-05,0.59546]
[1777692886883,45.83,78444.74,1.7,0.00455,1e-05,0.59372]
[1777692891918,45.83,78444.14,1.7,0.00454,1e-05,0.59326]
[1777692896953,45.83,78435.49,1.7,0.00449,1e-05,0.58669]
[1777692901988,45.83,78439.47,1.7,0.00451,1e-05,0.58971]
[1777692907023,45.83,78441.04,1.7,0.00452,1e-05,0.5909]
[1777692912060,45.83,78447.51,1.7,0.00457,1e-05,0.59584]
[1777692916001,45.83,78452.53,1.7,0.0046,1e-05,0.5997]
[1777692916391,45.83,78505.66,1.7,0.00496,1e-05,0.64183]
[1777692922133,45.83,78505.56,1.7,0.00496,1e-05,0.64175]
[1777692927171,45.83,78500.28,1.7,0.00492,1e-05,0.63745]
[1777692932206,45.83,78496.09,1.7,0.00488,1e-05,0.63262]
[1777692937241,45.83,78495.52,1.7,0.00488,1e-05,0.63216]
[1777692942276,45.83,78491.58,1.7,0.00485,1e-05,0.62899]
[1777692947310,45.83,78484.55,1.7,0.0048,1e-05,0.62338]
[1777692952346,45.83,78484.01,1.7,0.0048,1e-05,0.62295]
[1777692957381,45.83,78483.83,1.7,0.0048,1e-05,0.6228]
[1777692962416,45.83,78478.77,1.7,0.00476,1e-05,0.61879]
[1777692967451,45.83,78478.73,1.7,0.00476,1e-05,0.61876]
[1777692972486,45.83,78478.71,1.7,0.00476,1e-05,0.61874]
[1777692977521,45.83,78478.21,1.7,0.00476,1e-05,0.61834]
[1777692982556,45.83,78474.82,1.7,0.00474,1e-05,0.61567]
[1777692987591,45.83,78464.71,1.7,0.00467,1e-05,0.60775]
[1777692992626,45.83,78465.35,1.7,0.00466,1e-05,0.60685]
[1777692997661,45.83,78464.11,1.7,0.00465,1e-05,0.60588]
[1777693002696,45.83,78461.81,1.7,0.00464,1e-05,0.6041]
[1777693011759,45.83,78458.44,1.7,0.00462,1e-05,0.60149]
[1777693017458,45.83,78457.97,1.7,0.00461,1e-05,0.60113]
[1777693024850,45.83,78457.9,1.7,0.00461,1e-05,0.60107]
[1777693029885,45.83,78462.67,1.7,0.00464,1e-05,0.60477]
[1777693036934,45.83,78462.75,1.7,0.00465,1e-05,0.60483]
[1777693041969,45.83,78463.3,1.7,0.00465,1e-05,0.60526]
[1777693047004,45.83,78463.91,1.7,0.00465,1e-05,0.60573]
[1777693053046,45.83,78464.55,1.7,0.00465,1e-05,0.60483]
[1777693059087,45.83,78464.99,1.7,0.00465,1e-05,0.60518]
[1777693066137,45.83,78465.1,1.7,0.00465,1e-05,0.60526]
[1777693071172,45.83,78466.2,1.7,0.00466,1e-05,0.60612]
[1777693077214,45.83,78466.5,1.7,0.00466,1e-05,0.60635]
[1777693083256,45.83,78466.76,1.7,0.00466,1e-05,0.60655]
[1777693088291,45.83,78467.27,1.7,0.00467,1e-05,0.60695]
[1777693093327,45.83,78451.32,1.7,0.00456,1e-05,0.59463]
[1777693098362,45.83,78449.41,1.7,0.00455,1e-05,0.59317]
[1777693104403,45.83,78443.51,1.7,0.00451,1e-05,0.58868]
[1777693111453,45.83,78444.26,1.7,0.0045,1e-05,0.58789]
[1777693119509,45.83,78443.98,1.7,0.0045,1e-05,0.58767]
[1777693128068,45.83,78443.94,1.7,0.0045,1e-05,0.58764]
[1777693133607,45.83,78443.58,1.7,0.0045,1e-05,0.58737]
[1777693138643,45.83,78443.57,1.7,0.0045,1e-05,0.58736]
[1777693144684,45.83,78443.45,1.7,0.0045,1e-05,0.58727]
[1777693150727,45.83,78442.9,1.7,0.0045,1e-05,0.58686]
[1777693156770,45.83,78441.58,1.7,0.00449,1e-05,0.58586]
[1777693157401,45.83,78441.58,1.7,0.00449,1e-05,0.58586]
[1777693157406,45.83,78441.58,1.7,0.00449,1e-05,0.58586]
[1777693162570,45.83,78438.79,1.7,0.00447,1e-05,0.58375]
[1777693164332,45.83,78438.79,1.7,0.00447,1e-05,0.58375]
[1777693165052,45.83,78438.83,1.7,0.00447,1e-05,0.58378]
[1777693168511,45.83,78438.83,1.7,0.00447,1e-05,0.58378]
[1777693178390,45.83,78438.47,1.7,0.00446,1e-05,0.58216]
[1777693178391,45.83,78438.47,1.7,0.00446,1e-05,0.58216]
[1777693182065,45.83,78438.62,1.7,0.00446,1e-05,0.58227]
[1777693187986,45.83,78438.66,1.7,0.00446,1e-05,0.5823]
[1777693188867,45.83,78438.66,1.7,0.00446,1e-05,0.5823]
[1777693189572,45.83,78438.63,1.7,0.00446,1e-05,0.58228]
[1777693190214,45.83,78438.63,1.7,0.00446,1e-05,0.58228]
[1777693190953,45.83,78438.63,1.7,0.00446,1e-05,0.58228]
[1777693192402,45.83,78438.56,1.7,0.00446,1e-05,0.58222]
[1777693199064,45.83,78438.59,1.7,0.00446,1e-05,0.58225]
[1777693207119,45.83,78438.61,1.7,0.00446,1e-05,0.58226]
[1777693213162,45.83,78438.29,1.7,0.00446,1e-05,0.58202]
[1777693219210,45.83,78437.76,1.7,0.00445,1e-05,0.58162]
[1777693222111,45.83,78436.86,1.7,0.00445,1e-05,0.58095]
[1777693227266,45.83,78437.1,1.7,0.00445,1e-05,0.58113]
[1777693228235,45.83,78437.1,1.7,0.00445,1e-05,0.58113]
[1777693234315,45.83,78436.22,1.7,0.00443,1e-05,0.57911]
[1777693237979,45.83,78429.16,1.7,0.00439,1e-05,0.57385]
[1777693239840,45.83,78424.9,1.7,0.00436,1e-05,0.57069]
[1777693245320,45.83,78422.25,1.7,0.00434,1e-05,0.56873]
[1777693245929,45.83,78422.25,1.7,0.00434,1e-05,0.56873]
[1777693253448,45.83,78423.81,1.7,0.00435,1e-05,0.56988]
[1777693258483,45.83,78423.24,1.7,0.00435,1e-05,0.56946]
[1777693264526,45.83,78422.53,1.7,0.00435,1e-05,0.56894]
[1777693269561,45.83,78420.46,1.7,0.00433,1e-05,0.56741]
[1777693274596,45.83,78414.23,1.7,0.00429,1e-05,0.56284]
[1777693279631,45.83,78406.65,1.7,0.00425,1e-05,0.55732]
[1777693284666,45.83,78406.27,1.7,0.00425,1e-05,0.55705]
[1777693289701,45.83,78401.64,1.7,0.00422,1e-05,0.5537]
[1777693294736,45.83,78399.91,1.7,0.0042,1e-05,0.55115]
[1777693299771,45.83,78391.64,1.7,0.00415,1e-05,0.54524]
[1777693304806,45.83,78404.03,1.7,0.00422,1e-05,0.55412]
[1777693309841,45.83,78404.66,1.7,0.00423,1e-05,0.55457]
[1777693314876,45.83,78403.7,1.7,0.00422,1e-05,0.55388]
[1777693320458,45.83,78403.09,1.7,0.00422,1e-05,0.55344]
[1777693331995,45.83,78397.28,1.7,0.00418,1e-05,0.54926]
[1777693338037,45.83,78401.58,1.7,0.00421,1e-05,0.55235]
[1777693343072,45.83,78401.38,1.7,0.00421,1e-05,0.55221]
[1777693348107,45.83,78401.42,1.7,0.00421,1e-05,0.55224]
[1777693353142,45.83,78401.08,1.7,0.00419,1e-05,0.55069]
[1777693358976,45.83,78401.08,1.7,0.00419,1e-05,0.55069]
[1777693370265,45.83,78401.1,1.7,0.00419,1e-05,0.5507]
[1777693381342,45.83,78401.08,1.7,0.00419,1e-05,0.55069]
[1777693387384,45.83,78400.03,1.7,0.00419,1e-05,0.54994]
[1777693392419,45.83,78399.48,1.7,0.00418,1e-05,0.54954]
[1777693399785,45.83,78399.41,1.7,0.00418,1e-05,0.54949]
[1777693406518,45.83,78399.45,1.7,0.00418,1e-05,0.54952]
[1777693411553,45.83,78399.36,1.7,0.00417,1e-05,0.54816]
[1777693417595,45.83,78399.49,1.7,0.00418,1e-05,0.54825]
[1777693422629,45.83,78399.79,1.7,0.00418,1e-05,0.54847]
[1777693430790,45.83,78399.39,1.7,0.00417,1e-05,0.54818]
[1777693440758,45.83,78399.36,1.7,0.00417,1e-05,0.54816]
[1777693445793,45.83,78398.46,1.7,0.00417,1e-05,0.54751]
[1777693450828,45.83,78394.13,1.7,0.00414,1e-05,0.54443]
[1777693455863,45.83,78393.23,1.7,0.00414,1e-05,0.54379]
[1777693462633,45.83,78393.23,1.7,0.00414,1e-05,0.54379]
[1777693467947,45.83,78397.08,1.7,0.00416,1e-05,0.54653]
[1777693479024,45.83,78398.16,1.7,0.00416,1e-05,0.54601]
[1777693485066,45.83,78398.28,1.7,0.00416,1e-05,0.54609]
[1777693492115,45.83,78398.32,1.7,0.00416,1e-05,0.54612]
[1777693500171,45.83,78395.73,1.7,0.00414,1e-05,0.54428]
[1777693505207,45.83,78392.63,1.7,0.00412,1e-05,0.54207]
[1777693511248,45.83,78388.53,1.7,0.0041,1e-05,0.53917]
[1777693516283,45.83,78383.45,1.7,0.00407,1e-05,0.5356]
[1777693521317,45.83,78383.42,1.7,0.00407,1e-05,0.53558]
[1777693526353,45.83,78384.42,1.7,0.00408,1e-05,0.53628]
[1777693531391,45.83,78387.14,1.7,0.00408,1e-05,0.53692]
[1777693536426,45.83,78383.27,1.7,0.00406,1e-05,0.5342]
[1777693544482,45.83,78383.31,1.7,0.00406,1e-05,0.53423]
[1777693549517,45.83,78383.98,1.7,0.00406,1e-05,0.5347]
[1777693554552,45.83,78383.99,1.7,0.00406,1e-05,0.5347]
[1777693559587,45.83,78383.85,1.7,0.00406,1e-05,0.53461]
[1777693564622,45.83,78375.79,1.7,0.00402,1e-05,0.52898]
[1777693569657,45.83,78375.4,1.7,0.00401,1e-05,0.52871]
[1777693574692,45.83,78375.42,1.7,0.00401,1e-05,0.52873]
[1777693579727,45.83,78374.75,1.7,0.00401,1e-05,0.52826]
[1777693584762,45.83,78369.44,1.7,0.00398,1e-05,0.52459]
[1777693591811,45.83,78367.51,1.7,0.00396,1e-05,0.52201]
[1777693596847,45.83,78367.11,1.7,0.00396,1e-05,0.52173]
[1777693601881,45.83,78375.34,1.7,0.004,1e-05,0.52741]
[1777693607448,45.83,78375.45,1.7,0.004,1e-05,0.52748]
[1777693612959,45.83,78375.58,1.7,0.00401,1e-05,0.52757]
[1777693619001,45.83,78374.8,1.7,0.004,1e-05,0.52703]
[1777693628065,45.83,78373.83,1.7,0.00399,1e-05,0.52636]
[1777693633100,45.83,78373.83,1.7,0.00399,1e-05,0.52636]
[1777693643170,45.83,78374.22,1.7,0.004,1e-05,0.52663]
[1777693650219,45.83,78374.22,1.7,0.004,1e-05,0.52663]
[1777693655254,45.83,78375.16,1.7,0.00399,1e-05,0.52602]
[1777693660289,45.83,78375.0,1.7,0.00399,1e-05,0.52591]
[1777693665324,45.83,78379.84,1.7,0.00402,1e-05,0.52927]
[1777693670359,45.83,78388.54,1.7,0.00407,1e-05,0.53534]
[1777693675394,45.83,78381.0,1.7,0.00403,1e-05,0.53007]
[1777693680429,45.83,78380.35,1.7,0.00402,1e-05,0.52962]
[1777693686471,45.83,78376.56,1.7,0.004,1e-05,0.52699]
[1777693691507,45.83,78379.89,1.7,0.00402,1e-05,0.5293]
[1777693699564,45.83,78379.85,1.7,0.00402,1e-05,0.52927]
[1777693705606,45.83,78379.51,1.7,0.00402,1e-05,0.52904]
[1777693716683,45.83,78379.03,1.7,0.00401,1e-05,0.52744]
[1777693723051,45.83,78378.72,1.7,0.004,1e-05,0.52723]
[1777693729774,45.83,78379.65,1.7,0.00401,1e-05,0.52787]
[1777693735816,45.83,78378.67,1.7,0.004,1e-05,0.52719]
[1777693740893,45.83,78379.3,1.7,0.00401,1e-05,0.52763]
[1777693746892,45.83,78379.74,1.7,0.00401,1e-05,0.52793]
[1777693757970,45.83,78380.87,1.7,0.00402,1e-05,0.52872]
[1777693763005,45.83,78379.82,1.7,0.00401,1e-05,0.52799]
[1777693769050,45.83,78380.34,1.7,0.00401,1e-05,0.52835]
[1777693774085,45.83,78379.87,1.7,0.004,1e-05,0.52676]
[1777693779120,45.83,78379.83,1.7,0.004,1e-05,0.52673]
[1777693785211,45.83,78379.83,1.7,0.004,1e-05,0.52673]
[1777693792260,45.83,78380.0,1.7,0.004,1e-05,0.52685]
[1777693798707,45.83,78379.92,1.7,0.004,1e-05,0.52679]
[1777693804348,45.83,78379.89,1.7,0.004,1e-05,0.52677]
[1777693809884,45.83,78379.92,1.7,0.004,1e-05,0.52679]
[1777693815428,45.83,78379.35,1.7,0.004,1e-05,0.5264]
[1777693820789,45.83,78379.15,1.7,0.004,1e-05,0.52626]
[1777693826506,45.83,78379.46,1.7,0.004,1e-05,0.52648]
[1777693832548,45.83,78383.38,1.7,0.00401,1e-05,0.52793]
[1777693838590,45.83,78387.3,1.7,0.00404,1e-05,0.53066]
[1777693844050,45.83,78387.35,1.7,0.00404,1e-05,0.53069]
[1777693850674,45.83,78387.11,1.7,0.00403,1e-05,0.53052]
[1777693855709,45.83,78387.04,1.7,0.00403,1e-05,0.53047]
[1777693860765,45.83,78387.86,1.7,0.00404,1e-05,0.53105]
[1777693865800,45.83,78386.71,1.7,0.00403,1e-05,0.53024]
[1777693870837,45.83,78381.81,1.7,0.004,1e-05,0.52684]
[1777693878257,45.83,78381.81,1.7,0.004,1e-05,0.52684]
[1777693884290,45.83,78381.81,1.7,0.004,1e-05,0.52684]
[1777693895006,45.83,78381.61,1.7,0.00399,1e-05,0.52544]
[1777693901047,45.83,78384.32,1.7,0.00401,1e-05,0.52732]
[1777693906082,45.83,78390.59,1.7,0.00405,1e-05,0.53168]
[1777693909039,45.83,78391.84,1.7,0.00405,1e-05,0.53255]
[1777693914137,45.83,78393.54,1.7,0.00406,1e-05,0.53374]
[1777693919424,45.83,78400.79,1.7,0.00411,1e-05,0.53884]
[1777693930253,45.83,78401.39,1.7,0.00411,1e-05,0.53927]
[1777693937302,45.83,78400.21,1.7,0.0041,1e-05,0.53843]
[1777693945358,45.83,78396.2,1.7,0.00408,1e-05,0.53561]
[1777693950393,45.83,78395.69,1.7,0.00408,1e-05,0.53525]
[1777693955427,45.83,78396.22,1.7,0.00407,1e-05,0.53435]
[1777693961843,45.83,78396.05,1.7,0.00407,1e-05,0.53423]
[1777693968554,45.83,78396.05,1.7,0.00407,1e-05,0.53423]
[1777693978651,45.83,78396.05,1.7,0.00407,1e-05,0.53423]
[1777693984666,45.83,78389.46,1.7,0.00403,1e-05,0.52962]
[1777693989701,45.83,78394.96,1.7,0.00406,1e-05,0.53346]
[1777693994737,45.83,78405.09,1.7,0.00412,1e-05,0.5406]
[1777694001786,45.83,78404.25,1.7,0.00412,1e-05,0.54]
[1777694009842,45.83,78404.42,1.7,0.00412,1e-05,0.54012]
[1777694015886,45.83,78405.33,1.7,0.00411,1e-05,0.53948]
[1777694022939,45.83,78405.69,1.7,0.00412,1e-05,0.53973]
[1777694027974,45.83,78405.17,1.7,0.00411,1e-05,0.53937]
[1777694034016,45.83,78405.81,1.7,0.00412,1e-05,0.53982]
[1777694044086,45.83,78405.45,1.7,0.00411,1e-05,0.53956]
[1777694049121,45.83,78405.3,1.7,0.00411,1e-05,0.53946]
[1777694054156,45.83,78406.29,1.7,0.00412,1e-05,0.54016]
[1777694059191,45.83,78405.88,1.7,0.00412,1e-05,0.53987]
[1777694068254,45.83,78406.16,1.7,0.00412,1e-05,0.54007]
[1777694074296,45.83,78406.48,1.7,0.00411,1e-05,0.539]
[1777694080338,45.83,78406.0,1.7,0.00411,1e-05,0.53867]
[1777694088394,45.83,78405.78,1.7,0.00411,1e-05,0.53851]
[1777694093429,45.83,78404.59,1.7,0.0041,1e-05,0.53767]
[1777694098464,45.83,78404.8,1.7,0.0041,1e-05,0.53782]
[1777694104307,45.83,78404.45,1.7,0.0041,1e-05,0.53757]
[1777694107888,45.83,78404.38,1.7,0.0041,1e-05,0.53752]
[1777694107955,45.83,78404.38,1.7,0.0041,1e-05,0.53752]
[1777694119611,45.83,78403.96,1.7,0.0041,1e-05,0.53723]
[1777694124646,45.83,78406.24,1.7,0.00411,1e-05,0.53884]
[1777694130688,45.83,78406.81,1.7,0.00411,1e-05,0.53924]
[1777694135723,45.83,78404.78,1.7,0.00409,1e-05,0.53652]
[1777694142772,45.83,78404.92,1.7,0.00409,1e-05,0.53662]
[1777694151835,45.83,78405.11,1.7,0.00409,1e-05,0.53675]
[1777694156870,45.83,78402.47,1.7,0.00408,1e-05,0.53489]
[1777694161905,45.83,78402.4,1.7,0.00408,1e-05,0.53484]
[1777694166333,45.83,78402.4,1.7,0.00408,1e-05,0.53484]
[1777694171975,45.83,78403.92,1.7,0.00409,1e-05,0.53591]
[1777694177011,45.83,78406.83,1.7,0.0041,1e-05,0.53796]
[1777694182045,45.83,78406.6,1.7,0.0041,1e-05,0.5378]
[1777694195909,45.83,78406.74,1.7,0.0041,1e-05,0.5379]
[1777694205208,45.83,78406.81,1.7,0.00409,1e-05,0.53666]
[1777694210244,45.83,78413.24,1.7,0.00413,1e-05,0.54121]
[1777694215279,45.83,78421.48,1.7,0.00418,1e-05,0.54709]
[1777694221321,45.83,78420.95,1.7,0.00418,1e-05,0.54671]
[1777694226357,45.83,78423.1,1.7,0.00419,1e-05,0.54825]
[1777694231391,45.83,78427.26,1.7,0.00422,1e-05,0.55124]
[1777694236426,45.83,78430.53,1.7,0.00424,1e-05,0.5536]
[1777694242468,45.83,78430.49,1.7,0.00424,1e-05,0.55358]
[1777694247503,45.83,78431.14,1.7,0.00424,1e-05,0.55405]
[1777694252538,45.83,78431.59,1.7,0.00423,1e-05,0.55306]
[1777694255559,45.83,78444.41,1.7,0.00431,1e-05,0.56239]
[1777694260594,45.83,78451.54,1.7,0.00436,1e-05,0.56764]
[1777694265629,45.83,78455.96,1.7,0.00439,1e-05,0.57092]
[1777694270664,45.83,78453.64,1.7,0.00437,1e-05,0.5692]
[1777694275698,45.83,78462.98,1.7,0.00443,1e-05,0.57616]
[1777694280734,45.83,78463.26,1.7,0.00443,1e-05,0.57637]
[1777694286777,45.83,78463.45,1.7,0.00443,1e-05,0.57651]
[1777694292820,45.83,78463.38,1.7,0.00443,1e-05,0.57646]
[1777694297855,45.83,78460.04,1.7,0.00441,1e-05,0.57396]
[1777694302890,45.83,78460.16,1.7,0.00441,1e-05,0.57405]
[1777694307925,45.83,78455.61,1.7,0.00438,1e-05,0.57066]
[1777694312960,45.83,78455.2,1.7,0.00437,1e-05,0.56901]
[1777694317995,45.83,78450.24,1.7,0.00434,1e-05,0.56535]
[1777694325048,45.83,78447.34,1.7,0.00432,1e-05,0.56321]
[1777694331090,45.83,78445.64,1.7,0.00431,1e-05,0.56196]
[1777694336126,45.83,78444.38,1.7,0.0043,1e-05,0.56104]
[1777694344183,45.83,78444.78,1.7,0.00431,1e-05,0.56133]
[1777694350225,45.83,78444.19,1.7,0.0043,1e-05,0.5609]
[1777694356267,45.83,78443.65,1.7,0.0043,1e-05,0.56051]
[1777694364323,45.83,78443.34,1.7,0.0043,1e-05,0.56028]
[1777694372378,45.83,78443.34,1.7,0.00429,1e-05,0.55895]
[1777694377414,45.83,78443.47,1.7,0.00429,1e-05,0.55905]
[1777694382449,45.83,78442.62,1.7,0.00428,1e-05,0.55843]
[1777694387484,45.83,78442.65,1.7,0.00428,1e-05,0.55845]
[1777694392519,45.83,78416.95,1.7,0.00413,1e-05,0.53997]
[1777694397553,45.83,78408.76,1.7,0.00408,1e-05,0.53419]
[1777694402589,45.83,78415.36,1.7,0.00412,1e-05,0.53884]
[1777694407624,45.83,78423.78,1.7,0.00417,1e-05,0.54483]
[1777694414678,45.83,78426.1,1.7,0.00418,1e-05,0.54649]
[1777694419713,45.83,78427.56,1.7,0.00419,1e-05,0.54753]
[1777694424748,45.83,78427.43,1.7,0.00419,1e-05,0.54744]
[1777694429783,45.83,78430.1,1.7,0.00421,1e-05,0.54936]
[1777694434818,45.83,78430.39,1.7,0.0042,1e-05,0.54826]
[1777694439853,45.83,78430.12,1.7,0.0042,1e-05,0.54806]
[1777694444888,45.83,78430.08,1.7,0.0042,1e-05,0.54803]
[1777694449923,45.83,78430.64,1.7,0.0042,1e-05,0.54844]
[1777694454957,45.83,78431.21,1.7,0.0042,1e-05,0.54884]
[1777694461000,45.83,78430.8,1.7,0.0042,1e-05,0.54855]
[1777694466035,45.83,78424.67,1.7,0.00416,1e-05,0.54416]
[1777694467969,45.83,78423.77,1.7,0.00416,1e-05,0.54352]
[1777694468049,45.83,78442.35,1.7,0.00427,1e-05,0.5569]
[1777694470970,45.83,78441.65,1.7,0.00427,1e-05,0.55639]
[1777694471837,45.83,78439.69,1.7,0.00425,1e-05,0.55497]
[1777694476861,45.83,78432.81,1.7,0.00421,1e-05,0.55]
[1777694480947,45.83,78427.58,1.7,0.00418,1e-05,0.54624]
[1777694486176,45.83,78425.8,1.7,0.00417,1e-05,0.54497]
[1777694491212,45.83,78425.93,1.7,0.00416,1e-05,0.54376]
[1777694496246,45.83,78425.5,1.7,0.00416,1e-05,0.54345]
[1777694501281,45.83,78425.56,1.7,0.00416,1e-05,0.54349]
[1777694506316,45.83,78425.56,1.7,0.00416,1e-05,0.54349]
[1777694511351,45.83,78424.58,1.7,0.00415,1e-05,0.54279]
[1777694516386,45.83,78424.62,1.7,0.00415,1e-05,0.54282]
[1777694522428,45.83,78424.83,1.7,0.00415,1e-05,0.54297]
[1777694528483,45.83,78424.64,1.7,0.00415,1e-05,0.54284]
[1777694533520,45.83,78425.26,1.7,0.00416,1e-05,0.54328]
[1777694538554,45.83,78419.8,1.7,0.00412,1e-05,0.5394]
[1777694544595,45.83,78419.29,1.7,0.00412,1e-05,0.53904]
[1777694549631,45.83,78419.22,1.7,0.00412,1e-05,0.53899]
[1777694556956,45.83,78419.29,1.7,0.00411,1e-05,0.53775]
[1777694562721,45.83,78412.94,1.7,0.00407,1e-05,0.53327]
[1777694567756,45.83,78412.53,1.7,0.00407,1e-05,0.53298]
[1777694572792,45.83,78414.7,1.7,0.00408,1e-05,0.53451]
[1777694577906,45.83,78416.1,1.7,0.00409,1e-05,0.53549]
[1777694585886,45.83,78419.6,1.7,0.00411,1e-05,0.53796]
[1777694590921,45.83,78416.74,1.7,0.0041,1e-05,0.53595]
[1777694595956,45.83,78416.76,1.7,0.0041,1e-05,0.53596]
[1777694600990,45.83,78414.08,1.7,0.00408,1e-05,0.53407]
[1777694606027,45.83,78411.01,1.7,0.00406,1e-05,0.53192]
[1777694611062,45.83,78410.36,1.7,0.00405,1e-05,0.53018]
[1777694616097,45.83,78409.73,1.7,0.00404,1e-05,0.52974]
[1777694622530,45.83,78407.29,1.7,0.00403,1e-05,0.52804]
[1777694628181,45.83,78407.06,1.7,0.00403,1e-05,0.52788]
[1777694637442,45.83,78406.72,1.7,0.00403,1e-05,0.52765]
[1777694643287,45.83,78406.9,1.7,0.00403,1e-05,0.52777]
[1777694648322,45.83,78406.11,1.7,0.00402,1e-05,0.52722]
[1777694653357,45.83,78405.8,1.7,0.00402,1e-05,0.52701]
[1777694658392,45.83,78405.73,1.7,0.00402,1e-05,0.52696]
[1777694659770,45.83,78405.73,1.7,0.00402,1e-05,0.52696]
[1777694661058,45.83,78405.8,1.7,0.00402,1e-05,0.52701]
[1777694670476,45.83,78403.74,1.7,0.00401,1e-05,0.52558]
[1777694675511,45.83,78403.04,1.7,0.004,1e-05,0.52382]
[1777694680546,45.83,78403.34,1.7,0.004,1e-05,0.52403]
[1777694688602,45.83,78403.26,1.7,0.004,1e-05,0.52398]
[1777694695662,45.83,78402.66,1.7,0.00399,1e-05,0.52356]
[1777694699225,45.83,78402.69,1.7,0.00399,1e-05,0.52358]
[1777694699690,45.83,78402.66,1.7,0.00399,1e-05,0.52356]
[1777694704726,45.83,78394.85,1.7,0.00395,1e-05,0.51818]
[1777694705205,45.83,78394.85,1.7,0.00395,1e-05,0.51818]
[1777694705732,45.83,78394.15,1.7,0.00394,1e-05,0.5177]
[1777694711776,45.83,78394.65,1.7,0.00395,1e-05,0.51805]
[1777694716811,45.83,78394.35,1.7,0.00395,1e-05,0.51784]
[1777694721845,45.83,78394.29,1.7,0.00394,1e-05,0.5178]
[1777694726881,45.83,78393.49,1.7,0.00394,1e-05,0.51725]
[1777694731916,45.83,78393.31,1.7,0.00393,1e-05,0.51588]
[1777694737584,45.83,78393.34,1.7,0.00393,1e-05,0.5159]
[1777694744000,45.83,78393.41,1.7,0.00393,1e-05,0.51594]
[1777694751790,45.83,78394.31,1.7,0.00394,1e-05,0.51656]
[1777694757091,45.83,78394.31,1.7,0.00394,1e-05,0.51656]
[1777694762126,45.83,78393.85,1.7,0.00393,1e-05,0.51624]
[1777694768167,45.83,78393.01,1.7,0.00393,1e-05,0.51567]
[1777694771244,45.83,78392.89,1.7,0.00393,1e-05,0.51559]
[1777694771334,45.83,78392.89,1.7,0.00393,1e-05,0.51559]
[1777694771671,45.83,78392.89,1.7,0.00393,1e-05,0.51559]
[1777694771752,45.83,78338.22,1.7,0.00362,1e-05,0.4794]
[1777694773949,45.83,78329.23,1.7,0.00358,1e-05,0.47367]
[1777694773951,45.83,78328.22,1.7,0.00357,1e-05,0.47303]
[1777694775388,45.83,78328.7,1.7,0.00357,1e-05,0.47333]
[1777694775449,45.83,78328.7,1.7,0.00357,1e-05,0.47333]
[1777694775524,45.83,78328.73,1.7,0.00357,1e-05,0.47335]
[1777694779284,45.83,78327.38,1.7,0.00357,1e-05,0.47249]
[1777694779385,45.83,78327.31,1.7,0.00357,1e-05,0.47245]
[1777694785290,45.83,78317.0,1.7,0.00351,1e-05,0.46595]
[1777694790325,45.83,78317.25,1.7,0.00351,1e-05,0.46611]
[1777694796367,45.83,78317.08,1.7,0.0035,1e-05,0.46485]
[1777694801402,45.83,78319.89,1.7,0.00352,1e-05,0.4666]
[1777694807444,45.83,78322.53,1.7,0.00353,1e-05,0.46826]
[1777694813486,45.83,78322.98,1.7,0.00353,1e-05,0.46855]
[1777694818521,45.83,78331.96,1.7,0.00358,1e-05,0.47422]
[1777694823556,45.83,78330.69,1.7,0.00358,1e-05,0.47342]
[1777694830128,45.83,78330.73,1.7,0.00358,1e-05,0.47344]
[1777694834633,45.83,78310.32,1.7,0.00347,1e-05,0.46064]
[1777694839668,45.83,78313.53,1.7,0.00349,1e-05,0.46263]
[1777694844703,45.83,78327.99,1.7,0.00356,1e-05,0.47171]
[1777694849738,45.83,78329.97,1.7,0.00357,1e-05,0.47296]
[1777694854773,45.83,78336.19,1.7,0.0036,1e-05,0.47574]
[1777694859808,45.83,78329.41,1.7,0.00356,1e-05,0.47143]
[1777694862829,45.83,78292.13,1.7,0.00337,1e-05,0.44835]
[1777694867865,45.83,78297.81,1.7,0.0034,1e-05,0.4518]
[1777694868872,45.83,78278.7,1.7,0.0033,0.0,0.44027]
[1777694873906,45.83,78280.29,1.7,0.00331,0.0,0.44122]
[1777694877935,45.83,78266.95,1.7,0.00324,0.0,0.43331]
[1777694883110,45.83,78267.06,1.7,0.00324,0.0,0.43337]
[1777694889012,45.83,78261.25,1.7,0.00322,0.0,0.42996]
[1777694894047,45.83,78259.58,1.7,0.00321,0.0,0.42899]
[1777694901112,45.83,78260.39,1.7,0.00321,0.0,0.42946]
[1777694903126,45.83,78278.64,1.7,0.0033,0.0,0.44023]
[1777694909041,45.83,78281.01,1.7,0.00331,0.0,0.44165]
[1777694909169,45.83,78268.86,1.7,0.00325,0.0,0.43443]
[1777694914204,45.83,78265.23,1.7,0.00323,0.0,0.4312]
[1777694919239,45.83,78265.23,1.7,0.00323,0.0,0.4312]
[1777694924274,45.83,78264.13,1.7,0.00322,0.0,0.43055]
[1777694929309,45.83,78262.44,1.7,0.00321,0.0,0.42957]
[1777694934344,45.83,78263.88,1.7,0.00322,0.0,0.43041]
[1777694939378,45.83,78265.54,1.7,0.00323,0.0,0.43138]
[1777694944413,45.83,78265.85,1.7,0.00323,0.0,0.43156]
[1777694952470,45.83,78266.07,1.7,0.00323,0.0,0.43169]
[1777694957504,45.83,78270.83,1.7,0.00325,0.0,0.43449]
[1777694962541,45.83,78271.47,1.7,0.00326,0.0,0.43487]
[1777694967575,45.83,78271.33,1.7,0.00326,0.0,0.43479]
[1777694972610,45.83,78271.08,1.7,0.00325,0.0,0.43354]
[1777694977649,45.83,78281.08,1.7,0.0033,0.0,0.43946]
[1777694982684,45.83,78269.36,1.7,0.00324,0.0,0.43253]
[1777694987718,45.83,78271.39,1.7,0.00325,0.0,0.43372]
[1777694992754,45.83,78271.63,1.7,0.00325,0.0,0.43386]
[1777694997789,45.83,78271.77,1.7,0.00325,0.0,0.43395]
[1777695002824,45.83,78271.87,1.7,0.00325,0.0,0.434]
[1777695008658,45.83,78271.87,1.7,0.00325,0.0,0.434]
[1777695013901,45.83,78271.18,1.7,0.00325,0.0,0.4336]
[1777695018936,45.83,78271.31,1.7,0.00325,0.0,0.43367]
[1777695024978,45.83,78271.61,1.7,0.00325,0.0,0.43385]
[1777695030013,45.83,78271.2,1.7,0.00325,0.0,0.43361]
[1777695035048,45.83,78271.18,1.7,0.00324,0.0,0.4325]
[1777695041091,45.83,78271.05,1.7,0.00324,0.0,0.43242]
[1777695046126,45.83,78270.99,1.7,0.00324,0.0,0.43239]
[1777695051161,45.83,78269.76,1.7,0.00323,0.0,0.43166]
[1777695056196,45.83,78269.93,1.7,0.00323,0.0,0.43176]
[1777695062238,45.83,78269.94,1.7,0.00323,0.0,0.43177]
[1777695067273,45.83,78272.29,1.7,0.00325,0.0,0.43315]
[1777695072307,45.83,78272.53,1.7,0.00325,0.0,0.43329]
[1777695077343,45.83,78271.42,1.7,0.00324,0.0,0.43264]
[1777695082378,45.83,78268.22,1.7,0.00323,0.0,0.43076]
[1777695087414,45.83,78267.89,1.7,0.00322,0.0,0.43057]
[1777695092449,45.83,78269.17,1.7,0.00322,0.0,0.43022]
[1777695097484,45.83,78272.35,1.7,0.00324,0.0,0.43209]
[1777695101511,45.83,78286.01,1.7,0.0033,0.0,0.44018]
[1777695106547,45.83,78280.43,1.7,0.00328,0.0,0.43686]
[1777695111582,45.83,78285.44,1.7,0.0033,0.0,0.43984]
[1777695116617,45.83,78287.72,1.7,0.00331,0.0,0.4412]
[1777695121652,45.83,78287.67,1.7,0.00331,0.0,0.44117]
[1777695126688,45.83,78287.87,1.7,0.00331,0.0,0.44129]
[1777695132732,45.83,78298.89,1.7,0.00337,1e-05,0.44793]
[1777695137767,45.83,78299.87,1.7,0.00337,1e-05,0.44852]
[1777695142802,45.83,78299.72,1.7,0.00337,1e-05,0.44843]
[1777695147837,45.83,78299.91,1.7,0.00337,1e-05,0.44855]
[1777695152872,45.83,78300.93,1.7,0.00337,1e-05,0.44804]
[1777695153810,45.83,78300.93,1.7,0.00337,1e-05,0.44804]
[1777695153880,45.83,78286.77,1.7,0.0033,0.0,0.43952]
[1777695154888,45.83,78274.75,1.7,0.00324,0.0,0.4324]
[1777695158837,45.83,78275.13,1.7,0.00324,0.0,0.43262]
[1777695161942,45.83,78275.18,1.7,0.00324,0.0,0.43265]
[1777695165956,45.83,78275.14,1.7,0.00324,0.0,0.43263]
[1777695166036,45.83,78275.14,1.7,0.00324,0.0,0.43263]
[1777695172006,45.83,78275.9,1.7,0.00325,0.0,0.43308]
[1777695177045,45.83,78275.28,1.7,0.00324,0.0,0.43271]
[1777695182080,45.83,78275.23,1.7,0.00324,0.0,0.43268]
[1777695187115,45.83,78277.55,1.7,0.00325,0.0,0.43405]
[1777695192149,45.83,78279.68,1.7,0.00327,0.0,0.43531]
[1777695197185,45.83,78280.13,1.7,0.00327,0.0,0.43557]
[1777695202221,45.83,78281.26,1.7,0.00327,0.0,0.43624]
[1777695209270,45.83,78281.16,1.7,0.00327,0.0,0.43618]
[1777695215312,45.83,78281.95,1.7,0.00327,0.0,0.43554]
[1777695220347,45.83,78282.19,1.7,0.00327,0.0,0.43569]
[1777695226388,45.83,78281.76,1.7,0.00327,0.0,0.43543]
[1777695231424,45.83,78281.51,1.7,0.00327,0.0,0.43528]
[1777695239481,45.83,78282.21,1.7,0.00327,0.0,0.4357]
[1777695244516,45.83,78281.84,1.7,0.00327,0.0,0.43548]
[1777695249552,45.83,78282.13,1.7,0.00327,0.0,0.43565]
[1777695254586,45.83,78280.25,1.7,0.00326,0.0,0.43454]
[1777695259621,45.83,78278.05,1.7,0.00325,0.0,0.43324]
[1777695265662,45.83,78279.12,1.7,0.00325,0.0,0.43387]
[1777695271705,45.83,78278.44,1.7,0.00324,0.0,0.43237]
[1777695276740,45.83,78283.26,1.7,0.00327,0.0,0.43521]
[1777695281775,45.83,78283.5,1.7,0.00327,0.0,0.43536]
[1777695286810,45.83,78282.99,1.7,0.00327,0.0,0.43505]
[1777695291844,45.83,78283.22,1.7,0.00327,0.0,0.43519]
[1777695297886,45.83,78291.8,1.7,0.00331,0.0,0.44029]
[1777695302922,45.83,78289.03,1.7,0.00329,0.0,0.43864]
[1777695305943,45.83,78270.26,1.7,0.0032,0.0,0.42758]
[1777695310978,45.83,78264.56,1.7,0.00318,0.0,0.42427]
[1777695319035,45.83,78264.24,1.7,0.00317,0.0,0.42408]
[1777695324069,45.83,78262.87,1.7,0.00317,0.0,0.42329]
[1777695330112,45.83,78262.94,1.7,0.00317,0.0,0.42333]
[1777695336154,45.83,78263.4,1.7,0.00316,0.0,0.42251]
[1777695343202,45.83,78263.11,1.7,0.00316,0.0,0.42235]
[1777695348238,45.83,78266.66,1.7,0.00318,0.0,0.4244]
[1777695356294,45.83,78266.7,1.7,0.00318,0.0,0.42442]
[1777695361329,45.83,78267.11,1.7,0.00318,0.0,0.42466]
[1777695368378,45.83,78266.71,1.7,0.00318,0.0,0.42443]
[1777695375427,45.83,78266.6,1.7,0.00318,0.0,0.42436]
[1777695380461,45.83,78268.12,1.7,0.00319,0.0,0.42524]
[1777695385497,45.83,78269.88,1.7,0.00319,0.0,0.42627]
[1777695390532,45.83,78269.98,1.7,0.00319,0.0,0.42632]
[1777695395567,45.83,78272.16,1.7,0.0032,0.0,0.4265]
[1777695400602,45.83,78274.91,1.7,0.00321,0.0,0.4281]
[1777695404630,45.83,78290.32,1.7,0.00328,0.0,0.43718]
[1777695409665,45.83,78283.29,1.7,0.00325,0.0,0.43302]
[1777695416717,45.83,78284.08,1.7,0.00325,0.0,0.43349]
[1777695424773,45.83,78284.75,1.7,0.00326,0.0,0.43388]
[1777695429809,45.83,78284.82,1.7,0.00326,0.0,0.43392]
[1777695434843,45.83,78285.45,1.7,0.00326,0.0,0.4343]
[1777695439881,45.83,78285.24,1.7,0.00326,0.0,0.43417]
[1777695444916,45.83,78285.04,1.7,0.00326,0.0,0.43405]
[1777695449951,45.83,78282.68,1.7,0.00325,0.0,0.43266]
[1777695454986,45.83,78282.47,1.7,0.00324,0.0,0.43144]
[1777695460021,45.83,78282.62,1.7,0.00324,0.0,0.43152]
[1777695466063,45.83,78282.82,1.7,0.00324,0.0,0.43164]
[1777695471098,45.83,78282.44,1.7,0.00324,0.0,0.43142]
[1777695477140,45.83,78282.04,1.7,0.00324,0.0,0.43118]
[1777695482175,45.83,78282.31,1.7,0.00324,0.0,0.43134]
[1777695487209,45.83,78282.35,1.7,0.00324,0.0,0.43137]
[1777695492245,45.83,78282.61,1.7,0.00324,0.0,0.43152]
[1777695497279,45.83,78282.83,1.7,0.00324,0.0,0.43165]
[1777695502315,45.83,78283.95,1.7,0.00325,0.0,0.43231]
[1777695507349,45.83,78291.57,1.7,0.00328,0.0,0.43681]
[1777695512385,45.83,78290.04,1.7,0.00327,0.0,0.4348]
[1777695517420,45.83,78290.17,1.7,0.00327,0.0,0.43487]
[1777695523461,45.83,78290.88,1.7,0.00327,0.0,0.43529]
[1777695528497,45.83,78295.58,1.7,0.00329,0.0,0.43809]
[1777695533532,45.83,78295.54,1.7,0.00329,0.0,0.43806]
[1777695539574,45.83,78295.86,1.7,0.0033,0.0,0.43825]
[1777695544608,45.83,78296.28,1.7,0.0033,0.0,0.4385]
[1777695549644,45.83,78295.85,1.7,0.0033,0.0,0.43825]
[1777695554679,45.83,78297.33,1.7,0.0033,0.0,0.43913]
[1777695559714,45.83,78298.93,1.7,0.00331,0.0,0.44009]
[1777695565756,45.83,78298.93,1.7,0.00331,0.0,0.44009]
[1777695570791,45.83,78298.86,1.7,0.00331,0.0,0.44004]
[1777695575826,45.83,78298.78,1.7,0.0033,0.0,0.43888]
[1777695581869,45.83,78298.55,1.7,0.0033,0.0,0.43874]
[1777695586879,45.83,78298.55,1.7,0.0033,0.0,0.43874]
[1777695594665,45.83,78282.78,1.7,0.00322,0.0,0.42942]
[1777695599996,45.83,78288.15,1.7,0.00325,0.0,0.43257]
[1777695605010,45.83,78287.31,1.7,0.00325,0.0,0.43208]
[1777695610071,45.83,78290.39,1.7,0.00326,0.0,0.4339]
[1777695615106,45.83,78290.66,1.7,0.00326,0.0,0.43406]
[1777695623162,45.83,78290.7,1.7,0.00326,0.0,0.43408]
[1777695628197,45.83,78290.84,1.7,0.00326,0.0,0.43416]
[1777695634239,45.83,78291.15,1.7,0.00326,0.0,0.43324]
[1777695639274,45.83,78291.42,1.7,0.00326,0.0,0.4334]
[1777695645317,45.83,78291.31,1.7,0.00326,0.0,0.43333]
[1777695650353,45.83,78289.93,1.7,0.00325,0.0,0.43252]
[1777695655388,45.83,78289.71,1.7,0.00325,0.0,0.43239]
[1777695662437,45.83,78287.28,1.7,0.00324,0.0,0.43096]
[1777695668480,45.83,78287.23,1.7,0.00324,0.0,0.43093]
[1777695673519,45.83,78287.14,1.7,0.00324,0.0,0.43088]
[1777695678555,45.83,78291.74,1.7,0.00326,0.0,0.43359]
[1777695683589,45.83,78291.38,1.7,0.00326,0.0,0.43337]
[1777695688625,45.83,78291.44,1.7,0.00326,0.0,0.43341]
[1777695692570,45.83,78291.77,1.7,0.00325,0.0,0.4325]
[1777695698214,45.83,78291.7,1.7,0.00325,0.0,0.43246]
[1777695703731,45.83,78291.65,1.7,0.00325,0.0,0.43243]
[1777695708766,45.83,78291.56,1.7,0.00325,0.0,0.43237]
[1777695713871,45.83,78291.6,1.7,0.00325,0.0,0.4324]
[1777695719842,45.83,78291.32,1.7,0.00325,0.0,0.43223]
[1777695725885,45.83,78291.37,1.7,0.00325,0.0,0.43226]
[1777695731927,45.83,78291.45,1.7,0.00325,0.0,0.43231]
[1777695736962,45.83,78291.49,1.7,0.00325,0.0,0.43233]
[1777695743003,45.83,78290.64,1.7,0.00325,0.0,0.43183]
[1777695748040,45.83,78290.69,1.7,0.00325,0.0,0.43186]
[1777695753291,45.83,78291.11,1.7,0.00324,0.0,0.431]
[1777695758670,45.83,78291.16,1.7,0.00324,0.0,0.43103]
[1777695760971,45.83,78291.23,1.7,0.00324,0.0,0.43108]
[1777695761678,45.83,78291.22,1.7,0.00324,0.0,0.43107]
[1777695768181,45.83,78291.37,1.7,0.00324,0.0,0.43116]
[1777695773215,45.83,78291.1,1.7,0.00324,0.0,0.431]
[1777695779258,45.83,78290.87,1.7,0.00324,0.0,0.43086]
[1777695784293,45.83,78289.55,1.7,0.00323,0.0,0.43009]
[1777695789848,45.83,78289.81,1.7,0.00323,0.0,0.43024]
[1777695795370,45.83,78289.81,1.7,0.00323,0.0,0.43024]
[1777695801411,45.83,78290.09,1.7,0.00323,0.0,0.43041]
[1777695809468,45.83,78290.03,1.7,0.00323,0.0,0.43037]
[1777695812489,45.83,78267.48,1.7,0.00312,0.0,0.41623]
[1777695813698,45.83,78267.48,1.7,0.00312,0.0,0.41623]
[1777695814255,45.83,78265.94,1.7,0.00311,0.0,0.41535]
[1777695819538,45.83,78264.59,1.7,0.00311,0.0,0.41458]
[1777695824573,45.83,78264.48,1.7,0.0031,0.0,0.41452]
[1777695829607,45.83,78264.82,1.7,0.00311,0.0,0.41471]
[1777695834644,45.83,78264.93,1.7,0.00311,0.0,0.41477]
[1777695839679,45.83,78264.62,1.7,0.00311,0.0,0.4146]
[1777695842097,45.83,78264.62,1.7,0.00311,0.0,0.4146]
[1777695849748,45.83,78264.78,1.7,0.00311,0.0,0.41469]
[1777695851998,45.83,78264.81,1.7,0.00311,0.0,0.4147]
[1777695857806,45.83,78264.73,1.7,0.00311,0.0,0.41466]
[1777695862842,45.83,78264.97,1.7,0.00311,0.0,0.4148]
[1777695867877,45.83,78264.67,1.7,0.00311,0.0,0.41463]
[1777695872928,45.83,78264.6,1.7,0.0031,0.0,0.41351]
[1777695877947,45.83,78264.23,1.7,0.0031,0.0,0.4133]
[1777695882982,45.83,78264.31,1.7,0.0031,0.0,0.41335]
[1777695888017,45.83,78274.2,1.7,0.00314,0.0,0.419]
[1777695893052,45.83,78275.56,1.7,0.00315,0.0,0.41978]
[1777695899094,45.83,78275.62,1.7,0.00315,0.0,0.41981]
[1777695906143,45.83,78274.73,1.7,0.00314,0.0,0.4193]
[1777695911179,45.83,78275.05,1.7,0.00315,0.0,0.41948]
[1777695916215,45.83,78275.23,1.7,0.00315,0.0,0.41959]
[1777695921249,45.83,78276.29,1.7,0.00315,0.0,0.4202]
[1777695926284,45.83,78276.7,1.7,0.00315,0.0,0.42043]
[1777695931319,45.83,78285.96,1.7,0.00319,0.0,0.4247]
[1777695936355,45.83,78281.39,1.7,0.00317,0.0,0.42205]
[1777695941390,45.83,78286.8,1.7,0.00319,0.0,0.42519]
[1777695946425,45.83,78286.9,1.7,0.0032,0.0,0.42525]
[1777695951460,45.83,78287.19,1.7,0.0032,0.0,0.42542]
[1777695956495,45.83,78287.61,1.7,0.0032,0.0,0.42566]
[1777695957502,45.83,78263.92,1.7,0.00309,0.0,0.41206]
[1777695962537,45.83,78265.1,1.7,0.00309,0.0,0.41273]
[1777695967572,45.83,78265.21,1.7,0.00309,0.0,0.41279]
[1777695972607,45.83,78264.98,1.7,0.00309,0.0,0.41266]
[1777695979759,45.83,78264.98,1.7,0.00309,0.0,0.41266]
[1777695985698,45.83,78263.45,1.7,0.00308,0.0,0.41179]
[1777695991740,45.83,78263.3,1.7,0.00308,0.0,0.41064]
[1777695996775,45.83,78258.66,1.7,0.00305,0.0,0.40803]
[1777696003824,45.83,78257.74,1.7,0.00305,0.0,0.40751]
[1777696010874,45.83,78257.85,1.7,0.00305,0.0,0.40758]
[1777696015911,45.83,78258.38,1.7,0.00305,0.0,0.40787]
[1777696021950,45.83,78258.33,1.7,0.00305,0.0,0.40785]
[1777696027993,45.83,78262.25,1.7,0.00307,0.0,0.41005]
[1777696033028,45.83,78262.29,1.7,0.00307,0.0,0.41007]
[1777696039071,45.83,78262.58,1.7,0.00307,0.0,0.41024]
[1777696044106,45.83,78263.47,1.7,0.00308,0.0,0.41074]
[1777696049141,45.83,78261.47,1.7,0.00307,0.0,0.40961]
[1777696054176,45.83,78261.34,1.7,0.00306,0.0,0.40848]
[1777696061225,45.83,78261.1,1.7,0.00306,0.0,0.40834]
[1777696066260,45.83,78260.85,1.7,0.00306,0.0,0.4082]
[1777696071295,45.83,78260.64,1.7,0.00306,0.0,0.40808]
[1777696078345,45.83,78260.52,1.7,0.00305,0.0,0.40802]
[1777696086402,45.83,78261.11,1.7,0.00306,0.0,0.40835]
[1777696091437,45.83,78262.66,1.7,0.00306,0.0,0.40922]
[1777696097479,45.83,78263.13,1.7,0.00307,0.0,0.40948]
[1777696099493,45.83,78279.19,1.7,0.00314,0.0,0.41862]
[1777696104528,45.83,78279.3,1.7,0.00314,0.0,0.41868]
[1777696109562,45.83,78279.61,1.7,0.00314,0.0,0.41886]
[1777696114598,45.83,78279.2,1.7,0.00313,0.0,0.41754]
[1777696119632,45.83,78279.32,1.7,0.00313,0.0,0.41761]
[1777696124668,45.83,78279.76,1.7,0.00314,0.0,0.41786]
[1777696129703,45.83,78280.21,1.7,0.00314,0.0,0.41812]
[1777696137759,45.83,78280.1,1.7,0.00314,0.0,0.41806]
[1777696143634,45.83,78279.95,1.7,0.00314,0.0,0.41797]
[1777696150850,45.83,78280.01,1.7,0.00314,0.0,0.41801]
[1777696156892,45.83,78279.16,1.7,0.00313,0.0,0.41752]
[1777696161927,45.83,78279.75,1.7,0.00314,0.0,0.41786]
[1777696166962,45.83,78279.4,1.7,0.00314,0.0,0.41766]
[1777696171997,45.83,78273.25,1.7,0.0031,0.0,0.41307]
[1777696177032,45.83,78273.78,1.7,0.0031,0.0,0.41337]
[1777696184080,45.83,78273.41,1.7,0.0031,0.0,0.41316]
[1777696189116,45.83,78273.58,1.7,0.0031,0.0,0.41326]
[1777696194151,45.83,78273.3,1.7,0.0031,0.0,0.4131]
[1777696202214,45.83,78272.56,1.7,0.0031,0.0,0.41268]
[1777696207250,45.83,78269.53,1.7,0.00308,0.0,0.41096]
[1777696212285,45.83,78268.78,1.7,0.00308,0.0,0.41054]
[1777696218327,45.83,78267.98,1.7,0.00307,0.0,0.41009]
[1777696225376,45.83,78267.63,1.7,0.00307,0.0,0.40989]
[1777696230411,45.83,78267.83,1.7,0.00307,0.0,0.41]
[1777696235446,45.83,78267.92,1.7,0.00307,0.0,0.40899]
[1777696240481,45.83,78268.6,1.7,0.00307,0.0,0.40937]
[1777696245516,45.83,78270.99,1.7,0.00308,0.0,0.41072]
[1777696251558,45.83,78271.83,1.7,0.00308,0.0,0.4112]
[1777696256593,45.83,78271.58,1.7,0.00308,0.0,0.41106]
[1777696262635,45.83,78271.3,1.7,0.00308,0.0,0.4109]
[1777696267670,45.83,78272.27,1.7,0.00309,0.0,0.41145]
[1777696272705,45.83,78272.48,1.7,0.00309,0.0,0.41156]
[1777696277740,45.83,78272.98,1.7,0.00309,0.0,0.41185]
[1777696282775,45.83,78272.28,1.7,0.00309,0.0,0.41145]
[1777696287810,45.83,78269.89,1.7,0.00307,0.0,0.4101]
[1777696292845,45.83,78269.67,1.7,0.00307,0.0,0.40891]
[1777696297880,45.83,78269.41,1.7,0.00306,0.0,0.40876]
[1777696302915,45.83,78267.99,1.7,0.00306,0.0,0.40797]
[1777696307950,45.83,78268.26,1.7,0.00306,0.0,0.40812]
[1777696312985,45.83,78267.0,1.7,0.00305,0.0,0.40741]
[1777696318020,45.83,78267.13,1.7,0.00305,0.0,0.40748]
[1777696323055,45.83,78267.09,1.7,0.00305,0.0,0.40746]
[1777696328090,45.83,78267.6,1.7,0.00306,0.0,0.40775]
[1777696333125,45.83,78268.83,1.7,0.00306,0.0,0.40844]
[1777696339167,45.83,78268.86,1.7,0.00306,0.0,0.40845]
[1777696344202,45.83,78275.11,1.7,0.00309,0.0,0.41198]
[1777696349237,45.83,78274.83,1.7,0.00309,0.0,0.41183]
[1777696354272,45.83,78274.8,1.7,0.00308,0.0,0.41074]
[1777696359307,45.83,78275.03,1.7,0.00308,0.0,0.41087]
[1777696364341,45.83,78274.75,1.7,0.00308,0.0,0.41071]
[1777696369377,45.83,78275.34,1.7,0.00308,0.0,0.41104]
[1777696374413,45.83,78275.96,1.7,0.00309,0.0,0.4114]
[1777696379448,45.83,78275.51,1.7,0.00309,0.0,0.41114]
[1777696384483,45.83,78280.19,1.7,0.00311,0.0,0.4138]
[1777696389518,45.83,78281.62,1.7,0.00311,0.0,0.41461]
[1777696397619,45.83,78281.69,1.7,0.00311,0.0,0.41465]
[1777696402654,45.83,78284.46,1.7,0.00313,0.0,0.41623]
[1777696408696,45.83,78286.65,1.7,0.00314,0.0,0.41749]
[1777696411718,45.83,78268.89,1.7,0.00305,0.0,0.40635]
[1777696417760,45.83,78263.82,1.7,0.00302,0.0,0.40351]
[1777696422795,45.83,78264.78,1.7,0.00303,0.0,0.40405]
[1777696427830,45.83,78264.94,1.7,0.00303,0.0,0.40414]
[1777696433872,45.83,78265.46,1.7,0.00303,0.0,0.40443]
[1777696438908,45.83,78264.99,1.7,0.00303,0.0,0.40417]
[1777696443949,45.83,78264.74,1.7,0.00303,0.0,0.40403]
[1777696448982,45.83,78264.63,1.7,0.00303,0.0,0.40397]
[1777696454017,45.83,78264.71,1.7,0.00303,0.0,0.40401]
[1777696462074,45.83,78264.67,1.7,0.00303,0.0,0.40399]
[1777696467109,45.83,78264.36,1.7,0.00303,0.0,0.40382]
[1777696472143,45.83,78264.17,1.7,0.00302,0.0,0.40265]
[1777696477180,45.83,78264.22,1.7,0.00302,0.0,0.40268]
[1777696482220,45.83,78264.12,1.7,0.00302,0.0,0.40263]
[1777696487255,45.83,78263.85,1.7,0.00302,0.0,0.40248]
[1777696492291,45.83,78263.83,1.7,0.00302,0.0,0.40247]
[1777696497325,45.83,78263.38,1.7,0.00301,0.0,0.40222]
[1777696502361,45.83,78263.71,1.7,0.00302,0.0,0.4024]
[1777696508403,45.83,78263.61,1.7,0.00301,0.0,0.40234]
[1777696515452,45.83,78263.5,1.7,0.00301,0.0,0.40228]
[1777696520487,45.83,78262.31,1.7,0.00301,0.0,0.40162]
[1777696525521,45.83,78262.49,1.7,0.00301,0.0,0.40172]
[1777696530652,45.83,78263.11,1.7,0.00301,0.0,0.40207]
[1777696536599,45.83,78262.87,1.7,0.003,0.0,0.40088]
[1777696541637,45.83,78276.82,1.7,0.00307,0.0,0.40868]
[1777696546672,45.83,78276.69,1.7,0.00307,0.0,0.4086]
[1777696551707,45.83,78283.59,1.7,0.0031,0.0,0.41251]
[1777696556743,45.83,78284.57,1.7,0.0031,0.0,0.41306]
[1777696566813,45.83,78284.11,1.7,0.0031,0.0,0.4128]
[1777696571848,45.83,78283.89,1.7,0.0031,0.0,0.41268]
[1777696578897,45.83,78276.81,1.7,0.00307,0.0,0.40867]
[1777696583932,45.83,78277.66,1.7,0.00307,0.0,0.40915]
[1777696589974,45.83,78277.67,1.7,0.00307,0.0,0.40916]
[1777696595009,45.83,78277.67,1.7,0.00306,0.0,0.40809]
[1777696603069,45.83,78278.14,1.7,0.00307,0.0,0.40835]
[1777696611121,45.83,78278.57,1.7,0.00307,0.0,0.4086]
[1777696616156,45.83,78278.27,1.7,0.00307,0.0,0.40843]
[1777696622198,45.83,78278.27,1.7,0.00307,0.0,0.40843]
[1777696627233,45.83,78278.31,1.7,0.00307,0.0,0.40845]
[1777696632268,45.83,78278.42,1.7,0.00307,0.0,0.40851]
[1777696637304,45.83,78274.64,1.7,0.00305,0.0,0.40639]
[1777696646367,45.83,78274.35,1.7,0.00305,0.0,0.40622]
[1777696653251,45.83,78274.12,1.7,0.00305,0.0,0.40609]
[1777696659458,45.83,78274.01,1.7,0.00304,0.0,0.40497]
[1777696664493,45.83,78273.94,1.7,0.00304,0.0,0.40493]
[1777696669528,45.83,78273.87,1.7,0.00304,0.0,0.40489]
[1777696674563,45.83,78274.26,1.7,0.00304,0.0,0.40511]
[1777696680276,45.83,78274.26,1.7,0.00304,0.0,0.40511]
[1777696686647,45.83,78274.15,1.7,0.00304,0.0,0.40505]
[1777696691682,45.83,78262.3,1.7,0.00299,0.0,0.39847]
[1777696697725,45.83,78262.38,1.7,0.00299,0.0,0.39851]
[1777696702759,45.83,78266.38,1.7,0.003,0.0,0.40072]
[1777696707795,45.83,78266.72,1.7,0.00301,0.0,0.40091]
[1777696712830,45.83,78266.74,1.7,0.003,0.0,0.39987]
[1777696718872,45.83,78268.6,1.7,0.00301,0.0,0.4009]
[1777696727935,45.83,78268.31,1.7,0.00301,0.0,0.40074]
[1777696732970,45.83,78268.67,1.7,0.00301,0.0,0.40094]
[1777696739012,45.83,78268.13,1.7,0.003,0.0,0.40064]
[1777696745055,45.83,78268.16,1.7,0.003,0.0,0.40066]
[1777696750090,45.83,78263.9,1.7,0.00299,0.0,0.3983]
[1777696756132,45.83,78263.38,1.7,0.00298,0.0,0.39802]
[1777696761167,45.83,78263.38,1.7,0.00298,0.0,0.39802]
[1777696764622,45.83,78263.65,1.7,0.00298,0.0,0.39817]
[1777696770232,45.83,78263.96,1.7,0.00299,0.0,0.39834]
[1777696775267,45.83,78260.15,1.7,0.00296,0.0,0.3952]
[1777696780302,45.83,78259.0,1.7,0.00296,0.0,0.39457]
[1777696785337,45.83,78258.39,1.7,0.00295,0.0,0.39423]
[1777696790372,45.83,78258.58,1.7,0.00295,0.0,0.39434]
[1777696795407,45.83,78258.25,1.7,0.00295,0.0,0.39416]
[1777696799435,45.83,78242.22,1.7,0.00288,0.0,0.38548]
[1777696804470,45.83,78240.7,1.7,0.00287,0.0,0.38466]
[1777696809505,45.83,78240.22,1.7,0.00287,0.0,0.38441]
[1777696814540,45.83,78239.96,1.7,0.00287,0.0,0.38427]
[1777696819454,45.83,78239.83,1.7,0.00287,0.0,0.3842]
[1777696820088,45.83,78239.83,1.7,0.00287,0.0,0.3842]
[1777696819830,45.83,78193.97,1.7,0.00267,0.0,0.36034]
[1777696825617,45.83,78197.41,1.7,0.00269,0.0,0.36208]
[1777696830653,45.83,78196.11,1.7,0.00268,0.0,0.36142]
[1777696833582,45.83,78196.04,1.7,0.00268,0.0,0.36041]
[1777696836415,45.83,78195.95,1.7,0.00268,0.0,0.36037]
[1777696838198,45.83,78196.39,1.7,0.00268,0.0,0.36059]
[1777696839895,45.83,78197.22,1.7,0.00268,0.0,0.36101]
[1777696843332,45.83,78197.21,1.7,0.00268,0.0,0.36101]
[1777696848778,45.83,78196.45,1.7,0.00268,0.0,0.36062]
[1777696850384,45.83,78196.59,1.7,0.00268,0.0,0.36069]
[1777696855828,45.83,78205.37,1.7,0.00272,0.0,0.36516]
[1777696860864,45.83,78205.4,1.7,0.00272,0.0,0.36518]
[1777696865900,45.83,78204.95,1.7,0.00271,0.0,0.36495]
[1777696870935,45.83,78204.59,1.7,0.00271,0.0,0.36476]
[1777696875970,45.83,78210.89,1.7,0.00274,0.0,0.368]
[1777696881005,45.83,78212.08,1.7,0.00274,0.0,0.36861]
[1777696886040,45.83,78211.85,1.7,0.00274,0.0,0.36849]
[1777696891002,45.83,78212.0,1.7,0.00274,0.0,0.36857]
[1777696896110,45.83,78212.68,1.7,0.00274,0.0,0.36794]
[1777696901145,45.83,78213.23,1.7,0.00274,0.0,0.36822]
[1777696906181,45.83,78215.04,1.7,0.00275,0.0,0.36915]
[1777696906566,45.83,78215.04,1.7,0.00275,0.0,0.36915]
[1777696911981,45.83,78218.85,1.7,0.00276,0.0,0.37113]
[1777696917258,45.83,78219.03,1.7,0.00277,0.0,0.37122]
[1777696923301,45.83,78217.8,1.7,0.00276,0.0,0.37058]
[1777696928336,45.83,78219.76,1.7,0.00277,0.0,0.3716]
[1777696934378,45.83,78219.6,1.7,0.00277,0.0,0.37152]
[1777696939413,45.83,78220.17,1.7,0.00277,0.0,0.37181]
[1777696941651,45.83,78220.17,1.7,0.00277,0.0,0.37181]
[1777696942829,45.83,78220.48,1.7,0.00277,0.0,0.37197]
[1777696943588,45.83,78220.48,1.7,0.00277,0.0,0.37197]
[1777696949483,45.83,78221.31,1.7,0.00278,0.0,0.37241]
[1777696954315,45.83,78222.77,1.7,0.00277,0.0,0.37217]
[1777696960563,45.83,78225.54,1.7,0.00279,0.0,0.37362]
[1777696962268,45.83,78225.54,1.7,0.00279,0.0,0.37362]
[1777696965747,45.83,78225.57,1.7,0.00279,0.0,0.37363]
[1777696971640,45.83,78226.36,1.7,0.00279,0.0,0.37404]
[1777696973023,45.83,78226.36,1.7,0.00279,0.0,0.37404]
[1777696976726,45.83,78226.48,1.7,0.00279,0.0,0.37411]
[1777696977268,45.83,78225.93,1.7,0.00279,0.0,0.37382]
[1777696982155,45.83,78231.93,1.7,0.00281,0.0,0.37697]
[1777696984583,45.83,78229.83,1.7,0.0028,0.0,0.37586]
[1777696992786,45.83,78229.89,1.7,0.0028,0.0,0.37589]
[1777696997822,45.83,78229.62,1.7,0.0028,0.0,0.37575]
[1777697002857,45.83,78230.33,1.7,0.00281,0.0,0.37613]
[1777697007892,45.83,78230.7,1.7,0.00281,0.0,0.37632]
[1777697012928,45.83,78230.39,1.7,0.0028,0.0,0.37515]
[1777697017963,45.83,78229.52,1.7,0.0028,0.0,0.3747]
[1777697022998,45.83,78229.41,1.7,0.0028,0.0,0.37464]
[1777697028033,45.83,78229.35,1.7,0.00279,0.0,0.37461]
[1777697034075,45.83,78229.38,1.7,0.00279,0.0,0.37462]
[1777697040117,45.83,78224.82,1.7,0.00278,0.0,0.37224]
[1777697046159,45.83,78221.54,1.7,0.00276,0.0,0.37054]
[1777697051194,45.83,78221.63,1.7,0.00276,0.0,0.37058]
[1777697056229,45.83,78223.12,1.7,0.00277,0.0,0.37136]
[1777697062271,45.83,78222.48,1.7,0.00277,0.0,0.37103]
[1777697067306,45.83,78222.55,1.7,0.00277,0.0,0.37106]
[1777697074355,45.83,78222.59,1.7,0.00276,0.0,0.37009]
[1777697080141,45.83,78222.59,1.7,0.00276,0.0,0.37009]
[1777697085432,45.83,78222.57,1.7,0.00276,0.0,0.37008]
[1777697088805,45.83,78222.57,1.7,0.00276,0.0,0.37008]
[1777697089597,45.83,78222.57,1.7,0.00276,0.0,0.37008]
[1777697095502,45.83,78222.89,1.7,0.00276,0.0,0.37024]
[1777697101544,45.83,78223.21,1.7,0.00276,0.0,0.37041]
[1777697108593,45.83,78229.91,1.7,0.00279,0.0,0.3739]
[1777697109924,45.83,78229.91,1.7,0.00279,0.0,0.3739]
[1777697110639,45.83,78229.53,1.7,0.00279,0.0,0.3737]
[1777697113312,45.83,78229.56,1.7,0.00279,0.0,0.37372]
[1777697118259,45.83,78229.52,1.7,0.00279,0.0,0.3737]
[1777697119112,45.83,78229.48,1.7,0.00279,0.0,0.37368]
[1777697125712,45.83,78229.0,1.7,0.00279,0.0,0.37342]
[1777697139432,45.83,78229.03,1.7,0.00279,0.0,0.37344]
[1777697144845,45.83,78226.04,1.7,0.00277,0.0,0.37089]
[1777697149880,45.83,78225.39,1.7,0.00276,0.0,0.37055]
[1777697154915,45.83,78225.53,1.7,0.00276,0.0,0.37062]
[1777697159950,45.83,78225.42,1.7,0.00276,0.0,0.37056]
[1777697164985,45.83,78225.89,1.7,0.00277,0.0,0.37081]
[1777697170020,45.83,78225.22,1.7,0.00276,0.0,0.37046]
[1777697176040,45.83,78224.01,1.7,0.00276,0.0,0.36983]
[1777697176062,45.83,78186.45,1.7,0.0026,0.0,0.3508]
[1777697178144,45.83,78180.72,1.7,0.00258,0.0,0.34798]
[1777697179612,45.83,78182.51,1.7,0.00259,0.0,0.34886]
[1777697182632,45.83,78190.75,1.7,0.00262,0.0,0.35294]
[1777697183432,45.83,78190.75,1.7,0.00262,0.0,0.35294]
[1777697184110,45.83,78191.32,1.7,0.00262,0.0,0.35322]
[1777697186151,45.83,78191.58,1.7,0.00262,0.0,0.35335]
[1777697188401,45.83,78191.67,1.7,0.00262,0.0,0.3534]
[1777697191378,45.83,78191.58,1.7,0.00262,0.0,0.35335]
[1777697197211,45.83,78191.43,1.7,0.00262,0.0,0.35232]
[1777697202246,45.83,78191.42,1.7,0.00262,0.0,0.35231]
[1777697206274,45.83,78165.18,1.7,0.00251,0.0,0.33948]
[1777697211309,45.83,78172.42,1.7,0.00254,0.0,0.34298]
[1777697216343,45.83,78169.85,1.7,0.00253,0.0,0.34173]
[1777697221378,45.83,78168.2,1.7,0.00252,0.0,0.34093]
[1777697226414,45.83,78170.74,1.7,0.00253,0.0,0.34216]
[1777697230100,45.83,78174.0,1.7,0.00255,0.0,0.34375]
[1777697231449,45.83,78159.45,1.7,0.00249,0.0,0.33673]
[1777697232456,45.83,78146.14,1.7,0.00244,0.0,0.33042]
[1777697234075,45.83,78145.59,1.7,0.00244,0.0,0.33016]
[1777697240513,45.83,78146.84,1.7,0.00244,0.0,0.33075]
[1777697245548,45.83,78153.48,1.7,0.00247,0.0,0.33389]
[1777697247568,45.83,78125.4,1.7,0.00236,0.0,0.32079]
[1777697249355,45.83,78125.4,1.7,0.00236,0.0,0.32079]
[1777697250877,45.83,78137.92,1.7,0.00241,0.0,0.32657]
[1777697260008,45.83,78141.75,1.7,0.00241,0.0,0.32746]
[1777697260840,45.83,78141.71,1.7,0.00241,0.0,0.32744]
[1777697261946,45.83,78141.82,1.7,0.00241,0.0,0.32749]
[1777697262554,45.83,78141.82,1.7,0.00241,0.0,0.32749]
[1777697267702,45.83,78141.92,1.7,0.00242,0.0,0.32753]
[1777697272737,45.83,78145.96,1.7,0.00243,0.0,0.32943]
[1777697277772,45.83,78146.44,1.7,0.00243,0.0,0.32965]
[1777697282807,45.83,78152.06,1.7,0.00245,0.0,0.3323]
[1777697287841,45.83,78157.13,1.7,0.00247,0.0,0.3347]
[1777697292877,45.83,78163.47,1.7,0.0025,0.0,0.33773]
[1777697297912,45.83,78168.53,1.7,0.00252,0.0,0.34016]
[1777697302947,45.83,78179.69,1.7,0.00256,0.0,0.34558]
[1777697307982,45.83,78179.68,1.7,0.00256,0.0,0.34558]
[1777697313019,45.83,78173.26,1.7,0.00253,0.0,0.34151]
[1777697318054,45.83,78173.53,1.7,0.00253,0.0,0.34164]
[1777697323089,45.83,78174.28,1.7,0.00253,0.0,0.34201]
[1777697328925,45.83,78174.1,1.7,0.00253,0.0,0.34192]
[1777697334166,45.83,78170.77,1.7,0.00252,0.0,0.34031]
[1777697340208,45.83,78171.55,1.7,0.00252,0.0,0.34069]
[1777697345243,45.83,78168.7,1.7,0.00251,0.0,0.33931]
[1777697350278,45.83,78173.37,1.7,0.00253,0.0,0.34157]
[1777697356320,45.83,78180.06,1.7,0.00256,0.0,0.34482]
[1777697361359,45.83,78188.8,1.7,0.00259,0.0,0.34911]
[1777697366395,45.83,78191.29,1.7,0.0026,0.0,0.35034]
[1777697371429,45.83,78186.98,1.7,0.00258,0.0,0.34726]
[1777697376466,45.83,78191.02,1.7,0.00259,0.0,0.34925]
[1777697381501,45.83,78191.44,1.7,0.00259,0.0,0.34946]
[1777697390564,45.83,78191.12,1.7,0.00259,0.0,0.3493]
[1777697395599,45.83,78190.33,1.7,0.00259,0.0,0.34891]
[1777697400635,45.83,78194.15,1.7,0.00261,0.0,0.3508]
[1777697405670,45.83,78194.32,1.7,0.00261,0.0,0.35089]
[1777697410705,45.83,78194.6,1.7,0.00261,0.0,0.35102]
[1777697415742,45.83,78194.55,1.7,0.00261,0.0,0.351]
[1777697420777,45.83,78194.73,1.7,0.00261,0.0,0.35109]
[1777697428833,45.83,78194.77,1.7,0.00261,0.0,0.35111]
[1777697434875,45.83,78195.65,1.7,0.0026,0.0,0.35059]
[1777697442932,45.83,78195.98,1.7,0.00261,0.0,0.35075]
[1777697447967,45.83,78195.94,1.7,0.00261,0.0,0.35073]
[1777697453003,45.83,78196.14,1.7,0.00261,0.0,0.35083]
[1777697460291,45.83,78187.91,1.7,0.00257,0.0,0.34677]
[1777697462068,45.83,78148.52,1.7,0.00242,0.0,0.3279]
[1777697467102,45.83,78144.78,1.7,0.00241,0.0,0.32616]
[1777697472137,45.83,78145.13,1.7,0.00241,0.0,0.32632]
[1777697477172,45.83,78144.82,1.7,0.00241,0.0,0.32617]
[1777697484221,45.83,78146.81,1.7,0.00241,0.0,0.3271]
[1777697489256,45.83,78157.09,1.7,0.00245,0.0,0.33193]
[1777697494291,45.83,78162.23,1.7,0.00247,0.0,0.33345]
[1777697499326,45.83,78157.82,1.7,0.00245,0.0,0.33136]
[1777697504361,45.83,78155.81,1.7,0.00244,0.0,0.33041]
[1777697510403,45.83,78158.28,1.7,0.00245,0.0,0.33158]
[1777697515437,45.83,78157.99,1.7,0.00245,0.0,0.33144]
[1777697520473,45.83,78156.99,1.7,0.00245,0.0,0.33097]
[1777697525508,45.83,78160.11,1.7,0.00246,0.0,0.33244]
[1777697530544,45.83,78160.67,1.7,0.00246,0.0,0.33271]
[1777697535579,45.83,78160.97,1.7,0.00246,0.0,0.33285]
[1777697540614,45.83,78160.73,1.7,0.00246,0.0,0.33273]
[1777697545649,45.83,78160.69,1.7,0.00246,0.0,0.33272]
[1777697550684,45.83,78160.7,1.7,0.00246,0.0,0.33272]
[1777697555719,45.83,78160.89,1.7,0.00245,0.0,0.33189]
[1777697561761,45.83,78160.82,1.7,0.00245,0.0,0.33186]
[1777697566796,45.83,78160.64,1.7,0.00245,0.0,0.33178]
[1777697571832,45.83,78160.34,1.7,0.00245,0.0,0.33163]
[1777697576867,45.83,78160.97,1.7,0.00245,0.0,0.33193]
[1777697581902,45.83,78160.99,1.7,0.00245,0.0,0.33194]
[1777697586937,45.83,78168.67,1.7,0.00248,0.0,0.33559]
[1777697592982,45.83,78172.16,1.7,0.0025,0.0,0.33726]
[1777697598016,45.83,78174.15,1.7,0.00251,0.0,0.33821]
[1777697605067,45.83,78175.66,1.7,0.00251,0.0,0.33894]
[1777697610102,45.83,78176.01,1.7,0.00251,0.0,0.33911]
[1777697616144,45.83,78175.5,1.7,0.0025,0.0,0.33793]
[1777697621179,45.83,78175.42,1.7,0.0025,0.0,0.33789]
[1777697627208,45.83,78175.58,1.7,0.0025,0.0,0.33797]
[1777697633263,45.83,78175.97,1.7,0.00251,0.0,0.33816]
[1777697641319,45.83,78175.94,1.7,0.00251,0.0,0.33814]
[1777697649590,45.83,78175.91,1.7,0.00251,0.0,0.33813]
[1777697662466,45.83,78175.96,1.7,0.00251,0.0,0.33815]
[1777697668508,45.83,78175.78,1.7,0.00251,0.0,0.33807]
[1777697673543,45.83,78176.9,1.7,0.0025,0.0,0.33767]
[1777697686634,45.83,78177.34,1.7,0.0025,0.0,0.33789]
[1777697695700,45.83,78177.58,1.7,0.00251,0.0,0.338]
[1777697700736,45.83,78177.66,1.7,0.00251,0.0,0.33804]
[1777697707785,45.83,78177.57,1.7,0.00251,0.0,0.338]
[1777697713827,45.83,78177.64,1.7,0.00251,0.0,0.33803]
[1777697719871,45.83,78184.86,1.7,0.00253,0.0,0.34151]
[1777697726909,45.83,78184.79,1.7,0.00253,0.0,0.34148]
[1777697732962,45.83,78188.05,1.7,0.00254,0.0,0.34212]
[1777697737997,45.83,78188.56,1.7,0.00254,0.0,0.34237]
[1777697743032,45.83,78189.09,1.7,0.00254,0.0,0.34263]
[1777697748067,45.83,78192.63,1.7,0.00256,0.0,0.34435]
[1777697753101,45.83,78193.11,1.7,0.00256,0.0,0.34459]
[1777697758138,45.83,78193.47,1.7,0.00256,0.0,0.34476]
[1777697763173,45.83,78193.17,1.7,0.00256,0.0,0.34462]
[1777697768208,45.83,78185.87,1.7,0.00253,0.0,0.34107]
[1777697773243,45.83,78189.7,1.7,0.00255,0.0,0.34293]
[1777697778278,45.83,78189.37,1.7,0.00254,0.0,0.34277]
[1777697783313,45.83,78189.89,1.7,0.00255,0.0,0.34302]
[1777697790362,45.83,78191.32,1.7,0.00255,0.0,0.34372]
[1777697795396,45.83,78191.17,1.7,0.00255,0.0,0.3427]
[1777697801439,45.83,78191.07,1.7,0.00254,0.0,0.34265]
[1777697806473,45.83,78191.1,1.7,0.00254,0.0,0.34267]
[1777697811509,45.83,78188.67,1.7,0.00254,0.0,0.34149]
[1777697816544,45.83,78178.41,1.7,0.00249,0.0,0.33654]
[1777697821579,45.83,78178.61,1.7,0.0025,0.0,0.33664]
[1777697826614,45.83,78178.29,1.7,0.00249,0.0,0.33648]
[1777697831649,45.83,78179.81,1.7,0.0025,0.0,0.33721]
[1777697836684,45.83,78179.31,1.7,0.0025,0.0,0.33697]
[1777697841719,45.83,78179.58,1.7,0.0025,0.0,0.3371]
[1777697845747,45.83,78154.11,1.7,0.0024,0.0,0.32508]
[1777697850782,45.83,78152.35,1.7,0.0024,0.0,0.32426]
[1777697855818,45.83,78154.6,1.7,0.0024,0.0,0.3244]
[1777697860853,45.83,78154.67,1.7,0.0024,0.0,0.32443]
[1777697865889,45.83,78155.13,1.7,0.0024,0.0,0.32465]
[1777697870925,45.83,78154.64,1.7,0.0024,0.0,0.32442]
[1777697875960,45.83,78150.47,1.7,0.00238,0.0,0.32249]
[1777697880995,45.83,78151.06,1.7,0.00238,0.0,0.32276]
[1777697886035,45.83,78150.85,1.7,0.00238,0.0,0.32266]
[1777697892077,45.83,78154.79,1.7,0.0024,0.0,0.32449]
[1777697897112,45.83,78158.65,1.7,0.00241,0.0,0.32628]
[1777697902147,45.83,78161.16,1.7,0.00242,0.0,0.32746]
[1777697907182,45.83,78163.33,1.7,0.00243,0.0,0.32847]
[1777697913224,45.83,78164.63,1.7,0.00243,0.0,0.32817]
[1777697918258,45.83,78164.42,1.7,0.00243,0.0,0.32807]
[1777697923296,45.83,78166.08,1.7,0.00243,0.0,0.32885]
[1777697928331,45.83,78165.76,1.7,0.00243,0.0,0.3287]
[1777697933366,45.83,78165.67,1.7,0.00243,0.0,0.32866]
[1777697938401,45.83,78165.69,1.7,0.00243,0.0,0.32867]
[1777697943436,45.83,78166.26,1.7,0.00243,0.0,0.32894]
[1777697948471,45.83,78167.92,1.7,0.00244,0.0,0.32972]
[1777697953506,45.83,78171.29,1.7,0.00245,0.0,0.33131]
[1777697958540,45.83,78172.19,1.7,0.00246,0.0,0.33173]
[1777697963576,45.83,78172.26,1.7,0.00246,0.0,0.33176]
[1777697968611,45.83,78172.41,1.7,0.00246,0.0,0.33184]
[1777697975660,45.83,78172.12,1.7,0.00245,0.0,0.33078]
[1777697984723,45.83,78172.5,1.7,0.00245,0.0,0.33096]
[1777697989758,45.83,78173.6,1.7,0.00246,0.0,0.33148]
[1777697996807,45.83,78173.06,1.7,0.00245,0.0,0.33122]
[1777698001842,45.83,78171.79,1.7,0.00245,0.0,0.33062]
[1777698007884,45.83,78171.77,1.7,0.00245,0.0,0.33062]
[1777698012919,45.83,78168.37,1.7,0.00244,0.0,0.32901]
[1777698017954,45.83,78170.53,1.7,0.00244,0.0,0.33003]
[1777698022989,45.83,78170.78,1.7,0.00245,0.0,0.33015]
[1777698029031,45.83,78167.68,1.7,0.00243,0.0,0.32869]
[1777698036081,45.83,78167.55,1.7,0.00243,0.0,0.32772]
[1777698041115,45.83,78159.25,1.7,0.0024,0.0,0.32385]
[1777698046151,45.83,78158.26,1.7,0.00239,0.0,0.32339]
[1777698052193,45.83,78158.29,1.7,0.00239,0.0,0.3234]
[1777698057228,45.83,78155.26,1.7,0.00238,0.0,0.322]
[1777698062264,45.83,78155.61,1.7,0.00238,0.0,0.32216]
[1777698067298,45.83,78155.62,1.7,0.00238,0.0,0.32217]
[1777698072333,45.83,78155.09,1.7,0.00238,0.0,0.32192]
[1777698077368,45.83,78154.39,1.7,0.00238,0.0,0.3216]
[1777698082403,45.83,78149.96,1.7,0.00236,0.0,0.31957]
[1777698087438,45.83,78149.6,1.7,0.00236,0.0,0.3194]
[1777698092474,45.83,78149.75,1.7,0.00235,0.0,0.31858]
[1777698100530,45.83,78149.46,1.7,0.00235,0.0,0.31844]
[1777698107579,45.83,78149.65,1.7,0.00235,0.0,0.31853]
[1777698112613,45.83,78149.46,1.7,0.00235,0.0,0.31844]
[1777698117649,45.83,78149.38,1.7,0.00235,0.0,0.31841]
[1777698123691,45.83,78149.19,1.7,0.00235,0.0,0.31832]
[1777698128726,45.83,78148.32,1.7,0.00235,0.0,0.31792]
[1777698133761,45.83,78155.79,1.7,0.00238,0.0,0.32135]
[1777698138796,45.83,78154.57,1.7,0.00237,0.0,0.32079]
[1777698143831,45.83,78155.55,1.7,0.00237,0.0,0.32124]
[1777698149873,45.83,78155.77,1.7,0.00238,0.0,0.32134]
[1777698155915,45.83,78155.44,1.7,0.00237,0.0,0.32029]
[1777698160951,45.83,78155.51,1.7,0.00237,0.0,0.32032]
[1777698166993,45.83,78155.32,1.7,0.00237,0.0,0.32023]
[1777698173035,45.83,78156.4,1.7,0.00237,0.0,0.32073]
[1777698178070,45.83,78156.77,1.7,0.00237,0.0,0.3209]
[1777698183105,45.83,78158.22,1.7,0.00238,0.0,0.32157]
[1777698188140,45.83,78149.27,1.7,0.00234,0.0,0.31747]
[1777698195189,45.83,78154.66,1.7,0.00236,0.0,0.31993]
[1777698201231,45.83,78161.8,1.7,0.00239,0.0,0.32322]
[1777698206266,45.83,78163.59,1.7,0.0024,0.0,0.32405]
[1777698212314,45.83,78164.16,1.7,0.00239,0.0,0.32341]
[1777698217349,45.83,78162.75,1.7,0.00239,0.0,0.32276]
[1777698222384,45.83,78163.07,1.7,0.00239,0.0,0.32291]
[1777698227419,45.83,78159.79,1.7,0.00238,0.0,0.32139]
[1777698232454,45.83,78159.83,1.7,0.00238,0.0,0.32141]
[1777698233461,45.83,78145.79,1.7,0.00233,0.0,0.315]
[1777698238496,45.83,78142.22,1.7,0.00231,0.0,0.31338]
[1777698243531,45.83,78143.03,1.7,0.00232,0.0,0.31375]
[1777698248566,45.83,78143.19,1.7,0.00232,0.0,0.31382]
[1777698253600,45.83,78141.22,1.7,0.00231,0.0,0.31293]
[1777698258636,45.83,78140.85,1.7,0.00231,0.0,0.31277]
[1777698263675,45.83,78141.17,1.7,0.00231,0.0,0.31291]
[1777698268711,45.83,78141.22,1.7,0.00231,0.0,0.31293]
[1777698273746,45.83,78141.1,1.7,0.0023,0.0,0.312]
[1777698278781,45.83,78142.19,1.7,0.00231,0.0,0.31249]
[1777698284823,45.83,78142.12,1.7,0.00231,0.0,0.31246]
[1777698289858,45.83,78142.13,1.7,0.00231,0.0,0.31246]
[1777698295900,45.83,78142.09,1.7,0.00231,0.0,0.31244]
[1777698301942,45.83,78141.6,1.7,0.0023,0.0,0.31222]
[1777698306978,45.83,78139.75,1.7,0.0023,0.0,0.31139]
[1777698312014,45.83,78140.21,1.7,0.0023,0.0,0.3116]
[1777698317047,45.83,78140.66,1.7,0.0023,0.0,0.3118]
[1777698319061,45.83,78156.57,1.7,0.00236,0.0,0.31902]
[1777698324260,45.83,78162.84,1.7,0.00238,0.0,0.3219]
[1777698330137,45.83,78154.99,1.7,0.00235,0.0,0.31829]
[1777698335173,45.83,78155.1,1.7,0.00235,0.0,0.31745]
[1777698340208,45.83,78155.18,1.7,0.00235,0.0,0.31749]
[1777698345244,45.83,78157.59,1.7,0.00236,0.0,0.31859]
[1777698350279,45.83,78159.92,1.7,0.00236,0.0,0.31966]
[1777698355314,45.83,78160.98,1.7,0.00237,0.0,0.32015]
[1777698360348,45.83,78164.62,1.7,0.00238,0.0,0.32182]
[1777698365384,45.83,78162.02,1.7,0.00237,0.0,0.32062]
[1777698370418,45.83,78163.11,1.7,0.00238,0.0,0.32113]
[1777698375453,45.83,78164.74,1.7,0.00238,0.0,0.32188]
[1777698380489,45.83,78165.77,1.7,0.00239,0.0,0.32235]
[1777698385524,45.83,78170.21,1.7,0.0024,0.0,0.32441]
[1777698390559,45.83,78170.18,1.7,0.0024,0.0,0.3244]
[1777698395594,45.83,78172.19,1.7,0.0024,0.0,0.32443]
[1777698401637,45.83,78173.3,1.7,0.00241,0.0,0.32494]
[1777698406671,45.83,78174.36,1.7,0.00241,0.0,0.32544]
[1777698411707,45.83,78176.98,1.7,0.00242,0.0,0.32666]
[1777698418756,45.83,78175.15,1.7,0.00242,0.0,0.32581]
[1777698428826,45.83,78175.15,1.7,0.00242,0.0,0.32581]
[1777698433861,45.83,78175.19,1.7,0.00242,0.0,0.32582]
[1777698441917,45.83,78175.12,1.7,0.00242,0.0,0.32579]
[1777698446952,45.83,78172.79,1.7,0.00241,0.0,0.32471]
[1777698451987,45.83,78172.8,1.7,0.0024,0.0,0.3238]
[1777698457022,45.83,78173.72,1.7,0.0024,0.0,0.32423]
[1777698462057,45.83,78172.79,1.7,0.0024,0.0,0.3238]
[1777698471120,45.83,78173.65,1.7,0.0024,0.0,0.3242]
[1777698481190,45.83,78173.65,1.7,0.0024,0.0,0.3242]
[1777698486225,45.83,78182.8,1.7,0.00244,0.0,0.32848]
[1777698491260,45.83,78182.16,1.7,0.00244,0.0,0.32818]
[1777698496295,45.83,78184.08,1.7,0.00244,0.0,0.32908]
[1777698501330,45.83,78183.81,1.7,0.00244,0.0,0.32895]
[1777698506365,45.83,78183.98,1.7,0.00244,0.0,0.32903]
[1777698511399,45.83,78184.01,1.7,0.00244,0.0,0.32813]
[1777698516435,45.83,78183.99,1.7,0.00244,0.0,0.32812]
[1777698521471,45.83,78183.93,1.7,0.00244,0.0,0.32809]
[1777698526505,45.83,78184.31,1.7,0.00244,0.0,0.32827]
[1777698534561,45.83,78184.36,1.7,0.00244,0.0,0.32829]
[1777698539595,45.83,78184.47,1.7,0.00244,0.0,0.32834]
[1777698545638,45.83,78184.45,1.7,0.00244,0.0,0.32834]
[1777698553695,45.83,78184.6,1.7,0.00244,0.0,0.32841]
[1777698564773,45.83,78184.8,1.7,0.00244,0.0,0.3285]
[1777698570815,45.83,78185.28,1.7,0.00244,0.0,0.32873]
[1777698575850,45.83,78185.78,1.7,0.00244,0.0,0.32804]
[1777698580885,45.83,78181.1,1.7,0.00242,0.0,0.32585]
[1777698582899,45.83,78167.79,1.7,0.00237,0.0,0.31968]
[1777698584913,45.83,78152.57,1.7,0.00231,0.0,0.31276]
[1777698589948,45.83,78146.52,1.7,0.00229,0.0,0.31004]
[1777698596998,45.83,78145.88,1.7,0.00229,0.0,0.30975]
[1777698602033,45.83,78145.22,1.7,0.00229,0.0,0.30946]
[1777698607068,45.83,78145.11,1.7,0.00228,0.0,0.30941]
[1777698612103,45.83,78144.98,1.7,0.00228,0.0,0.30935]
[1777698617139,45.83,78156.86,1.7,0.00233,0.0,0.3147]
[1777698622174,45.83,78156.64,1.7,0.00233,0.0,0.3146]
[1777698627760,45.83,78157.06,1.7,0.00233,0.0,0.31479]
[1777698628223,45.83,78106.36,1.7,0.00215,0.0,0.29252]
[1777698633262,45.83,78100.46,1.7,0.00212,0.0,0.28918]
[1777698635215,45.83,78100.66,1.7,0.00212,0.0,0.28927]
[1777698635306,45.83,78100.66,1.7,0.00212,0.0,0.28927]
[1777698636271,45.83,78100.66,1.7,0.00212,0.0,0.28927]
[1777698641317,45.83,78103.16,1.7,0.00213,0.0,0.29032]
[1777698646352,45.83,78104.06,1.7,0.00213,0.0,0.2907]
[1777698647059,45.83,78104.06,1.7,0.00213,0.0,0.2907]
[1777698647359,45.83,78104.11,1.7,0.00214,0.0,0.29072]
[1777698654615,45.83,78103.82,1.7,0.00213,0.0,0.2906]
[1777698665485,45.83,78104.79,1.7,0.00214,0.0,0.29101]
[1777698671527,45.83,78107.41,1.7,0.00215,0.0,0.29212]
[1777698676562,45.83,78106.64,1.7,0.00214,0.0,0.2918]
[1777698681597,45.83,78115.21,1.7,0.00217,0.0,0.29545]
[1777698686632,45.83,78118.04,1.7,0.00218,0.0,0.29667]
[1777698689655,45.83,78099.13,1.7,0.00212,0.0,0.28862]
[1777698694690,45.83,78096.93,1.7,0.0021,0.0,0.28687]
[1777698700732,45.83,78096.99,1.7,0.00211,0.0,0.2869]
[1777698705767,45.83,78092.95,1.7,0.00209,0.0,0.28521]
[1777698713826,45.83,78091.74,1.7,0.00209,0.0,0.28471]
[1777698720873,45.83,78098.05,1.7,0.00211,0.0,0.28734]
[1777698725909,45.83,78104.07,1.7,0.00213,0.0,0.28987]
[1777698730944,45.83,78104.65,1.7,0.00213,0.0,0.29012]
[1777698735980,45.83,78107.66,1.7,0.00214,0.0,0.29139]
[1777698741016,45.83,78109.98,1.7,0.00215,0.0,0.29238]
[1777698746051,45.83,78111.8,1.7,0.00216,0.0,0.29315]
[1777698752728,45.83,78111.56,1.7,0.00215,0.0,0.29305]
[1777698753100,45.83,78097.74,1.7,0.0021,0.0,0.28638]
[1777698758135,45.83,78093.1,1.7,0.00209,0.0,0.28445]
[1777698763169,45.83,78093.17,1.7,0.00209,0.0,0.28448]
[1777698768205,45.83,78095.26,1.7,0.00209,0.0,0.28535]
[1777698773240,45.83,78094.93,1.7,0.00209,0.0,0.28521]
[1777698777269,45.83,78071.92,1.7,0.00202,0.0,0.27577]
[1777698782304,45.83,78061.86,1.7,0.00198,0.0,0.27173]
[1777698787409,45.83,78063.87,1.7,0.00199,0.0,0.27253]
[1777698793384,45.83,78062.55,1.7,0.00199,0.0,0.272]
[1777698799133,45.83,78062.1,1.7,0.00199,0.0,0.27182]
[1777698804463,45.83,78061.08,1.7,0.00198,0.0,0.27142]
[1777698809498,45.83,78059.66,1.7,0.00198,0.0,0.27085]
[1777698814533,45.83,78060.39,1.7,0.00197,0.0,0.27035]
[1777698819568,45.83,78061.89,1.7,0.00198,0.0,0.27095]
[1777698824603,45.83,78059.88,1.7,0.00197,0.0,0.27015]
[1777698829637,45.83,78062.98,1.7,0.00198,0.0,0.27138]
[1777698834673,45.83,78069.62,1.7,0.002,0.0,0.27404]
[1777698839708,45.83,78072.8,1.7,0.00201,0.0,0.27532]
[1777698844743,45.83,78073.28,1.7,0.00202,0.0,0.27552]
[1777698849778,45.83,78073.11,1.7,0.00201,0.0,0.27545]
[1777698854814,45.83,78075.05,1.7,0.00202,0.0,0.27623]
[1777698859849,45.83,78074.15,1.7,0.00202,0.0,0.27587]
[1777698864887,45.83,78073.92,1.7,0.00202,0.0,0.27578]
[1777698869919,45.83,78073.69,1.7,0.00202,0.0,0.27568]
[1777698874954,45.83,78077.54,1.7,0.00202,0.0,0.27644]
[1777698879989,45.83,78079.41,1.7,0.00203,0.0,0.2772]
[1777698886031,45.83,78080.7,1.7,0.00203,0.0,0.27772]
[1777698891066,45.83,78082.65,1.7,0.00204,0.0,0.27852]
[1777698897108,45.83,78083.93,1.7,0.00204,0.0,0.27904]
[1777698902143,45.83,78088.7,1.7,0.00206,0.0,0.281]
[1777698907179,45.83,78091.11,1.7,0.00207,0.0,0.28199]
[1777698912214,45.83,78089.68,1.7,0.00206,0.0,0.2814]
[1777698917249,45.83,78089.93,1.7,0.00206,0.0,0.2815]
[1777698922284,45.83,78089.72,1.7,0.00206,0.0,0.28142]
[1777698927319,45.83,78086.85,1.7,0.00205,0.0,0.28024]
[1777698932355,45.83,78089.89,1.7,0.00206,0.0,0.28067]
[1777698937389,45.83,78090.21,1.7,0.00206,0.0,0.2808]
[1777698942424,45.83,78086.13,1.7,0.00205,0.0,0.27913]
[1777698948466,45.83,78086.28,1.7,0.00205,0.0,0.27919]
[1777698953504,45.83,78085.88,1.7,0.00204,0.0,0.27903]
[1777698958538,45.83,78086.24,1.7,0.00205,0.0,0.27918]
[1777698963574,45.83,78077.39,1.7,0.00202,0.0,0.27558]
[1777698968608,45.83,78075.51,1.7,0.00201,0.0,0.27482]
[1777698973644,45.83,78078.74,1.7,0.00202,0.0,0.27612]
[1777698979686,45.83,78076.58,1.7,0.00201,0.0,0.27525]
[1777698984721,45.83,78076.66,1.7,0.00201,0.0,0.27528]
[1777698991770,45.83,78076.47,1.7,0.00201,0.0,0.2744]
[1777698996805,45.83,78085.17,1.7,0.00204,0.0,0.27793]
[1777699001840,45.83,78085.04,1.7,0.00204,0.0,0.27788]
[1777699006875,45.83,78086.52,1.7,0.00204,0.0,0.27848]
[1777699011910,45.83,78087.34,1.7,0.00204,0.0,0.27881]
[1777699016945,45.83,78087.73,1.7,0.00204,0.0,0.27897]
[1777699021980,45.83,78084.94,1.7,0.00204,0.0,0.27784]
[1777699028022,45.83,78084.81,1.7,0.00204,0.0,0.27778]
[1777699034065,45.83,78084.98,1.7,0.00204,0.0,0.27785]
[1777699039099,45.83,78085.05,1.7,0.00204,0.0,0.27788]
[1777699044135,45.83,78086.09,1.7,0.00204,0.0,0.2783]
[1777699051184,45.83,78089.32,1.7,0.00204,0.0,0.27881]
[1777699056219,45.83,78090.68,1.7,0.00205,0.0,0.27937]
[1777699061254,45.83,78091.68,1.7,0.00205,0.0,0.27978]
[1777699066289,45.83,78091.68,1.7,0.00205,0.0,0.27978]
[1777699071323,45.83,78091.73,1.7,0.00205,0.0,0.2798]
[1777699076359,45.83,78096.97,1.7,0.00207,0.0,0.28196]
[1777699081394,45.83,78099.81,1.7,0.00208,0.0,0.28313]
[1777699089950,45.83,78102.01,1.7,0.00209,0.0,0.28404]
[1777699095492,45.83,78104.79,1.7,0.0021,0.0,0.2852]
[1777699101537,45.83,78104.21,1.7,0.00209,0.0,0.28496]
[1777699106572,45.83,78103.94,1.7,0.00209,0.0,0.28485]
[1777699111607,45.83,78103.67,1.7,0.00209,0.0,0.28391]
[1777699116642,45.83,78104.49,1.7,0.00209,0.0,0.28425]
[1777699121677,45.83,78107.1,1.7,0.0021,0.0,0.28534]
[1777699126713,45.83,78112.0,1.7,0.00211,0.0,0.28739]
[1777699131747,45.83,78114.46,1.7,0.00212,0.0,0.28842]
[1777699137788,45.83,78112.96,1.7,0.00212,0.0,0.28779]
[1777699142825,45.83,78115.4,1.7,0.00213,0.0,0.28882]
[1777699147860,45.83,78115.43,1.7,0.00213,0.0,0.28883]
[1777699153902,45.83,78116.71,1.7,0.00213,0.0,0.28937]
[1777699158937,45.83,78115.78,1.7,0.00213,0.0,0.28898]
[1777699163971,45.83,78115.33,1.7,0.00212,0.0,0.28879]
[1777699169007,45.83,78115.11,1.7,0.00212,0.0,0.2887]
[1777699174042,45.83,78111.4,1.7,0.00211,0.0,0.28631]
[1777699179077,45.83,78111.22,1.7,0.00211,0.0,0.28623]
[1777699184111,45.83,78107.85,1.7,0.00209,0.0,0.28482]
[1777699189147,45.83,78107.13,1.7,0.00209,0.0,0.28452]
[1777699194182,45.83,78105.73,1.7,0.00209,0.0,0.28394]
[1777699196196,45.83,78068.65,1.7,0.00197,0.0,0.26889]
[1777699197203,45.83,78046.95,1.7,0.0019,0.0,0.26042]
[1777699202238,45.83,78054.6,1.7,0.00192,0.0,0.26338]
[1777699207273,45.83,78048.16,1.7,0.0019,0.0,0.26088]
[1777699212543,45.83,78051.06,1.7,0.00191,0.0,0.262]
[1777699222378,45.83,78049.69,1.7,0.00191,0.0,0.26147]
[1777699227413,45.83,78049.22,1.7,0.00191,0.0,0.26129]
[1777699232448,45.83,78050.98,1.7,0.00191,0.0,0.2612]
[1777699237484,45.83,78050.92,1.7,0.00191,0.0,0.26118]
[1777699242519,45.83,78049.72,1.7,0.0019,0.0,0.26071]
[1777699247554,45.83,78048.37,1.7,0.0019,0.0,0.26019]
[1777699253597,45.83,78048.54,1.7,0.0019,0.0,0.26026]
[1777699259639,45.83,78048.62,1.7,0.0019,0.0,0.26029]
[1777699265681,45.83,78048.55,1.7,0.0019,0.0,0.26026]
[1777699268703,45.83,78036.87,1.7,0.00186,0.0,0.2558]
[1777699273739,45.83,78033.98,1.7,0.00185,0.0,0.2547]
[1777699278774,45.83,78036.63,1.7,0.00186,0.0,0.25571]
[1777699285823,45.83,78036.17,1.7,0.00186,0.0,0.25553]
[1777699290859,45.83,78037.88,1.7,0.00187,0.0,0.25618]
[1777699295893,45.83,78044.41,1.7,0.00188,0.0,0.25791]
[1777699300928,45.83,78044.96,1.7,0.00188,0.0,0.25812]
[1777699307977,45.83,78045.66,1.7,0.00188,0.0,0.25839]
[1777699313011,45.83,78044.32,1.7,0.00188,0.0,0.25787]
[1777699318048,45.83,78044.35,1.7,0.00188,0.0,0.25788]
[1777699323082,45.83,78044.7,1.7,0.00188,0.0,0.25802]
[1777699328118,45.83,78046.31,1.7,0.00189,0.0,0.25863]
[1777699334160,45.83,78046.14,1.7,0.00189,0.0,0.25857]
[1777699339195,45.83,78046.3,1.7,0.00189,0.0,0.25863]
[1777699344230,45.83,78051.53,1.7,0.0019,0.0,0.26064]
[1777699349266,45.83,78056.85,1.7,0.00192,0.0,0.2627]
[1777699354300,45.83,78060.66,1.7,0.00192,0.0,0.26341]
[1777699361350,45.83,78060.12,1.7,0.00192,0.0,0.2632]
[1777699366385,45.83,78058.35,1.7,0.00192,0.0,0.26251]
[1777699371420,45.83,78059.27,1.7,0.00192,0.0,0.26287]
[1777699377462,45.83,78059.37,1.7,0.00192,0.0,0.2629]
[1777699382497,45.83,78059.53,1.7,0.00192,0.0,0.26297]
[1777699387532,45.83,78059.31,1.7,0.00192,0.0,0.26288]
[1777699392567,45.83,78060.91,1.7,0.00193,0.0,0.2635]
[1777699397601,45.83,78062.15,1.7,0.00193,0.0,0.26399]
[1777699402637,45.83,78063.16,1.7,0.00193,0.0,0.26438]
[1777699407672,45.83,78063.06,1.7,0.00193,0.0,0.26434]
[1777699412707,45.83,78063.33,1.7,0.00193,0.0,0.26367]
[1777699417741,45.83,78063.2,1.7,0.00193,0.0,0.26362]
[1777699422777,45.83,78063.32,1.7,0.00193,0.0,0.26366]
[1777699427812,45.83,78063.4,1.7,0.00193,0.0,0.2637]
[1777699432848,45.83,78063.22,1.7,0.00193,0.0,0.26363]
[1777699440904,45.83,78062.38,1.7,0.00192,0.0,0.2633]
[1777699445939,45.83,78061.95,1.7,0.00192,0.0,0.26313]
[1777699453995,45.83,78062.57,1.7,0.00192,0.0,0.26337]
[1777699459030,45.83,78063.52,1.7,0.00193,0.0,0.26374]
[1777699464064,45.83,78061.9,1.7,0.00192,0.0,0.26311]
[1777699469099,45.83,78062.0,1.7,0.00192,0.0,0.26315]
[1777699474135,45.83,78058.55,1.7,0.00191,0.0,0.26104]
[1777699479169,45.83,78058.47,1.7,0.00191,0.0,0.26101]
[1777699484205,45.83,78059.7,1.7,0.00191,0.0,0.26148]
[1777699489240,45.83,78059.31,1.7,0.00191,0.0,0.26133]
[1777699494274,45.83,78063.12,1.7,0.00192,0.0,0.26281]
[1777699499310,45.83,78065.16,1.7,0.00193,0.0,0.2636]
[1777699504345,45.83,78062.85,1.7,0.00192,0.0,0.2627]
[1777699513407,45.83,78063.09,1.7,0.00192,0.0,0.2628]
[1777699518445,45.83,78059.94,1.7,0.00191,0.0,0.26158]
[1777699524487,45.83,78060.08,1.7,0.00191,0.0,0.26163]
[1777699529521,45.83,78059.81,1.7,0.00191,0.0,0.26152]
[1777699535564,45.83,78059.49,1.7,0.0019,0.0,0.26063]
[1777699540599,45.83,78058.46,1.7,0.0019,0.0,0.26023]
[1777699545634,45.83,78058.52,1.7,0.0019,0.0,0.26025]
[1777699550669,45.83,78058.35,1.7,0.0019,0.0,0.26019]
[1777699555704,45.83,78059.61,1.7,0.0019,0.0,0.26067]
[1777699560739,45.83,78059.84,1.7,0.0019,0.0,0.26076]
[1777699565775,45.83,78059.82,1.7,0.0019,0.0,0.26076]
[1777699571817,45.83,78059.97,1.7,0.00191,0.0,0.26081]
[1777699579873,45.83,78060.05,1.7,0.00191,0.0,0.26084]
[1777699584907,45.83,78064.21,1.7,0.00192,0.0,0.26246]
[1777699590951,45.83,78064.14,1.7,0.00192,0.0,0.26243]
[1777699596994,45.83,78064.36,1.7,0.00191,0.0,0.26174]
[1777699602029,45.83,78063.64,1.7,0.00191,0.0,0.26146]
[1777699607066,45.83,78065.07,1.7,0.00192,0.0,0.26201]
[1777699612101,45.83,78061.77,1.7,0.00191,0.0,0.26074]
[1777699617136,45.83,78061.65,1.7,0.00191,0.0,0.26069]
[1777699622171,45.83,78061.89,1.7,0.00191,0.0,0.26078]
[1777699628213,45.83,78061.99,1.7,0.00191,0.0,0.26082]
[1777699633248,45.83,78061.94,1.7,0.00191,0.0,0.2608]
[1777699641304,45.83,78062.13,1.7,0.00191,0.0,0.26088]
[1777699646339,45.83,78061.99,1.7,0.00191,0.0,0.26082]
[1777699651373,45.83,78061.97,1.7,0.0019,0.0,0.26004]
[1777699652253,45.83,78061.97,1.7,0.0019,0.0,0.26004]
[1777699652686,45.83,78061.97,1.7,0.0019,0.0,0.26004]
[1777699658423,45.83,78061.89,1.7,0.0019,0.0,0.26001]
[1777699663458,45.83,78061.71,1.7,0.0019,0.0,0.25994]
[1777699666430,45.83,78061.86,1.7,0.0019,0.0,0.26]
[1777699671514,45.83,78061.52,1.7,0.0019,0.0,0.25987]
[1777699676549,45.83,78061.1,1.7,0.0019,0.0,0.25971]
[1777699681584,45.83,78061.35,1.7,0.0019,0.0,0.2598]
[1777699683431,45.83,78059.99,1.7,0.00189,0.0,0.25928]
[1777699688632,45.83,78057.91,1.7,0.00189,0.0,0.25848]
[1777699693668,45.83,78054.97,1.7,0.00188,0.0,0.25735]
[1777699698703,45.83,78055.01,1.7,0.00188,0.0,0.25737]
[1777699700471,45.83,78054.71,1.7,0.00188,0.0,0.25725]
[1777699705752,45.83,78058.1,1.7,0.00189,0.0,0.25855]
[1777699710787,45.83,78057.94,1.7,0.00189,0.0,0.25849]
[1777699715822,45.83,78057.71,1.7,0.00188,0.0,0.25764]
[1777699717511,45.83,78058.05,1.7,0.00188,0.0,0.25777]
[1777699722871,45.83,78057.87,1.7,0.00188,0.0,0.2577]
[1777699727906,45.83,78057.05,1.7,0.00188,0.0,0.25738]
[1777699732941,45.83,78057.05,1.7,0.00188,0.0,0.25738]
[1777699734514,45.83,78057.05,1.7,0.00188,0.0,0.25738]
[1777699739990,45.83,78056.95,1.7,0.00188,0.0,0.25735]
[1777699744152,45.83,78056.85,1.7,0.00188,0.0,0.25731]
[1777699750060,45.83,78060.7,1.7,0.00189,0.0,0.25878]
[1777699753081,45.83,78075.66,1.7,0.00194,0.0,0.26458]
[1777699755330,45.83,78081.44,1.7,0.00196,0.0,0.26686]
[1777699761137,45.83,78084.98,1.7,0.00197,0.0,0.26826]
[1777699764454,45.83,78084.95,1.7,0.00197,0.0,0.26824]
[1777699771208,45.83,78090.36,1.7,0.00198,0.0,0.2696]
[1777699772229,45.83,78090.36,1.7,0.00198,0.0,0.2696]
[1777699778259,45.83,78093.2,1.7,0.00199,0.0,0.27073]
[1777699781533,45.83,78094.35,1.7,0.00199,0.0,0.27119]
[1777699787321,45.83,78097.09,1.7,0.002,0.0,0.27229]
[1777699792357,45.83,78097.94,1.7,0.002,0.0,0.27263]
[1777699797391,45.83,78097.15,1.7,0.002,0.0,0.27231]
[1777699802427,45.83,78096.97,1.7,0.002,0.0,0.27224]
[1777699807462,45.83,78097.53,1.7,0.002,0.0,0.27247]
[1777699812497,45.83,78097.66,1.7,0.002,0.0,0.27252]
[1777699818542,45.83,78097.21,1.7,0.002,0.0,0.27234]
[1777699824584,45.83,78096.84,1.7,0.002,0.0,0.27219]
[1777699829619,45.83,78097.1,1.7,0.002,0.0,0.27229]
[1777699834654,45.83,78097.41,1.7,0.00199,0.0,0.27162]
[1777699839691,45.83,78097.7,1.7,0.002,0.0,0.27173]
[1777699844726,45.83,78097.96,1.7,0.002,0.0,0.27184]
[1777699850771,45.83,78097.84,1.7,0.002,0.0,0.27179]
[1777699855806,45.83,78099.25,1.7,0.002,0.0,0.27236]
[1777699861848,45.83,78099.12,1.7,0.002,0.0,0.2723]
[1777699867890,45.83,78102.37,1.7,0.00201,0.0,0.27361]
[1777699872925,45.83,78106.06,1.7,0.00202,0.0,0.2751]
[1777699877960,45.83,78105.94,1.7,0.00202,0.0,0.27506]
[1777699881800,45.83,78113.44,1.7,0.00205,0.0,0.27811]
[1777699881826,45.83,78113.44,1.7,0.00205,0.0,0.27811]
[1777699882332,45.83,78115.62,1.7,0.00205,0.0,0.279]
[1777699886959,45.83,78124.57,1.7,0.00208,0.0,0.2827]
[1777699887654,45.83,78124.47,1.7,0.00208,0.0,0.28266]
[1777699888347,45.83,78125.24,1.7,0.00209,0.0,0.28298]
[1777699889348,45.83,78126.38,1.7,0.00209,0.0,0.28345]
[1777699889940,45.83,78126.38,1.7,0.00209,0.0,0.28345]
[1777699892250,45.83,78135.28,1.7,0.00211,0.0,0.28634]
[1777699902128,45.83,78130.07,1.7,0.0021,0.0,0.28416]
[1777699907162,45.83,78133.01,1.7,0.00211,0.0,0.28539]
[1777699909292,45.83,78135.44,1.7,0.00211,0.0,0.28641]
[1777699915219,45.83,78146.01,1.7,0.00215,0.0,0.29087]
[1777699920254,45.83,78146.25,1.7,0.00215,0.0,0.29098]
[1777699925289,45.83,78143.61,1.7,0.00214,0.0,0.28985]
[1777699926332,45.83,78143.61,1.7,0.00214,0.0,0.28985]
[1777699932338,45.83,78144.12,1.7,0.00214,0.0,0.29007]
[1777699938510,45.83,78143.66,1.7,0.00214,0.0,0.28988]
[1777699944423,45.83,78147.63,1.7,0.00216,0.0,0.29156]
[1777699949459,45.83,78151.79,1.7,0.00217,0.0,0.29334]
[1777699954494,45.83,78153.78,1.7,0.00217,0.0,0.29335]
[1777699959529,45.83,78158.24,1.7,0.00219,0.0,0.29526]
[1777699964564,45.83,78163.6,1.7,0.00221,0.0,0.29758]
[1777699969599,45.83,78166.61,1.7,0.00222,0.0,0.29889]
[1777699974634,45.83,78158.21,1.7,0.00219,0.0,0.29525]
[1777699980676,45.83,78158.17,1.7,0.00219,0.0,0.29523]
[1777699985711,45.83,78158.56,1.7,0.00219,0.0,0.2954]
[1777699990746,45.83,78158.52,1.7,0.00219,0.0,0.29539]
[1777699995783,45.83,78158.01,1.7,0.00219,0.0,0.29517]
[1777700003839,45.83,78158.35,1.7,0.00219,0.0,0.29531]
[1777700009880,45.83,78158.21,1.7,0.00219,0.0,0.29525]
[1777700015923,45.83,78158.54,1.7,0.00218,0.0,0.29454]
[1777700020958,45.83,78159.11,1.7,0.00218,0.0,0.29478]
[1777700030021,45.83,78159.72,1.7,0.00219,0.0,0.29505]
[1777700035056,45.83,78164.9,1.7,0.0022,0.0,0.29729]
[1777700040091,45.83,78166.66,1.7,0.00221,0.0,0.29805]
[1777700045126,45.83,78164.86,1.7,0.0022,0.0,0.29727]
[1777700050161,45.83,78162.19,1.7,0.00219,0.0,0.29611]
[1777700055196,45.83,78152.62,1.7,0.00216,0.0,0.292]
[1777700060231,45.83,78147.44,1.7,0.00214,0.0,0.28979]
[1777700065266,45.83,78147.25,1.7,0.00214,0.0,0.28971]
[1777700070301,45.83,78145.67,1.7,0.00214,0.0,0.28904]
[1777700075336,45.83,78145.9,1.7,0.00213,0.0,0.2883]
[1777700080371,45.83,78149.1,1.7,0.00214,0.0,0.28966]
[1777700085406,45.83,78148.56,1.7,0.00214,0.0,0.28943]
[1777700090441,45.83,78148.5,1.7,0.00214,0.0,0.2894]
[1777700096483,45.83,78148.39,1.7,0.00214,0.0,0.28935]
[1777700101519,45.83,78148.44,1.7,0.00214,0.0,0.28938]
[1777700107560,45.83,78147.18,1.7,0.00214,0.0,0.28884]
[1777700112595,45.83,78144.64,1.7,0.00213,0.0,0.28777]
[1777700118637,45.83,78144.11,1.7,0.00213,0.0,0.28754]
[1777700124679,45.83,78143.55,1.7,0.00212,0.0,0.28731]
[1777700130725,45.83,78144.04,1.7,0.00213,0.0,0.28751]
[1777700135762,45.83,78144.7,1.7,0.00212,0.0,0.28695]
[1777700140796,45.83,78144.16,1.7,0.00212,0.0,0.28673]
[1777700147845,45.83,78144.05,1.7,0.00212,0.0,0.28668]
[1777700152880,45.83,78144.25,1.7,0.00212,0.0,0.28677]
[1777700157915,45.83,78144.29,1.7,0.00212,0.0,0.28678]
[1777700164964,45.83,78144.01,1.7,0.00212,0.0,0.28666]
[1777700169999,45.83,78144.5,1.7,0.00212,0.0,0.28687]
[1777700175034,45.83,78144.53,1.7,0.00212,0.0,0.28688]
[1777700180069,45.83,78144.57,1.7,0.00212,0.0,0.2869]
[1777700185104,45.83,78144.05,1.7,0.00212,0.0,0.28668]
[1777700191146,45.83,78144.07,1.7,0.00211,0.0,0.28585]
[1777700196181,45.83,78144.04,1.7,0.00211,0.0,0.28584]
[1777700201216,45.83,78144.04,1.7,0.00211,0.0,0.28584]
[1777700206251,45.83,78150.34,1.7,0.00213,0.0,0.2885]
[1777700211286,45.83,78150.3,1.7,0.00213,0.0,0.28848]
[1777700216321,45.83,78149.74,1.7,0.00213,0.0,0.28824]
[1777700221356,45.83,78149.68,1.7,0.00213,0.0,0.28822]
[1777700226391,45.83,78151.03,1.7,0.00214,0.0,0.28879]
[1777700231426,45.83,78161.29,1.7,0.00217,0.0,0.29316]
[1777700236461,45.83,78163.71,1.7,0.00218,0.0,0.2942]
[1777700241496,45.83,78163.88,1.7,0.00218,0.0,0.29427]
[1777700246531,45.83,78164.64,1.7,0.00218,0.0,0.2946]
[1777700251566,45.83,78166.66,1.7,0.00219,0.0,0.29462]
[1777700261636,45.83,78166.73,1.7,0.00219,0.0,0.29465]
[1777700266672,45.83,78166.69,1.7,0.00219,0.0,0.29463]
[1777700271706,45.83,78167.3,1.7,0.00219,0.0,0.29489]
[1777700276743,45.83,78168.52,1.7,0.00219,0.0,0.29542]
[1777700282785,45.83,78168.3,1.7,0.00219,0.0,0.29532]
[1777700288827,45.83,78169.95,1.7,0.0022,0.0,0.29604]
[1777700293862,45.83,78170.52,1.7,0.0022,0.0,0.29628]
[1777700298897,45.83,78170.61,1.7,0.0022,0.0,0.29632]
[1777700303931,45.83,78169.79,1.7,0.0022,0.0,0.29597]
[1777700308967,45.83,78169.74,1.7,0.0022,0.0,0.29595]
[1777700315012,45.83,78171.66,1.7,0.0022,0.0,0.29592]
[1777700321057,45.83,78176.57,1.7,0.00221,0.0,0.29805]
[1777700326092,45.83,78176.37,1.7,0.00221,0.0,0.29796]
[1777700331127,45.83,78177.24,1.7,0.00222,0.0,0.29834]
[1777700336162,45.83,78187.58,1.7,0.00225,0.0,0.30288]
[1777700341197,45.83,78192.64,1.7,0.00227,0.0,0.30512]
[1777700346231,45.83,78191.67,1.7,0.00227,0.0,0.30469]
[1777700351267,45.83,78191.54,1.7,0.00227,0.0,0.30463]
[1777700356301,45.83,78191.12,1.7,0.00227,0.0,0.30445]
[1777700361337,45.83,78191.29,1.7,0.00227,0.0,0.30452]
[1777700367379,45.83,78192.77,1.7,0.00227,0.0,0.30518]
[1777700372414,45.83,78192.68,1.7,0.00226,0.0,0.30426]
[1777700377449,45.83,78191.77,1.7,0.00226,0.0,0.30386]
[1777700382484,45.83,78192.19,1.7,0.00226,0.0,0.30404]
[1777700387519,45.83,78192.15,1.7,0.00226,0.0,0.30402]
[1777700392554,45.83,78191.98,1.7,0.00226,0.0,0.30395]
[1777700398597,45.83,78192.19,1.7,0.00226,0.0,0.30404]
[1777700403632,45.83,78190.21,1.7,0.00226,0.0,0.30316]
[1777700409673,45.83,78190.53,1.7,0.00226,0.0,0.30331]
[1777700415715,45.83,78190.53,1.7,0.00226,0.0,0.30331]
[1777700420750,45.83,78196.61,1.7,0.00228,0.0,0.30601]
[1777700425785,45.83,78191.27,1.7,0.00226,0.0,0.30363]
[1777700430820,45.83,78192.04,1.7,0.00226,0.0,0.30397]
[1777700435855,45.83,78192.83,1.7,0.00226,0.0,0.30345]
[1777700441162,45.83,78193.2,1.7,0.00226,0.0,0.30361]
[1777700447940,45.83,78193.15,1.7,0.00226,0.0,0.30359]
[1777700455996,45.83,78193.79,1.7,0.00226,0.0,0.30387]
[1777700461031,45.83,78193.8,1.7,0.00226,0.0,0.30388]
[1777700466066,45.83,78193.53,1.7,0.00226,0.0,0.30376]
[1777700471101,45.83,78193.1,1.7,0.00226,0.0,0.30357]
[1777700476136,45.83,78193.26,1.7,0.00226,0.0,0.30364]
[1777700481171,45.83,78191.29,1.7,0.00225,0.0,0.30277]
[1777700486206,45.83,78190.82,1.7,0.00225,0.0,0.30256]
[1777700491240,45.83,78191.16,1.7,0.00225,0.0,0.30183]
[1777700498289,45.83,78191.34,1.7,0.00225,0.0,0.30191]
[1777700503375,45.83,78190.3,1.7,0.00224,0.0,0.30145]
[1777700509368,45.83,78191.03,1.7,0.00225,0.0,0.30178]
[1777700514402,45.83,78190.9,1.7,0.00225,0.0,0.30172]
[1777700521451,45.83,78190.14,1.7,0.00224,0.0,0.30138]
[1777700526486,45.83,78189.56,1.7,0.00224,0.0,0.30113]
[1777700532528,45.83,78189.52,1.7,0.00224,0.0,0.30111]
[1777700537563,45.83,78189.77,1.7,0.00224,0.0,0.30122]
[1777700543605,45.83,78189.92,1.7,0.00224,0.0,0.30129]
[1777700551783,45.83,78189.95,1.7,0.00224,0.0,0.3013]
[1777700557404,45.83,78189.92,1.7,0.00224,0.0,0.30041]
[1777700562738,45.83,78190.02,1.7,0.00224,0.0,0.30046]
[1777700568780,45.83,78191.23,1.7,0.00224,0.0,0.30099]
[1777700573815,45.83,78191.17,1.7,0.00224,0.0,0.30096]
[1777700578850,45.83,78191.14,1.7,0.00224,0.0,0.30095]
[1777700583885,45.83,78191.31,1.7,0.00224,0.0,0.30103]
[1777700589927,45.83,78191.28,1.7,0.00224,0.0,0.30101]
[1777700594962,45.83,78191.37,1.7,0.00224,0.0,0.30105]
[1777700601004,45.83,78191.67,1.7,0.00224,0.0,0.30118]
[1777700606039,45.83,78191.41,1.7,0.00224,0.0,0.30107]
[1777700613088,45.83,78190.9,1.7,0.00223,0.0,0.29997]
[1777700619130,45.83,78191.29,1.7,0.00223,0.0,0.30014]
[1777700625172,45.83,78191.15,1.7,0.00223,0.0,0.30008]
[1777700630207,45.83,78190.33,1.7,0.00223,0.0,0.29972]
[1777700635242,45.83,78190.34,1.7,0.00223,0.0,0.29973]
[1777700640277,45.83,78187.26,1.7,0.00222,0.0,0.29838]
[1777700645312,45.83,78186.88,1.7,0.00222,0.0,0.29821]
[1777700650347,45.83,78186.58,1.7,0.00222,0.0,0.29808]
[1777700655382,45.83,78185.97,1.7,0.00222,0.0,0.29782]
[1777700660416,45.83,78188.15,1.7,0.00222,0.0,0.29877]
[1777700666458,45.83,78188.52,1.7,0.00222,0.0,0.29893]
[1777700671494,45.83,78187.57,1.7,0.00221,0.0,0.29765]
[1777700676528,45.83,78187.71,1.7,0.00222,0.0,0.29771]
[1777700681567,45.83,78187.5,1.7,0.00221,0.0,0.29762]
[1777700686602,45.83,78188.05,1.7,0.00222,0.0,0.29786]
[1777700691637,45.83,78188.59,1.7,0.00222,0.0,0.29809]
[1777700698688,45.83,78188.18,1.7,0.00222,0.0,0.29791]
[1777700703721,45.83,78183.7,1.7,0.0022,0.0,0.29597]
[1777700708756,45.83,78182.52,1.7,0.0022,0.0,0.29546]
[1777700713791,45.83,78181.87,1.7,0.00219,0.0,0.29517]
[1777700718826,45.83,78179.87,1.7,0.00219,0.0,0.29431]
[1777700723861,45.83,78179.9,1.7,0.00219,0.0,0.29432]
[1777700728896,45.83,78176.22,1.7,0.00217,0.0,0.29274]
[1777700733931,45.83,78176.1,1.7,0.00217,0.0,0.29183]
[1777700738966,45.83,78176.02,1.7,0.00217,0.0,0.2918]
[1777700744001,45.83,78176.3,1.7,0.00217,0.0,0.29192]
[1777700749036,45.83,78176.3,1.7,0.00217,0.0,0.29192]
[1777700754071,45.83,78176.25,1.7,0.00217,0.0,0.2919]
[1777700759106,45.83,78176.18,1.7,0.00217,0.0,0.29187]
[1777700764141,45.83,78175.31,1.7,0.00217,0.0,0.2915]
[1777700774215,45.83,78175.24,1.7,0.00217,0.0,0.29147]
[1777700781263,45.83,78174.57,1.7,0.00216,0.0,0.29118]
[1777700786299,45.83,78175.76,1.7,0.00217,0.0,0.29169]
[1777700796370,45.83,78175.91,1.7,0.00216,0.0,0.2909]
[1777700801382,45.83,78187.46,1.7,0.0022,0.0,0.29587]
[1777700801479,45.83,78216.13,1.7,0.0023,0.0,0.30853]
[1777700802486,45.83,78229.61,1.7,0.00235,0.0,0.31465]
[1777700807521,45.83,78225.98,1.7,0.00234,0.0,0.31299]
[1777700812559,45.83,78224.04,1.7,0.00233,0.0,0.31211]
[1777700817594,45.83,78223.4,1.7,0.00233,0.0,0.31182]
[1777700822629,45.83,78223.27,1.7,0.00233,0.0,0.31176]
[1777700827664,45.83,78217.79,1.7,0.00231,0.0,0.30928]
[1777700832699,45.83,78217.97,1.7,0.00231,0.0,0.30936]
[1777700839750,45.83,78217.95,1.7,0.00231,0.0,0.30935]
[1777700844785,45.83,78217.84,1.7,0.00231,0.0,0.3093]
[1777700849820,45.83,78218.16,1.7,0.00231,0.0,0.30945]
[1777700854855,45.83,78213.28,1.7,0.00229,0.0,0.30636]
[1777700860897,45.83,78212.77,1.7,0.00229,0.0,0.30614]
[1777700865932,45.83,78212.77,1.7,0.00229,0.0,0.30614]
[1777700870967,45.83,78218.33,1.7,0.00231,0.0,0.30863]
[1777700876008,45.83,78226.75,1.7,0.00234,0.0,0.31244]
[1777700881038,45.83,78226.54,1.7,0.00234,0.0,0.31234]
[1777700886073,45.83,78226.22,1.7,0.00234,0.0,0.3122]
[1777700891108,45.83,78224.05,1.7,0.00233,0.0,0.31121]
[1777700896143,45.83,78222.46,1.7,0.00232,0.0,0.31049]
[1777700901178,45.83,78217.59,1.7,0.0023,0.0,0.3083]
[1777700906197,45.83,78218.82,1.7,0.00231,0.0,0.30885]
[1777700913262,45.83,78218.05,1.7,0.0023,0.0,0.30761]
[1777700918297,45.83,78217.75,1.7,0.0023,0.0,0.30748]
[1777700923332,45.83,78217.37,1.7,0.0023,0.0,0.30731]
[1777700929374,45.83,78217.22,1.7,0.0023,0.0,0.30724]
[1777700934409,45.83,78212.81,1.7,0.00228,0.0,0.30527]
[1777700939445,45.83,78212.4,1.7,0.00228,0.0,0.30509]
[1777700944479,45.83,78208.8,1.7,0.00227,0.0,0.30348]
[1777700949515,45.83,78217.07,1.7,0.0023,0.0,0.30717]
[1777700954550,45.83,78216.7,1.7,0.00229,0.0,0.30701]
[1777700959585,45.83,78213.12,1.7,0.00228,0.0,0.30541]
[1777700965627,45.83,78210.35,1.7,0.00227,0.0,0.30417]
[1777700970662,45.83,78209.7,1.7,0.00227,0.0,0.30388]
[1777700975697,45.83,78208.97,1.7,0.00226,0.0,0.30268]
[1777700980732,45.83,78209.27,1.7,0.00226,0.0,0.30281]
[1777700987361,45.83,78209.37,1.7,0.00226,0.0,0.30286]
[1777700992473,45.83,78209.37,1.7,0.00226,0.0,0.30286]
[1777700997851,45.83,78209.96,1.7,0.00226,0.0,0.30312]
[1777701002887,45.83,78208.36,1.7,0.00226,0.0,0.30241]
[1777701008707,45.83,78207.7,1.7,0.00225,0.0,0.30212]
[1777701013962,45.83,78207.37,1.7,0.00225,0.0,0.30197]
[1777701018998,45.83,78207.33,1.7,0.00225,0.0,0.30195]
[1777701026047,45.83,78206.7,1.7,0.00225,0.0,0.30168]
[1777701032089,45.83,78206.59,1.7,0.00224,0.0,0.30075]
[1777701037124,45.83,78205.83,1.7,0.00224,0.0,0.30042]
[1777701042159,45.83,78202.92,1.7,0.00223,0.0,0.29914]
[1777701047194,45.83,78190.98,1.7,0.00219,0.0,0.29394]
[1777701054243,45.83,78188.94,1.7,0.00218,0.0,0.29307]
[1777701059278,45.83,78189.14,1.7,0.00218,0.0,0.29315]
[1777701071362,45.83,78189.28,1.7,0.00218,0.0,0.29321]
[1777701076397,45.83,78189.04,1.7,0.00218,0.0,0.29311]
[1777701081432,45.83,78187.46,1.7,0.00218,0.0,0.29243]
[1777701086467,45.83,78187.1,1.7,0.00218,0.0,0.29227]
[1777701093516,45.83,78187.08,1.7,0.00217,0.0,0.29141]
[1777701098551,45.83,78187.08,1.7,0.00217,0.0,0.29141]
[1777701104593,45.83,78184.24,1.7,0.00216,0.0,0.29019]
[1777701109629,45.83,78184.73,1.7,0.00216,0.0,0.2904]
[1777701115671,45.83,78184.66,1.7,0.00216,0.0,0.29037]
[1777701122720,45.83,78184.97,1.7,0.00216,0.0,0.29051]
[1777701134804,45.83,78189.27,1.7,0.00218,0.0,0.29235]
[1777701137824,45.83,78201.62,1.7,0.00222,0.0,0.2977]
[1777701143349,45.83,78203.4,1.7,0.00223,0.0,0.29848]
[1777701148902,45.83,78204.93,1.7,0.00223,0.0,0.29915]
[1777701153937,45.83,78207.84,1.7,0.00224,0.0,0.29955]
[1777701162999,45.83,78210.12,1.7,0.00224,0.0,0.30055]
[1777701168035,45.83,78209.52,1.7,0.00224,0.0,0.30029]
[1777701174077,45.83,78209.54,1.7,0.00224,0.0,0.30029]
[1777701179112,45.83,78209.59,1.7,0.00224,0.0,0.30032]
[1777701186162,45.83,78209.39,1.7,0.00224,0.0,0.30023]
[1777701191197,45.83,78211.59,1.7,0.00225,0.0,0.3012]
[1777701197240,45.83,78212.66,1.7,0.00225,0.0,0.30167]
[1777701203281,45.83,78212.31,1.7,0.00225,0.0,0.30152]
[1777701208317,45.83,78212.1,1.7,0.00225,0.0,0.30142]
[1777701213352,45.83,78211.81,1.7,0.00224,0.0,0.30042]
[1777701218391,45.83,78206.57,1.7,0.00222,0.0,0.29812]
[1777701225440,45.83,78209.01,1.7,0.00223,0.0,0.29919]
[1777701230475,45.83,78210.28,1.7,0.00224,0.0,0.29974]
[1777701235510,45.83,78213.01,1.7,0.00225,0.0,0.30095]
[1777701240545,45.83,78213.41,1.7,0.00225,0.0,0.30112]
[1777701246587,45.83,78209.65,1.7,0.00224,0.0,0.29947]
[1777701251623,45.83,78208.06,1.7,0.00223,0.0,0.29877]
[1777701256657,45.83,78208.4,1.7,0.00223,0.0,0.29892]
[1777701261695,45.83,78207.26,1.7,0.00223,0.0,0.29842]
[1777701266729,45.83,78201.96,1.7,0.00221,0.0,0.29611]
[1777701273781,45.83,78200.86,1.7,0.0022,0.0,0.29476]
[1777701278816,45.83,78197.9,1.7,0.00219,0.0,0.29349]
[1777701283850,45.83,78196.64,1.7,0.00218,0.0,0.29294]
[1777701288886,45.83,78199.4,1.7,0.00219,0.0,0.29413]
[1777701293921,45.83,78199.56,1.7,0.00219,0.0,0.2942]
[1777701300970,45.83,78200.22,1.7,0.0022,0.0,0.29449]
[1777701306005,45.83,78200.35,1.7,0.0022,0.0,0.29454]
[1777701312047,45.83,78200.71,1.7,0.0022,0.0,0.2947]
[1777701317082,45.83,78200.74,1.7,0.0022,0.0,0.29471]
[1777701322117,45.83,78200.49,1.7,0.0022,0.0,0.2946]
[1777701328159,45.83,78201.9,1.7,0.0022,0.0,0.29522]
[1777701331850,45.83,78202.43,1.7,0.0022,0.0,0.29458]
[1777701332178,45.83,78202.43,1.7,0.0022,0.0,0.29458]
[1777701338229,45.83,78205.66,1.7,0.00221,0.0,0.29598]
[1777701343265,45.83,78206.15,1.7,0.00221,0.0,0.29619]
[1777701355351,45.83,78206.34,1.7,0.00221,0.0,0.29628]
[1777701360386,45.83,78206.33,1.7,0.00221,0.0,0.29627]
[1777701365421,45.83,78208.97,1.7,0.00222,0.0,0.29742]
[1777701370456,45.83,78210.42,1.7,0.00223,0.0,0.29806]
[1777701375491,45.83,78211.22,1.7,0.00223,0.0,0.29841]
[1777701380526,45.83,78211.0,1.7,0.00223,0.0,0.29831]
[1777701387575,45.83,78210.89,1.7,0.00223,0.0,0.29826]
[1777701392610,45.83,78210.49,1.7,0.00222,0.0,0.29722]
[1777701397645,45.83,78207.84,1.7,0.00221,0.0,0.29606]
[1777701402680,45.83,78208.59,1.7,0.00221,0.0,0.29639]
[1777701407715,45.83,78207.05,1.7,0.00221,0.0,0.29572]
[1777701412750,45.83,78208.34,1.7,0.00221,0.0,0.29628]
[1777701418791,45.83,78207.76,1.7,0.00221,0.0,0.29603]
[1777701423827,45.83,78207.82,1.7,0.00221,0.0,0.29605]
[1777701428862,45.83,78208.49,1.7,0.00221,0.0,0.29634]
[1777701433897,45.83,78208.59,1.7,0.00221,0.0,0.29639]
[1777701439939,45.83,78207.74,1.7,0.00221,0.0,0.29602]
[1777701444524,45.83,78208.34,1.7,0.00221,0.0,0.29628]
[1777701446189,45.83,78208.34,1.7,0.00221,0.0,0.29628]
[1777701455044,45.83,78212.9,1.7,0.00222,0.0,0.2974]
[1777701456511,45.83,78212.9,1.7,0.00222,0.0,0.2974]
[1777701456628,45.83,78212.9,1.7,0.00222,0.0,0.2974]
[1777701463100,45.83,78213.91,1.7,0.00223,0.0,0.29784]
[1777701469142,45.83,78213.98,1.7,0.00223,0.0,0.29787]
[1777701476193,45.83,78213.98,1.7,0.00223,0.0,0.29787]
[1777701482235,45.83,78210.91,1.7,0.00221,0.0,0.29653]
[1777701487270,45.83,78210.29,1.7,0.00221,0.0,0.29626]
[1777701492305,45.83,78210.99,1.7,0.00222,0.0,0.29656]
[1777701497340,45.83,78210.78,1.7,0.00221,0.0,0.29647]
[1777701502375,45.83,78210.89,1.7,0.00221,0.0,0.29652]
[1777701509423,45.83,78210.55,1.7,0.00221,0.0,0.29637]
[1777701515466,45.83,78210.55,1.7,0.00221,0.0,0.2955]
[1777701520110,45.83,78210.95,1.7,0.00221,0.0,0.29568]
[1777701520428,45.83,78210.95,1.7,0.00221,0.0,0.29568]
[1777701521562,45.83,78210.95,1.7,0.00221,0.0,0.29568]
[1777701523410,45.83,78210.51,1.7,0.00221,0.0,0.29548]
[1777701528221,45.83,78210.94,1.7,0.00221,0.0,0.29567]
[1777701530126,45.83,78210.98,1.7,0.00221,0.0,0.29569]
[1777701530788,45.83,78210.98,1.7,0.00221,0.0,0.29569]
[1777701532068,45.83,78209.86,1.7,0.0022,0.0,0.2952]
[1777701538626,45.83,78210.2,1.7,0.00221,0.0,0.29535]
[1777701543662,45.83,78208.78,1.7,0.0022,0.0,0.29473]
[1777701549704,45.83,78208.43,1.7,0.0022,0.0,0.29458]
[1777701554739,45.83,78209.05,1.7,0.0022,0.0,0.29485]
[1777701560433,45.83,78209.16,1.7,0.0022,0.0,0.2949]
[1777701565816,45.83,78208.87,1.7,0.0022,0.0,0.29477]
[1777701571858,45.83,78208.53,1.7,0.00219,0.0,0.29376]
[1777701577900,45.83,78208.5,1.7,0.00219,0.0,0.29375]
[1777701585955,45.83,78208.61,1.7,0.00219,0.0,0.29379]
[1777701590991,45.83,78208.42,1.7,0.00219,0.0,0.29371]
[1777701593207,45.83,78196.66,1.7,0.00215,0.0,0.28867]
[1777701595019,45.83,78180.7,1.7,0.0021,0.0,0.28194]
[1777701600054,45.83,78179.74,1.7,0.00209,0.0,0.28154]
[1777701602067,45.83,78195.46,1.7,0.00215,0.0,0.28816]
[1777701607102,45.83,78199.32,1.7,0.00216,0.0,0.2898]
[1777701612139,45.83,78198.92,1.7,0.00216,0.0,0.28963]
[1777701619188,45.83,78198.9,1.7,0.00216,0.0,0.28962]
[1777701624224,45.83,78199.0,1.7,0.00216,0.0,0.28966]
[1777701629259,45.83,78198.79,1.7,0.00216,0.0,0.28957]
[1777701635301,45.83,78199.54,1.7,0.00216,0.0,0.28904]
[1777701640336,45.83,78200.71,1.7,0.00216,0.0,0.28954]
[1777701645371,45.83,78207.47,1.7,0.00218,0.0,0.29244]
[1777701651413,45.83,78206.96,1.7,0.00218,0.0,0.29222]
[1777701656448,45.83,78206.4,1.7,0.00218,0.0,0.29198]
[1777701661483,45.83,78208.06,1.7,0.00219,0.0,0.29269]
[1777701666518,45.83,78211.89,1.7,0.0022,0.0,0.29435]
[1777701671553,45.83,78214.13,1.7,0.00221,0.0,0.29532]
[1777701676588,45.83,78214.1,1.7,0.00221,0.0,0.29531]
[1777701682630,45.83,78213.86,1.7,0.00221,0.0,0.2952]
[1777701688672,45.83,78214.83,1.7,0.00221,0.0,0.29562]
[1777701693707,45.83,78215.36,1.7,0.00221,0.0,0.29498]
[1777701698742,45.83,78216.43,1.7,0.00221,0.0,0.29545]
[1777701703777,45.83,78216.69,1.7,0.00221,0.0,0.29556]
[1777701708812,45.83,78223.41,1.7,0.00223,0.0,0.2985]
[1777701713847,45.83,78224.2,1.7,0.00224,0.0,0.29884]
[1777701718882,45.83,78226.67,1.7,0.00225,0.0,0.29993]
[1777701723917,45.83,78226.65,1.7,0.00225,0.0,0.29992]
[1777701728951,45.83,78227.16,1.7,0.00225,0.0,0.30015]
[1777701736001,45.83,78228.92,1.7,0.00225,0.0,0.30092]
[1777701741037,45.83,78229.76,1.7,0.00226,0.0,0.30129]
[1777701746072,45.83,78229.69,1.7,0.00226,0.0,0.30126]
[1777701752114,45.83,78230.16,1.7,0.00225,0.0,0.30059]
[1777701757149,45.83,78234.56,1.7,0.00227,0.0,0.30254]
[1777701764198,45.83,78234.82,1.7,0.00227,0.0,0.30265]
[1777701769233,45.83,78237.15,1.7,0.00228,0.0,0.30369]
[1777701774268,45.83,78237.21,1.7,0.00228,0.0,0.30371]
[1777701779303,45.83,78237.14,1.7,0.00228,0.0,0.30368]
[1777701785344,45.83,78237.55,1.7,0.00228,0.0,0.30387]
[1777701790380,45.83,78239.96,1.7,0.00229,0.0,0.30494]
[1777701795845,45.83,78249.38,1.7,0.00232,0.0,0.30918]
[1777701801458,45.83,78253.34,1.7,0.00234,0.0,0.31097]
[1777701806493,45.83,78253.86,1.7,0.00234,0.0,0.31121]
[1777701811528,45.83,78253.93,1.7,0.00233,0.0,0.31034]
[1777701817570,45.83,78254.07,1.7,0.00233,0.0,0.3104]
[1777701822605,45.83,78254.55,1.7,0.00233,0.0,0.31062]
[1777701827640,45.83,78259.38,1.7,0.00235,0.0,0.31282]
[1777701832674,45.83,78260.95,1.7,0.00236,0.0,0.31354]
[1777701837946,45.83,78258.13,1.7,0.00235,0.0,0.31225]
[1777701843752,45.83,78256.89,1.7,0.00234,0.0,0.31168]
[1777701848787,45.83,78255.17,1.7,0.00234,0.0,0.3109]
[1777701853822,45.83,78254.24,1.7,0.00233,0.0,0.31048]
[1777701858857,45.83,78252.59,1.7,0.00233,0.0,0.30973]
[1777701864899,45.83,78252.42,1.7,0.00233,0.0,0.30965]
[1777701872955,45.83,78252.44,1.7,0.00232,0.0,0.30876]
[1777701877990,45.83,78252.48,1.7,0.00232,0.0,0.30878]
[1777701883026,45.83,78252.57,1.7,0.00232,0.0,0.30882]
[1777701888061,45.83,78255.0,1.7,0.00233,0.0,0.30992]
[1777701894103,45.83,78257.47,1.7,0.00234,0.0,0.31104]
[1777701900145,45.83,78259.03,1.7,0.00234,0.0,0.31175]
[1777701905180,45.83,78259.46,1.7,0.00235,0.0,0.31194]
[1777701910215,45.83,78259.22,1.7,0.00235,0.0,0.31184]
[1777701915250,45.83,78259.44,1.7,0.00235,0.0,0.31194]
[1777701920285,45.83,78259.65,1.7,0.00235,0.0,0.31203]
[1777701925320,45.83,78259.31,1.7,0.00235,0.0,0.31188]
[1777701930355,45.83,78262.61,1.7,0.00236,0.0,0.31338]
[1777701935391,45.83,78267.02,1.7,0.00237,0.0,0.31449]
[1777701940426,45.83,78268.23,1.7,0.00237,0.0,0.31505]
[1777701945461,45.83,78268.88,1.7,0.00238,0.0,0.31535]
[1777701950496,45.83,78271.83,1.7,0.00239,0.0,0.31671]
[1777701955530,45.83,78273.95,1.7,0.00239,0.0,0.31769]
[1777701960566,45.83,78274.41,1.7,0.0024,0.0,0.3179]
[1777701966044,45.83,78274.18,1.7,0.0024,0.0,0.3178]
[1777701971643,45.83,78276.83,1.7,0.00241,0.0,0.31903]
[1777701976678,45.83,78277.27,1.7,0.00241,0.0,0.31923]
[1777701981713,45.83,78277.81,1.7,0.00241,0.0,0.31949]
[1777701986749,45.83,78278.68,1.7,0.00241,0.0,0.31989]
[1777701991784,45.83,78280.18,1.7,0.00241,0.0,0.31966]
[1777701996819,45.83,78281.17,1.7,0.00242,0.0,0.32012]
[1777702001854,45.83,78280.99,1.7,0.00241,0.0,0.32004]
[1777702006889,45.83,78270.65,1.7,0.00238,0.0,0.31525]
[1777702011924,45.83,78267.15,1.7,0.00236,0.0,0.31364]
[1777702018516,45.83,78267.35,1.7,0.00236,0.0,0.31373]
[1777702026024,45.83,78266.26,1.7,0.00236,0.0,0.31323]
[1777702031059,45.83,78266.03,1.7,0.00236,0.0,0.31313]
[1777702036094,45.83,78267.43,1.7,0.00236,0.0,0.31377]
[1777702041129,45.83,78267.19,1.7,0.00236,0.0,0.31366]
[1777702046164,45.83,78267.41,1.7,0.00236,0.0,0.31376]
[1777702051199,45.83,78268.37,1.7,0.00236,0.0,0.31328]
[1777702056234,45.83,78268.11,1.7,0.00236,0.0,0.31316]
[1777702061269,45.83,78264.4,1.7,0.00234,0.0,0.31147]
[1777702070331,45.83,78262.6,1.7,0.00234,0.0,0.31065]
[1777702077381,45.83,78262.9,1.7,0.00234,0.0,0.31079]
[1777702082416,45.83,78262.59,1.7,0.00234,0.0,0.31064]
[1777702090473,45.83,78255.57,1.7,0.00231,0.0,0.30747]
[1777702094504,45.83,78243.22,1.7,0.00227,0.0,0.30194]
[1777702099539,45.83,78243.27,1.7,0.00227,0.0,0.30196]
[1777702105581,45.83,78243.76,1.7,0.00227,0.0,0.30218]
[1777702111623,45.83,78246.34,1.7,0.00227,0.0,0.30244]
[1777702116658,45.83,78246.37,1.7,0.00227,0.0,0.30245]
[1777702121693,45.83,78246.1,1.7,0.00227,0.0,0.30233]
[1777702128742,45.83,78246.49,1.7,0.00227,0.0,0.30251]
[1777702140825,45.83,78246.19,1.7,0.00227,0.0,0.30237]
[1777702147875,45.83,78246.29,1.7,0.00227,0.0,0.30242]
[1777702155931,45.83,78246.6,1.7,0.00227,0.0,0.30256]
[1777702166004,45.83,78246.46,1.7,0.00227,0.0,0.30249]
[1777702172045,45.83,78246.13,1.7,0.00226,0.0,0.30146]
[1777702178088,45.83,78246.47,1.7,0.00227,0.0,0.30161]
[1777702183124,45.83,78246.32,1.7,0.00226,0.0,0.30154]
[1777702189166,45.83,78246.45,1.7,0.00227,0.0,0.3016]
[1777702194201,45.83,78243.85,1.7,0.00226,0.0,0.30045]
[1777702200243,45.83,78243.69,1.7,0.00226,0.0,0.30038]
[1777702205278,45.83,78244.06,1.7,0.00226,0.0,0.30054]
[1777702210312,45.83,78243.04,1.7,0.00225,0.0,0.30009]
[1777702215349,45.83,78243.09,1.7,0.00225,0.0,0.30011]
[1777702221391,45.83,78242.84,1.7,0.00225,0.0,0.3]
[1777702226429,45.83,78242.99,1.7,0.00225,0.0,0.30007]
[1777702232471,45.83,78242.83,1.7,0.00225,0.0,0.29911]
[1777702237506,45.83,78243.03,1.7,0.00225,0.0,0.2992]
[1777702242541,45.83,78243.03,1.7,0.00225,0.0,0.2992]
[1777702252611,45.83,78242.67,1.7,0.00224,0.0,0.29904]
[1777702254841,45.83,78242.8,1.7,0.00225,0.0,0.2991]
[1777702260667,45.83,78243.13,1.7,0.00225,0.0,0.29925]
[1777702265702,45.83,78243.18,1.7,0.00225,0.0,0.29927]
[1777702271352,45.83,78243.7,1.7,0.00225,0.0,0.2995]
[1777702276779,45.83,78243.52,1.7,0.00225,0.0,0.29942]
[1777702281814,45.83,78243.6,1.7,0.00225,0.0,0.29945]
[1777702286849,45.83,78243.43,1.7,0.00225,0.0,0.29938]
[1777702288373,45.83,78243.43,1.7,0.00225,0.0,0.29938]
[1777702293898,45.83,78243.5,1.7,0.00224,0.0,0.29853]
[1777702299940,45.83,78244.0,1.7,0.00224,0.0,0.29875]
[1777702305411,45.83,78244.0,1.7,0.00224,0.0,0.29875]
[1777702311017,45.83,78243.65,1.7,0.00224,0.0,0.29859]
[1777702316051,45.83,78243.92,1.7,0.00224,0.0,0.29871]
[1777702321087,45.83,78243.74,1.7,0.00224,0.0,0.29863]
[1777702322434,45.83,78243.74,1.7,0.00224,0.0,0.29863]
[1777702328136,45.83,78243.86,1.7,0.00224,0.0,0.29868]
[1777702337261,45.83,78243.92,1.7,0.00224,0.0,0.29871]
[1777702339471,45.83,78243.89,1.7,0.00224,0.0,0.2987]
[1777702347269,45.83,78243.89,1.7,0.00224,0.0,0.2987]
[1777702352305,45.83,78241.81,1.7,0.00223,0.0,0.2969]
[1777702356491,45.83,78241.5,1.7,0.00223,0.0,0.29677]
[1777702362374,45.83,78240.52,1.7,0.00222,0.0,0.29634]
[1777702367410,45.83,78241.7,1.7,0.00223,0.0,0.29686]
[1777702372445,45.83,78236.91,1.7,0.00221,0.0,0.29477]
[1777702373529,45.83,78236.91,1.7,0.00221,0.0,0.29477]
[1777702379494,45.83,78236.96,1.7,0.00221,0.0,0.29479]
[1777702384529,45.83,78237.0,1.7,0.00221,0.0,0.2948]
[1777702390569,45.83,78236.81,1.7,0.00221,0.0,0.29472]
[1777702395605,45.83,78236.13,1.7,0.00221,0.0,0.29443]
[1777702400641,45.83,78236.14,1.7,0.00221,0.0,0.29443]
[1777702405675,45.83,78235.09,1.7,0.0022,0.0,0.29397]
[1777702407593,45.83,78234.98,1.7,0.0022,0.0,0.29393]
[1777702412725,45.83,78234.8,1.7,0.0022,0.0,0.29298]
[1777702417760,45.83,78234.86,1.7,0.0022,0.0,0.293]
[1777702423802,45.83,78233.62,1.7,0.00219,0.0,0.29247]
[1777702424596,45.83,78233.62,1.7,0.00219,0.0,0.29247]
[1777702425248,45.83,78233.62,1.7,0.00219,0.0,0.29247]
[1777702430851,45.83,78233.1,1.7,0.00219,0.0,0.29224]
[1777702435710,45.83,78233.28,1.7,0.00219,0.0,0.29232]
[1777702435830,45.83,78231.51,1.7,0.00219,0.0,0.29156]
[1777702441928,45.83,78217.3,1.7,0.00214,0.0,0.28549]
[1777702446963,45.83,78216.22,1.7,0.00213,0.0,0.28503]
[1777702450138,45.83,78215.77,1.7,0.00213,0.0,0.28484]
[1777702456026,45.83,78215.09,1.7,0.00213,0.0,0.28455]
[1777702462069,45.83,78215.36,1.7,0.00213,0.0,0.28467]
[1777702467175,45.83,78212.93,1.7,0.00212,0.0,0.28364]
[1777702473147,45.83,78212.38,1.7,0.00211,0.0,0.28256]
[1777702478181,45.83,78212.28,1.7,0.00211,0.0,0.28252]
[1777702483696,45.83,78210.4,1.7,0.00211,0.0,0.28173]
[1777702484177,45.83,78210.4,1.7,0.00211,0.0,0.28173]
[1777702489258,45.83,78210.82,1.7,0.00211,0.0,0.28191]
[1777702492279,45.83,78189.91,1.7,0.00204,0.0,0.27327]
[1777702497314,45.83,78180.66,1.7,0.00201,0.0,0.26952]
[1777702498023,45.83,78180.66,1.7,0.00201,0.0,0.26952]
[1777702503356,45.83,78191.45,1.7,0.00204,0.0,0.2739]
[1777702508391,45.83,78192.66,1.7,0.00205,0.0,0.27439]
[1777702509830,45.83,78192.66,1.7,0.00205,0.0,0.27439]
[1777702515709,45.83,78192.05,1.7,0.00204,0.0,0.27414]
[1777702517879,45.83,78191.86,1.7,0.00204,0.0,0.27407]
[1777702526880,45.83,78191.99,1.7,0.00204,0.0,0.27412]
[1777702532560,45.83,78192.24,1.7,0.00204,0.0,0.2734]
[1777702537595,45.83,78192.15,1.7,0.00204,0.0,0.27336]
[1777702543894,45.83,78192.12,1.7,0.00204,0.0,0.27335]
[1777702551373,45.83,78192.49,1.7,0.00204,0.0,0.2735]
[1777702552884,45.83,78192.49,1.7,0.00204,0.0,0.2735]
[1777702553551,45.83,78192.49,1.7,0.00204,0.0,0.2735]
[1777702558743,45.83,78192.9,1.7,0.00204,0.0,0.27367]
[1777702562080,45.83,78202.13,1.7,0.00207,0.0,0.27746]
[1777702562622,45.83,78202.13,1.7,0.00207,0.0,0.27746]
[1777702563286,45.83,78202.99,1.7,0.00207,0.0,0.27781]
[1777702564898,45.83,78203.09,1.7,0.00207,0.0,0.27785]
[1777702571626,45.83,78202.45,1.7,0.00207,0.0,0.27759]
[1777702573108,45.83,78202.11,1.7,0.00207,0.0,0.27745]
[1777702573109,45.83,78202.11,1.7,0.00207,0.0,0.27745]
[1777702578883,45.83,78202.27,1.7,0.00207,0.0,0.27751]
[1777702584389,45.83,78202.7,1.7,0.00207,0.0,0.27769]
[1777702586473,45.83,78202.6,1.7,0.00207,0.0,0.27765]
[1777702591973,45.83,78202.77,1.7,0.00207,0.0,0.27689]
[1777702597009,45.83,78203.71,1.7,0.00207,0.0,0.27727]
[1777702602044,45.83,78205.01,1.7,0.00208,0.0,0.27781]
[1777702603490,45.83,78205.01,1.7,0.00208,0.0,0.27781]
[1777702605596,45.83,78204.6,1.7,0.00207,0.0,0.27764]
[1777702611151,45.83,78204.67,1.7,0.00207,0.0,0.27767]
[1777702618161,45.83,78204.58,1.7,0.00207,0.0,0.27763]
[1777702620533,45.83,78204.58,1.7,0.00207,0.0,0.27763]
[1777702620586,45.83,78204.58,1.7,0.00207,0.0,0.27763]
[1777702621229,45.83,78203.89,1.7,0.00207,0.0,0.27735]
[1777702621918,45.83,78203.89,1.7,0.00207,0.0,0.27735]
[1777702625404,45.83,78204.05,1.7,0.00207,0.0,0.27741]
[1777702631252,45.83,78203.87,1.7,0.00207,0.0,0.27734]
[1777702638302,45.83,78203.96,1.7,0.00207,0.0,0.27738]
[1777702641227,45.83,78201.35,1.7,0.00206,0.0,0.2763]
[1777702644224,45.83,78203.66,1.7,0.00207,0.0,0.27725]
[1777702644999,45.83,78203.66,1.7,0.00207,0.0,0.27725]
[1777702649061,45.83,78203.5,1.7,0.00207,0.0,0.27719]
[1777702655421,45.83,78203.55,1.7,0.00206,0.0,0.27637]
[1777702657596,45.83,78203.28,1.7,0.00206,0.0,0.27626]
[1777702660044,45.83,78203.35,1.7,0.00206,0.0,0.27629]
[1777702665491,45.83,78203.31,1.7,0.00206,0.0,0.27627]
[1777702670690,45.83,78203.3,1.7,0.00206,0.0,0.27627]
[1777702675561,45.83,78216.41,1.7,0.00211,0.0,0.28171]
[1777702680595,45.83,78217.36,1.7,0.00211,0.0,0.28211]
[1777702685631,45.83,78217.64,1.7,0.00211,0.0,0.28223]
[1777702688038,45.83,78217.64,1.7,0.00211,0.0,0.28223]
[1777702697186,45.83,78217.68,1.7,0.00211,0.0,0.28225]
[1777702702752,45.83,78218.06,1.7,0.00211,0.0,0.28241]
[1777702707787,45.83,78218.16,1.7,0.00211,0.0,0.28245]
[1777702713012,45.83,78216.88,1.7,0.0021,0.0,0.28107]
[1777702713013,45.83,78216.88,1.7,0.0021,0.0,0.28107]
[1777702722271,45.83,78214.92,1.7,0.0021,0.0,0.28025]
[1777702730948,45.83,78214.21,1.7,0.00209,0.0,0.27995]
[1777702735982,45.83,78214.84,1.7,0.0021,0.0,0.28021]
[1777702742028,45.83,78214.59,1.7,0.0021,0.0,0.28011]
[1777702747063,45.83,78213.86,1.7,0.00209,0.0,0.27981]
[1777702752098,45.83,78213.86,1.7,0.00209,0.0,0.27981]
[1777702757133,45.83,78213.72,1.7,0.00209,0.0,0.27975]
[1777702762169,45.83,78213.5,1.7,0.00209,0.0,0.27966]
[1777702767204,45.83,78207.11,1.7,0.00207,0.0,0.27701]
[1777702772239,45.83,78206.02,1.7,0.00206,0.0,0.27572]
[1777702777274,45.83,78202.4,1.7,0.00205,0.0,0.27424]
[1777702782309,45.83,78201.1,1.7,0.00204,0.0,0.27371]
[1777702788350,45.83,78201.25,1.7,0.00204,0.0,0.27377]
[1777702794393,45.83,78202.2,1.7,0.00205,0.0,0.27416]
[1777702801442,45.83,78199.23,1.7,0.00204,0.0,0.27294]
[1777702808491,45.83,78198.67,1.7,0.00204,0.0,0.27272]
[1777702815540,45.83,78197.54,1.7,0.00203,0.0,0.27226]
[1777702820574,45.83,78197.56,1.7,0.00203,0.0,0.27226]
[1777702825610,45.83,78202.43,1.7,0.00205,0.0,0.27425]
[1777702830645,45.83,78202.97,1.7,0.00205,0.0,0.27447]
[1777702839708,45.83,78202.9,1.7,0.00204,0.0,0.27361]
[1777702847764,45.83,78203.56,1.7,0.00205,0.0,0.27388]
[1777702852800,45.83,78203.53,1.7,0.00205,0.0,0.27387]
[1777702860856,45.83,78203.4,1.7,0.00205,0.0,0.27382]
[1777702865891,45.83,78203.5,1.7,0.00205,0.0,0.27386]
[1777702870926,45.83,78203.62,1.7,0.00205,0.0,0.27391]
[1777702877975,45.83,78203.6,1.7,0.00205,0.0,0.2739]
[1777702878991,45.83,78203.6,1.7,0.00205,0.0,0.2739]
[1777702880922,45.83,78203.56,1.7,0.00205,0.0,0.27388]
[1777702886031,45.83,78203.36,1.7,0.00205,0.0,0.2738]
[1777702891067,45.83,78203.17,1.7,0.00204,0.0,0.2729]
[1777702892938,45.83,78203.17,1.7,0.00204,0.0,0.2729]
[1777702896784,45.83,78203.09,1.7,0.00204,0.0,0.27286]
[1777702902144,45.83,78204.75,1.7,0.00204,0.0,0.27354]
[1777702907179,45.83,78202.47,1.7,0.00204,0.0,0.27261]
[1777702917249,45.83,78199.97,1.7,0.00203,0.0,0.2716]
[1777702922284,45.83,78196.8,1.7,0.00202,0.0,0.27031]
[1777702927319,45.83,78196.67,1.7,0.00202,0.0,0.27026]
[1777702932354,45.83,78195.65,1.7,0.00201,0.0,0.26985]
[1777702937389,45.83,78193.3,1.7,0.00201,0.0,0.2689]
[1777702942424,45.83,78188.1,1.7,0.00199,0.0,0.26681]
[1777702947459,45.83,78186.67,1.7,0.00198,0.0,0.26624]
[1777702952494,45.83,78181.67,1.7,0.00196,0.0,0.26345]
[1777702956522,45.83,78168.05,1.7,0.00192,0.0,0.25811]
[1777702961558,45.83,78163.32,1.7,0.0019,0.0,0.25627]
[1777702966593,45.83,78162.83,1.7,0.0019,0.0,0.25609]
[1777702971628,45.83,78162.11,1.7,0.0019,0.0,0.25581]
[1777702976663,45.83,78161.43,1.7,0.0019,0.0,0.25555]
[1777702981698,45.83,78153.4,1.7,0.00187,0.0,0.25247]
[1777702986733,45.83,78154.71,1.7,0.00188,0.0,0.25297]
[1777702991768,45.83,78154.89,1.7,0.00188,0.0,0.25304]
[1777702996803,45.83,78157.3,1.7,0.00189,0.0,0.25396]
[1777703001838,45.83,78157.12,1.7,0.00188,0.0,0.25389]
[1777703006873,45.83,78154.89,1.7,0.00188,0.0,0.25304]
[1777703011908,45.83,78154.4,1.7,0.00187,0.0,0.25207]
[1777703016942,45.83,78154.08,1.7,0.00187,0.0,0.25195]
[1777703021978,45.83,78151.05,1.7,0.00186,0.0,0.2508]
[1777703027013,45.83,78150.55,1.7,0.00186,0.0,0.25061]
[1777703032048,45.83,78152.46,1.7,0.00186,0.0,0.25133]
[1777703037083,45.83,78152.37,1.7,0.00186,0.0,0.2513]
[1777703042120,45.83,78152.6,1.7,0.00187,0.0,0.25139]
[1777703047154,45.83,78152.39,1.7,0.00186,0.0,0.25131]
[1777703052189,45.83,78152.56,1.7,0.00186,0.0,0.25137]
[1777703057224,45.83,78154.85,1.7,0.00187,0.0,0.25224]
[1777703066287,45.83,78155.06,1.7,0.00187,0.0,0.25232]
[1777703072329,45.83,78154.81,1.7,0.00187,0.0,0.25145]
[1777703077364,45.83,78154.89,1.7,0.00187,0.0,0.25148]
[1777703083406,45.83,78154.39,1.7,0.00186,0.0,0.25129]
[1777703088441,45.83,78153.12,1.7,0.00186,0.0,0.25081]
[1777703093478,45.83,78154.28,1.7,0.00186,0.0,0.25125]
[1777703098513,45.83,78154.14,1.7,0.00186,0.0,0.2512]
[1777703103548,45.83,78161.71,1.7,0.00189,0.0,0.25408]
[1777703108583,45.83,78161.79,1.7,0.00189,0.0,0.25412]
[1777703114625,45.83,78161.54,1.7,0.00189,0.0,0.25402]
[1777703119660,45.83,78161.24,1.7,0.00189,0.0,0.2539]
[1777703124695,45.83,78161.38,1.7,0.00189,0.0,0.25396]
[1777703136782,45.83,78161.42,1.7,0.00188,0.0,0.25319]
[1777703141821,45.83,78163.84,1.7,0.00189,0.0,0.25412]
[1777703146903,45.83,78163.91,1.7,0.00189,0.0,0.25415]
[1777703152900,45.83,78157.76,1.7,0.00187,0.0,0.2518]
[1777703157935,45.83,78156.34,1.7,0.00187,0.0,0.25126]
[1777703162970,45.83,78156.6,1.7,0.00187,0.0,0.25135]
[1777703168005,45.83,78157.14,1.7,0.00187,0.0,0.25156]
[1777703173039,45.83,78157.14,1.7,0.00187,0.0,0.25156]
[1777703179082,45.83,78156.54,1.7,0.00187,0.0,0.25133]
[1777703184117,45.83,78157.1,1.7,0.00187,0.0,0.25154]
[1777703190158,45.83,78157.06,1.7,0.00187,0.0,0.25153]
[1777703196201,45.83,78157.0,1.7,0.00186,0.0,0.25073]
[1777703201236,45.83,78156.67,1.7,0.00186,0.0,0.25061]
[1777703207278,45.83,78156.98,1.7,0.00186,0.0,0.25072]
[1777703212313,45.83,78156.75,1.7,0.00186,0.0,0.25064]
[1777703217347,45.83,78155.09,1.7,0.00186,0.0,0.25001]
[1777703222383,45.83,78155.24,1.7,0.00186,0.0,0.25006]
[1777703228425,45.83,78155.18,1.7,0.00186,0.0,0.25004]
[1777703233461,45.83,78155.28,1.7,0.00186,0.0,0.25008]
[1777703242523,45.83,78155.26,1.7,0.00186,0.0,0.25007]
[1777703247559,45.83,78155.21,1.7,0.00186,0.0,0.25005]
[1777703252594,45.83,78154.95,1.7,0.00185,0.0,0.24918]
[1777703257629,45.83,78154.06,1.7,0.00185,0.0,0.24885]
[1777703262664,45.83,78154.27,1.7,0.00185,0.0,0.24892]
[1777703267699,45.83,78153.64,1.7,0.00185,0.0,0.24869]
[1777703272734,45.83,78159.33,1.7,0.00186,0.0,0.25084]
[1777703278775,45.83,78159.66,1.7,0.00186,0.0,0.25096]
[1777703283811,45.83,78159.09,1.7,0.00186,0.0,0.25075]
[1777703288846,45.83,78158.79,1.7,0.00186,0.0,0.25063]
[1777703295895,45.83,78158.93,1.7,0.00186,0.0,0.25069]
[1777703306444,45.83,78158.94,1.7,0.00186,0.0,0.25069]
[1777703312007,45.83,78158.98,1.7,0.00186,0.0,0.24993]
[1777703317042,45.83,78155.79,1.7,0.00185,0.0,0.24873]
[1777703322077,45.83,78152.62,1.7,0.00184,0.0,0.24753]
[1777703327112,45.83,78151.79,1.7,0.00183,0.0,0.24722]
[1777703332147,45.83,78147.82,1.7,0.00182,0.0,0.24574]
[1777703337182,45.83,78148.88,1.7,0.00183,0.0,0.24613]
[1777703342217,45.83,78148.88,1.7,0.00183,0.0,0.24613]
[1777703347252,45.83,78148.33,1.7,0.00182,0.0,0.24593]
[1777703352288,45.83,78148.21,1.7,0.00182,0.0,0.24588]
[1777703357323,45.83,78150.43,1.7,0.00183,0.0,0.24671]
[1777703362362,45.83,78149.44,1.7,0.00183,0.0,0.24634]
[1777703367393,45.83,78148.98,1.7,0.00183,0.0,0.24617]
[1777703372427,45.83,78149.01,1.7,0.00182,0.0,0.24542]
[1777703377463,45.83,78149.24,1.7,0.00182,0.0,0.2455]
[1777703382498,45.83,78148.55,1.7,0.00182,0.0,0.24525]
[1777703387533,45.83,78147.67,1.7,0.00182,0.0,0.24492]
[1777703392568,45.83,78145.82,1.7,0.00181,0.0,0.24423]
[1777703397603,45.83,78145.94,1.7,0.00181,0.0,0.24428]
[1777703402638,45.83,78143.92,1.7,0.00181,0.0,0.24353]
[1777703407673,45.83,78143.45,1.7,0.0018,0.0,0.24335]
[1777703412707,45.83,78146.37,1.7,0.00181,0.0,0.24444]
[1777703417743,45.83,78147.92,1.7,0.00182,0.0,0.24501]
[1777703422778,45.83,78147.71,1.7,0.00182,0.0,0.24493]
[1777703429827,45.83,78147.59,1.7,0.00182,0.0,0.24489]
[1777703434862,45.83,78150.0,1.7,0.00182,0.0,0.24502]
[1777703439897,45.83,78154.11,1.7,0.00183,0.0,0.24656]
[1777703444932,45.83,78153.81,1.7,0.00183,0.0,0.24644]
[1777703449967,45.83,78154.76,1.7,0.00183,0.0,0.2468]
[1777703455007,45.83,78155.45,1.7,0.00183,0.0,0.24706]
[1777703461044,45.83,78157.81,1.7,0.00184,0.0,0.24794]
[1777703466084,45.83,78153.42,1.7,0.00183,0.0,0.2463]
[1777703471119,45.83,78151.22,1.7,0.00182,0.0,0.24548]
[1777703476154,45.83,78149.89,1.7,0.00182,0.0,0.24498]
[1777703482196,45.83,78155.46,1.7,0.00183,0.0,0.24706]
[1777703488288,45.83,78154.28,1.7,0.00183,0.0,0.24662]
[1777703496344,45.83,78154.49,1.7,0.00183,0.0,0.24593]
[1777703501378,45.83,78154.73,1.7,0.00183,0.0,0.24602]
[1777703506414,45.83,78154.57,1.7,0.00183,0.0,0.24596]
[1777703512456,45.83,78155.5,1.7,0.00183,0.0,0.24631]
[1777703518499,45.83,78155.36,1.7,0.00183,0.0,0.24626]
[1777703523534,45.83,78154.78,1.7,0.00183,0.0,0.24604]
[1777703534611,45.83,78155.16,1.7,0.00183,0.0,0.24618]
[1777703539645,45.83,78155.03,1.7,0.00183,0.0,0.24613]
[1777703544681,45.83,78154.05,1.7,0.00182,0.0,0.24577]
[1777703552737,45.83,78154.24,1.7,0.00182,0.0,0.24507]
[1777703559785,45.83,78153.74,1.7,0.00182,0.0,0.24489]
[1777703564821,45.83,78153.99,1.7,0.00182,0.0,0.24498]
[1777703570863,45.83,78153.29,1.7,0.00182,0.0,0.24472]
[1777703575898,45.83,78152.71,1.7,0.00181,0.0,0.2445]
[1777703581940,45.83,78152.88,1.7,0.00182,0.0,0.24457]
[1777703587982,45.83,78152.23,1.7,0.00181,0.0,0.24432]
[1777703593017,45.83,78152.32,1.7,0.00181,0.0,0.24436]
[1777703598053,45.83,78162.71,1.7,0.00185,0.0,0.24824]
[1777703603088,45.83,78162.47,1.7,0.00184,0.0,0.24815]
[1777703608123,45.83,78163.04,1.7,0.00185,0.0,0.24837]
[1777703613157,45.83,78162.71,1.7,0.00184,0.0,0.24747]
[1777703621215,45.83,78162.66,1.7,0.00184,0.0,0.24745]
[1777703627257,45.83,78162.33,1.7,0.00184,0.0,0.24733]
[1777703632292,45.83,78160.09,1.7,0.00183,0.0,0.24649]
[1777703637327,45.83,78159.96,1.7,0.00183,0.0,0.24644]
[1777703647398,45.83,78159.77,1.7,0.00183,0.0,0.24637]
[1777703652433,45.83,78159.38,1.7,0.00183,0.0,0.24622]
[1777703657468,45.83,78159.4,1.7,0.00183,0.0,0.24623]
[1777703663510,45.83,78159.76,1.7,0.00183,0.0,0.24637]
[1777703668544,45.83,78161.37,1.7,0.00184,0.0,0.24697]
[1777703673580,45.83,78159.42,1.7,0.00182,0.0,0.24547]
[1777703678616,45.83,78156.09,1.7,0.00181,0.0,0.24423]
[1777703683651,45.83,78156.13,1.7,0.00181,0.0,0.24425]
[1777703689695,45.83,78156.53,1.7,0.00182,0.0,0.2444]
[1777703694730,45.83,78155.18,1.7,0.00181,0.0,0.24389]
[1777703700772,45.83,78156.31,1.7,0.00181,0.0,0.24431]
[1777703705806,45.83,78155.23,1.7,0.00181,0.0,0.24391]
[1777703710841,45.83,78164.23,1.7,0.00184,0.0,0.24727]
[1777703717891,45.83,78164.46,1.7,0.00184,0.0,0.24736]
[1777703726954,45.83,78164.15,1.7,0.00184,0.0,0.24724]
[1777703731989,45.83,78164.33,1.7,0.00183,0.0,0.24654]
[1777703737026,45.83,78164.29,1.7,0.00183,0.0,0.24652]
[1777703742061,45.83,78165.17,1.7,0.00184,0.0,0.24685]
[1777703747095,45.83,78166.13,1.7,0.00184,0.0,0.24721]
[1777703752131,45.83,78167.54,1.7,0.00184,0.0,0.24774]
[1777703757166,45.83,78168.74,1.7,0.00185,0.0,0.2482]
[1777703762201,45.83,78168.69,1.7,0.00185,0.0,0.24818]
[1777703767235,45.83,78168.75,1.7,0.00185,0.0,0.2482]
[1777703772271,45.83,78168.76,1.7,0.00185,0.0,0.2482]
[1777703777306,45.83,78168.81,1.7,0.00185,0.0,0.24822]
[1777703782020,45.83,78181.25,1.7,0.00189,0.0,0.25295]
[1777703787376,45.83,78183.85,1.7,0.00189,0.0,0.25395]
[1777703792412,45.83,78185.63,1.7,0.00189,0.0,0.25384]
[1777703797447,45.83,78186.19,1.7,0.00189,0.0,0.25406]
[1777703802482,45.83,78185.54,1.7,0.00189,0.0,0.25381]
[1777703808022,45.83,78185.14,1.7,0.00189,0.0,0.25365]
[1777703813559,45.83,78186.57,1.7,0.0019,0.0,0.2542]
[1777703819601,45.83,78186.05,1.7,0.00189,0.0,0.254]
[1777703824636,45.83,78186.79,1.7,0.0019,0.0,0.25429]
[1777703829671,45.83,78187.3,1.7,0.0019,0.0,0.25448]
[1777703834706,45.83,78189.26,1.7,0.0019,0.0,0.25524]
[1777703839741,45.83,78189.31,1.7,0.0019,0.0,0.25526]
[1777703845782,45.83,78190.1,1.7,0.00191,0.0,0.25556]
[1777703850819,45.83,78196.93,1.7,0.00193,0.0,0.25822]
[1777703856861,45.83,78197.23,1.7,0.00192,0.0,0.25754]
[1777703862930,45.83,78197.67,1.7,0.00193,0.0,0.25771]
[1777703873000,45.83,78197.14,1.7,0.00192,0.0,0.2575]
[1777703879041,45.83,78196.88,1.7,0.00192,0.0,0.2574]
[1777703884077,45.83,78196.21,1.7,0.00192,0.0,0.25714]
[1777703891126,45.83,78196.31,1.7,0.00192,0.0,0.25718]
[1777703902203,45.83,78197.25,1.7,0.00192,0.0,0.25754]
[1777703912273,45.83,78197.25,1.7,0.00192,0.0,0.25675]
[1777703920329,45.83,78197.41,1.7,0.00192,0.0,0.25681]
[1777703925364,45.83,78197.25,1.7,0.00192,0.0,0.25675]
[1777703930398,45.83,78197.27,1.7,0.00192,0.0,0.25675]
[1777703935434,45.83,78197.35,1.7,0.00192,0.0,0.25679]
[1777703941476,45.83,78197.22,1.7,0.00192,0.0,0.25674]
[1777703946511,45.83,78197.13,1.7,0.00192,0.0,0.2567]
[1777703951545,45.83,78196.81,1.7,0.00192,0.0,0.25658]
[1777703956581,45.83,78196.74,1.7,0.00192,0.0,0.25655]
[1777703961616,45.83,78196.84,1.7,0.00192,0.0,0.25659]
[1777703968664,45.83,78196.97,1.7,0.00192,0.0,0.25664]
[1777703975714,45.83,78196.71,1.7,0.00191,0.0,0.25574]
[1777703980749,45.83,78196.64,1.7,0.00191,0.0,0.25572]
[1777703993152,45.83,78196.43,1.7,0.00191,0.0,0.25563]
[1777704000889,45.83,78195.39,1.7,0.00191,0.0,0.25523]
[1777704014988,45.83,78195.34,1.7,0.00191,0.0,0.25521]
[1777704020024,45.83,78192.4,1.7,0.0019,0.0,0.25408]
[1777704025059,45.83,78192.69,1.7,0.0019,0.0,0.25419]
[1777704031102,45.83,78193.34,1.7,0.00189,0.0,0.25365]
[1777704036146,45.83,78196.26,1.7,0.0019,0.0,0.25478]
[1777704046216,45.83,78196.39,1.7,0.0019,0.0,0.25483]
[1777704055279,45.83,78195.93,1.7,0.0019,0.0,0.25465]
[1777704061321,45.83,78196.29,1.7,0.0019,0.0,0.25479]
[1777704066357,45.83,78196.15,1.7,0.0019,0.0,0.25473]
[1777704072406,45.83,78196.23,1.7,0.0019,0.0,0.25476]
[1777704077441,45.83,78195.93,1.7,0.0019,0.0,0.25465]
[1777704082476,45.83,78195.94,1.7,0.0019,0.0,0.25465]
[1777704090532,45.83,78196.02,1.7,0.0019,0.0,0.25468]
[1777704096576,45.83,78196.15,1.7,0.0019,0.0,0.25394]
[1777704101611,45.83,78196.12,1.7,0.0019,0.0,0.25393]
[1777704106646,45.83,78195.78,1.7,0.0019,0.0,0.2538]
[1777704111680,45.83,78196.32,1.7,0.0019,0.0,0.25401]
[1777704120746,45.83,78196.38,1.7,0.0019,0.0,0.25403]
[1777704128296,45.83,78196.64,1.7,0.0019,0.0,0.25413]
[1777704138871,45.83,78197.02,1.7,0.0019,0.0,0.25428]
[1777704143907,45.83,78205.44,1.7,0.00193,0.0,0.25754]
[1777704148942,45.83,78205.85,1.7,0.00193,0.0,0.2577]
[1777704154346,45.83,78205.81,1.7,0.00192,0.0,0.25689]
[1777704160019,45.83,78203.68,1.7,0.00191,0.0,0.25606]
[1777704167068,45.83,78203.49,1.7,0.00191,0.0,0.25598]
[1777704175125,45.83,78203.68,1.7,0.00191,0.0,0.25606]
[1777704180160,45.83,78203.51,1.7,0.00191,0.0,0.25599]
[1777704186202,45.83,78203.33,1.7,0.00191,0.0,0.25592]
[1777704192244,45.83,78202.99,1.7,0.00191,0.0,0.25579]
[1777704197279,45.83,78203.15,1.7,0.00191,0.0,0.25585]
[1777704202314,45.83,78202.77,1.7,0.00191,0.0,0.25571]
[1777704207349,45.83,78203.89,1.7,0.00192,0.0,0.25614]
[1777704213746,45.83,78203.55,1.7,0.00191,0.0,0.25521]
[1777704220440,45.83,78203.55,1.7,0.00191,0.0,0.25521]
[1777704225475,45.83,78204.57,1.7,0.00191,0.0,0.25561]
[1777704230509,45.83,78211.63,1.7,0.00193,0.0,0.25835]
[1777704235545,45.83,78213.73,1.7,0.00194,0.0,0.25918]
[1777704240581,45.83,78214.26,1.7,0.00194,0.0,0.25939]
[1777704245617,45.83,78224.64,1.7,0.00198,0.0,0.26349]
[1777704251658,45.83,78227.92,1.7,0.00199,0.0,0.26479]
[1777704256694,45.83,78228.37,1.7,0.00199,0.0,0.26497]
[1777704261729,45.83,78228.19,1.7,0.00199,0.0,0.2649]
[1777704266763,45.83,78227.89,1.7,0.00199,0.0,0.26478]
[1777704271799,45.83,78227.85,1.7,0.00198,0.0,0.26395]
[1777704276834,45.83,78227.3,1.7,0.00198,0.0,0.26373]
[1777704281869,45.83,78227.3,1.7,0.00198,0.0,0.26373]
[1777704286907,45.83,78228.55,1.7,0.00198,0.0,0.26423]
[1777704291942,45.83,78227.21,1.7,0.00198,0.0,0.26369]
[1777704296977,45.83,78226.77,1.7,0.00198,0.0,0.26352]
[1777704302012,45.83,78226.83,1.7,0.00198,0.0,0.26354]
[1777704307047,45.83,78226.99,1.7,0.00198,0.0,0.26361]
[1777704313089,45.83,78227.73,1.7,0.00198,0.0,0.2639]
[1777704318124,45.83,78230.6,1.7,0.00199,0.0,0.26505]
[1777704323159,45.83,78230.48,1.7,0.00199,0.0,0.265]
[1777704328196,45.83,78228.6,1.7,0.00198,0.0,0.26425]
[1777704333231,45.83,78233.48,1.7,0.00199,0.0,0.26538]
[1777704338266,45.83,78234.81,1.7,0.002,0.0,0.26591]
[1777704344307,45.83,78234.7,1.7,0.002,0.0,0.26587]
[1777704349343,45.83,78235.44,1.7,0.002,0.0,0.26617]
[1777704354378,45.83,78236.75,1.7,0.002,0.0,0.26669]
[1777704359413,45.83,78236.44,1.7,0.002,0.0,0.26657]
[1777704364448,45.83,78236.66,1.7,0.002,0.0,0.26666]
[1777704371382,45.83,78239.36,1.7,0.00201,0.0,0.26774]
[1777704377539,45.83,78239.4,1.7,0.00201,0.0,0.26776]
[1777704382573,45.83,78239.36,1.7,0.00201,0.0,0.26774]
[1777704387609,45.83,78237.04,1.7,0.002,0.0,0.26681]
[1777704392643,45.83,78238.19,1.7,0.002,0.0,0.26645]
[1777704397679,45.83,78238.27,1.7,0.002,0.0,0.26648]
[1777704402714,45.83,78238.33,1.7,0.002,0.0,0.2665]
[1777704407748,45.83,78238.56,1.7,0.002,0.0,0.2666]
[1777704412784,45.83,78239.56,1.7,0.00201,0.0,0.267]
[1777704417784,45.83,78239.82,1.7,0.00201,0.0,0.2671]
[1777704422854,45.83,78239.68,1.7,0.00201,0.0,0.26705]
[1777704427889,45.83,78241.37,1.7,0.00201,0.0,0.26773]
[1777704432924,45.83,78246.13,1.7,0.00203,0.0,0.26966]
[1777704437959,45.83,78247.59,1.7,0.00203,0.0,0.27025]
[1777704442994,45.83,78251.14,1.7,0.00205,0.0,0.2717]
[1777704448030,45.83,78251.46,1.7,0.00205,0.0,0.27183]
[1777704454071,45.83,78255.32,1.7,0.00205,0.0,0.27257]
[1777704459107,45.83,78257.75,1.7,0.00206,0.0,0.27357]
[1777704464142,45.83,78258.6,1.7,0.00206,0.0,0.27392]
[1777704470185,45.83,78258.77,1.7,0.00207,0.0,0.27399]
[1777704475219,45.83,78259.73,1.7,0.00207,0.0,0.27439]
[1777704481875,45.83,78260.53,1.7,0.00207,0.0,0.27472]
[1777704491333,45.83,78275.11,1.7,0.00212,0.0,0.2808]
[1777704497375,45.83,78276.12,1.7,0.00212,0.0,0.28122]
[1777704502409,45.83,78279.96,1.7,0.00214,0.0,0.28284]
[1777704507445,45.83,78280.19,1.7,0.00214,0.0,0.28294]
[1777704512479,45.83,78280.37,1.7,0.00213,0.0,0.28215]
[1777704517515,45.83,78283.18,1.7,0.00214,0.0,0.28334]
[1777704522550,45.83,78289.71,1.7,0.00217,0.0,0.28613]
[1777704527585,45.83,78290.22,1.7,0.00217,0.0,0.28635]
[1777704532619,45.83,78291.28,1.7,0.00217,0.0,0.2868]
[1777704537655,45.83,78292.0,1.7,0.00217,0.0,0.28711]
[1777704542691,45.83,78291.64,1.7,0.00217,0.0,0.28695]
[1777704547726,45.83,78293.49,1.7,0.00218,0.0,0.28775]
[1777704552761,45.83,78296.96,1.7,0.00219,0.0,0.28924]
[1777704557796,45.83,78298.49,1.7,0.0022,0.0,0.28991]
[1777704562831,45.83,78300.71,1.7,0.00221,0.0,0.29087]
[1777704567866,45.83,78301.32,1.7,0.00221,0.0,0.29113]
[1777704572901,45.83,78301.73,1.7,0.0022,0.0,0.29043]
[1777704577935,45.83,78302.66,1.7,0.00221,0.0,0.29083]
[1777704588008,45.83,78302.51,1.7,0.00221,0.0,0.29077]
[1777704593041,45.83,78302.78,1.7,0.00221,0.0,0.29088]
[1777704598077,45.83,78302.03,1.7,0.0022,0.0,0.29056]
[1777704604119,45.83,78302.02,1.7,0.0022,0.0,0.29055]
[1777704609154,45.83,78300.65,1.7,0.0022,0.0,0.28996]
[1777704614189,45.83,78300.83,1.7,0.0022,0.0,0.29004]
[1777704621246,45.83,78298.84,1.7,0.00219,0.0,0.28918]
[1777704626277,45.83,78298.02,1.7,0.00219,0.0,0.28882]
[1777704631312,45.83,78298.86,1.7,0.00219,0.0,0.28831]
[1777704636347,45.83,78299.2,1.7,0.00219,0.0,0.28845]
[1777704641382,45.83,78298.3,1.7,0.00218,0.0,0.28807]
[1777704647425,45.83,78300.59,1.7,0.00219,0.0,0.28905]
[1777704652460,45.83,78300.56,1.7,0.00219,0.0,0.28904]
[1777704657495,45.83,78300.49,1.7,0.00219,0.0,0.28901]
[1777704662530,45.83,78302.88,1.7,0.0022,0.0,0.29004]
[1777704668572,45.83,78303.06,1.7,0.0022,0.0,0.29012]
[1777704673607,45.83,78300.29,1.7,0.00219,0.0,0.28892]
[1777704678642,45.83,78298.03,1.7,0.00218,0.0,0.28795]
[1777704684689,45.83,78296.47,1.7,0.00218,0.0,0.28728]
[1777704690755,45.83,78312.74,1.7,0.00224,0.0,0.29434]
[1777704695778,45.83,78313.97,1.7,0.00223,0.0,0.29399]
[1777704702827,45.83,78313.76,1.7,0.00223,0.0,0.2939]
[1777704707861,45.83,78312.01,1.7,0.00223,0.0,0.29313]
[1777704712897,45.83,78312.34,1.7,0.00223,0.0,0.29328]
[1777704718941,45.83,78311.87,1.7,0.00223,0.0,0.29307]
[1777704723976,45.83,78305.68,1.7,0.0022,0.0,0.29038]
[1777704726713,45.83,78305.48,1.7,0.0022,0.0,0.29029]
[1777704732034,45.83,78300.49,1.7,0.00218,0.0,0.28813]
[1777704737069,45.83,78289.37,1.7,0.00215,0.0,0.28337]
[1777704742104,45.83,78289.54,1.7,0.00215,0.0,0.28345]
[1777704743750,45.83,78289.54,1.7,0.00215,0.0,0.28345]
[1777704749153,45.83,78286.92,1.7,0.00214,0.0,0.28233]
[1777704754189,45.83,78282.08,1.7,0.00211,0.0,0.27943]
[1777704759224,45.83,78285.6,1.7,0.00213,0.0,0.28091]
[1777704764259,45.83,78287.13,1.7,0.00213,0.0,0.28156]
[1777704770301,45.83,78286.92,1.7,0.00213,0.0,0.28147]
[1777704777357,45.83,78285.43,1.7,0.00213,0.0,0.28084]
[1777704782393,45.83,78285.51,1.7,0.00213,0.0,0.28088]
[1777704787428,45.83,78294.03,1.7,0.00216,0.0,0.28449]
[1777704792463,45.83,78296.57,1.7,0.00216,0.0,0.28557]
[1777704797498,45.83,78296.47,1.7,0.00216,0.0,0.28553]
[1777704803539,45.83,78296.71,1.7,0.00216,0.0,0.28563]
[1777704808575,45.83,78296.43,1.7,0.00216,0.0,0.28551]
[1777704813612,45.83,78297.07,1.7,0.00216,0.0,0.28491]
[1777704818647,45.83,78297.48,1.7,0.00216,0.0,0.28509]
[1777704824689,45.83,78297.46,1.7,0.00216,0.0,0.28508]
[1777704830731,45.83,78297.1,1.7,0.00216,0.0,0.28493]
[1777704831738,45.83,78313.92,1.7,0.00222,0.0,0.29219]
[1777704836127,45.83,78322.14,1.7,0.00225,0.0,0.2958]
[1777704842829,45.83,78318.65,1.7,0.00224,0.0,0.29426]
[1777704847469,45.83,78318.86,1.7,0.00224,0.0,0.29435]
[1777704852899,45.83,78316.81,1.7,0.00223,0.0,0.29345]
[1777704857934,45.83,78318.51,1.7,0.00224,0.0,0.2942]
[1777704863976,45.83,78317.89,1.7,0.00223,0.0,0.29393]
[1777704870020,45.83,78317.71,1.7,0.00223,0.0,0.29385]
[1777704875055,45.83,78313.08,1.7,0.00221,0.0,0.29093]
[1777704881157,45.83,78311.69,1.7,0.00221,0.0,0.29033]
[1777704887139,45.83,78311.97,1.7,0.00221,0.0,0.29045]
[1777704892174,45.83,78312.01,1.7,0.00221,0.0,0.29047]
[1777704898216,45.83,78311.97,1.7,0.00221,0.0,0.29045]
[1777704903251,45.83,78311.52,1.7,0.0022,0.0,0.29026]
[1777704909293,45.83,78312.1,1.7,0.00221,0.0,0.29051]
[1777704914330,45.83,78312.08,1.7,0.00221,0.0,0.2905]
[1777704919365,45.83,78311.78,1.7,0.00221,0.0,0.29037]
[1777704924400,45.83,78312.02,1.7,0.00221,0.0,0.29047]
[1777704933462,45.83,78311.91,1.7,0.0022,0.0,0.28954]
[1777704938498,45.83,78311.98,1.7,0.0022,0.0,0.28957]
[1777704945547,45.83,78312.05,1.7,0.0022,0.0,0.2896]
[1777704950582,45.83,78305.39,1.7,0.00218,0.0,0.28673]
[1777704955617,45.83,78303.38,1.7,0.00217,0.0,0.28587]
[1777704960652,45.83,78303.28,1.7,0.00217,0.0,0.28582]
[1777704965687,45.83,78303.45,1.7,0.00217,0.0,0.2859]
[1777704972736,45.83,78303.71,1.7,0.00217,0.0,0.28601]
[1777704977772,45.83,78302.34,1.7,0.00217,0.0,0.28542]
[1777704982809,45.83,78301.76,1.7,0.00216,0.0,0.28517]
[1777704987844,45.83,78302.15,1.7,0.00216,0.0,0.28534]
[1777704992879,45.83,78302.45,1.7,0.00216,0.0,0.2846]
[1777704998920,45.83,78302.33,1.7,0.00216,0.0,0.28454]
[1777705003957,45.83,78301.44,1.7,0.00216,0.0,0.28416]
[1777705015034,45.83,78301.2,1.7,0.00215,0.0,0.28406]
[1777705020454,45.83,78301.3,1.7,0.00216,0.0,0.2841]
[1777705026111,45.83,78302.89,1.7,0.00216,0.0,0.28478]
[1777705031146,45.83,78306.98,1.7,0.00218,0.0,0.28653]
[1777705036181,45.83,78309.6,1.7,0.00218,0.0,0.28766]
[1777705041216,45.83,78313.67,1.7,0.0022,0.0,0.28942]
[1777705046251,45.83,78311.82,1.7,0.00219,0.0,0.28862]
[1777705051286,45.83,78312.06,1.7,0.00219,0.0,0.28784]
[1777705058336,45.83,78311.73,1.7,0.00219,0.0,0.2877]
[1777705065385,45.83,78311.62,1.7,0.00219,0.0,0.28765]
[1777705070420,45.83,78311.07,1.7,0.00218,0.0,0.28742]
[1777705078476,45.83,78311.07,1.7,0.00218,0.0,0.28742]
[1777705086532,45.83,78310.91,1.7,0.00218,0.0,0.28735]
[1777705091566,45.83,78311.19,1.7,0.00218,0.0,0.28747]
[1777705096606,45.83,78311.45,1.7,0.00218,0.0,0.28758]
[1777705101641,45.83,78311.33,1.7,0.00218,0.0,0.28753]
[1777705107683,45.83,78311.91,1.7,0.00219,0.0,0.28778]
[1777705113724,45.83,78311.25,1.7,0.00218,0.0,0.28661]
[1777705117506,45.83,78311.39,1.7,0.00218,0.0,0.28667]
[1777705122788,45.83,78311.43,1.7,0.00218,0.0,0.28669]
[1777705126817,45.83,78323.77,1.7,0.00222,0.0,0.29204]
[1777705127824,45.83,78335.74,1.7,0.00227,0.0,0.29731]
[1777705129838,45.83,78323.85,1.7,0.00222,0.0,0.29207]
[1777705135023,45.83,78324.61,1.7,0.00223,0.0,0.29241]
[1777705140917,45.83,78329.52,1.7,0.00224,0.0,0.29456]
[1777705145952,45.83,78328.69,1.7,0.00224,0.0,0.29419]
[1777705150987,45.83,78329.25,1.7,0.00224,0.0,0.29444]
[1777705156022,45.83,78330.03,1.7,0.00225,0.0,0.29478]
[1777705161057,45.83,78330.47,1.7,0.00225,0.0,0.29498]
[1777705166092,45.83,78332.56,1.7,0.00225,0.0,0.2959]
[1777705172134,45.83,78332.01,1.7,0.00225,0.0,0.29476]
[1777705177169,45.83,78331.6,1.7,0.00224,0.0,0.29458]
[1777705181944,45.83,78333.96,1.7,0.00225,0.0,0.29562]
[1777705182204,45.83,78348.38,1.7,0.00231,0.0,0.30205]
[1777705185225,45.83,78322.72,1.7,0.00221,0.0,0.29069]
[1777705190260,45.83,78319.72,1.7,0.0022,0.0,0.28939]
[1777705195185,45.83,78320.09,1.7,0.0022,0.0,0.28955]
[1777705200330,45.83,78320.13,1.7,0.0022,0.0,0.28957]
[1777705205365,45.83,78319.84,1.7,0.0022,0.0,0.28944]
[1777705211407,45.83,78320.19,1.7,0.0022,0.0,0.28959]
[1777705216442,45.83,78322.89,1.7,0.00221,0.0,0.29077]
[1777705221478,45.83,78325.2,1.7,0.00222,0.0,0.29177]
[1777705225506,45.83,78337.18,1.7,0.00227,0.0,0.29704]
[1777705230541,45.83,78339.07,1.7,0.00227,0.0,0.29788]
[1777705235576,45.83,78343.59,1.7,0.00228,0.0,0.29899]
[1777705240610,45.83,78342.69,1.7,0.00228,0.0,0.29859]
[1777705246653,45.83,78343.02,1.7,0.00228,0.0,0.29873]
[1777705252695,45.83,78341.06,1.7,0.00227,0.0,0.29786]
[1777705257730,45.83,78342.2,1.7,0.00228,0.0,0.29837]
[1777705262766,45.83,78342.0,1.7,0.00228,0.0,0.29828]
[1777705268807,45.83,78342.85,1.7,0.00228,0.0,0.29866]
[1777705273842,45.83,78343.22,1.7,0.00228,0.0,0.29882]
[1777705279883,45.83,78341.45,1.7,0.00227,0.0,0.29804]
[1777705284919,45.83,78341.68,1.7,0.00228,0.0,0.29814]
[1777705290961,45.83,78341.75,1.7,0.00228,0.0,0.29817]
[1777705297003,45.83,78341.62,1.7,0.00227,0.0,0.2972]
[1777705302040,45.83,78341.57,1.7,0.00227,0.0,0.29718]
[1777705308083,45.83,78336.2,1.7,0.00225,0.0,0.29481]
[1777705313119,45.83,78336.1,1.7,0.00225,0.0,0.29476]
[1777705318154,45.83,78332.14,1.7,0.00223,0.0,0.29302]
[1777705323189,45.83,78330.84,1.7,0.00223,0.0,0.29245]
[1777705328223,45.83,78330.75,1.7,0.00223,0.0,0.29241]
[1777705333261,45.83,78330.14,1.7,0.00223,0.0,0.29215]
[1777705339303,45.83,78330.5,1.7,0.00223,0.0,0.2923]
[1777705344338,45.83,78329.35,1.7,0.00222,0.0,0.2918]
[1777705349373,45.83,78329.42,1.7,0.00222,0.0,0.29183]
[1777705355415,45.83,78328.32,1.7,0.00221,0.0,0.29046]
[1777705360452,45.83,78327.51,1.7,0.00221,0.0,0.29011]
[1777705365487,45.83,78324.77,1.7,0.0022,0.0,0.28892]
[1777705370522,45.83,78318.27,1.7,0.00218,0.0,0.28612]
[1777705376564,45.83,78318.2,1.7,0.00218,0.0,0.28609]
[1777705381599,45.83,78318.63,1.7,0.00218,0.0,0.28627]
[1777705386634,45.83,78318.01,1.7,0.00218,0.0,0.286]
[1777705391669,45.83,78318.06,1.7,0.00218,0.0,0.28603]
[1777705396704,45.83,78318.23,1.7,0.00218,0.0,0.2861]
[1777705401739,45.83,78317.31,1.7,0.00217,0.0,0.2857]
[1777705406775,45.83,78316.77,1.7,0.00217,0.0,0.28547]
[1777705411810,45.83,78316.57,1.7,0.00216,0.0,0.28451]
[1777705416845,45.83,78316.76,1.7,0.00216,0.0,0.28459]
[1777705421881,45.83,78316.9,1.7,0.00216,0.0,0.28465]
[1777705426915,45.83,78316.67,1.7,0.00216,0.0,0.28455]
[1777705431951,45.83,78309.73,1.7,0.00214,0.0,0.2816]
[1777705436986,45.83,78309.93,1.7,0.00214,0.0,0.28168]
[1777705442024,45.83,78309.92,1.7,0.00214,0.0,0.28168]
[1777705447059,45.83,78309.63,1.7,0.00214,0.0,0.28156]
[1777705452095,45.83,78308.52,1.7,0.00214,0.0,0.28109]
[1777705457641,45.83,78308.43,1.7,0.00213,0.0,0.28105]
[1777705464184,45.83,78308.46,1.7,0.00214,0.0,0.28106]
[1777705470226,45.83,78304.06,1.7,0.00212,0.0,0.2792]
[1777705475261,45.83,78306.67,1.7,0.00212,0.0,0.27944]
[1777705480295,45.83,78306.33,1.7,0.00212,0.0,0.2793]
[1777705486338,45.83,78306.15,1.7,0.00212,0.0,0.27922]
[1777705491373,45.83,78306.36,1.7,0.00212,0.0,0.27931]
[1777705497415,45.83,78305.94,1.7,0.00212,0.0,0.27913]
[1777705502450,45.83,78305.26,1.7,0.00212,0.0,0.27885]
[1777705507485,45.83,78305.92,1.7,0.00212,0.0,0.27912]
[1777705512520,45.83,78309.41,1.7,0.00213,0.0,0.28059]
[1777705517648,45.83,78309.29,1.7,0.00213,0.0,0.28054]
[1777705523597,45.83,78312.81,1.7,0.00214,0.0,0.28203]
[1777705529639,45.83,78313.82,1.7,0.00215,0.0,0.28246]
[1777705534674,45.83,78315.94,1.7,0.00215,0.0,0.28249]
[1777705537695,45.83,78303.88,1.7,0.00211,0.0,0.27741]
[1777705542731,45.83,78304.1,1.7,0.00211,0.0,0.2775]
[1777705548773,45.83,78304.67,1.7,0.00211,0.0,0.27774]
[1777705554815,45.83,78304.48,1.7,0.00211,0.0,0.27766]
[1777705559850,45.83,78303.36,1.7,0.0021,0.0,0.27719]
[1777705564885,45.83,78303.29,1.7,0.0021,0.0,0.27716]
[1777705569920,45.83,78309.17,1.7,0.00212,0.0,0.27963]
[1777705574955,45.83,78312.4,1.7,0.00214,0.0,0.28099]
[1777705579990,45.83,78316.35,1.7,0.00215,0.0,0.28267]
[1777705585025,45.83,78315.99,1.7,0.00215,0.0,0.28251]
[1777705590060,45.83,78316.18,1.7,0.00215,0.0,0.28259]
[1777705595094,45.83,78317.49,1.7,0.00215,0.0,0.28228]
[1777705602144,45.83,78317.24,1.7,0.00215,0.0,0.28217]
[1777705608186,45.83,78316.61,1.7,0.00214,0.0,0.28191]
[1777705613220,45.83,78316.24,1.7,0.00214,0.0,0.28175]
[1777705618257,45.83,78316.46,1.7,0.00214,0.0,0.28184]
[1777705623293,45.83,78316.47,1.7,0.00214,0.0,0.28185]
[1777705628328,45.83,78316.62,1.7,0.00214,0.0,0.28191]
[1777705633363,45.83,78316.69,1.7,0.00214,0.0,0.28194]
[1777705639405,45.83,78316.51,1.7,0.00214,0.0,0.28186]
[1777705644440,45.83,78316.54,1.7,0.00214,0.0,0.28188]
[1777705650482,45.83,78315.81,1.7,0.00214,0.0,0.28157]
[1777705655517,45.83,78315.13,1.7,0.00213,0.0,0.28041]
[1777705661057,45.83,78315.17,1.7,0.00213,0.0,0.28043]
[1777705666593,45.83,78316.23,1.7,0.00214,0.0,0.28087]
[1777705671629,45.83,78319.13,1.7,0.00215,0.0,0.2821]
[1777705676664,45.83,78318.53,1.7,0.00214,0.0,0.28185]
[1777705681701,45.83,78317.5,1.7,0.00214,0.0,0.28141]
[1777705686736,45.83,78317.28,1.7,0.00214,0.0,0.28132]
[1777705691771,45.83,78317.21,1.7,0.00214,0.0,0.28129]
[1777705696805,45.83,78317.09,1.7,0.00214,0.0,0.28124]
[1777705702848,45.83,78316.14,1.7,0.00214,0.0,0.28084]
[1777705707884,45.83,78316.46,1.7,0.00214,0.0,0.28097]
[1777705712919,45.83,78315.57,1.7,0.00213,0.0,0.27973]
[1777705717954,45.83,78315.77,1.7,0.00213,0.0,0.27981]
[1777705722989,45.83,78316.15,1.7,0.00213,0.0,0.27997]
[1777705728024,45.83,78315.87,1.7,0.00213,0.0,0.27985]
[1777705734066,45.83,78315.93,1.7,0.00213,0.0,0.27988]
[1777705740108,45.83,78316.1,1.7,0.00213,0.0,0.27995]
[1777705745143,45.83,78315.8,1.7,0.00213,0.0,0.27982]
[1777705750178,45.83,78316.05,1.7,0.00213,0.0,0.27993]
[1777705755213,45.83,78315.92,1.7,0.00213,0.0,0.27988]
[1777705760248,45.83,78315.65,1.7,0.00213,0.0,0.27976]
[1777705766289,45.83,78315.7,1.7,0.00213,0.0,0.27978]
[1777705771325,45.83,78315.6,1.7,0.00212,0.0,0.27887]
[1777705773207,45.83,78315.6,1.7,0.00212,0.0,0.27887]
[1777705778375,45.83,78314.68,1.7,0.00212,0.0,0.27849]
[1777705784417,45.83,78314.84,1.7,0.00212,0.0,0.27855]
[1777705789836,45.83,78314.65,1.7,0.00212,0.0,0.27847]
[1777705795498,45.83,78316.14,1.7,0.00212,0.0,0.2791]
[1777705801540,45.83,78316.96,1.7,0.00213,0.0,0.27945]
[1777705808589,45.83,78316.24,1.7,0.00212,0.0,0.27914]
[1777705814630,45.83,78315.87,1.7,0.00212,0.0,0.27899]
[1777705819666,45.83,78315.87,1.7,0.00212,0.0,0.27899]
[1777705824701,45.83,78314.5,1.7,0.00212,0.0,0.27841]
[1777705829736,45.83,78314.84,1.7,0.00212,0.0,0.27855]
[1777705834771,45.83,78306.11,1.7,0.00208,0.0,0.27405]
[1777705839806,45.83,78305.78,1.7,0.00208,0.0,0.27391]
[1777705844841,45.83,78305.96,1.7,0.00208,0.0,0.27399]
[1777705851890,45.83,78305.62,1.7,0.00208,0.0,0.27385]
[1777705852681,45.83,78305.62,1.7,0.00208,0.0,0.27385]
[1777705857932,45.83,78305.68,1.7,0.00208,0.0,0.27387]
[1777705862968,45.83,78311.52,1.7,0.0021,0.0,0.2763]
[1777705868004,45.83,78311.36,1.7,0.0021,0.0,0.27623]
[1777705873037,45.83,78313.4,1.7,0.00211,0.0,0.27709]
[1777705878073,45.83,78314.14,1.7,0.00211,0.0,0.2774]
[1777705883108,45.83,78313.96,1.7,0.00211,0.0,0.27732]
[1777705888143,45.83,78313.7,1.7,0.00211,0.0,0.27721]
[1777705893177,45.83,78313.31,1.7,0.0021,0.0,0.27619]
[1777705898213,45.83,78313.17,1.7,0.0021,0.0,0.27613]
[1777705905263,45.83,78312.98,1.7,0.0021,0.0,0.27605]
[1777705910298,45.83,78312.23,1.7,0.0021,0.0,0.27574]
[1777705915334,45.83,78311.9,1.7,0.0021,0.0,0.2756]
[1777705920369,45.83,78309.42,1.7,0.00209,0.0,0.27457]
[1777705925404,45.83,78302.77,1.7,0.00206,0.0,0.27182]
[1777705931446,45.83,78302.59,1.7,0.00206,0.0,0.27174]
[1777705936481,45.83,78302.81,1.7,0.00206,0.0,0.27183]
[1777705941524,45.83,78302.96,1.7,0.00206,0.0,0.2719]
[1777705946559,45.83,78303.18,1.7,0.00207,0.0,0.27199]
[1777705952602,45.83,78304.09,1.7,0.00206,0.0,0.27151]
[1777705962672,45.83,78304.31,1.7,0.00206,0.0,0.2716]
[1777705968713,45.83,78303.16,1.7,0.00206,0.0,0.27113]
[1777705973749,45.83,78303.01,1.7,0.00206,0.0,0.27107]
[1777705978784,45.83,78303.12,1.7,0.00206,0.0,0.27111]
[1777705983819,45.83,78303.07,1.7,0.00206,0.0,0.27109]
[1777705985143,45.83,78303.07,1.7,0.00206,0.0,0.27109]
[1777705985178,45.83,78303.07,1.7,0.00206,0.0,0.27109]
[1777705990868,45.83,78303.33,1.7,0.00206,0.0,0.2712]
[1777705995359,45.83,78303.04,1.7,0.00206,0.0,0.27108]
[1777706001945,45.83,78305.02,1.7,0.00207,0.0,0.2719]
[1777706006980,45.83,78307.2,1.7,0.00207,0.0,0.27279]
[1777706012380,45.83,78308.68,1.7,0.00207,0.0,0.27255]
[1777706018058,45.83,78308.37,1.7,0.00207,0.0,0.27243]
[1777706023093,45.83,78307.49,1.7,0.00207,0.0,0.27206]
[1777706029382,45.83,78308.04,1.7,0.00207,0.0,0.27229]
[1777706035177,45.83,78308.3,1.7,0.00207,0.0,0.2724]
[1777706040212,45.83,78308.03,1.7,0.00207,0.0,0.27229]
[1777706046421,45.83,78308.18,1.7,0.00207,0.0,0.27235]
[1777706052065,45.83,78308.18,1.7,0.00207,0.0,0.27235]
[1777706058338,45.83,78307.96,1.7,0.00207,0.0,0.27226]
[1777706063459,45.83,78308.19,1.7,0.00207,0.0,0.27235]
[1777706069416,45.83,78308.02,1.7,0.00207,0.0,0.27228]
[1777706074451,45.83,78307.74,1.7,0.00206,0.0,0.27132]
[1777706079485,45.83,78308.29,1.7,0.00206,0.0,0.27154]
[1777706080462,45.83,78308.29,1.7,0.00206,0.0,0.27154]
[1777706085528,45.83,78308.1,1.7,0.00206,0.0,0.27146]
[1777706090564,45.83,78313.36,1.7,0.00208,0.0,0.27364]
[1777706095599,45.83,78313.76,1.7,0.00208,0.0,0.2738]
[1777706097470,45.83,78315.14,1.7,0.00209,0.0,0.27438]
[1777706102649,45.83,78315.29,1.7,0.00209,0.0,0.27444]
[1777706107683,45.83,78316.08,1.7,0.00209,0.0,0.27477]
[1777706112719,45.83,78316.04,1.7,0.00209,0.0,0.27475]
[1777706114508,45.83,78316.04,1.7,0.00209,0.0,0.27475]
[1777706119768,45.83,78315.83,1.7,0.00209,0.0,0.27466]
[1777706124803,45.83,78312.78,1.7,0.00208,0.0,0.2734]
[1777706129839,45.83,78312.54,1.7,0.00208,0.0,0.2733]
[1777706131543,45.83,78312.54,1.7,0.00208,0.0,0.2733]
[1777706136887,45.83,78312.27,1.7,0.00207,0.0,0.27233]
[1777706141922,45.83,78312.4,1.7,0.00207,0.0,0.27239]
[1777706148547,45.83,78312.3,1.7,0.00207,0.0,0.27234]
[1777706154006,45.83,78311.8,1.7,0.00207,0.0,0.27214]
[1777706163069,45.83,78311.07,1.7,0.00207,0.0,0.27184]
[1777706165568,45.83,78311.03,1.7,0.00207,0.0,0.27182]
[1777706171125,45.83,78311.35,1.7,0.00207,0.0,0.27195]
[1777706180188,45.83,78310.96,1.7,0.00207,0.0,0.27179]
[1777706182590,45.83,78311.65,1.7,0.00207,0.0,0.27208]
[1777706192460,45.83,78311.5,1.7,0.00207,0.0,0.27201]
[1777706198314,45.83,78311.51,1.7,0.00206,0.0,0.27117]
[1777706199629,45.83,78311.51,1.7,0.00206,0.0,0.27117]
[1777706206370,45.83,78310.14,1.7,0.00206,0.0,0.2706]
[1777706211405,45.83,78307.37,1.7,0.00205,0.0,0.26947]
[1777706216669,45.83,78307.19,1.7,0.00205,0.0,0.2694]
[1777706222411,45.83,78306.01,1.7,0.00204,0.0,0.26891]
[1777706233692,45.83,78305.91,1.7,0.00204,0.0,0.26887]
[1777706242622,45.83,78305.9,1.7,0.00204,0.0,0.26887]
[1777706250694,45.83,78306.15,1.7,0.00204,0.0,0.26897]
[1777706256720,45.83,78306.29,1.7,0.00204,0.0,0.26818]
[1777706261754,45.83,78306.15,1.7,0.00204,0.0,0.26813]
[1777706266790,45.83,78306.12,1.7,0.00204,0.0,0.26811]
[1777706267695,45.83,78306.12,1.7,0.00204,0.0,0.26811]
[1777706272832,45.83,78305.98,1.7,0.00204,0.0,0.26806]
[1777706278515,45.83,78305.96,1.7,0.00204,0.0,0.26805]
[1777706282107,45.83,78305.83,1.7,0.00204,0.0,0.268]
[1777706282909,45.83,78305.86,1.7,0.00204,0.0,0.26801]
[1777706288974,45.83,78313.77,1.7,0.00206,0.0,0.27125]
[1777706293237,45.83,78312.48,1.7,0.00206,0.0,0.27072]
[1777706300051,45.83,78312.35,1.7,0.00206,0.0,0.27066]
[1777706305086,45.83,78312.31,1.7,0.00206,0.0,0.27065]
[1777706310287,45.83,78312.5,1.7,0.00206,0.0,0.27073]
[1777706316163,45.83,78312.72,1.7,0.00205,0.0,0.26997]
[1777706321229,45.83,78312.43,1.7,0.00205,0.0,0.26985]
[1777706327278,45.83,78312.31,1.7,0.00205,0.0,0.2698]
[1777706334289,45.83,78312.18,1.7,0.00205,0.0,0.26975]
[1777706339324,45.83,78309.1,1.7,0.00204,0.0,0.26849]
[1777706344282,45.83,78309.42,1.7,0.00204,0.0,0.26862]
[1777706349394,45.83,78309.55,1.7,0.00204,0.0,0.26867]
[1777706354429,45.83,78309.9,1.7,0.00204,0.0,0.26881]
[1777706359464,45.83,78309.43,1.7,0.00204,0.0,0.26862]
[1777706361304,45.83,78309.43,1.7,0.00204,0.0,0.26862]
[1777706366513,45.83,78309.28,1.7,0.00204,0.0,0.26856]
[1777706371548,45.83,78309.21,1.7,0.00204,0.0,0.26769]
[1777706376583,45.83,78309.03,1.7,0.00203,0.0,0.26761]
[1777706378364,45.83,78309.21,1.7,0.00204,0.0,0.26769]
[1777706385645,45.83,78316.79,1.7,0.00206,0.0,0.27079]
[1777706390681,45.83,78313.99,1.7,0.00205,0.0,0.26964]
[1777706395390,45.83,78313.75,1.7,0.00205,0.0,0.26954]
[1777706400751,45.83,78313.67,1.7,0.00205,0.0,0.26951]
[1777706406793,45.83,78313.82,1.7,0.00205,0.0,0.26957]
[1777706412407,45.83,78313.82,1.7,0.00205,0.0,0.26957]
[1777706417870,45.83,78313.71,1.7,0.00205,0.0,0.26952]
[1777706422905,45.83,78317.82,1.7,0.00206,0.0,0.27121]
[1777706427939,45.83,78319.23,1.7,0.00207,0.0,0.27179]
[1777706429427,45.83,78319.23,1.7,0.00207,0.0,0.27179]
[1777706434989,45.83,78318.7,1.7,0.00206,0.0,0.27072]
[1777706441606,45.83,78318.7,1.7,0.00206,0.0,0.27072]
[1777706446429,45.83,78318.7,1.7,0.00206,0.0,0.27072]
[1777706450726,45.83,78318.37,1.7,0.00206,0.0,0.27059]
[1777706452012,45.83,78318.51,1.7,0.00206,0.0,0.27065]
[1777706458006,45.83,78318.64,1.7,0.00206,0.0,0.2707]
[1777706466534,45.83,78318.77,1.7,0.00206,0.0,0.27075]
[1777706473258,45.83,78318.81,1.7,0.00206,0.0,0.27077]
[1777706478295,45.83,78321.55,1.7,0.00207,0.0,0.2719]
[1777706483330,45.83,78324.08,1.7,0.00208,0.0,0.27294]
[1777706488365,45.83,78324.12,1.7,0.00208,0.0,0.27296]
[1777706493400,45.83,78323.84,1.7,0.00207,0.0,0.27199]
[1777706498435,45.83,78324.83,1.7,0.00208,0.0,0.2724]
[1777706504476,45.83,78324.93,1.7,0.00208,0.0,0.27244]
[1777706509514,45.83,78325.76,1.7,0.00208,0.0,0.27278]
[1777706514549,45.83,78325.71,1.7,0.00208,0.0,0.27276]
[1777706519584,45.83,78325.79,1.7,0.00208,0.0,0.2728]
[1777706524620,45.83,78325.7,1.7,0.00208,0.0,0.27276]
[1777706531668,45.83,78326.1,1.7,0.00208,0.0,0.27293]
[1777706537465,45.83,78326.29,1.7,0.00208,0.0,0.273]
[1777706543752,45.83,78328.99,1.7,0.00209,0.0,0.27413]
[1777706548787,45.83,78328.59,1.7,0.00209,0.0,0.27396]
[1777706553822,45.83,78328.74,1.7,0.00208,0.0,0.27316]
[1777706558857,45.83,78328.94,1.7,0.00208,0.0,0.27325]
[1777706563895,45.83,78332.48,1.7,0.0021,0.0,0.27472]
[1777706568930,45.83,78334.5,1.7,0.0021,0.0,0.27556]
[1777706573965,45.83,78337.03,1.7,0.00211,0.0,0.27662]
[1777706579000,45.83,78337.19,1.7,0.00211,0.0,0.27669]
[1777706584038,45.83,78337.62,1.7,0.00211,0.0,0.27687]
[1777706589073,45.83,78337.7,1.7,0.00211,0.0,0.2769]
[1777706594107,45.83,78333.07,1.7,0.0021,0.0,0.27496]
[1777706600150,45.83,78332.18,1.7,0.00209,0.0,0.27459]
[1777706610221,45.83,78332.54,1.7,0.0021,0.0,0.27474]
[1777706615256,45.83,78332.7,1.7,0.00209,0.0,0.27395]
[1777706620291,45.83,78334.79,1.7,0.0021,0.0,0.27482]
[1777706625327,45.83,78334.6,1.7,0.0021,0.0,0.27474]
[1777706630362,45.83,78334.36,1.7,0.0021,0.0,0.27464]
[1777706636404,45.83,78334.17,1.7,0.0021,0.0,0.27456]
[1777706641439,45.83,78336.7,1.7,0.0021,0.0,0.27562]
[1777706651554,45.83,78336.73,1.7,0.0021,0.0,0.27563]
[1777706657550,45.83,78336.28,1.7,0.0021,0.0,0.27544]
[1777706663593,45.83,78336.15,1.7,0.0021,0.0,0.27539]
[1777706669635,45.83,78336.04,1.7,0.0021,0.0,0.27534]
[1777706674670,45.83,78336.01,1.7,0.0021,0.0,0.27446]
[1777706680712,45.83,78335.03,1.7,0.00209,0.0,0.27406]
[1777706685746,45.83,78329.99,1.7,0.00207,0.0,0.27197]
[1777706692742,45.83,78329.56,1.7,0.00207,0.0,0.27179]
[1777706698840,45.83,78329.56,1.7,0.00207,0.0,0.27179]
[1777706705889,45.83,78327.19,1.7,0.00206,0.0,0.27081]
[1777706710924,45.83,78327.32,1.7,0.00207,0.0,0.27086]
[1777706718979,45.83,78327.14,1.7,0.00206,0.0,0.27079]
[1777706726029,45.83,78327.31,1.7,0.00207,0.0,0.27086]
[1777706732070,45.83,78326.58,1.7,0.00206,0.0,0.26971]
[1777706738113,45.83,78326.64,1.7,0.00206,0.0,0.26973]
[1777706744154,45.83,78326.15,1.7,0.00205,0.0,0.26953]
[1777706749190,45.83,78326.28,1.7,0.00206,0.0,0.26958]
[1777706754225,45.83,78326.26,1.7,0.00206,0.0,0.26958]
[1777706759260,45.83,78325.88,1.7,0.00205,0.0,0.26942]
[1777706764295,45.83,78325.62,1.7,0.00205,0.0,0.26931]
[1777706769330,45.83,78325.39,1.7,0.00205,0.0,0.26922]
[1777706774364,45.83,78324.63,1.7,0.00205,0.0,0.26891]
[1777706781780,45.83,78324.44,1.7,0.00205,0.0,0.26883]
[1777706789470,45.83,78325.31,1.7,0.00205,0.0,0.26919]
[1777706794504,45.83,78324.55,1.7,0.00204,0.0,0.26803]
[1777706799540,45.83,78326.61,1.7,0.00205,0.0,0.26887]
[1777706806589,45.83,78326.13,1.7,0.00205,0.0,0.26867]
[1777706811624,45.83,78326.32,1.7,0.00205,0.0,0.26875]
[1777706816659,45.83,78325.16,1.7,0.00205,0.0,0.26828]
[1777706821694,45.83,78323.82,1.7,0.00204,0.0,0.26773]
[1777706826729,45.83,78323.98,1.7,0.00204,0.0,0.26779]
[1777706831764,45.83,78323.82,1.7,0.00204,0.0,0.26773]
[1777706838813,45.83,78324.15,1.7,0.00204,0.0,0.26786]
[1777706844855,45.83,78323.97,1.7,0.00204,0.0,0.26779]
[1777706853261,45.83,78324.06,1.7,0.00204,0.0,0.26783]
[1777706861974,45.83,78324.98,1.7,0.00204,0.0,0.26735]
[1777706869924,45.83,78324.88,1.7,0.00204,0.0,0.26731]
[1777706875065,45.83,78325.96,1.7,0.00204,0.0,0.26775]
[1777706880100,45.83,78325.34,1.7,0.00204,0.0,0.2675]
[1777706887838,45.83,78324.06,1.7,0.00204,0.0,0.26698]
[1777706893191,45.83,78324.36,1.7,0.00204,0.0,0.2671]
[1777706899233,45.83,78324.18,1.7,0.00204,0.0,0.26703]
[1777706904268,45.83,78324.21,1.7,0.00204,0.0,0.26704]
[1777706909458,45.83,78324.06,1.7,0.00204,0.0,0.26698]
[1777706917359,45.83,78324.57,1.7,0.00203,0.0,0.26634]
[1777706922394,45.83,78322.25,1.7,0.00202,0.0,0.2654]
[1777706931457,45.83,78322.01,1.7,0.00202,0.0,0.2653]
[1777706936492,45.83,78322.13,1.7,0.00202,0.0,0.26535]
[1777706941527,45.83,78320.18,1.7,0.00202,0.0,0.26456]
[1777706946562,45.83,78319.02,1.7,0.00201,0.0,0.2641]
[1777706951857,45.83,78319.15,1.7,0.00201,0.0,0.26415]
[1777706957642,45.83,78319.16,1.7,0.00201,0.0,0.26415]
[1777706962691,45.83,78319.07,1.7,0.00201,0.0,0.26412]
[1777706977795,45.83,78318.83,1.7,0.002,0.0,0.26318]
[1777706983838,45.83,78318.58,1.7,0.002,0.0,0.26308]
[1777706988873,45.83,78318.86,1.7,0.002,0.0,0.26319]
[1777706993908,45.83,78318.68,1.7,0.002,0.0,0.26312]
[1777706998943,45.83,78318.97,1.7,0.00201,0.0,0.26324]
[1777707006999,45.83,78318.15,1.7,0.002,0.0,0.26291]
[1777707012035,45.83,78318.36,1.7,0.002,0.0,0.26299]
[1777707017071,45.83,78318.19,1.7,0.002,0.0,0.26292]
[1777707023112,45.83,78318.61,1.7,0.002,0.0,0.26309]
[1777707028147,45.83,78318.77,1.7,0.002,0.0,0.26316]
[1777707033182,45.83,78318.38,1.7,0.002,0.0,0.26216]
[1777707039224,45.83,78324.47,1.7,0.00202,0.0,0.26462]
[1777707044259,45.83,78324.69,1.7,0.00202,0.0,0.26471]
[1777707049294,45.83,78324.89,1.7,0.00202,0.0,0.26479]
[1777707056569,45.83,78324.89,1.7,0.00202,0.0,0.26479]
[1777707063392,45.83,78321.31,1.7,0.00201,0.0,0.26334]
[1777707068426,45.83,78314.68,1.7,0.00198,0.0,0.26068]
[1777707073462,45.83,78312.81,1.7,0.00198,0.0,0.25994]
[1777707078497,45.83,78313.31,1.7,0.00198,0.0,0.26014]
[1777707083532,45.83,78313.09,1.7,0.00198,0.0,0.26005]
[1777707088566,45.83,78312.41,1.7,0.00198,0.0,0.25978]
[1777707093601,45.83,78312.12,1.7,0.00197,0.0,0.25884]
[1777707099644,45.83,78312.12,1.7,0.00197,0.0,0.25884]
[1777707104679,45.83,78304.01,1.7,0.00194,0.0,0.25564]
[1777707109713,45.83,78302.48,1.7,0.00194,0.0,0.25504]
[1777707118777,45.83,78301.89,1.7,0.00194,0.0,0.25481]
[1777707123812,45.83,78296.18,1.7,0.00192,0.0,0.25258]
[1777707128847,45.83,78292.67,1.7,0.00191,0.0,0.25122]
[1777707133882,45.83,78292.49,1.7,0.00191,0.0,0.25115]
[1777707138917,45.83,78291.29,1.7,0.0019,0.0,0.25069]
[1777707143952,45.83,78290.59,1.7,0.0019,0.0,0.25042]
[1777707149994,45.83,78292.07,1.7,0.0019,0.0,0.25099]
[1777707155116,45.83,78292.01,1.7,0.0019,0.0,0.25016]
[1777707162079,45.83,78290.88,1.7,0.0019,0.0,0.24972]
[1777707167116,45.83,78290.23,1.7,0.00189,0.0,0.24947]
[1777707172151,45.83,78290.22,1.7,0.00189,0.0,0.24947]
[1777707177185,45.83,78290.27,1.7,0.00189,0.0,0.24949]
[1777707182221,45.83,78290.52,1.7,0.00189,0.0,0.24958]
[1777707187255,45.83,78298.94,1.7,0.00192,0.0,0.25284]
[1777707192291,45.83,78299.44,1.7,0.00192,0.0,0.25303]
[1777707197326,45.83,78298.53,1.7,0.00192,0.0,0.25268]
[1777707202361,45.83,78298.5,1.7,0.00192,0.0,0.25267]
[1777707207396,45.83,78291.59,1.7,0.0019,0.0,0.25]
[1777707212431,45.83,78288.31,1.7,0.00188,0.0,0.24794]
[1777707217467,45.83,78287.33,1.7,0.00188,0.0,0.24756]
[1777707223508,45.83,78286.99,1.7,0.00188,0.0,0.24743]
[1777707229552,45.83,78287.21,1.7,0.00188,0.0,0.24752]
[1777707234587,45.83,78287.0,1.7,0.00188,0.0,0.24743]
[1777707241636,45.83,78287.22,1.7,0.00188,0.0,0.24752]
[1777707246671,45.83,78287.09,1.7,0.00188,0.0,0.24747]
[1777707254727,45.83,78286.74,1.7,0.00188,0.0,0.24734]
[1777707259762,45.83,78282.75,1.7,0.00186,0.0,0.24582]
[1777707264797,45.83,78282.51,1.7,0.00186,0.0,0.24573]
[1777707266402,45.83,78282.43,1.7,0.00186,0.0,0.2457]
[1777707271847,45.83,78274.0,1.7,0.00183,0.0,0.24173]
[1777707276882,45.83,78272.87,1.7,0.00183,0.0,0.24131]
[1777707281917,45.83,78273.13,1.7,0.00183,0.0,0.24141]
[1777707287961,45.83,78273.51,1.7,0.00183,0.0,0.24155]
[1777707294003,45.83,78273.26,1.7,0.00183,0.0,0.24145]
[1777707299038,45.83,78272.51,1.7,0.00183,0.0,0.24117]
[1777707305080,45.83,78272.84,1.7,0.00183,0.0,0.2413]
[1777707310115,45.83,78272.93,1.7,0.00183,0.0,0.24133]
[1777707315149,45.83,78272.99,1.7,0.00183,0.0,0.24135]
[1777707320184,45.83,78274.35,1.7,0.00183,0.0,0.24186]
[1777707325220,45.83,78279.97,1.7,0.00185,0.0,0.24397]
[1777707331262,45.83,78279.98,1.7,0.00184,0.0,0.24319]
[1777707336297,45.83,78279.97,1.7,0.00184,0.0,0.24318]
[1777707342339,45.83,78279.47,1.7,0.00184,0.0,0.243]
[1777707349388,45.83,78279.54,1.7,0.00184,0.0,0.24302]
[1777707354423,45.83,78277.7,1.7,0.00184,0.0,0.24233]
[1777707361472,45.83,78277.82,1.7,0.00184,0.0,0.24238]
[1777707367514,45.83,78277.65,1.7,0.00184,0.0,0.24231]
[1777707372549,45.83,78277.18,1.7,0.00183,0.0,0.24214]
[1777707377553,45.83,78277.43,1.7,0.00184,0.0,0.24223]
[1777707384633,45.83,78276.96,1.7,0.00183,0.0,0.24205]
[1777707389669,45.83,78274.31,1.7,0.00183,0.0,0.24106]
[1777707394703,45.83,78271.2,1.7,0.00181,0.0,0.23912]
[1777707399739,45.83,78271.47,1.7,0.00181,0.0,0.23922]
[1777707404774,45.83,78269.86,1.7,0.00181,0.0,0.23863]
[1777707409811,45.83,78268.51,1.7,0.0018,0.0,0.23813]
[1777707414828,45.83,78269.31,1.7,0.0018,0.0,0.23842]
[1777707419881,45.83,78265.03,1.7,0.00179,0.0,0.23685]
[1777707424916,45.83,78261.25,1.7,0.00178,0.0,0.23546]
[1777707429951,45.83,78255.98,1.7,0.00176,0.0,0.23354]
[1777707434986,45.83,78252.89,1.7,0.00175,0.0,0.23242]
[1777707440022,45.83,78252.07,1.7,0.00175,0.0,0.23212]
[1777707445056,45.83,78252.05,1.7,0.00175,0.0,0.23212]
[1777707450092,45.83,78252.14,1.7,0.00175,0.0,0.23215]
[1777707455127,45.83,78251.21,1.7,0.00174,0.0,0.23105]
[1777707460162,45.83,78250.35,1.7,0.00174,0.0,0.23074]
[1777707465197,45.83,78250.42,1.7,0.00174,0.0,0.23077]
[1777707470232,45.83,78250.33,1.7,0.00174,0.0,0.23074]
[1777707475266,45.83,78250.42,1.7,0.00174,0.0,0.23077]
[1777707481309,45.83,78250.49,1.7,0.00174,0.0,0.2308]
[1777707487351,45.83,78250.32,1.7,0.00174,0.0,0.23073]
[1777707492387,45.83,78250.2,1.7,0.00174,0.0,0.23069]
[1777707498429,45.83,78249.42,1.7,0.00174,0.0,0.23041]
[1777707503464,45.83,78249.29,1.7,0.00174,0.0,0.23036]
[1777707509506,45.83,78246.57,1.7,0.00173,0.0,0.22939]
[1777707514544,45.83,78243.86,1.7,0.00172,0.0,0.22767]
[1777707519731,45.83,78244.07,1.7,0.00172,0.0,0.22775]
[1777707525621,45.83,78247.14,1.7,0.00173,0.0,0.22884]
[1777707537704,45.83,78246.63,1.7,0.00173,0.0,0.22866]
[1777707544753,45.83,78246.23,1.7,0.00172,0.0,0.22851]
[1777707550796,45.83,78246.36,1.7,0.00172,0.0,0.22856]
[1777707556838,45.83,78246.93,1.7,0.00173,0.0,0.22876]
[1777707561874,45.83,78247.02,1.7,0.00173,0.0,0.2288]
[1777707567916,45.83,78247.08,1.7,0.00173,0.0,0.22882]
[1777707572951,45.83,78247.75,1.7,0.00172,0.0,0.2283]
[1777707577986,45.83,78252.4,1.7,0.00174,0.0,0.22997]
[1777707584028,45.83,78252.37,1.7,0.00174,0.0,0.22996]
[1777707589062,45.83,78252.41,1.7,0.00174,0.0,0.22997]
[1777707594143,45.83,78253.37,1.7,0.00174,0.0,0.23031]
[1777707599178,45.83,78253.58,1.7,0.00174,0.0,0.23039]
[1777707604212,45.83,78254.44,1.7,0.00174,0.0,0.2307]
[1777707609249,45.83,78254.0,1.7,0.00174,0.0,0.23054]
[1777707614284,45.83,78253.97,1.7,0.00174,0.0,0.23053]
[1777707619320,45.83,78249.3,1.7,0.00173,0.0,0.22886]
[1777707625362,45.83,78246.26,1.7,0.00172,0.0,0.22777]
[1777707630396,45.83,78245.57,1.7,0.00172,0.0,0.22753]
[1777707636439,45.83,78245.73,1.7,0.00171,0.0,0.22684]
[1777707641474,45.83,78245.64,1.7,0.00171,0.0,0.2268]
[1777707646509,45.83,78244.51,1.7,0.00171,0.0,0.2264]
[1777707652551,45.83,78241.24,1.7,0.0017,0.0,0.22525]
[1777707657586,45.83,78241.06,1.7,0.0017,0.0,0.22519]
[1777707662622,45.83,78241.13,1.7,0.0017,0.0,0.22521]
[1777707667657,45.83,78240.96,1.7,0.0017,0.0,0.22515]
[1777707672692,45.83,78242.2,1.7,0.0017,0.0,0.22559]
[1777707677729,45.83,78242.53,1.7,0.0017,0.0,0.2257]
[1777707683771,45.83,78242.43,1.7,0.0017,0.0,0.22567]
[1777707690821,45.83,78242.26,1.7,0.0017,0.0,0.22561]
[1777707697870,45.83,78242.36,1.7,0.0017,0.0,0.2249]
[1777707702905,45.83,78242.28,1.7,0.0017,0.0,0.22487]
[1777707707940,45.83,78241.0,1.7,0.00169,0.0,0.22442]
[1777707712975,45.83,78241.27,1.7,0.00169,0.0,0.22452]
[1777707718011,45.83,78232.93,1.7,0.00167,0.0,0.2216]
[1777707723045,45.83,78231.84,1.7,0.00167,0.0,0.22122]
[1777707728080,45.83,78231.8,1.7,0.00167,0.0,0.22121]
[1777707733116,45.83,78230.2,1.7,0.00166,0.0,0.22066]
[1777707738150,45.83,78227.67,1.7,0.00165,0.0,0.21978]
[1777707743186,45.83,78227.39,1.7,0.00165,0.0,0.21969]
[1777707745707,45.83,78226.31,1.7,0.00165,0.0,0.21931]
[1777707749365,45.83,78226.96,1.7,0.00165,0.0,0.21954]
[1777707749830,45.83,78226.96,1.7,0.00165,0.0,0.21954]
[1777707755270,45.83,78226.46,1.7,0.00165,0.0,0.21864]
[1777707757475,45.83,78226.47,1.7,0.00165,0.0,0.21864]
[1777707763013,45.83,78226.05,1.7,0.00164,0.0,0.2185]
[1777707768362,45.83,78226.13,1.7,0.00164,0.0,0.21852]
[1777707773397,45.83,78225.53,1.7,0.00164,0.0,0.21832]
[1777707779970,45.83,78225.81,1.7,0.00164,0.0,0.21841]
[1777707779987,45.83,78225.81,1.7,0.00164,0.0,0.21841]
[1777707785483,45.83,78225.41,1.7,0.00164,0.0,0.21828]
[1777707790627,45.83,78224.08,1.7,0.00164,0.0,0.21782]
[1777707796561,45.83,78224.36,1.7,0.00164,0.0,0.21792]
[1777707803313,45.83,78224.47,1.7,0.00164,0.0,0.21795]
[1777707809651,45.83,78223.65,1.7,0.00164,0.0,0.21767]
[1777707814688,45.83,78223.43,1.7,0.00163,0.0,0.21687]
[1777707819795,45.83,78223.61,1.7,0.00163,0.0,0.21694]
[1777707826773,45.83,78217.04,1.7,0.00161,0.0,0.2147]
[1777707831808,45.83,78216.34,1.7,0.00161,0.0,0.21447]
[1777707834036,45.83,78216.31,1.7,0.00161,0.0,0.21446]
[1777707839864,45.83,78215.53,1.7,0.00161,0.0,0.2142]
[1777707844898,45.83,78216.03,1.7,0.00161,0.0,0.21436]
[1777707849934,45.83,78216.08,1.7,0.00161,0.0,0.21438]
[1777707851030,45.83,78216.08,1.7,0.00161,0.0,0.21438]
[1777707856983,45.83,78213.96,1.7,0.00161,0.0,0.21367]
[1777707862018,45.83,78213.92,1.7,0.0016,0.0,0.21365]
[1777707864792,45.83,78213.99,1.7,0.00161,0.0,0.21368]
[1777707870073,45.83,78211.43,1.7,0.0016,0.0,0.21282]
[1777707879363,45.83,78216.87,1.7,0.00161,0.0,0.21393]
[1777707879698,45.83,78216.67,1.7,0.00161,0.0,0.21386]
[1777707885179,45.83,78216.67,1.7,0.00161,0.0,0.21386]
[1777707890300,45.83,78216.2,1.7,0.00161,0.0,0.2137]
[1777707896257,45.83,78216.06,1.7,0.00161,0.0,0.21366]
[1777707901292,45.83,78225.7,1.7,0.00163,0.0,0.21692]
[1777707903307,45.83,78246.74,1.7,0.00169,0.0,0.2242]
[1777707907192,45.83,78244.59,1.7,0.00169,0.0,0.22345]
[1777707912369,45.83,78239.16,1.7,0.00167,0.0,0.22156]
[1777707917404,45.83,78239.68,1.7,0.00167,0.0,0.22174]
[1777707921652,45.83,78239.27,1.7,0.00167,0.0,0.2216]
[1777707927474,45.83,78233.89,1.7,0.00166,0.0,0.21973]
[1777707932509,45.83,78233.84,1.7,0.00165,0.0,0.21898]
[1777707938673,45.83,78233.98,1.7,0.00165,0.0,0.21903]
[1777707945527,45.83,78234.02,1.7,0.00165,0.0,0.21905]
[1777707951642,45.83,78232.79,1.7,0.00165,0.0,0.21862]
[1777707955711,45.83,78232.75,1.7,0.00165,0.0,0.21861]
[1777707962719,45.83,78232.43,1.7,0.00165,0.0,0.2185]
[1777707967754,45.83,78231.81,1.7,0.00164,0.0,0.21829]
[1777707972714,45.83,78231.89,1.7,0.00164,0.0,0.21831]
[1777707977825,45.83,78231.51,1.7,0.00164,0.0,0.21818]
[1777707985881,45.83,78230.47,1.7,0.00164,0.0,0.21783]
[1777707989720,45.83,78229.8,1.7,0.00164,0.0,0.2176]
[1777707994944,45.83,78228.13,1.7,0.00163,0.0,0.2163]
[1777707999958,45.83,78228.1,1.7,0.00163,0.0,0.21629]
[1777708007032,45.83,78227.41,1.7,0.00163,0.0,0.21606]
[1777708012067,45.83,78227.37,1.7,0.00163,0.0,0.21604]
[1777708016958,45.83,78227.37,1.7,0.00163,0.0,0.21604]
[1777708022137,45.83,78225.82,1.7,0.00162,0.0,0.21552]
[1777708027172,45.83,78225.18,1.7,0.00162,0.0,0.2153]
[1777708032089,45.83,78225.69,1.7,0.00162,0.0,0.21547]
[1777708036048,45.83,78225.66,1.7,0.00162,0.0,0.21546]
[1777708041270,45.83,78225.75,1.7,0.00162,0.0,0.21549]
[1777708043132,45.83,78225.86,1.7,0.00162,0.0,0.21553]
[1777708048320,45.83,78225.88,1.7,0.00162,0.0,0.21554]
[1777708054361,45.83,78225.47,1.7,0.00162,0.0,0.21468]
[1777708059396,45.83,78225.67,1.7,0.00162,0.0,0.21475]
[1777708060131,45.83,78225.67,1.7,0.00162,0.0,0.21475]
[1777708065738,45.83,78225.44,1.7,0.00162,0.0,0.21467]
[1777708071480,45.83,78225.53,1.7,0.00162,0.0,0.2147]
[1777708076515,45.83,78225.13,1.7,0.00161,0.0,0.21456]
[1777708077141,45.83,78225.13,1.7,0.00161,0.0,0.21456]
[1777708082557,45.83,78225.28,1.7,0.00162,0.0,0.21461]
[1777708087592,45.83,78225.29,1.7,0.00162,0.0,0.21462]
[1777708089731,45.83,78225.37,1.7,0.00162,0.0,0.21464]
[1777708095648,45.83,78225.21,1.7,0.00161,0.0,0.21459]
[1777708101610,45.83,78224.96,1.7,0.00161,0.0,0.2145]
[1777708101625,45.83,78224.96,1.7,0.00161,0.0,0.2145]
[1777708106725,45.83,78221.76,1.7,0.00161,0.0,0.21343]
[1777708111760,45.83,78221.45,1.7,0.0016,0.0,0.21261]
[1777708115463,45.83,78221.44,1.7,0.0016,0.0,0.2126]
[1777708122837,45.83,78219.63,1.7,0.00159,0.0,0.212]
[1777708127872,45.83,78220.03,1.7,0.0016,0.0,0.21213]
[1777708132466,45.83,78220.17,1.7,0.0016,0.0,0.21218]
[1777708136683,45.83,78227.93,1.7,0.00162,0.0,0.21479]
[1777708137464,45.83,78228.09,1.7,0.00162,0.0,0.21484]
[1777708140405,45.83,78228.69,1.7,0.00162,0.0,0.21505]
[1777708145998,45.83,78226.78,1.7,0.00161,0.0,0.2144]
[1777708147113,45.83,78226.78,1.7,0.00161,0.0,0.2144]
[1777708148017,45.83,78226.94,1.7,0.00161,0.0,0.21445]
[1777708150292,45.83,78227.01,1.7,0.00161,0.0,0.21448]
[1777708157076,45.83,78227.09,1.7,0.00161,0.0,0.21451]
[1777708157975,45.83,78227.09,1.7,0.00161,0.0,0.21451]
[1777708163118,45.83,78226.64,1.7,0.00161,0.0,0.21435]
[1777708168152,45.83,78223.94,1.7,0.00161,0.0,0.21344]
[1777708174986,45.83,78223.64,1.7,0.0016,0.0,0.21262]
[1777708180237,45.83,78218.03,1.7,0.00158,0.0,0.21075]
[1777708182251,45.83,78217.37,1.7,0.00158,0.0,0.21053]
[1777708189300,45.83,78216.32,1.7,0.00158,0.0,0.21018]
[1777708194335,45.83,78214.74,1.7,0.00158,0.0,0.20966]
[1777708200380,45.83,78214.38,1.7,0.00157,0.0,0.20954]
[1777708205414,45.83,78213.69,1.7,0.00157,0.0,0.20931]
[1777708210450,45.83,78213.65,1.7,0.00157,0.0,0.2093]
[1777708216492,45.83,78212.31,1.7,0.00157,0.0,0.20885]
[1777708221527,45.83,78212.28,1.7,0.00157,0.0,0.20884]
[1777708226562,45.83,78212.03,1.7,0.00157,0.0,0.20876]
[1777708231598,45.83,78212.02,1.7,0.00156,0.0,0.20805]
[1777708237640,45.83,78211.96,1.7,0.00156,0.0,0.20803]
[1777708243682,45.83,78211.99,1.7,0.00156,0.0,0.20804]
[1777708248717,45.83,78211.98,1.7,0.00156,0.0,0.20804]
[1777708256774,45.83,78211.74,1.7,0.00156,0.0,0.20796]
[1777708261808,45.83,78211.62,1.7,0.00156,0.0,0.20792]
[1777708262184,45.83,78211.62,1.7,0.00156,0.0,0.20792]
[1777708267850,45.83,78209.34,1.7,0.00156,0.0,0.20717]
[1777708272884,45.83,78209.04,1.7,0.00156,0.0,0.20707]
[1777708274457,45.83,78209.04,1.7,0.00156,0.0,0.20707]
[1777708280941,45.83,78208.7,1.7,0.00155,0.0,0.20696]
[1777708285849,45.83,78208.55,1.7,0.00155,0.0,0.20691]
[1777708292038,45.83,78207.26,1.7,0.00155,0.0,0.20579]
[1777708298060,45.83,78207.16,1.7,0.00154,0.0,0.20576]
[1777708303095,45.83,78207.2,1.7,0.00154,0.0,0.20577]
[1777708308130,45.83,78207.16,1.7,0.00154,0.0,0.20576]
[1777708313165,45.83,78206.38,1.7,0.00154,0.0,0.2055]
[1777708318200,45.83,78205.63,1.7,0.00154,0.0,0.20526]
[1777708320778,45.83,78205.6,1.7,0.00154,0.0,0.20525]
[1777708326256,45.83,78205.1,1.7,0.00154,0.0,0.20509]
[1777708331291,45.83,78208.18,1.7,0.00155,0.0,0.20609]
[1777708336837,45.83,78208.07,1.7,0.00155,0.0,0.20605]
[1777708349420,45.83,78207.75,1.7,0.00155,0.0,0.20595]
[1777708351458,45.83,78207.45,1.7,0.00155,0.0,0.20585]
[1777708353840,45.83,78207.2,1.7,0.00154,0.0,0.20507]
[1777708360497,45.83,78207.43,1.7,0.00154,0.0,0.20515]
[1777708366539,45.83,78206.69,1.7,0.00154,0.0,0.20491]
[1777708371574,45.83,78206.67,1.7,0.00154,0.0,0.2049]
[1777708376609,45.83,78206.46,1.7,0.00154,0.0,0.20483]
[1777708383658,45.83,78205.93,1.7,0.00154,0.0,0.20466]
[1777708388693,45.83,78206.13,1.7,0.00154,0.0,0.20473]
[1777708390791,45.83,78206.13,1.7,0.00154,0.0,0.20473]
[1777708396749,45.83,78206.1,1.7,0.00154,0.0,0.20472]
[1777708401784,45.83,78206.22,1.7,0.00154,0.0,0.20475]
[1777708404847,45.83,78206.29,1.7,0.00154,0.0,0.20478]
[1777708410847,45.83,78205.83,1.7,0.00154,0.0,0.20463]
[1777708415882,45.83,78205.16,1.7,0.00153,0.0,0.20372]
[1777708420917,45.83,78206.08,1.7,0.00153,0.0,0.20401]
[1777708421851,45.83,78206.08,1.7,0.00153,0.0,0.20401]
[1777708426962,45.83,78204.92,1.7,0.00153,0.0,0.20364]
[1777708431994,45.83,78200.65,1.7,0.00152,0.0,0.20226]
[1777708435865,45.83,78199.89,1.7,0.00152,0.0,0.20202]
[1777708444078,45.83,78203.99,1.7,0.00153,0.0,0.20334]
[1777708452238,45.83,78204.12,1.7,0.00153,0.0,0.20338]
[1777708467238,45.83,78204.12,1.7,0.00153,0.0,0.20338]
[1777708469240,45.83,78203.88,1.7,0.00153,0.0,0.2033]
[1777708475295,45.83,78203.28,1.7,0.00152,0.0,0.20242]
[1777708481337,45.83,78202.98,1.7,0.00152,0.0,0.20232]
[1777708482799,45.83,78202.98,1.7,0.00152,0.0,0.20232]
[1777708483703,45.83,78202.98,1.7,0.00152,0.0,0.20232]
[1777708489393,45.83,78212.77,1.7,0.00154,0.0,0.20549]
[1777708490246,45.83,78212.77,1.7,0.00154,0.0,0.20549]
[1777708494052,45.83,78212.84,1.7,0.00154,0.0,0.20552]
[1777708500470,45.83,78218.34,1.7,0.00156,0.0,0.20732]
[1777708505504,45.83,78218.26,1.7,0.00156,0.0,0.20729]
[1777708511076,45.83,78218.09,1.7,0.00156,0.0,0.20723]
[1777708520610,45.83,78220.73,1.7,0.00157,0.0,0.2081]
[1777708525645,45.83,78222.3,1.7,0.00157,0.0,0.20862]
[1777708528076,45.83,78222.3,1.7,0.00157,0.0,0.20862]
[1777708537731,45.83,78215.47,1.7,0.00155,0.0,0.20567]
[1777708545048,45.83,78215.83,1.7,0.00155,0.0,0.20579]
[1777708545099,45.83,78215.83,1.7,0.00155,0.0,0.20579]
[1777708553843,45.83,78215.89,1.7,0.00155,0.0,0.20581]
[1777708559885,45.83,78216.0,1.7,0.00155,0.0,0.20585]
[1777708564920,45.83,78216.03,1.7,0.00155,0.0,0.20586]
[1777708571969,45.83,78215.95,1.7,0.00155,0.0,0.20583]
[1777708574119,45.83,78215.92,1.7,0.00155,0.0,0.20582]
[1777708575182,45.83,78216.11,1.7,0.00155,0.0,0.20588]
[1777708580972,45.83,78215.95,1.7,0.00155,0.0,0.20583]
[1777708586067,45.83,78215.99,1.7,0.00155,0.0,0.20584]
[1777708595130,45.83,78215.58,1.7,0.00154,0.0,0.20501]
[1777708600165,45.83,78212.05,1.7,0.00153,0.0,0.20386]
[1777708605200,45.83,78211.92,1.7,0.00153,0.0,0.20382]
[1777708607244,45.83,78211.92,1.7,0.00153,0.0,0.20382]
[1777708613256,45.83,78211.24,1.7,0.00153,0.0,0.2036]
[1777708615019,45.83,78211.24,1.7,0.00153,0.0,0.2036]
[1777708615705,45.83,78211.33,1.7,0.00153,0.0,0.20363]
[1777708617144,45.83,78211.33,1.7,0.00153,0.0,0.20363]
[1777708626347,45.83,78209.82,1.7,0.00153,0.0,0.20314]
[1777708631382,45.83,78209.79,1.7,0.00153,0.0,0.20313]
[1777708636416,45.83,78209.1,1.7,0.00152,0.0,0.20291]
[1777708639291,45.83,78208.87,1.7,0.00152,0.0,0.20284]
[1777708648500,45.83,78207.37,1.7,0.00152,0.0,0.20235]
[1777708653535,45.83,78207.27,1.7,0.00151,0.0,0.20163]
[1777708660586,45.83,78205.77,1.7,0.00151,0.0,0.20115]
[1777708666761,45.83,78205.63,1.7,0.00151,0.0,0.20111]
[1777708671259,45.83,78205.61,1.7,0.00151,0.0,0.2011]
[1777708672733,45.83,78204.8,1.7,0.00151,0.0,0.20084]
[1777708677850,45.83,78204.57,1.7,0.00151,0.0,0.20077]
[1777708679470,45.83,78204.64,1.7,0.00151,0.0,0.20079]
[1777708684754,45.83,78204.38,1.7,0.00151,0.0,0.20071]
[1777708689789,45.83,78204.35,1.7,0.00151,0.0,0.2007]
[1777708694824,45.83,78204.28,1.7,0.00151,0.0,0.20067]
[1777708699859,45.83,78203.59,1.7,0.0015,0.0,0.20045]
[1777708705900,45.83,78203.15,1.7,0.0015,0.0,0.20031]
[1777708710936,45.83,78203.4,1.7,0.0015,0.0,0.20039]
[1777708711709,45.83,78203.4,1.7,0.0015,0.0,0.20039]
[1777708714626,45.83,78204.21,1.7,0.0015,0.0,0.19996]
[1777708719998,45.83,78209.13,1.7,0.00151,0.0,0.20154]
[1777708725034,45.83,78208.47,1.7,0.00151,0.0,0.20133]
[1777708731076,45.83,78208.47,1.7,0.00151,0.0,0.20133]
[1777708737118,45.83,78206.8,1.7,0.00151,0.0,0.20079]
[1777708742161,45.83,78206.66,1.7,0.00151,0.0,0.20075]
[1777708747195,45.83,78207.0,1.7,0.00151,0.0,0.20086]
[1777708752231,45.83,78206.88,1.7,0.00151,0.0,0.20082]
[1777708757265,45.83,78206.9,1.7,0.00151,0.0,0.20082]
[1777708763309,45.83,78206.8,1.7,0.00151,0.0,0.20079]
[1777708768344,45.83,78206.87,1.7,0.00151,0.0,0.20081]
[1777708770761,45.83,78206.75,1.7,0.00151,0.0,0.20078]
[1777708776401,45.83,78206.62,1.7,0.0015,0.0,0.20005]
[1777708783419,45.83,78206.58,1.7,0.0015,0.0,0.20003]
[1777708790870,45.83,78206.02,1.7,0.0015,0.0,0.19986]
[1777708796934,45.83,78205.99,1.7,0.0015,0.0,0.19985]
[1777708800587,45.83,78214.99,1.7,0.00152,0.0,0.20273]
[1777708800085,45.83,78214.99,1.7,0.00152,0.0,0.20273]
[1777708811860,45.83,78214.99,1.7,0.00152,0.0,0.20273]
[1777708811900,45.83,78164.64,1.7,0.0014,0.0,0.18704]
[1777708813015,45.83,78164.64,1.7,0.0014,0.0,0.18704]
[1777708818706,45.83,78162.88,1.7,0.00139,0.0,0.18652]
[1777708823743,45.83,78171.4,1.7,0.00141,0.0,0.18909]
[1777708828781,45.83,78171.87,1.7,0.00141,0.0,0.18923]
[1777708833816,45.83,78168.37,1.7,0.0014,0.0,0.18752]
[1777708838854,45.83,78167.62,1.7,0.0014,0.0,0.18729]
[1777708843889,45.83,78169.69,1.7,0.0014,0.0,0.18791]
[1777708848924,45.83,78172.65,1.7,0.00141,0.0,0.18881]
[1777708854966,45.83,78172.79,1.7,0.00141,0.0,0.18885]
[1777708860008,45.83,78173.3,1.7,0.00141,0.0,0.18901]
[1777708866050,45.83,78173.93,1.7,0.00141,0.0,0.1892]
[1777708871085,45.83,78172.81,1.7,0.00141,0.0,0.18886]
[1777708876121,45.83,78169.34,1.7,0.0014,0.0,0.18781]
[1777708881156,45.83,78162.25,1.7,0.00139,0.0,0.18568]
[1777708886191,45.83,78163.11,1.7,0.00139,0.0,0.18594]
[1777708891226,45.83,78164.16,1.7,0.00139,0.0,0.1856]
[1777708896260,45.83,78173.33,1.7,0.00141,0.0,0.18836]
[1777708908344,45.83,78175.63,1.7,0.00141,0.0,0.18906]
[1777708913380,45.83,78178.91,1.7,0.00142,0.0,0.19006]
[1777708918414,45.83,78182.51,1.7,0.00143,0.0,0.19116]
[1777708924457,45.83,78182.13,1.7,0.00143,0.0,0.19104]
[1777708929492,45.83,78185.88,1.7,0.00144,0.0,0.19219]
[1777708930499,45.83,78201.76,1.7,0.00148,0.0,0.19714]
[1777708935535,45.83,78200.14,1.7,0.00148,0.0,0.19663]
[1777708941575,45.83,78200.36,1.7,0.00148,0.0,0.1967]
[1777708946611,45.83,78200.15,1.7,0.00148,0.0,0.19664]
[1777708951909,45.83,78200.18,1.7,0.00148,0.0,0.19664]
[1777708957688,45.83,78199.79,1.7,0.00147,0.0,0.19585]
[1777708962722,45.83,78199.76,1.7,0.00147,0.0,0.19584]
[1777708972792,45.83,78199.74,1.7,0.00147,0.0,0.19583]
[1777708978835,45.83,78199.82,1.7,0.00147,0.0,0.19586]
[1777708984877,45.83,78199.89,1.7,0.00147,0.0,0.19588]
[1777708990920,45.83,78199.8,1.7,0.00147,0.0,0.19585]
[1777708995959,45.83,78189.78,1.7,0.00144,0.0,0.19273]
[1777709000994,45.83,78196.74,1.7,0.00146,0.0,0.19489]
[1777709008044,45.83,78196.05,1.7,0.00146,0.0,0.19468]
[1777709009138,45.83,78196.05,1.7,0.00146,0.0,0.19468]
[1777709015095,45.83,78196.26,1.7,0.00146,0.0,0.19407]
[1777709021652,45.83,78196.14,1.7,0.00146,0.0,0.19403]
[1777709027179,45.83,78195.93,1.7,0.00145,0.0,0.19397]
[1777709034228,45.83,78196.19,1.7,0.00146,0.0,0.19405]
[1777709041277,45.83,78195.64,1.7,0.00145,0.0,0.19388]
[1777709046312,45.83,78196.0,1.7,0.00146,0.0,0.19399]
[1777709053361,45.83,78195.74,1.7,0.00145,0.0,0.19391]
[1777709058396,45.83,78196.23,1.7,0.00146,0.0,0.19406]
[1777709067459,45.83,78196.33,1.7,0.00146,0.0,0.19409]
[1777709073501,45.83,78195.93,1.7,0.00145,0.0,0.1933]
[1777709078536,45.83,78195.89,1.7,0.00145,0.0,0.19329]
[1777709087600,45.83,78196.04,1.7,0.00145,0.0,0.19333]
[1777709092635,45.83,78196.51,1.7,0.00145,0.0,0.19348]
[1777709097670,45.83,78196.31,1.7,0.00145,0.0,0.19342]
[1777709102705,45.83,78196.3,1.7,0.00145,0.0,0.19341]
[1777709107740,45.83,78196.11,1.7,0.00145,0.0,0.19335]
[1777709112775,45.83,78195.63,1.7,0.00145,0.0,0.1932]
[1777709122844,45.83,78195.49,1.7,0.00145,0.0,0.19316]
[1777709128887,45.83,78195.5,1.7,0.00145,0.0,0.19316]
[1777709133922,45.83,78195.43,1.7,0.00144,0.0,0.19247]
[1777709139964,45.83,78195.67,1.7,0.00144,0.0,0.19255]
[1777709144999,45.83,78196.17,1.7,0.00145,0.0,0.1927]
[1777709150033,45.83,78203.39,1.7,0.00146,0.0,0.19495]
[1777709155069,45.83,78202.66,1.7,0.00146,0.0,0.19472]
[1777709160104,45.83,78202.65,1.7,0.00146,0.0,0.19472]
[1777709165139,45.83,78202.34,1.7,0.00146,0.0,0.19462]
[1777709170174,45.83,78202.34,1.7,0.00146,0.0,0.19462]
[1777709175209,45.83,78202.25,1.7,0.00146,0.0,0.19459]
[1777709180244,45.83,78201.23,1.7,0.00146,0.0,0.19427]
[1777709185279,45.83,78202.03,1.7,0.00146,0.0,0.19452]
[1777709192332,45.83,78202.2,1.7,0.00146,0.0,0.1939]
[1777709197367,45.83,78202.89,1.7,0.00146,0.0,0.19412]
[1777709203409,45.83,78202.94,1.7,0.00146,0.0,0.19413]
[1777709209451,45.83,78202.06,1.7,0.00146,0.0,0.19386]
[1777709214486,45.83,78202.13,1.7,0.00146,0.0,0.19388]
[1777709221536,45.83,78201.94,1.7,0.00146,0.0,0.19382]
[1777709226570,45.83,78201.39,1.7,0.00145,0.0,0.19365]
[1777709231605,45.83,78201.76,1.7,0.00145,0.0,0.19377]
[1777709236641,45.83,78202.02,1.7,0.00146,0.0,0.19385]
[1777709242683,45.83,78202.31,1.7,0.00146,0.0,0.19394]
[1777709248724,45.83,78203.04,1.7,0.00146,0.0,0.19416]
[1777709254768,45.83,78200.61,1.7,0.00145,0.0,0.19274]
[1777709264839,45.83,78200.72,1.7,0.00145,0.0,0.19277]
[1777709274909,45.83,78200.66,1.7,0.00145,0.0,0.19275]
[1777709279944,45.83,78200.78,1.7,0.00145,0.0,0.19279]
[1777709285986,45.83,78200.61,1.7,0.00145,0.0,0.19274]
[1777709291023,45.83,78200.82,1.7,0.00145,0.0,0.1928]
[1777709296056,45.83,78200.89,1.7,0.00145,0.0,0.19283]
[1777709300604,45.83,78200.82,1.7,0.00145,0.0,0.1928]
[1777709306125,45.83,78200.64,1.7,0.00145,0.0,0.19275]
[1777709315188,45.83,78200.82,1.7,0.00144,0.0,0.19213]
[1777709317606,45.83,78200.85,1.7,0.00144,0.0,0.19214]
[1777709323245,45.83,78200.78,1.7,0.00144,0.0,0.19212]
[1777709328281,45.83,78200.91,1.7,0.00144,0.0,0.19216]
[1777709332833,45.83,78201.17,1.7,0.00144,0.0,0.19224]
[1777709340365,45.83,78203.01,1.7,0.00145,0.0,0.19281]
[1777709343113,45.83,78208.16,1.7,0.00146,0.0,0.19441]
[1777709351145,45.83,78208.16,1.7,0.00146,0.0,0.19441]
[1777709356477,45.83,78208.92,1.7,0.00146,0.0,0.19465]
[1777709360153,45.83,78209.06,1.7,0.00146,0.0,0.19469]
[1777709365540,45.83,78211.44,1.7,0.00147,0.0,0.19544]
[1777709375609,45.83,78211.44,1.7,0.00146,0.0,0.19476]
[1777709377174,45.83,78211.44,1.7,0.00146,0.0,0.19476]
[1777709383666,45.83,78209.29,1.7,0.00146,0.0,0.19409]
[1777709394177,45.83,78213.79,1.7,0.00147,0.0,0.1955]
[1777709399777,45.83,78214.76,1.7,0.00147,0.0,0.1958]
[1777709404813,45.83,78214.24,1.7,0.00147,0.0,0.19564]
[1777709405401,45.83,78214.24,1.7,0.00147,0.0,0.19564]
[1777709412869,45.83,78214.72,1.7,0.00147,0.0,0.19579]
[1777709419684,45.83,78214.61,1.7,0.00147,0.0,0.19575]
[1777709425068,45.83,78214.58,1.7,0.00147,0.0,0.19574]
[1777709432002,45.83,78214.57,1.7,0.00147,0.0,0.19506]
[1777709436688,45.83,78214.68,1.7,0.00147,0.0,0.1951]
[1777709442072,45.83,78216.2,1.7,0.00147,0.0,0.19557]
[1777709447107,45.83,78213.58,1.7,0.00146,0.0,0.19475]
[1777709453695,45.83,78212.61,1.7,0.00146,0.0,0.19445]
[1777709459193,45.83,78212.52,1.7,0.00146,0.0,0.19442]
[1777709464228,45.83,78216.86,1.7,0.00147,0.0,0.19578]
[1777709469263,45.83,78226.52,1.7,0.0015,0.0,0.19883]
[1777709470767,45.83,78226.52,1.7,0.0015,0.0,0.19883]
[1777709476312,45.83,78231.61,1.7,0.00151,0.0,0.20046]
[1777709481347,45.83,78232.41,1.7,0.00151,0.0,0.20072]
[1777709486375,45.83,78232.9,1.7,0.00152,0.0,0.20087]
[1777709487827,45.83,78230.65,1.7,0.00151,0.0,0.20015]
[1777709494440,45.83,78239.67,1.7,0.00153,0.0,0.20236]
[1777709499475,45.83,78240.5,1.7,0.00153,0.0,0.20263]
[1777709504861,45.83,78240.6,1.7,0.00153,0.0,0.20266]
[1777709510552,45.83,78242.63,1.7,0.00154,0.0,0.20332]
[1777709518608,45.83,78244.89,1.7,0.00154,0.0,0.20405]
[1777709521868,45.83,78244.85,1.7,0.00154,0.0,0.20404]
[1777709527671,45.83,78239.6,1.7,0.00153,0.0,0.20234]
[1777709533713,45.83,78239.61,1.7,0.00153,0.0,0.20234]
[1777709538887,45.83,78240.62,1.7,0.00153,0.0,0.20267]
[1777709544790,45.83,78239.94,1.7,0.00153,0.0,0.20245]
[1777709549825,45.83,78243.85,1.7,0.00154,0.0,0.20372]
[1777709555142,45.83,78243.64,1.7,0.00153,0.0,0.20295]
[1777709566945,45.83,78249.57,1.7,0.00155,0.0,0.20488]
[1777709570470,45.83,78247.34,1.7,0.00154,0.0,0.20415]
[1777709576010,45.83,78248.12,1.7,0.00155,0.0,0.2044]
[1777709581045,45.83,78248.77,1.7,0.00155,0.0,0.20462]
[1777709581431,45.83,78248.77,1.7,0.00155,0.0,0.20462]
[1777709590108,45.83,78249.98,1.7,0.00155,0.0,0.20501]
[1777709595143,45.83,78254.57,1.7,0.00156,0.0,0.20652]
[1777709598435,45.83,78256.1,1.7,0.00157,0.0,0.20702]
[1777709604205,45.83,78256.24,1.7,0.00157,0.0,0.20707]
[1777709610248,45.83,78255.45,1.7,0.00156,0.0,0.20681]
[1777709613778,45.83,78254.63,1.7,0.00156,0.0,0.20583]
[1777709619310,45.83,78254.5,1.7,0.00156,0.0,0.20579]
[1777709623979,45.83,78254.67,1.7,0.00156,0.0,0.20584]
[1777709630387,45.83,78254.66,1.7,0.00156,0.0,0.20584]
[1777709635423,45.83,78252.33,1.7,0.00155,0.0,0.20508]
[1777709640982,45.83,78253.48,1.7,0.00155,0.0,0.20545]
[1777709646500,45.83,78251.9,1.7,0.00155,0.0,0.20493]
[1777709652541,45.83,78252.14,1.7,0.00155,0.0,0.20501]
[1777709657987,45.83,78251.38,1.7,0.00155,0.0,0.20476]
[1777709663619,45.83,78251.48,1.7,0.00155,0.0,0.2048]
[1777709669075,45.83,78252.0,1.7,0.00155,0.0,0.20497]
[1777709669077,45.83,78252.0,1.7,0.00155,0.0,0.20497]
[1777709676711,45.83,78252.0,1.7,0.00155,0.0,0.20426]
[1777709678150,45.83,78252.0,1.7,0.00155,0.0,0.20426]
[1777709682527,45.83,78251.89,1.7,0.00154,0.0,0.20423]
[1777709686483,45.83,78254.65,1.7,0.00155,0.0,0.20513]
[1777709691816,45.83,78251.17,1.7,0.00154,0.0,0.20399]
[1777709693999,45.83,78251.76,1.7,0.00154,0.0,0.20418]
[1777709698851,45.83,78252.51,1.7,0.00155,0.0,0.20443]
[1777709700869,45.83,78252.51,1.7,0.00155,0.0,0.20443]
[1777709705915,45.83,78252.53,1.7,0.00155,0.0,0.20444]
[1777709710950,45.83,78252.46,1.7,0.00155,0.0,0.20441]
[1777709715921,45.83,78244.43,1.7,0.00152,0.0,0.20181]
[1777709721020,45.83,78250.31,1.7,0.00154,0.0,0.20371]
[1777709726239,45.83,78250.31,1.7,0.00154,0.0,0.20371]
[1777709733105,45.83,78249.39,1.7,0.00153,0.0,0.20271]
[1777709738141,45.83,78250.15,1.7,0.00153,0.0,0.20296]
[1777709741203,45.83,78249.72,1.7,0.00153,0.0,0.20282]
[1777709741329,45.83,78249.72,1.7,0.00153,0.0,0.20282]
[1777709751232,45.83,78249.63,1.7,0.00153,0.0,0.20279]
[1777709756266,45.83,78249.56,1.7,0.00153,0.0,0.20277]
[1777709762309,45.83,78250.01,1.7,0.00153,0.0,0.20291]
[1777709767344,45.83,78245.5,1.7,0.00152,0.0,0.20145]
[1777709772380,45.83,78243.01,1.7,0.00152,0.0,0.20065]
[1777709777414,45.83,78243.07,1.7,0.00152,0.0,0.20067]
[1777709782449,45.83,78243.04,1.7,0.00152,0.0,0.20066]
[1777709787484,45.83,78243.18,1.7,0.00152,0.0,0.20071]
[1777709792518,45.83,78243.58,1.7,0.00151,0.0,0.20014]
[1777709796431,45.83,78244.18,1.7,0.00151,0.0,0.20033]
[1777709802307,45.83,78244.41,1.7,0.00151,0.0,0.20041]
[1777709808634,45.83,78243.9,1.7,0.00151,0.0,0.20024]
[1777709809580,45.83,78243.9,1.7,0.00151,0.0,0.20024]
[1777709814676,45.83,78243.94,1.7,0.00151,0.0,0.20026]
[1777709819818,45.83,78243.64,1.7,0.00151,0.0,0.20016]
[1777709825109,45.83,78243.86,1.7,0.00151,0.0,0.20023]
[1777709830788,45.83,78233.86,1.7,0.00149,0.0,0.19705]
[1777709835823,45.83,78231.55,1.7,0.00148,0.0,0.19632]
[1777709836843,45.83,78231.55,1.7,0.00148,0.0,0.19632]
[1777709842872,45.83,78233.47,1.7,0.00149,0.0,0.19692]
[1777709847908,45.83,78233.87,1.7,0.00149,0.0,0.19705]
[1777709854382,45.83,78233.74,1.7,0.00148,0.0,0.19632]
[1777709860551,45.83,78231.5,1.7,0.00148,0.0,0.19562]
[1777709860563,45.83,78231.5,1.7,0.00148,0.0,0.19562]
[1777709866034,45.83,78231.19,1.7,0.00147,0.0,0.19552]
[1777709870868,45.83,78231.19,1.7,0.00147,0.0,0.19552]
[1777709876104,45.83,78233.19,1.7,0.00148,0.0,0.19615]
[1777709881139,45.83,78237.24,1.7,0.00149,0.0,0.19743]
[1777709886174,45.83,78236.35,1.7,0.00149,0.0,0.19715]
[1777709892215,45.83,78238.94,1.7,0.00149,0.0,0.19797]
[1777709898258,45.83,78236.67,1.7,0.00149,0.0,0.19725]
[1777709903293,45.83,78236.52,1.7,0.00149,0.0,0.1972]
[1777709909334,45.83,78238.41,1.7,0.00149,0.0,0.1978]
[1777709914370,45.83,78239.85,1.7,0.00149,0.0,0.19757]
[1777709920412,45.83,78240.17,1.7,0.00149,0.0,0.19767]
[1777709925447,45.83,78240.34,1.7,0.00149,0.0,0.19773]
[1777709932496,45.83,78240.91,1.7,0.00149,0.0,0.19791]
[1777709937531,45.83,78243.27,1.7,0.0015,0.0,0.19866]
[1777709942566,45.83,78243.5,1.7,0.0015,0.0,0.19873]
[1777709947601,45.83,78256.94,1.7,0.00154,0.0,0.20306]
[1777709952636,45.83,78258.29,1.7,0.00154,0.0,0.2035]
[1777709957670,45.83,78260.08,1.7,0.00155,0.0,0.20408]
[1777709962706,45.83,78258.33,1.7,0.00154,0.0,0.20351]
[1777709968747,45.83,78258.19,1.7,0.00154,0.0,0.20346]
[1777709974790,45.83,78258.47,1.7,0.00154,0.0,0.20285]
[1777709982845,45.83,78257.19,1.7,0.00153,0.0,0.20244]
[1777709987881,45.83,78254.7,1.7,0.00153,0.0,0.20163]
[1777709992917,45.83,78254.7,1.7,0.00153,0.0,0.20163]
[1777709997952,45.83,78254.66,1.7,0.00153,0.0,0.20162]
[1777710002987,45.83,78254.66,1.7,0.00153,0.0,0.20162]
[1777710008021,45.83,78254.72,1.7,0.00153,0.0,0.20164]
[1777710013120,45.83,78254.08,1.7,0.00152,0.0,0.20143]
[1777710020144,45.83,78254.74,1.7,0.00153,0.0,0.20164]
[1777710031222,45.83,78256.22,1.7,0.00152,0.0,0.20142]
[1777710040285,45.83,78256.14,1.7,0.00152,0.0,0.2014]
[1777710045320,45.83,78255.32,1.7,0.00152,0.0,0.20113]
[1777710050355,45.83,78257.7,1.7,0.00153,0.0,0.2019]
[1777710059244,45.83,78255.5,1.7,0.00152,0.0,0.20119]
[1777710065460,45.83,78255.48,1.7,0.00152,0.0,0.20118]
[1777710075530,45.83,78255.48,1.7,0.00152,0.0,0.20118]
[1777710081027,45.83,78255.48,1.7,0.00152,0.0,0.20118]
[1777710087614,45.83,78257.61,1.7,0.00153,0.0,0.20187]
[1777710092649,45.83,78257.76,1.7,0.00152,0.0,0.20122]
[1777710097684,45.83,78255.45,1.7,0.00152,0.0,0.20048]
[1777710103726,45.83,78256.15,1.7,0.00152,0.0,0.2007]
[1777710108761,45.83,78256.81,1.7,0.00152,0.0,0.20091]
[1777710115810,45.83,78262.32,1.7,0.00154,0.0,0.2027]
[1777710120845,45.83,78271.69,1.7,0.00156,0.0,0.20576]
[1777710125881,45.83,78270.84,1.7,0.00156,0.0,0.20548]
[1777710130916,45.83,78269.58,1.7,0.00156,0.0,0.20507]
[1777710135951,45.83,78268.21,1.7,0.00155,0.0,0.20462]
[1777710141993,45.83,78267.81,1.7,0.00155,0.0,0.20449]
[1777710147027,45.83,78267.28,1.7,0.00155,0.0,0.20431]
[1777710157276,45.83,78267.4,1.7,0.00154,0.0,0.20365]
[1777710163139,45.83,78266.82,1.7,0.00154,0.0,0.20346]
[1777710169630,45.83,78266.96,1.7,0.00154,0.0,0.2035]
[1777710175224,45.83,78268.85,1.7,0.00155,0.0,0.20412]
[1777710181266,45.83,78269.81,1.7,0.00155,0.0,0.20443]
[1777710186301,45.83,78270.24,1.7,0.00155,0.0,0.20457]
[1777710191336,45.83,78269.82,1.7,0.00155,0.0,0.20444]
[1777710196375,45.83,78269.85,1.7,0.00155,0.0,0.20445]
[1777710201410,45.83,78269.99,1.7,0.00155,0.0,0.20449]
[1777710208266,45.83,78270.72,1.7,0.00155,0.0,0.20473]
[1777710213508,45.83,78272.22,1.7,0.00155,0.0,0.20451]
[1777710219550,45.83,78272.14,1.7,0.00155,0.0,0.20449]
[1777710224585,45.83,78272.95,1.7,0.00155,0.0,0.20475]
[1777710231634,45.83,78273.19,1.7,0.00155,0.0,0.20483]
[1777710236669,45.83,78273.09,1.7,0.00155,0.0,0.2048]
[1777710241703,45.83,78273.02,1.7,0.00155,0.0,0.20478]
[1777710246738,45.83,78273.23,1.7,0.00155,0.0,0.20484]
[1777710251774,45.83,78273.16,1.7,0.00155,0.0,0.20482]
[1777710256809,45.83,78274.04,1.7,0.00156,0.0,0.20511]
[1777710263858,45.83,78275.62,1.7,0.00156,0.0,0.20563]
[1777710268893,45.83,78277.22,1.7,0.00157,0.0,0.20616]
[1777710273928,45.83,78276.85,1.7,0.00156,0.0,0.20532]
[1777710278962,45.83,78276.97,1.7,0.00156,0.0,0.20536]
[1777710283997,45.83,78280.03,1.7,0.00157,0.0,0.20637]
[1777710289032,45.83,78281.1,1.7,0.00157,0.0,0.20672]
[1777710294068,45.83,78281.23,1.7,0.00157,0.0,0.20677]
[1777710300110,45.83,78281.12,1.7,0.00157,0.0,0.20673]
[1777710305145,45.83,78280.92,1.7,0.00157,0.0,0.20666]
[1777710310180,45.83,78283.15,1.7,0.00158,0.0,0.2074]
[1777710319243,45.83,78283.24,1.7,0.00158,0.0,0.20743]
[1777710324278,45.83,78283.55,1.7,0.00158,0.0,0.20754]
[1777710329313,45.83,78286.1,1.7,0.00158,0.0,0.20838]
[1777710335354,45.83,78286.33,1.7,0.00158,0.0,0.20774]
[1777710340390,45.83,78286.04,1.7,0.00158,0.0,0.20764]
[1777710350459,45.83,78286.15,1.7,0.00158,0.0,0.20768]
[1777710355495,45.83,78285.95,1.7,0.00158,0.0,0.20761]
[1777710361538,45.83,78285.83,1.7,0.00158,0.0,0.20757]
[1777710367579,45.83,78280.67,1.7,0.00156,0.0,0.20587]
[1777710372615,45.83,78280.07,1.7,0.00156,0.0,0.20567]
[1777710377650,45.83,78279.83,1.7,0.00156,0.0,0.20559]
[1777710382684,45.83,78278.94,1.7,0.00156,0.0,0.2053]
[1777710387720,45.83,78278.95,1.7,0.00156,0.0,0.2053]
[1777710392772,45.83,78278.93,1.7,0.00155,0.0,0.20458]
[1777710397951,45.83,78279.08,1.7,0.00155,0.0,0.20463]
[1777710404856,45.83,78279.08,1.7,0.00155,0.0,0.20463]
[1777710409891,45.83,78278.55,1.7,0.00155,0.0,0.20446]
[1777710414926,45.83,78278.7,1.7,0.00155,0.0,0.20451]
[1777710419961,45.83,78278.7,1.7,0.00155,0.0,0.20451]
[1777710424996,45.83,78278.86,1.7,0.00155,0.0,0.20456]
[1777710430030,45.83,78278.81,1.7,0.00155,0.0,0.20454]
[1777710435066,45.83,78286.41,1.7,0.00157,0.0,0.20705]
[1777710440100,45.83,78285.95,1.7,0.00157,0.0,0.2069]
[1777710445136,45.83,78286.08,1.7,0.00157,0.0,0.20694]
[1777710451177,45.83,78287.03,1.7,0.00157,0.0,0.20654]
[1777710456213,45.83,78287.01,1.7,0.00157,0.0,0.20653]
[1777710461247,45.83,78286.9,1.7,0.00157,0.0,0.20649]
[1777710466284,45.83,78287.03,1.7,0.00157,0.0,0.20654]
[1777710471320,45.83,78286.76,1.7,0.00157,0.0,0.20645]
[1777710476355,45.83,78286.66,1.7,0.00157,0.0,0.20641]
[1777710481390,45.83,78286.67,1.7,0.00157,0.0,0.20642]
[1777710488727,45.83,78286.71,1.7,0.00157,0.0,0.20643]
[1777710490119,45.83,78286.71,1.7,0.00157,0.0,0.20643]
[1777710490835,45.83,78286.71,1.7,0.00157,0.0,0.20643]
[1777710499516,45.83,78286.89,1.7,0.00157,0.0,0.20649]
[1777710504551,45.83,78283.88,1.7,0.00156,0.0,0.2055]
[1777710509715,45.83,78283.78,1.7,0.00156,0.0,0.20546]
[1777710515629,45.83,78283.72,1.7,0.00156,0.0,0.20473]
[1777710525699,45.83,78283.72,1.7,0.00156,0.0,0.20473]
[1777710531590,45.83,78283.73,1.7,0.00156,0.0,0.20474]
[1777710540805,45.83,78282.56,1.7,0.00155,0.0,0.20435]
[1777710545840,45.83,78279.29,1.7,0.00154,0.0,0.20328]
[1777710550059,45.83,78279.28,1.7,0.00154,0.0,0.20328]
[1777710551003,45.83,78279.33,1.7,0.00154,0.0,0.2033]
[1777710556921,45.83,78279.69,1.7,0.00155,0.0,0.20341]
[1777710561956,45.83,78279.61,1.7,0.00155,0.0,0.20339]
[1777710566991,45.83,78279.21,1.7,0.00154,0.0,0.20326]
[1777710573039,45.83,78279.18,1.7,0.00154,0.0,0.20325]
[1777710578069,45.83,78279.11,1.7,0.00154,0.0,0.20252]
[1777710584123,45.83,78278.7,1.7,0.00154,0.0,0.20238]
[1777710589158,45.83,78278.18,1.7,0.00154,0.0,0.20222]
[1777710594669,45.83,78278.2,1.7,0.00154,0.0,0.20222]
[1777710597344,45.83,78278.2,1.7,0.00154,0.0,0.20222]
[1777710604263,45.83,78277.81,1.7,0.00154,0.0,0.2021]
[1777710606430,45.83,78277.84,1.7,0.00154,0.0,0.2021]
[1777710612318,45.83,78277.77,1.7,0.00154,0.0,0.20208]
[1777710618361,45.83,78277.77,1.7,0.00154,0.0,0.20208]
[1777710623396,45.83,78277.77,1.7,0.00154,0.0,0.20208]
[1777710628431,45.83,78277.81,1.7,0.00154,0.0,0.2021]
[1777710633466,45.83,78277.72,1.7,0.00153,0.0,0.20136]
[1777710638501,45.83,78277.61,1.7,0.00153,0.0,0.20133]
[1777710643536,45.83,78277.16,1.7,0.00153,0.0,0.20118]
[1777710648083,45.83,78277.1,1.7,0.00153,0.0,0.20116]
[1777710656627,45.83,78278.63,1.7,0.00153,0.0,0.20166]
[1777710662669,45.83,78279.67,1.7,0.00154,0.0,0.20199]
[1777710667704,45.83,78284.74,1.7,0.00155,0.0,0.20365]
[1777710671669,45.83,78290.05,1.7,0.00156,0.0,0.20539]
[1777710677774,45.83,78290.16,1.7,0.00156,0.0,0.20542]
[1777710682808,45.83,78289.91,1.7,0.00156,0.0,0.20534]
[1777710687844,45.83,78290.2,1.7,0.00156,0.0,0.20544]
[1777710692879,45.83,78287.86,1.7,0.00155,0.0,0.20396]
[1777710697914,45.83,78289.39,1.7,0.00156,0.0,0.20446]
[1777710703955,45.83,78289.6,1.7,0.00156,0.0,0.20453]
[1777710708991,45.83,78289.55,1.7,0.00156,0.0,0.20451]
[1777710717047,45.83,78290.09,1.7,0.00156,0.0,0.20469]
[1777710722081,45.83,78290.05,1.7,0.00156,0.0,0.20467]
[1777710728124,45.83,78289.94,1.7,0.00156,0.0,0.20464]
[1777710735173,45.83,78289.71,1.7,0.00156,0.0,0.20456]
[1777710741214,45.83,78289.76,1.7,0.00156,0.0,0.20458]
[1777710743348,45.83,78289.7,1.7,0.00156,0.0,0.20456]
[1777710748952,45.83,78289.85,1.7,0.00156,0.0,0.20461]
[1777710759341,45.83,78290.28,1.7,0.00155,0.0,0.20404]
[1777710764375,45.83,78292.8,1.7,0.00156,0.0,0.20486]
[1777710769411,45.83,78296.72,1.7,0.00157,0.0,0.20616]
[1777710774445,45.83,78297.98,1.7,0.00157,0.0,0.20657]
[1777710779481,45.83,78296.79,1.7,0.00157,0.0,0.20618]
[1777710784517,45.83,78296.34,1.7,0.00157,0.0,0.20603]
[1777710789551,45.83,78296.53,1.7,0.00157,0.0,0.20609]
[1777710796600,45.83,78296.71,1.7,0.00157,0.0,0.20615]
[1777710801635,45.83,78296.54,1.7,0.00157,0.0,0.2061]
[1777710806669,45.83,78294.91,1.7,0.00157,0.0,0.20556]
[1777710811704,45.83,78294.67,1.7,0.00156,0.0,0.20477]
[1777710816739,45.83,78294.64,1.7,0.00156,0.0,0.20476]
[1777710823790,45.83,78294.56,1.7,0.00156,0.0,0.20473]
[1777710828825,45.83,78294.54,1.7,0.00156,0.0,0.20472]
[1777710833860,45.83,78290.77,1.7,0.00155,0.0,0.20349]
[1777710838895,45.83,78289.97,1.7,0.00155,0.0,0.20323]
[1777710843930,45.83,78290.07,1.7,0.00155,0.0,0.20326]
[1777710851986,45.83,78290.36,1.7,0.00155,0.0,0.20335]
[1777710854477,45.83,78289.89,1.7,0.00155,0.0,0.2032]
[1777710861055,45.83,78288.59,1.7,0.00154,0.0,0.20277]
[1777710868104,45.83,78289.07,1.7,0.00154,0.0,0.20293]
[1777710874146,45.83,78288.97,1.7,0.00154,0.0,0.20219]
[1777710879180,45.83,78289.0,1.7,0.00154,0.0,0.2022]
[1777710886230,45.83,78289.35,1.7,0.00154,0.0,0.20231]
[1777710887607,45.83,78289.0,1.7,0.00154,0.0,0.2022]
[1777710895293,45.83,78307.71,1.7,0.00159,0.0,0.20837]
[1777710900329,45.83,78313.72,1.7,0.00161,0.0,0.21038]
[1777710905363,45.83,78312.5,1.7,0.0016,0.0,0.20997]
[1777710910399,45.83,78309.45,1.7,0.0016,0.0,0.20895]
[1777710916441,45.83,78309.76,1.7,0.0016,0.0,0.20905]
[1777710921477,45.83,78310.47,1.7,0.0016,0.0,0.20929]
[1777710926512,45.83,78310.45,1.7,0.0016,0.0,0.20928]
[1777710931547,45.83,78311.03,1.7,0.00159,0.0,0.20875]
[1777710937590,45.83,78311.05,1.7,0.00159,0.0,0.20876]
[1777710943632,45.83,78311.38,1.7,0.00159,0.0,0.20887]
[1777710949674,45.83,78311.62,1.7,0.0016,0.0,0.20895]
[1777710956723,45.83,78311.65,1.7,0.0016,0.0,0.20896]
[1777710961758,45.83,78313.65,1.7,0.0016,0.0,0.20963]
[1777710966793,45.83,78313.89,1.7,0.0016,0.0,0.20971]
[1777710971828,45.83,78313.64,1.7,0.0016,0.0,0.20963]
[1777710977870,45.83,78314.27,1.7,0.0016,0.0,0.20984]
[1777710983914,45.83,78317.15,1.7,0.00161,0.0,0.21081]
[1777710988949,45.83,78317.9,1.7,0.00161,0.0,0.21106]
[1777710994343,45.83,78317.86,1.7,0.00161,0.0,0.21032]
[1777711000026,45.83,78317.99,1.7,0.00161,0.0,0.21036]
[1777711005061,45.83,78317.97,1.7,0.00161,0.0,0.21035]
[1777711008723,45.83,78317.89,1.7,0.00161,0.0,0.21033]
[1777711014124,45.83,78318.05,1.7,0.00161,0.0,0.21038]
[1777711015588,45.83,78318.05,1.7,0.00161,0.0,0.21038]
[1777711016305,45.83,78317.94,1.7,0.00161,0.0,0.21034]
[1777711022180,45.83,78317.91,1.7,0.00161,0.0,0.21033]
[1777711027216,45.83,78318.06,1.7,0.00161,0.0,0.21038]
[1777711033257,45.83,78319.51,1.7,0.00161,0.0,0.21087]
[1777711038300,45.83,78319.23,1.7,0.00161,0.0,0.21078]
[1777711043335,45.83,78319.53,1.7,0.00161,0.0,0.21088]
[1777711052398,45.83,78319.61,1.7,0.00161,0.0,0.21017]
[1777711059447,45.83,78319.35,1.7,0.00161,0.0,0.21009]
[1777711064481,45.83,78318.71,1.7,0.0016,0.0,0.20987]
[1777711069516,45.83,78318.89,1.7,0.0016,0.0,0.20993]
[1777711076566,45.83,78319.01,1.7,0.00161,0.0,0.20997]
[1777711082607,45.83,78318.04,1.7,0.0016,0.0,0.20965]
[1777711088651,45.83,78324.73,1.7,0.00162,0.0,0.2119]
[1777711093686,45.83,78326.96,1.7,0.00163,0.0,0.21266]
[1777711097714,45.83,78338.01,1.7,0.00166,0.0,0.21645]
[1777711102749,45.83,78340.15,1.7,0.00167,0.0,0.21719]
[1777711107783,45.83,78340.18,1.7,0.00167,0.0,0.2172]
[1777711112819,45.83,78340.74,1.7,0.00166,0.0,0.21665]
[1777711117854,45.83,78340.05,1.7,0.00166,0.0,0.21641]
[1777711124903,45.83,78338.16,1.7,0.00165,0.0,0.21576]
[1777711129941,45.83,78338.22,1.7,0.00165,0.0,0.21578]
[1777711134976,45.83,78338.39,1.7,0.00165,0.0,0.21583]
[1777711144048,45.83,78338.76,1.7,0.00166,0.0,0.21596]
[1777711149083,45.83,78336.58,1.7,0.00165,0.0,0.21521]
[1777711154118,45.83,78332.8,1.7,0.00164,0.0,0.21391]
[1777711159153,45.83,78330.46,1.7,0.00163,0.0,0.21312]
[1777711168216,45.83,78330.44,1.7,0.00163,0.0,0.21311]
[1777711173251,45.83,78330.06,1.7,0.00163,0.0,0.21224]
[1777711178292,45.83,78330.13,1.7,0.00163,0.0,0.21226]
[1777711184333,45.83,78328.76,1.7,0.00162,0.0,0.2118]
[1777711189369,45.83,78328.09,1.7,0.00162,0.0,0.21157]
[1777711195411,45.83,78328.3,1.7,0.00162,0.0,0.21164]
[1777711200446,45.83,78328.37,1.7,0.00162,0.0,0.21167]
[1777711206488,45.83,78328.65,1.7,0.00162,0.0,0.21176]
[1777711211523,45.83,78328.74,1.7,0.00162,0.0,0.21179]
[1777711216558,45.83,78328.35,1.7,0.00162,0.0,0.21166]
[1777711221594,45.83,78323.33,1.7,0.00161,0.0,0.20996]
[1777711228644,45.83,78322.78,1.7,0.0016,0.0,0.20978]
[1777711236700,45.83,78322.74,1.7,0.0016,0.0,0.20904]
[1777711241735,45.83,78322.75,1.7,0.0016,0.0,0.20904]
[1777711246769,45.83,78322.79,1.7,0.0016,0.0,0.20905]
[1777711251804,45.83,78322.74,1.7,0.0016,0.0,0.20904]
[1777711256840,45.83,78322.4,1.7,0.0016,0.0,0.20892]
[1777711261875,45.83,78322.73,1.7,0.0016,0.0,0.20903]
[1777711267917,45.83,78321.95,1.7,0.0016,0.0,0.20877]
[1777711272951,45.83,78321.97,1.7,0.0016,0.0,0.20878]
[1777711284463,45.83,78321.72,1.7,0.0016,0.0,0.20869]
[1777711292434,45.83,78322.01,1.7,0.0016,0.0,0.20879]
[1777711301149,45.83,78322.17,1.7,0.00159,0.0,0.20812]
[1777711306183,45.83,78322.33,1.7,0.00159,0.0,0.20817]
[1777711311219,45.83,78328.13,1.7,0.00161,0.0,0.21012]
[1777711316254,45.83,78330.41,1.7,0.00162,0.0,0.21089]
[1777711321288,45.83,78330.46,1.7,0.00162,0.0,0.2109]
[1777711326324,45.83,78329.87,1.7,0.00161,0.0,0.2107]
[1777711330298,45.83,78330.24,1.7,0.00161,0.0,0.21083]
[1777711332081,45.83,78329.8,1.7,0.00161,0.0,0.21068]
[1777711332951,45.83,78330.24,1.7,0.00161,0.0,0.21083]
[1777711338054,45.83,78330.77,1.7,0.00162,0.0,0.21101]
[1777711339015,45.83,78330.88,1.7,0.00162,0.0,0.21105]
[1777711344450,45.83,78331.12,1.7,0.00162,0.0,0.21113]
[1777711349485,45.83,78331.64,1.7,0.00162,0.0,0.2113]
[1777711354520,45.83,78331.97,1.7,0.00161,0.0,0.21068]
[1777711359555,45.83,78332.1,1.7,0.00161,0.0,0.21072]
[1777711364590,45.83,78332.01,1.7,0.00161,0.0,0.21069]
[1777711369625,45.83,78331.86,1.7,0.00161,0.0,0.21064]
[1777711375667,45.83,78332.79,1.7,0.00162,0.0,0.21096]
[1777711380702,45.83,78333.49,1.7,0.00162,0.0,0.21119]
[1777711385738,45.83,78333.84,1.7,0.00162,0.0,0.21131]
[1777711390772,45.83,78333.37,1.7,0.00162,0.0,0.21115]
[1777711396814,45.83,78333.52,1.7,0.00162,0.0,0.2112]
[1777711402856,45.83,78333.67,1.7,0.00162,0.0,0.21125]
[1777711407891,45.83,78331.36,1.7,0.00161,0.0,0.21047]
[1777711412926,45.83,78331.7,1.7,0.00161,0.0,0.20985]
[1777711417960,45.83,78329.79,1.7,0.0016,0.0,0.20921]
[1777711422996,45.83,78328.8,1.7,0.0016,0.0,0.20888]
[1777711428073,45.83,78328.2,1.7,0.0016,0.0,0.20868]
[1777711439108,45.83,78328.22,1.7,0.0016,0.0,0.20869]
[1777711440049,45.83,78328.22,1.7,0.0016,0.0,0.20869]
[1777711441755,45.83,78328.22,1.7,0.0016,0.0,0.20869]
[1777711447316,45.83,78328.06,1.7,0.0016,0.0,0.20863]
[1777711453212,45.83,78326.22,1.7,0.00159,0.0,0.20802]
[1777711459254,45.83,78325.46,1.7,0.00159,0.0,0.20776]
[1777711462890,45.83,78325.46,1.7,0.00159,0.0,0.20776]
[1777711464354,45.83,78325.42,1.7,0.00159,0.0,0.20775]
[1777711470333,45.83,78325.06,1.7,0.00159,0.0,0.20763]
[1777711475368,45.83,78323.54,1.7,0.00158,0.0,0.2064]
[1777711477490,45.83,78323.57,1.7,0.00158,0.0,0.20641]
[1777711478099,45.83,78323.18,1.7,0.00158,0.0,0.20628]
[1777711483423,45.83,78323.3,1.7,0.00158,0.0,0.20632]
[1777711488459,45.83,78322.82,1.7,0.00158,0.0,0.20616]
[1777711493494,45.83,78322.59,1.7,0.00158,0.0,0.20608]
[1777711502558,45.83,78322.24,1.7,0.00158,0.0,0.20597]
[1777711504463,45.83,78322.24,1.7,0.00158,0.0,0.20597]
[1777711509607,45.83,78322.35,1.7,0.00158,0.0,0.206]
[1777711514642,45.83,78323.63,1.7,0.00158,0.0,0.20643]
[1777711519678,45.83,78322.91,1.7,0.00158,0.0,0.20619]
[1777711524713,45.83,78323.03,1.7,0.00158,0.0,0.20623]
[1777711529747,45.83,78322.37,1.7,0.00158,0.0,0.20601]
[1777711534782,45.83,78320.04,1.7,0.00156,0.0,0.20452]
[1777711539818,45.83,78318.65,1.7,0.00156,0.0,0.20406]
[1777711545861,45.83,78318.45,1.7,0.00156,0.0,0.20399]
[1777711550896,45.83,78318.1,1.7,0.00156,0.0,0.20388]
[1777711558952,45.83,78317.58,1.7,0.00156,0.0,0.20371]
[1777711563987,45.83,78317.14,1.7,0.00156,0.0,0.20356]
[1777711569022,45.83,78316.77,1.7,0.00156,0.0,0.20344]
[1777711574057,45.83,78316.82,1.7,0.00156,0.0,0.20346]
[1777711579092,45.83,78316.59,1.7,0.00156,0.0,0.20338]
[1777711585134,45.83,78316.7,1.7,0.00156,0.0,0.20342]
[1777711590169,45.83,78316.87,1.7,0.00156,0.0,0.20348]
[1777711596211,45.83,78318.47,1.7,0.00155,0.0,0.20328]
[1777711600777,45.83,78318.42,1.7,0.00155,0.0,0.20327]
[1777711606281,45.83,78322.91,1.7,0.00157,0.0,0.20474]
[1777711613659,45.83,78322.04,1.7,0.00156,0.0,0.20446]
[1777711622393,45.83,78318.88,1.7,0.00156,0.0,0.20342]
[1777711629442,45.83,78318.77,1.7,0.00156,0.0,0.20338]
[1777711634480,45.83,78318.78,1.7,0.00156,0.0,0.20339]
[1777711639515,45.83,78318.9,1.7,0.00156,0.0,0.20343]
[1777711644550,45.83,78318.76,1.7,0.00156,0.0,0.20338]
[1777711651599,45.83,78318.61,1.7,0.00155,0.0,0.20261]
[1777711656634,45.83,78318.77,1.7,0.00155,0.0,0.20267]
[1777711661669,45.83,78318.7,1.7,0.00155,0.0,0.20264]
[1777711666704,45.83,78318.75,1.7,0.00155,0.0,0.20266]
[1777711672746,45.83,78320.96,1.7,0.00156,0.0,0.20338]
[1777711677854,45.83,78322.42,1.7,0.00156,0.0,0.20386]
[1777711689865,45.83,78320.36,1.7,0.00155,0.0,0.20319]
[1777711695908,45.83,78322.05,1.7,0.00156,0.0,0.20374]
[1777711700943,45.83,78322.25,1.7,0.00156,0.0,0.20381]
[1777711705978,45.83,78321.7,1.7,0.00156,0.0,0.20363]
[1777711711013,45.83,78321.65,1.7,0.00155,0.0,0.20289]
[1777711720077,45.83,78321.98,1.7,0.00155,0.0,0.203]
[1777711725111,45.83,78322.08,1.7,0.00155,0.0,0.20304]
[1777711730977,45.83,78322.21,1.7,0.00155,0.0,0.20308]
[1777711737196,45.83,78322.19,1.7,0.00155,0.0,0.20307]
[1777711742230,45.83,78322.15,1.7,0.00155,0.0,0.20306]
[1777711747266,45.83,78322.44,1.7,0.00155,0.0,0.20315]
[1777711748731,45.83,78322.44,1.7,0.00155,0.0,0.20315]
[1777711754315,45.83,78322.46,1.7,0.00155,0.0,0.20316]
[1777711759350,45.83,78322.97,1.7,0.00156,0.0,0.20333]
[1777711764385,45.83,78323.1,1.7,0.00156,0.0,0.20337]
[1777711769420,45.83,78323.38,1.7,0.00156,0.0,0.20346]
[1777711774792,45.83,78323.22,1.7,0.00155,0.0,0.20269]
[1777711780497,45.83,78323.1,1.7,0.00155,0.0,0.20265]
[1777711788553,45.83,78323.78,1.7,0.00155,0.0,0.20288]
[1777711793587,45.83,78324.0,1.7,0.00155,0.0,0.20295]
[1777711798622,45.83,78324.29,1.7,0.00155,0.0,0.20304]
[1777711807685,45.83,78324.19,1.7,0.00155,0.0,0.20301]
[1777711813728,45.83,78324.46,1.7,0.00155,0.0,0.2031]
[1777711826819,45.83,78325.11,1.7,0.00156,0.0,0.20331]
[1777711831854,45.83,78324.81,1.7,0.00155,0.0,0.2025]
[1777711836889,45.83,78324.6,1.7,0.00155,0.0,0.20243]
[1777711841987,45.83,78324.6,1.7,0.00155,0.0,0.20243]
[1777711847967,45.83,78324.68,1.7,0.00155,0.0,0.20246]
[1777711856023,45.83,78324.58,1.7,0.00155,0.0,0.20242]
[1777711861058,45.83,78324.89,1.7,0.00155,0.0,0.20252]
[1777711866093,45.83,78324.83,1.7,0.00155,0.0,0.2025]
[1777711871128,45.83,78324.94,1.7,0.00155,0.0,0.20254]
[1777711873318,45.83,78324.73,1.7,0.00155,0.0,0.20247]
[1777711873930,45.83,78324.77,1.7,0.00155,0.0,0.20248]
[1777711876477,45.83,78330.77,1.7,0.00157,0.0,0.20446]
[1777711880859,45.83,78338.02,1.7,0.00159,0.0,0.20686]
[1777711886420,45.83,78339.27,1.7,0.00159,0.0,0.20728]
[1777711892276,45.83,78339.21,1.7,0.00158,0.0,0.20653]
[1777711897311,45.83,78339.36,1.7,0.00159,0.0,0.20658]
[1777711900506,45.83,78339.48,1.7,0.00159,0.0,0.20662]
[1777711908387,45.83,78339.15,1.7,0.00158,0.0,0.20651]
[1777711915437,45.83,78339.86,1.7,0.00159,0.0,0.20675]
[1777711917513,45.83,78339.63,1.7,0.00159,0.0,0.20667]
[1777711924755,45.83,78339.65,1.7,0.00159,0.0,0.20668]
[1777711931549,45.83,78339.26,1.7,0.00158,0.0,0.20655]
[1777711934513,45.83,78339.46,1.7,0.00159,0.0,0.20661]
[1777711943633,45.83,78339.54,1.7,0.00159,0.0,0.20664]
[1777711951689,45.83,78339.43,1.7,0.00158,0.0,0.20588]
[1777711959744,45.83,78339.48,1.7,0.00158,0.0,0.20589]
[1777711966794,45.83,78339.23,1.7,0.00158,0.0,0.20581]
[1777711972837,45.83,78339.36,1.7,0.00158,0.0,0.20585]
[1777711977872,45.83,78338.91,1.7,0.00158,0.0,0.2057]
[1777711983913,45.83,78338.95,1.7,0.00158,0.0,0.20572]
[1777711988949,45.83,78339.12,1.7,0.00158,0.0,0.20577]
[1777711993984,45.83,78339.08,1.7,0.00158,0.0,0.20576]
[1777712000029,45.83,78340.38,1.7,0.00158,0.0,0.20619]
[1777712005065,45.83,78340.35,1.7,0.00158,0.0,0.20618]
[1777712011107,45.83,78340.63,1.7,0.00158,0.0,0.20555]
[1777712017149,45.83,78340.45,1.7,0.00158,0.0,0.20549]
[1777712025205,45.83,78340.74,1.7,0.00158,0.0,0.20558]
[1777712030239,45.83,78341.18,1.7,0.00158,0.0,0.20573]
[1777712035274,45.83,78341.21,1.7,0.00158,0.0,0.20574]
[1777712041317,45.83,78341.47,1.7,0.00158,0.0,0.20583]
[1777712048366,45.83,78341.02,1.7,0.00158,0.0,0.20568]
[1777712054465,45.83,78341.1,1.7,0.00158,0.0,0.2057]
[1777712060450,45.83,78341.51,1.7,0.00158,0.0,0.20584]
[1777712065485,45.83,78350.15,1.7,0.0016,0.0,0.20873]
[1777712071528,45.83,78352.28,1.7,0.0016,0.0,0.20871]
[1777712076562,45.83,78353.22,1.7,0.00161,0.0,0.20903]
[1777712081598,45.83,78353.19,1.7,0.00161,0.0,0.20902]
[1777712086633,45.83,78349.16,1.7,0.0016,0.0,0.20766]
[1777712091668,45.83,78346.72,1.7,0.00159,0.0,0.20685]
[1777712096703,45.83,78340.96,1.7,0.00157,0.0,0.20493]
[1777712097710,45.83,78325.77,1.7,0.00153,0.0,0.19996]
[1777712102745,45.83,78318.83,1.7,0.00151,0.0,0.19772]
[1777712107780,45.83,78319.32,1.7,0.00151,0.0,0.19788]
[1777712112815,45.83,78318.88,1.7,0.00151,0.0,0.19774]
[1777712117849,45.83,78319.06,1.7,0.00151,0.0,0.1978]
[1777712122884,45.83,78318.77,1.7,0.00151,0.0,0.1977]
[1777712129933,45.83,78318.79,1.7,0.00151,0.0,0.19771]
[1777712136983,45.83,78316.34,1.7,0.0015,0.0,0.19622]
[1777712142023,45.83,78316.31,1.7,0.0015,0.0,0.19621]
[1777712150665,45.83,78315.95,1.7,0.0015,0.0,0.1961]
[1777712158137,45.83,78316.01,1.7,0.0015,0.0,0.19612]
[1777712163173,45.83,78316.0,1.7,0.0015,0.0,0.19612]
[1777712172236,45.83,78316.12,1.7,0.0015,0.0,0.19615]
[1777712177477,45.83,78316.05,1.7,0.0015,0.0,0.19613]
[1777712183312,45.83,78315.75,1.7,0.0015,0.0,0.19604]
[1777712188348,45.83,78315.43,1.7,0.0015,0.0,0.19593]
[1777712193383,45.83,78312.34,1.7,0.00149,0.0,0.19426]
[1777712198564,45.83,78312.36,1.7,0.00149,0.0,0.19426]
[1777712204460,45.83,78305.78,1.7,0.00147,0.0,0.19219]
[1777712209495,45.83,78303.4,1.7,0.00146,0.0,0.19145]
[1777712212764,45.83,78303.29,1.7,0.00146,0.0,0.19142]
[1777712218559,45.83,78303.07,1.7,0.00146,0.0,0.19135]
[1777712223594,45.83,78300.79,1.7,0.00146,0.0,0.19064]
[1777712228629,45.83,78300.31,1.7,0.00145,0.0,0.19049]
[1777712229771,45.83,78300.31,1.7,0.00145,0.0,0.19049]
[1777712235678,45.83,78298.02,1.7,0.00145,0.0,0.18978]
[1777712241721,45.83,78297.51,1.7,0.00145,0.0,0.18962]
[1777712246772,45.83,78294.2,1.7,0.00144,0.0,0.1886]
[1777712252798,45.83,78293.23,1.7,0.00143,0.0,0.18762]
[1777712259847,45.83,78290.93,1.7,0.00142,0.0,0.18692]
[1777712261242,45.83,78290.93,1.7,0.00142,0.0,0.18692]
[1777712267902,45.83,78290.76,1.7,0.00142,0.0,0.18687]
[1777712271679,45.83,78290.76,1.7,0.00142,0.0,0.18687]
[1777712277976,45.83,78290.82,1.7,0.00142,0.0,0.18689]
[1777712283011,45.83,78290.99,1.7,0.00142,0.0,0.18694]
[1777712286755,45.83,78290.78,1.7,0.00142,0.0,0.18687]
[1777712292074,45.83,78300.63,1.7,0.00145,0.0,0.1899]
[1777712297109,45.83,78301.16,1.7,0.00145,0.0,0.19007]
[1777712304158,45.83,78301.18,1.7,0.00145,0.0,0.19007]
[1777712309192,45.83,78301.65,1.7,0.00145,0.0,0.19022]
[1777712314228,45.83,78301.45,1.7,0.00145,0.0,0.18948]
[1777712319263,45.83,78300.89,1.7,0.00145,0.0,0.1893]
[1777712324297,45.83,78300.68,1.7,0.00144,0.0,0.18924]
[1777712330340,45.83,78300.91,1.7,0.00145,0.0,0.18931]
[1777712332690,45.83,78300.98,1.7,0.00145,0.0,0.18933]
[1777712339405,45.83,78301.0,1.7,0.00145,0.0,0.18934]
[1777712344440,45.83,78301.26,1.7,0.00145,0.0,0.18942]
[1777712349708,45.83,78300.9,1.7,0.00145,0.0,0.18931]
[1777712355517,45.83,78301.13,1.7,0.00145,0.0,0.18938]
[1777712362709,45.83,78301.09,1.7,0.00145,0.0,0.18936]
[1777712362721,45.83,78301.09,1.7,0.00145,0.0,0.18936]
[1777712368608,45.83,78306.72,1.7,0.00146,0.0,0.19111]
[1777712373352,45.83,78309.28,1.7,0.00146,0.0,0.19122]
[1777712378970,45.83,78309.27,1.7,0.00146,0.0,0.19122]
[1777712383765,45.83,78309.12,1.7,0.00146,0.0,0.19117]
[1777712389755,45.83,78309.35,1.7,0.00146,0.0,0.19124]
[1777712395797,45.83,78312.1,1.7,0.00147,0.0,0.1921]
[1777712400757,45.83,78311.58,1.7,0.00147,0.0,0.19194]
[1777712407886,45.83,78307.14,1.7,0.00146,0.0,0.19056]
[1777712412921,45.83,78304.84,1.7,0.00145,0.0,0.18984]
[1777712417959,45.83,78305.24,1.7,0.00145,0.0,0.18997]
[1777712424000,45.83,78304.77,1.7,0.00145,0.0,0.18982]
[1777712429035,45.83,78304.96,1.7,0.00145,0.0,0.18988]
[1777712434070,45.83,78305.02,1.7,0.00145,0.0,0.18921]
[1777712439105,45.83,78302.54,1.7,0.00144,0.0,0.18845]
[1777712444140,45.83,78301.54,1.7,0.00144,0.0,0.18814]
[1777712449175,45.83,78301.29,1.7,0.00144,0.0,0.18806]
[1777712454210,45.83,78301.32,1.7,0.00144,0.0,0.18807]
[1777712459245,45.83,78300.65,1.7,0.00143,0.0,0.18787]
[1777712464294,45.83,78305.49,1.7,0.00145,0.0,0.18936]
[1777712468848,45.83,78304.65,1.7,0.00144,0.0,0.1891]
[1777712475370,45.83,78304.32,1.7,0.00144,0.0,0.189]
[1777712480406,45.83,78300.57,1.7,0.00143,0.0,0.18784]
[1777712485869,45.83,78300.57,1.7,0.00143,0.0,0.18784]
[1777712491483,45.83,78300.74,1.7,0.00143,0.0,0.18722]
[1777712496517,45.83,78300.81,1.7,0.00143,0.0,0.18724]
[1777712497295,45.83,78300.81,1.7,0.00143,0.0,0.18724]
[1777712505376,45.83,78300.7,1.7,0.00143,0.0,0.18721]
[1777712508899,45.83,78300.81,1.7,0.00143,0.0,0.18724]
[1777712515651,45.83,78301.26,1.7,0.00143,0.0,0.18738]
[1777712519726,45.83,78301.54,1.7,0.00143,0.0,0.18746]
[1777712525721,45.83,78301.73,1.7,0.00143,0.0,0.18752]
[1777712531660,45.83,78301.2,1.7,0.00143,0.0,0.18736]
[1777712533756,45.83,78301.27,1.7,0.00143,0.0,0.18738]
[1777712538812,45.83,78301.19,1.7,0.00143,0.0,0.18736]
[1777712544735,45.83,78301.26,1.7,0.00143,0.0,0.18738]
[1777712544751,45.83,78301.26,1.7,0.00143,0.0,0.18738]
[1777712549888,45.83,78301.09,1.7,0.00143,0.0,0.18733]
[1777712554924,45.83,78301.09,1.7,0.00143,0.0,0.18665]
[1777712559959,45.83,78304.26,1.7,0.00143,0.0,0.18762]
[1777712562234,45.83,78305.25,1.7,0.00144,0.0,0.18792]
[1777712573050,45.83,78304.1,1.7,0.00143,0.0,0.18757]
[1777712579092,45.83,78303.65,1.7,0.00143,0.0,0.18743]
[1777712579274,45.83,78303.65,1.7,0.00143,0.0,0.18743]
[1777712585135,45.83,78303.99,1.7,0.00143,0.0,0.18754]
[1777712593190,45.83,78303.73,1.7,0.00143,0.0,0.18746]
[1777712596280,45.83,78303.73,1.7,0.00143,0.0,0.18746]
[1777712602253,45.83,78302.95,1.7,0.00143,0.0,0.18722]
[1777712607288,45.83,78302.99,1.7,0.00143,0.0,0.18723]
[1777712613283,45.83,78302.83,1.7,0.00142,0.0,0.1865]
[1777712618365,45.83,78302.87,1.7,0.00142,0.0,0.18652]
[1777712627427,45.83,78302.81,1.7,0.00142,0.0,0.1865]
[1777712630287,45.83,78302.85,1.7,0.00142,0.0,0.18651]
[1777712635484,45.83,78303.4,1.7,0.00143,0.0,0.18668]
[1777712640519,45.83,78303.29,1.7,0.00143,0.0,0.18665]
[1777712647292,45.83,78303.26,1.7,0.00143,0.0,0.18664]
[1777712652603,45.83,78303.08,1.7,0.00143,0.0,0.18658]
[1777712657638,45.83,78300.93,1.7,0.00142,0.0,0.18592]
[1777712664298,45.83,78300.12,1.7,0.00142,0.0,0.18568]
[1777712669721,45.83,78300.16,1.7,0.00142,0.0,0.18569]
[1777712674757,45.83,78299.92,1.7,0.00141,0.0,0.18495]
[1777712679792,45.83,78299.89,1.7,0.00141,0.0,0.18494]
[1777712681304,45.83,78299.89,1.7,0.00141,0.0,0.18494]
[1777712686541,45.83,78296.41,1.7,0.0014,0.0,0.18388]
[1777712691876,45.83,78296.02,1.7,0.0014,0.0,0.18377]
[1777712696912,45.83,78294.48,1.7,0.0014,0.0,0.1833]
[1777712698324,45.83,78294.48,1.7,0.0014,0.0,0.1833]
[1777712704968,45.83,78294.44,1.7,0.0014,0.0,0.18329]
[1777712710007,45.83,78294.37,1.7,0.0014,0.0,0.18327]
[1777712715364,45.83,78294.11,1.7,0.0014,0.0,0.18319]
[1777712721080,45.83,78294.7,1.7,0.0014,0.0,0.18337]
[1777712726115,45.83,78294.58,1.7,0.0014,0.0,0.18333]
[1777712732387,45.83,78294.69,1.7,0.0014,0.0,0.18336]
[1777712732399,45.83,78294.69,1.7,0.0014,0.0,0.18336]
[1777712738199,45.83,78295.55,1.7,0.0014,0.0,0.18296]
[1777712744241,45.83,78295.74,1.7,0.0014,0.0,0.18301]
[1777712750342,45.83,78295.16,1.7,0.0014,0.0,0.18284]
[1777712758339,45.83,78294.81,1.7,0.00139,0.0,0.18273]
[1777712760808,45.83,78294.93,1.7,0.00139,0.0,0.18277]
[1777712766395,45.83,78294.8,1.7,0.00139,0.0,0.18273]
[1777712772437,45.83,78295.02,1.7,0.00139,0.0,0.1828]
[1777712774989,45.83,78294.98,1.7,0.00139,0.0,0.18279]
[1777712782507,45.83,78295.28,1.7,0.0014,0.0,0.18288]
[1777712787542,45.83,78295.34,1.7,0.0014,0.0,0.18289]
[1777712791963,45.83,78295.77,1.7,0.0014,0.0,0.18302]
[1777712797611,45.83,78295.34,1.7,0.00139,0.0,0.18223]
[1777712802736,45.83,78295.33,1.7,0.00139,0.0,0.18223]
[1777712802747,45.83,78295.33,1.7,0.00139,0.0,0.18223]
[1777712808688,45.83,78295.56,1.7,0.00139,0.0,0.18229]
[1777712813724,45.83,78295.74,1.7,0.00139,0.0,0.18235]
[1777712817468,45.83,78295.01,1.7,0.00139,0.0,0.18213]
[1777712824801,45.83,78294.64,1.7,0.00139,0.0,0.18202]
[1777712829836,45.83,78294.7,1.7,0.00139,0.0,0.18204]
[1777712834509,45.83,78294.84,1.7,0.00139,0.0,0.18208]
[1777712839954,45.83,78294.64,1.7,0.00139,0.0,0.18202]
[1777712845948,45.83,78294.36,1.7,0.00139,0.0,0.18193]
[1777712850983,45.83,78294.3,1.7,0.00139,0.0,0.18192]
[1777712851513,45.83,78294.3,1.7,0.00139,0.0,0.18192]
[1777712857025,45.83,78294.35,1.7,0.00138,0.0,0.18127]
[1777712862060,45.83,78294.07,1.7,0.00138,0.0,0.18119]
[1777712867095,45.83,78294.44,1.7,0.00138,0.0,0.1813]
[1777712873137,45.83,78294.27,1.7,0.00138,0.0,0.18124]
[1777712878172,45.83,78294.57,1.7,0.00138,0.0,0.18133]
[1777712887235,45.83,78298.01,1.7,0.00139,0.0,0.18236]
[1777712894284,45.83,78298.36,1.7,0.00139,0.0,0.18247]
[1777712900328,45.83,78297.92,1.7,0.00139,0.0,0.18234]
[1777712909390,45.83,78297.95,1.7,0.00139,0.0,0.18235]
[1777712914425,45.83,78298.0,1.7,0.00139,0.0,0.1817]
[1777712919460,45.83,78297.44,1.7,0.00139,0.0,0.18153]
[1777712919566,45.83,78297.44,1.7,0.00139,0.0,0.18153]
[1777712931544,45.83,78297.88,1.7,0.00139,0.0,0.18166]
[1777712936566,45.83,78296.92,1.7,0.00138,0.0,0.18137]
[1777712941798,45.83,78296.42,1.7,0.00138,0.0,0.18122]
[1777712951684,45.83,78296.64,1.7,0.00138,0.0,0.18129]
[1777712953572,45.83,78296.64,1.7,0.00138,0.0,0.18129]
[1777712962761,45.83,78296.84,1.7,0.00138,0.0,0.18135]
[1777712968803,45.83,78296.83,1.7,0.00138,0.0,0.18135]
[1777712970577,45.83,78296.83,1.7,0.00138,0.0,0.18135]
[1777712979882,45.83,78296.84,1.7,0.00138,0.0,0.18069]
[1777712984917,45.83,78296.79,1.7,0.00138,0.0,0.18067]
[1777712989952,45.83,78296.89,1.7,0.00138,0.0,0.1807]
[1777712994987,45.83,78297.09,1.7,0.00138,0.0,0.18076]
[1777713000023,45.83,78296.87,1.7,0.00138,0.0,0.1807]
[1777713005058,45.83,78296.82,1.7,0.00138,0.0,0.18068]
[1777713012153,45.83,78296.85,1.7,0.00138,0.0,0.18069]
[1777713017188,45.83,78296.59,1.7,0.00138,0.0,0.18061]
[1777713022224,45.83,78296.91,1.7,0.00138,0.0,0.18071]
[1777713031287,45.83,78303.98,1.7,0.00139,0.0,0.18216]
[1777713036322,45.83,78308.69,1.7,0.0014,0.0,0.18357]
[1777713041357,45.83,78308.73,1.7,0.0014,0.0,0.18358]
[1777713049413,45.83,78309.0,1.7,0.0014,0.0,0.18367]
[1777713054448,45.83,78306.97,1.7,0.0014,0.0,0.18305]
[1777713059483,45.83,78306.71,1.7,0.0014,0.0,0.18298]
[1777713064518,45.83,78306.91,1.7,0.0014,0.0,0.18304]
[1777713071567,45.83,78306.73,1.7,0.0014,0.0,0.18298]
[1777713076602,45.83,78302.71,1.7,0.00139,0.0,0.18178]
[1777713081637,45.83,78300.46,1.7,0.00138,0.0,0.1811]
[1777713087679,45.83,78299.86,1.7,0.00138,0.0,0.18092]
[1777713092714,45.83,78297.77,1.7,0.00137,0.0,0.17964]
[1777713097951,45.83,78297.68,1.7,0.00137,0.0,0.17962]
[1777713097970,45.83,78297.68,1.7,0.00137,0.0,0.17962]
[1777713105805,45.83,78297.65,1.7,0.00137,0.0,0.17961]
[1777713108530,45.83,78297.68,1.7,0.00137,0.0,0.17962]
[1777713113861,45.83,78297.66,1.7,0.00137,0.0,0.17961]
[1777713119902,45.83,78297.63,1.7,0.00137,0.0,0.1796]
[1777713124938,45.83,78297.53,1.7,0.00137,0.0,0.17957]
[1777713129973,45.83,78298.25,1.7,0.00137,0.0,0.17978]
[1777713136020,45.83,78297.79,1.7,0.00137,0.0,0.17965]
[1777713138177,45.83,78297.93,1.7,0.00137,0.0,0.17969]
[1777713145082,45.83,78297.72,1.7,0.00137,0.0,0.17963]
[1777713150503,45.83,78297.3,1.7,0.00137,0.0,0.1795]
[1777713157167,45.83,78298.43,1.7,0.00137,0.0,0.17918]
[1777713163209,45.83,78298.5,1.7,0.00137,0.0,0.1792]
[1777713169235,45.83,78298.66,1.7,0.00137,0.0,0.17925]
[1777713176301,45.83,78297.78,1.7,0.00137,0.0,0.17899]
[1777713178415,45.83,78297.79,1.7,0.00137,0.0,0.17899]
[1777713184357,45.83,78297.84,1.7,0.00137,0.0,0.179]
[1777713189110,45.83,78297.66,1.7,0.00137,0.0,0.17895]
[1777713195435,45.83,78297.39,1.7,0.00137,0.0,0.17887]
[1777713201477,45.83,78297.11,1.7,0.00137,0.0,0.17879]
[1777713206512,45.83,78297.37,1.7,0.00137,0.0,0.17887]
[1777713211547,45.83,78297.24,1.7,0.00136,0.0,0.17817]
[1777713217465,45.83,78297.18,1.7,0.00136,0.0,0.17815]
[1777713227280,45.83,78297.17,1.7,0.00136,0.0,0.17815]
[1777713232693,45.83,78295.25,1.7,0.00136,0.0,0.17759]
[1777713237729,45.83,78295.11,1.7,0.00136,0.0,0.17754]
[1777713243771,45.83,78294.37,1.7,0.00135,0.0,0.17733]
[1777713244259,45.83,78294.37,1.7,0.00135,0.0,0.17733]
[1777713249815,45.83,78295.22,1.7,0.00136,0.0,0.17758]
[1777713256864,45.83,78294.4,1.7,0.00135,0.0,0.17734]
[1777713264921,45.83,78294.07,1.7,0.00135,0.0,0.17724]
[1777713269955,45.83,78293.72,1.7,0.00135,0.0,0.17714]
[1777713277536,45.83,78293.64,1.7,0.00135,0.0,0.17646]
[1777713278159,45.83,78293.55,1.7,0.00135,0.0,0.17644]
[1777713285062,45.83,78293.3,1.7,0.00135,0.0,0.17636]
[1777713292124,45.83,78293.09,1.7,0.00135,0.0,0.1763]
[1777713295270,45.83,78293.23,1.7,0.00135,0.0,0.17634]
[1777713301188,45.83,78315.5,1.7,0.0014,0.0,0.18294]
[1777713306223,45.83,78316.16,1.7,0.0014,0.0,0.18314]
[1777713311258,45.83,78316.15,1.7,0.0014,0.0,0.18314]
[1777713317246,45.83,78315.53,1.7,0.0014,0.0,0.18295]
[1777713323345,45.83,78315.6,1.7,0.0014,0.0,0.18297]
[1777713328381,45.83,78315.79,1.7,0.0014,0.0,0.18303]
[1777713332460,45.83,78315.64,1.7,0.0014,0.0,0.18232]
[1777713339460,45.83,78315.52,1.7,0.0014,0.0,0.18228]
[1777713344497,45.83,78315.43,1.7,0.0014,0.0,0.18225]
[1777713349481,45.83,78315.52,1.7,0.0014,0.0,0.18228]
[1777713355573,45.83,78322.28,1.7,0.00141,0.0,0.18432]
[1777713360608,45.83,78321.15,1.7,0.00141,0.0,0.18398]
[1777713365644,45.83,78316.46,1.7,0.0014,0.0,0.18256]
[1777713366507,45.83,78316.46,1.7,0.0014,0.0,0.18256]
[1777713371691,45.83,78316.56,1.7,0.0014,0.0,0.18259]
[1777713376727,45.83,78316.91,1.7,0.0014,0.0,0.1827]
[1777713379297,45.83,78316.48,1.7,0.0014,0.0,0.18257]
[1777713387802,45.83,78317.59,1.7,0.0014,0.0,0.1829]
[1777713392837,45.83,78316.37,1.7,0.00139,0.0,0.18187]
[1777713393903,45.83,78316.37,1.7,0.00139,0.0,0.18187]
[1777713397316,45.83,78316.44,1.7,0.00139,0.0,0.18189]
[1777713398287,45.83,78316.44,1.7,0.00139,0.0,0.18189]
[1777713400001,45.83,78316.44,1.7,0.00139,0.0,0.18189]
[1777713404461,45.83,78316.24,1.7,0.00139,0.0,0.18183]
[1777713406542,45.83,78316.24,1.7,0.00139,0.0,0.18183]
[1777713411898,45.83,78316.16,1.7,0.00139,0.0,0.1818]
[1777713417006,45.83,78316.35,1.7,0.00139,0.0,0.18186]
[1777713419448,45.83,78316.4,1.7,0.00139,0.0,0.18188]
[1777713423831,45.83,78316.19,1.7,0.00139,0.0,0.18181]
[1777713429090,45.83,78316.26,1.7,0.00139,0.0,0.18183]
[1777713431612,45.83,78316.26,1.7,0.00139,0.0,0.18183]
[1777713437145,45.83,78317.26,1.7,0.00139,0.0,0.18214]
[1777713442181,45.83,78316.95,1.7,0.00139,0.0,0.18204]
[1777713445062,45.83,78316.95,1.7,0.00139,0.0,0.18204]
[1777713454269,45.83,78316.92,1.7,0.00139,0.0,0.18137]
[1777713457853,45.83,78316.51,1.7,0.00139,0.0,0.18124]
[1777713464339,45.83,78315.36,1.7,0.00139,0.0,0.1809]
[1777713469374,45.83,78314.6,1.7,0.00138,0.0,0.18067]
[1777713470650,45.83,78314.6,1.7,0.00138,0.0,0.18067]
[1777713477429,45.83,78314.6,1.7,0.00138,0.0,0.18067]
[1777713482465,45.83,78314.64,1.7,0.00138,0.0,0.18068]
[1777713484094,45.83,78314.64,1.7,0.00138,0.0,0.18068]
[1777713493542,45.83,78314.96,1.7,0.00138,0.0,0.18078]
[1777713494869,45.83,78314.96,1.7,0.00138,0.0,0.18078]
[1777713500591,45.83,78315.66,1.7,0.00139,0.0,0.18099]
[1777713505626,45.83,78315.63,1.7,0.00139,0.0,0.18098]
[1777713507469,45.83,78315.56,1.7,0.00139,0.0,0.18096]
[1777713512675,45.83,78315.44,1.7,0.00138,0.0,0.18026]
[1777713517710,45.83,78316.48,1.7,0.00138,0.0,0.18057]
[1777713523752,45.83,78316.18,1.7,0.00138,0.0,0.18048]
[1777713524471,45.83,78316.18,1.7,0.00138,0.0,0.18048]
[1777713530801,45.83,78320.6,1.7,0.00139,0.0,0.1818]
[1777713536577,45.83,78319.99,1.7,0.00139,0.0,0.18162]
[1777713543892,45.83,78319.88,1.7,0.00139,0.0,0.18158]
[1777713546911,45.83,78320.02,1.7,0.00139,0.0,0.18163]
[1777713553962,45.83,78320.03,1.7,0.00139,0.0,0.18163]
[1777713557361,45.83,78320.09,1.7,0.00139,0.0,0.18165]
[1777713563025,45.83,78319.8,1.7,0.00139,0.0,0.18156]
[1777713568072,45.83,78319.78,1.7,0.00139,0.0,0.18155]
[1777713571480,45.83,78320.04,1.7,0.00139,0.0,0.18096]
[1777713578146,45.83,78319.82,1.7,0.00139,0.0,0.1809]
[1777713583181,45.83,78322.66,1.7,0.00139,0.0,0.18175]
[1777713584094,45.83,78322.66,1.7,0.00139,0.0,0.18175]
[1777713589223,45.83,78323.61,1.7,0.0014,0.0,0.18203]
[1777713594659,45.83,78324.32,1.7,0.0014,0.0,0.18225]
[1777713601307,45.83,78324.34,1.7,0.0014,0.0,0.18225]
[1777713606342,45.83,78326.31,1.7,0.0014,0.0,0.18285]
[1777713608191,45.83,78326.31,1.7,0.0014,0.0,0.18285]
[1777713613391,45.83,78326.68,1.7,0.0014,0.0,0.18296]
[1777713618427,45.83,78326.81,1.7,0.0014,0.0,0.183]
[1777713623462,45.83,78326.94,1.7,0.0014,0.0,0.18304]
[1777713625194,45.83,78326.94,1.7,0.0014,0.0,0.18304]
[1777713634539,45.83,78327.62,1.7,0.0014,0.0,0.18257]
[1777713636484,45.83,78327.68,1.7,0.0014,0.0,0.18259]
[1777713641588,45.83,78327.12,1.7,0.0014,0.0,0.18242]
[1777713646623,45.83,78327.62,1.7,0.0014,0.0,0.18257]
[1777713650700,45.83,78328.04,1.7,0.0014,0.0,0.1827]
[1777713656693,45.83,78332.2,1.7,0.00141,0.0,0.18395]
[1777713661728,45.83,78338.28,1.7,0.00143,0.0,0.18581]
[1777713665811,45.83,78339.06,1.7,0.00143,0.0,0.18605]
[1777713671799,45.83,78339.63,1.7,0.00143,0.0,0.18622]
[1777713676835,45.83,78337.57,1.7,0.00143,0.0,0.18559]
[1777713681870,45.83,78336.67,1.7,0.00142,0.0,0.18531]
[1777713682818,45.83,78336.67,1.7,0.00142,0.0,0.18531]
[1777713687912,45.83,78336.98,1.7,0.00142,0.0,0.18541]
[1777713692644,45.83,78336.89,1.7,0.00142,0.0,0.1847]
[1777713697983,45.83,78336.55,1.7,0.00142,0.0,0.1846]
[1777713703018,45.83,78336.08,1.7,0.00142,0.0,0.18446]
[1777713709060,45.83,78335.3,1.7,0.00141,0.0,0.18422]
[1777713715102,45.83,78335.3,1.7,0.00141,0.0,0.18422]
[1777713720137,45.83,78335.26,1.7,0.00141,0.0,0.18421]
[1777713725173,45.83,78335.54,1.7,0.00142,0.0,0.18429]
[1777713730208,45.83,78335.36,1.7,0.00142,0.0,0.18424]
[1777713735243,45.83,78335.49,1.7,0.00142,0.0,0.18428]
[1777713744306,45.83,78335.58,1.7,0.00142,0.0,0.1843]
[1777713749341,45.83,78335.67,1.7,0.00142,0.0,0.18433]
[1777713754376,45.83,78335.72,1.7,0.00141,0.0,0.18367]
[1777713760222,45.83,78335.63,1.7,0.00141,0.0,0.18364]
[1777713762223,45.83,78324.17,1.7,0.00138,0.0,0.1802]
[1777713767467,45.83,78321.38,1.7,0.00138,0.0,0.17937]
[1777713772502,45.83,78320.74,1.7,0.00137,0.0,0.17918]
[1777713777537,45.83,78320.84,1.7,0.00137,0.0,0.17921]
[1777713782572,45.83,78320.73,1.7,0.00137,0.0,0.17918]
[1777713787607,45.83,78317.67,1.7,0.00137,0.0,0.17827]
[1777713792642,45.83,78317.24,1.7,0.00136,0.0,0.17814]
[1777713797679,45.83,78316.83,1.7,0.00136,0.0,0.17802]
[1777713803721,45.83,78316.58,1.7,0.00136,0.0,0.17795]
[1777713808757,45.83,78316.43,1.7,0.00136,0.0,0.1779]
[1777713813792,45.83,78316.43,1.7,0.00136,0.0,0.17725]
[1777713821246,45.83,78316.32,1.7,0.00136,0.0,0.17721]
[1777713826962,45.83,78316.25,1.7,0.00136,0.0,0.17719]
[1777713833937,45.83,78316.1,1.7,0.00136,0.0,0.17715]
[1777713838979,45.83,78316.15,1.7,0.00136,0.0,0.17716]
[1777713848036,45.83,78316.18,1.7,0.00136,0.0,0.17717]
[1777713853070,45.83,78315.95,1.7,0.00136,0.0,0.17711]
[1777713862139,45.83,78316.56,1.7,0.00136,0.0,0.17728]
[1777713867174,45.83,78315.94,1.7,0.00136,0.0,0.1771]
[1777713873179,45.83,78315.98,1.7,0.00136,0.0,0.17711]
[1777713880277,45.83,78316.58,1.7,0.00135,0.0,0.17663]
[1777713886313,45.83,78316.55,1.7,0.00135,0.0,0.17663]
[1777713891348,45.83,78317.55,1.7,0.00136,0.0,0.17692]
[1777713896383,45.83,78317.54,1.7,0.00136,0.0,0.17692]
[1777713901418,45.83,78317.21,1.7,0.00135,0.0,0.17682]
[1777713906453,45.83,78317.19,1.7,0.00135,0.0,0.17681]
[1777713911488,45.83,78317.35,1.7,0.00136,0.0,0.17686]
[1777713917530,45.83,78316.88,1.7,0.00135,0.0,0.17672]
[1777713923844,45.83,78316.94,1.7,0.00135,0.0,0.17674]
[1777713929614,45.83,78316.82,1.7,0.00135,0.0,0.1767]
[1777713935056,45.83,78316.87,1.7,0.00135,0.0,0.17606]
[1777713940713,45.83,78316.98,1.7,0.00135,0.0,0.1761]
[1777713945748,45.83,78317.1,1.7,0.00135,0.0,0.17613]
[1777713950783,45.83,78317.06,1.7,0.00135,0.0,0.17612]
[1777713957832,45.83,78316.7,1.7,0.00135,0.0,0.17601]
[1777713962867,45.83,78315.25,1.7,0.00135,0.0,0.17559]
[1777713967901,45.83,78311.56,1.7,0.00134,0.0,0.17452]
[1777713975957,45.83,78310.76,1.7,0.00133,0.0,0.17429]
[1777713982749,45.83,78310.79,1.7,0.00133,0.0,0.17429]
[1777713990056,45.83,78311.78,1.7,0.00134,0.0,0.17458]
[1777713995091,45.83,78310.36,1.7,0.00133,0.0,0.17352]
[1777714000126,45.83,78311.32,1.7,0.00133,0.0,0.1738]
[1777714009189,45.83,78310.24,1.7,0.00133,0.0,0.17349]
[1777714016238,45.83,78309.44,1.7,0.00133,0.0,0.17326]
[1777714021273,45.83,78309.23,1.7,0.00133,0.0,0.1732]
[1777714026715,45.83,78309.2,1.7,0.00133,0.0,0.17319]
[1777714033357,45.83,78309.29,1.7,0.00133,0.0,0.17321]
[1777714038392,45.83,78310.15,1.7,0.00133,0.0,0.17346]
[1777714043427,45.83,78310.22,1.7,0.00133,0.0,0.17348]
[1777714050311,45.83,78309.96,1.7,0.00133,0.0,0.17341]
[1777714057525,45.83,78309.48,1.7,0.00132,0.0,0.17262]
[1777714062560,45.83,78309.53,1.7,0.00132,0.0,0.17264]
[1777714070616,45.83,78309.5,1.7,0.00132,0.0,0.17263]
[1777714075652,45.83,78311.37,1.7,0.00133,0.0,0.17317]
[1777714080687,45.83,78311.38,1.7,0.00133,0.0,0.17317]
[1777714086729,45.83,78311.38,1.7,0.00133,0.0,0.17317]
[1777714092771,45.83,78311.35,1.7,0.00133,0.0,0.17316]
[1777714097806,45.83,78313.78,1.7,0.00133,0.0,0.17386]
[1777714102840,45.83,78314.05,1.7,0.00133,0.0,0.17394]
[1777714107877,45.83,78314.24,1.7,0.00133,0.0,0.17399]
[1777714113919,45.83,78313.84,1.7,0.00133,0.0,0.17323]
[1777714120968,45.83,78313.65,1.7,0.00133,0.0,0.17318]
[1777714126003,45.83,78313.16,1.7,0.00133,0.0,0.17303]
[1777714131043,45.83,78309.52,1.7,0.00132,0.0,0.17199]
[1777714137085,45.83,78309.57,1.7,0.00132,0.0,0.172]
[1777714141093,45.83,78309.76,1.7,0.00132,0.0,0.17206]
[1777714141760,45.83,78309.76,1.7,0.00132,0.0,0.17206]
[1777714148162,45.83,78309.79,1.7,0.00132,0.0,0.17207]
[1777714153197,45.83,78309.71,1.7,0.00132,0.0,0.17204]
[1777714160246,45.83,78309.86,1.7,0.00132,0.0,0.17209]
[1777714165298,45.83,78308.18,1.7,0.00131,0.0,0.17161]
[1777714170334,45.83,78307.88,1.7,0.00131,0.0,0.17152]
[1777714177383,45.83,78307.85,1.7,0.00131,0.0,0.17087]
[1777714182418,45.83,78307.71,1.7,0.00131,0.0,0.17083]
[1777714190064,45.83,78307.79,1.7,0.00131,0.0,0.17085]
[1777714196516,45.83,78307.79,1.7,0.00131,0.0,0.17085]
[1777714204571,45.83,78307.76,1.7,0.00131,0.0,0.17084]
[1777714205579,45.83,78293.54,1.7,0.00127,0.0,0.16683]
[1777714206587,45.83,78278.21,1.7,0.00124,0.0,0.16261]
[1777714207594,45.83,78259.01,1.7,0.0012,0.0,0.15744]
[1777714209608,45.83,78232.72,1.7,0.00114,0.0,0.15061]
[1777714209998,45.83,78232.72,1.7,0.00114,0.0,0.15061]
[1777714210083,45.83,78232.72,1.7,0.00114,0.0,0.15061]
[1777714217922,45.83,78249.73,1.7,0.00118,0.0,0.155]
[1777714223706,45.83,78250.8,1.7,0.00118,0.0,0.15528]
[1777714225170,45.83,78249.41,1.7,0.00118,0.0,0.15492]
[1777714230755,45.83,78248.42,1.7,0.00117,0.0,0.15466]
[1777714235790,45.83,78248.19,1.7,0.00117,0.0,0.15401]
[1777714237461,45.83,78249.95,1.7,0.00117,0.0,0.15447]
[1777714242839,45.83,78248.74,1.7,0.00117,0.0,0.15415]
[1777714247874,45.83,78248.74,1.7,0.00117,0.0,0.15415]
[1777714252909,45.83,78249.86,1.7,0.00117,0.0,0.15444]
[1777714254462,45.83,78250.38,1.7,0.00117,0.0,0.15458]
[1777714259958,45.83,78250.27,1.7,0.00117,0.0,0.15455]
[1777714264993,45.83,78250.55,1.7,0.00117,0.0,0.15462]
[1777714271467,45.83,78250.3,1.7,0.00117,0.0,0.15456]
[1777714277077,45.83,78253.72,1.7,0.00118,0.0,0.15545]
[1777714282112,45.83,78253.2,1.7,0.00118,0.0,0.15532]
[1777714287147,45.83,78257.37,1.7,0.00119,0.0,0.15641]
[1777714288470,45.83,78257.37,1.7,0.00119,0.0,0.15641]
[1777714294196,45.83,78261.91,1.7,0.00119,0.0,0.15701]
[1777714299231,45.83,78264.25,1.7,0.0012,0.0,0.15763]
[1777714300579,45.83,78264.25,1.7,0.0012,0.0,0.15763]
[1777714306280,45.83,78263.25,1.7,0.0012,0.0,0.15737]
[1777714311831,45.83,78263.25,1.7,0.0012,0.0,0.15737]
[1777714317357,45.83,78271.38,1.7,0.00121,0.0,0.15954]
[1777714322392,45.83,78268.48,1.7,0.00121,0.0,0.15876]
[1777714325850,45.83,78268.42,1.7,0.00121,0.0,0.15874]
[1777714331455,45.83,78268.78,1.7,0.00121,0.0,0.15884]
[1777714341525,45.83,78269.56,1.7,0.00121,0.0,0.15905]
[1777714342863,45.83,78269.56,1.7,0.00121,0.0,0.15905]
[1777714348574,45.83,78268.98,1.7,0.00121,0.0,0.15889]
[1777714353308,45.83,78268.46,1.7,0.0012,0.0,0.15815]
[1777714358644,45.83,78265.11,1.7,0.0012,0.0,0.15726]
[1777714363678,45.83,78266.54,1.7,0.0012,0.0,0.15764]
[1777714368363,45.83,78266.54,1.7,0.0012,0.0,0.15764]
[1777714375763,45.83,78266.16,1.7,0.0012,0.0,0.15754]
[1777714385373,45.83,78266.37,1.7,0.0012,0.0,0.15759]
[1777714390871,45.83,78267.2,1.7,0.0012,0.0,0.15781]
[1777714396914,45.83,78267.81,1.7,0.0012,0.0,0.15798]
[1777714402377,45.83,78267.99,1.7,0.0012,0.0,0.15802]
[1777714407991,45.83,78268.04,1.7,0.0012,0.0,0.15804]
[1777714413026,45.83,78267.54,1.7,0.0012,0.0,0.1573]
[1777714419068,45.83,78267.05,1.7,0.0012,0.0,0.15717]
[1777714419383,45.83,78267.05,1.7,0.0012,0.0,0.15717]
[1777714424851,45.83,78267.01,1.7,0.0012,0.0,0.15716]
[1777714432159,45.83,78267.59,1.7,0.0012,0.0,0.15732]
[1777714433360,45.83,78267.59,1.7,0.0012,0.0,0.15732]
[1777714441221,45.83,78267.68,1.7,0.0012,0.0,0.15734]
[1777714443457,45.83,78267.68,1.7,0.0012,0.0,0.15734]
[1777714450285,45.83,78267.49,1.7,0.0012,0.0,0.15729]
[1777714455321,45.83,78267.59,1.7,0.0012,0.0,0.15732]
[1777714458881,45.83,78271.26,1.7,0.00121,0.0,0.15829]
[1777714459375,45.83,78271.36,1.7,0.00121,0.0,0.15832]
[1777714464384,45.83,78283.7,1.7,0.00123,0.0,0.16164]
[1777714465947,45.83,78283.7,1.7,0.00123,0.0,0.16164]
[1777714469852,45.83,78294.62,1.7,0.00126,0.0,0.16463]
[1777714475460,45.83,78310.54,1.7,0.00129,0.0,0.16844]
[1777714480496,45.83,78315.65,1.7,0.0013,0.0,0.16989]
[1777714481911,45.83,78315.65,1.7,0.0013,0.0,0.16989]
[1777714487545,45.83,78317.0,1.7,0.00131,0.0,0.17027]
[1777714492581,45.83,78314.04,1.7,0.0013,0.0,0.16943]
[1777714498892,45.83,78313.62,1.7,0.0013,0.0,0.16931]
[1777714504665,45.83,78316.51,1.7,0.0013,0.0,0.17013]
[1777714510707,45.83,78316.3,1.7,0.0013,0.0,0.17007]
[1777714515902,45.83,78316.61,1.7,0.0013,0.0,0.17016]
[1777714521784,45.83,78318.84,1.7,0.00131,0.0,0.17079]
[1777714526819,45.83,78318.32,1.7,0.00131,0.0,0.17064]
[1777714531854,45.83,78325.53,1.7,0.00132,0.0,0.17206]
[1777714532901,45.83,78325.53,1.7,0.00132,0.0,0.17206]
[1777714538903,45.83,78326.62,1.7,0.00132,0.0,0.17238]
[1777714543938,45.83,78326.53,1.7,0.00132,0.0,0.17235]
[1777714548973,45.83,78326.59,1.7,0.00132,0.0,0.17237]
[1777714549905,45.83,78326.59,1.7,0.00132,0.0,0.17237]
[1777714557029,45.83,78326.41,1.7,0.00132,0.0,0.17232]
[1777714563071,45.83,78326.89,1.7,0.00132,0.0,0.17245]
[1777714566908,45.83,78327.71,1.7,0.00133,0.0,0.17269]
[1777714572134,45.83,78329.83,1.7,0.00133,0.0,0.1733]
[1777714578176,45.83,78329.05,1.7,0.00133,0.0,0.17308]
[1777714581250,45.83,78329.18,1.7,0.00133,0.0,0.17311]
[1777714590260,45.83,78333.1,1.7,0.00134,0.0,0.17425]
[1777714595294,45.83,78337.44,1.7,0.00134,0.0,0.17486]
[1777714598230,45.83,78338.37,1.7,0.00135,0.0,0.17513]
[1777714606372,45.83,78344.72,1.7,0.00136,0.0,0.17699]
[1777714610400,45.83,78361.54,1.7,0.0014,0.0,0.18201]
[1777714614496,45.83,78364.94,1.7,0.00141,0.0,0.18304]
[1777714620470,45.83,78366.29,1.7,0.00142,0.0,0.18345]
[1777714625504,45.83,78366.32,1.7,0.00142,0.0,0.18345]
[1777714630539,45.83,78371.77,1.7,0.00143,0.0,0.18512]
[1777714631499,45.83,78371.77,1.7,0.00143,0.0,0.18512]
[1777714636581,45.83,78371.84,1.7,0.00143,0.0,0.18514]
[1777714641617,45.83,78379.86,1.7,0.00145,0.0,0.18761]
[1777714646652,45.83,78386.31,1.7,0.00147,0.0,0.18962]
[1777714647740,45.83,78386.31,1.7,0.00147,0.0,0.18962]
[1777714653701,45.83,78387.57,1.7,0.00147,0.0,0.18932]
[1777714658736,45.83,78388.98,1.7,0.00147,0.0,0.18976]
[1777714662649,45.83,78388.29,1.7,0.00147,0.0,0.18954]
[1777714667799,45.83,78383.9,1.7,0.00146,0.0,0.18817]
[1777714672834,45.83,78379.6,1.7,0.00145,0.0,0.18684]
[1777714677869,45.83,78377.87,1.7,0.00144,0.0,0.1863]
[1777714678515,45.83,78377.87,1.7,0.00144,0.0,0.1863]
[1777714683043,45.83,78375.74,1.7,0.00144,0.0,0.18565]
[1777714690962,45.83,78375.8,1.7,0.00144,0.0,0.18567]
[1777714695997,45.83,78375.69,1.7,0.00144,0.0,0.18563]
[1777714701032,45.83,78375.38,1.7,0.00143,0.0,0.18554]
[1777714706067,45.83,78374.09,1.7,0.00143,0.0,0.18514]
[1777714713116,45.83,78372.25,1.7,0.00142,0.0,0.18389]
[1777714722179,45.83,78372.21,1.7,0.00142,0.0,0.18388]
[1777714727214,45.83,78372.39,1.7,0.00142,0.0,0.18394]
[1777714732249,45.83,78369.72,1.7,0.00141,0.0,0.18312]
[1777714737284,45.83,78370.53,1.7,0.00142,0.0,0.18337]
[1777714742319,45.83,78375.58,1.7,0.00143,0.0,0.18491]
[1777714747438,45.83,78382.6,1.7,0.00145,0.0,0.18707]
[1777714757424,45.83,78384.72,1.7,0.00145,0.0,0.18773]
[1777714762459,45.83,78381.38,1.7,0.00144,0.0,0.1867]
[1777714763642,45.83,78378.76,1.7,0.00144,0.0,0.18589]
[1777714770188,45.83,78368.06,1.7,0.00141,0.0,0.18262]
[1777714773628,45.83,78360.96,1.7,0.00139,0.0,0.17981]
[1777714776557,45.83,78346.71,1.7,0.00135,0.0,0.17559]
[1777714781592,45.83,78337.34,1.7,0.00133,0.0,0.17287]
[1777714784789,45.83,78337.24,1.7,0.00133,0.0,0.17284]
[1777714786853,45.83,78341.19,1.7,0.00134,0.0,0.17398]
[1777714792669,45.83,78337.01,1.7,0.00133,0.0,0.17277]
[1777714794282,45.83,78337.01,1.7,0.00133,0.0,0.17277]
[1777714794996,45.83,78336.58,1.7,0.00133,0.0,0.17265]
[1777714797705,45.83,78323.04,1.7,0.0013,0.0,0.16878]
[1777714798764,45.83,78323.04,1.7,0.0013,0.0,0.16878]
[1777714802718,45.83,78312.83,1.7,0.00127,0.0,0.16592]
[1777714807776,45.83,78310.56,1.7,0.00127,0.0,0.16529]
[1777714812811,45.83,78311.13,1.7,0.00127,0.0,0.16544]
[1777714818853,45.83,78311.24,1.7,0.00127,0.0,0.16547]
[1777714825902,45.83,78312.32,1.7,0.00127,0.0,0.16577]
[1777714832951,45.83,78312.27,1.7,0.00127,0.0,0.16513]
[1777714837986,45.83,78311.84,1.7,0.00126,0.0,0.16501]
[1777714843023,45.83,78311.62,1.7,0.00126,0.0,0.16495]
[1777714848059,45.83,78311.85,1.7,0.00126,0.0,0.16502]
[1777714853094,45.83,78311.93,1.7,0.00126,0.0,0.16504]
[1777714861150,45.83,78312.07,1.7,0.00126,0.0,0.16508]
[1777714868199,45.83,78302.41,1.7,0.00124,0.0,0.16242]
[1777714873234,45.83,78301.01,1.7,0.00124,0.0,0.16203]
[1777714878284,45.83,78300.35,1.7,0.00124,0.0,0.16185]
[1777714884326,45.83,78301.63,1.7,0.00124,0.0,0.1622]
[1777714890285,45.83,78301.38,1.7,0.00124,0.0,0.16214]
[1777714895403,45.83,78301.47,1.7,0.00124,0.0,0.16154]
[1777714900438,45.83,78301.88,1.7,0.00124,0.0,0.16165]
[1777714905473,45.83,78301.47,1.7,0.00124,0.0,0.16154]
[1777714910818,45.83,78302.68,1.7,0.00124,0.0,0.16187]
[1777714918572,45.83,78302.63,1.7,0.00124,0.0,0.16186]
[1777714924614,45.83,78302.27,1.7,0.00124,0.0,0.16176]
[1777714929649,45.83,78302.24,1.7,0.00124,0.0,0.16175]
[1777714934685,45.83,78311.46,1.7,0.00126,0.0,0.16428]
[1777714940726,45.83,78311.81,1.7,0.00126,0.0,0.16438]
[1777714945762,45.83,78311.34,1.7,0.00126,0.0,0.16425]
[1777714952810,45.83,78313.18,1.7,0.00126,0.0,0.16413]
[1777714960062,45.83,78313.18,1.7,0.00126,0.0,0.16413]
[1777714965534,45.83,78313.14,1.7,0.00126,0.0,0.16412]
[1777714973666,45.83,78312.96,1.7,0.00126,0.0,0.16407]
[1777714984030,45.83,78312.91,1.7,0.00126,0.0,0.16405]
[1777714990072,45.83,78312.82,1.7,0.00126,0.0,0.16403]
[1777714997121,45.83,78312.88,1.7,0.00126,0.0,0.16405]
[1777715003163,45.83,78312.78,1.7,0.00126,0.0,0.16402]
[1777715008627,45.83,78312.8,1.7,0.00126,0.0,0.16402]
[1777715014240,45.83,78322.72,1.7,0.00128,0.0,0.16615]
[1777715019275,45.83,78322.78,1.7,0.00128,0.0,0.16617]
[1777715024310,45.83,78321.61,1.7,0.00127,0.0,0.16584]
[1777715029486,45.83,78321.62,1.7,0.00127,0.0,0.16584]
[1777715035389,45.83,78321.81,1.7,0.00127,0.0,0.16589]
[1777715040424,45.83,78321.32,1.7,0.00127,0.0,0.16576]
[1777715045459,45.83,78320.77,1.7,0.00127,0.0,0.1656]
[1777715052508,45.83,78327.9,1.7,0.00129,0.0,0.1676]
[1777715057543,45.83,78327.97,1.7,0.00129,0.0,0.16762]
[1777715062578,45.83,78326.25,1.7,0.00128,0.0,0.16714]
[1777715067613,45.83,78319.7,1.7,0.00127,0.0,0.16531]
[1777715072648,45.83,78319.44,1.7,0.00126,0.0,0.16461]
[1777715078690,45.83,78319.59,1.7,0.00126,0.0,0.16465]
[1777715083725,45.83,78319.1,1.7,0.00126,0.0,0.16451]
[1777715093021,45.83,78319.53,1.7,0.00126,0.0,0.16463]
[1777715097823,45.83,78307.84,1.7,0.00124,0.0,0.16142]
[1777715102859,45.83,78307.51,1.7,0.00124,0.0,0.16133]
[1777715107893,45.83,78312.69,1.7,0.00125,0.0,0.16275]
[1777715116697,45.83,78312.25,1.7,0.00125,0.0,0.16263]
[1777715121992,45.83,78313.97,1.7,0.00125,0.0,0.1631]
[1777715127027,45.83,78314.03,1.7,0.00125,0.0,0.16311]
[1777715135481,45.83,78314.42,1.7,0.00125,0.0,0.1626]
[1777715141125,45.83,78314.46,1.7,0.00125,0.0,0.16261]
[1777715150442,45.83,78314.21,1.7,0.00125,0.0,0.16254]
[1777715156230,45.83,78314.03,1.7,0.00125,0.0,0.16249]
[1777715161265,45.83,78313.83,1.7,0.00125,0.0,0.16244]
[1777715167307,45.83,78313.77,1.7,0.00125,0.0,0.16242]
[1777715176373,45.83,78313.65,1.7,0.00124,0.0,0.16239]
[1777715182836,45.83,78313.8,1.7,0.00125,0.0,0.16243]
[1777715188458,45.83,78313.58,1.7,0.00124,0.0,0.16237]
[1777715198528,45.83,78313.61,1.7,0.00124,0.0,0.16175]
[1777715203563,45.83,78313.65,1.7,0.00124,0.0,0.16177]
[1777715208602,45.83,78313.57,1.7,0.00124,0.0,0.16174]
[1777715216660,45.83,78313.71,1.7,0.00124,0.0,0.16178]
[1777715226731,45.83,78313.71,1.7,0.00124,0.0,0.16178]
[1777715236801,45.83,78313.71,1.7,0.00124,0.0,0.16178]
[1777715244857,45.83,78313.71,1.7,0.00124,0.0,0.16178]
[1777715254932,45.83,78313.67,1.7,0.00124,0.0,0.16115]
[1777715260974,45.83,78313.78,1.7,0.00124,0.0,0.16118]
[1777715267016,45.83,78314.45,1.7,0.00124,0.0,0.16136]
[1777715272051,45.83,78314.01,1.7,0.00124,0.0,0.16124]
[1777715277085,45.83,78313.76,1.7,0.00124,0.0,0.16118]
[1777715282121,45.83,78313.84,1.7,0.00124,0.0,0.1612]
[1777715287685,45.83,78313.84,1.7,0.00124,0.0,0.1612]
[1777715296218,45.83,78314.76,1.7,0.00124,0.0,0.16145]
[1777715301255,45.83,78314.66,1.7,0.00124,0.0,0.16142]
[1777715306541,45.83,78314.48,1.7,0.00124,0.0,0.16137]
[1777715315353,45.83,78314.8,1.7,0.00123,0.0,0.16084]
[1777715323409,45.83,78314.21,1.7,0.00123,0.0,0.16068]
[1777715328444,45.83,78314.31,1.7,0.00123,0.0,0.16071]
[1777715338518,45.83,78314.31,1.7,0.00123,0.0,0.16071]
[1777715346574,45.83,78314.31,1.7,0.00123,0.0,0.16071]
[1777715356644,45.83,78314.31,1.7,0.00123,0.0,0.16071]
[1777715363693,45.83,78314.28,1.7,0.00123,0.0,0.1607]
[1777715371749,45.83,78313.15,1.7,0.00123,0.0,0.15978]
[1777715376784,45.83,78305.06,1.7,0.00121,0.0,0.1576]
[1777715382827,45.83,78305.15,1.7,0.00121,0.0,0.15763]
[1777715387862,45.83,78301.41,1.7,0.0012,0.0,0.15663]
[1777715392897,45.83,78301.27,1.7,0.0012,0.0,0.15659]
[1777715397932,45.83,78301.74,1.7,0.0012,0.0,0.15672]
[1777715402967,45.83,78308.56,1.7,0.00121,0.0,0.15854]
[1777715408004,45.83,78308.19,1.7,0.00121,0.0,0.15844]
[1777715413037,45.83,78308.08,1.7,0.00121,0.0,0.15841]
[1777715418071,45.83,78307.95,1.7,0.00121,0.0,0.15838]
[1777715423107,45.83,78307.98,1.7,0.00121,0.0,0.15838]
[1777715428142,45.83,78307.56,1.7,0.00121,0.0,0.15827]
[1777715433187,45.83,78307.48,1.7,0.00121,0.0,0.15764]
[1777715441243,45.83,78307.6,1.7,0.00121,0.0,0.15767]
[1777715446278,45.83,78307.59,1.7,0.00121,0.0,0.15767]
[1777715451313,45.83,78307.5,1.7,0.00121,0.0,0.15765]
[1777715457355,45.83,78307.46,1.7,0.00121,0.0,0.15764]
[1777715463396,45.83,78306.38,1.7,0.00121,0.0,0.15735]
[1777715468432,45.83,78304.31,1.7,0.0012,0.0,0.1568]
[1777715473467,45.83,78304.25,1.7,0.0012,0.0,0.15678]
[1777715483541,45.83,78304.1,1.7,0.0012,0.0,0.15674]
[1777715490590,45.83,78304.21,1.7,0.0012,0.0,0.15677]
[1777715495625,45.83,78304.25,1.7,0.0012,0.0,0.15617]
[1777715502675,45.83,78304.29,1.7,0.0012,0.0,0.15618]
[1777715511738,45.83,78303.59,1.7,0.00119,0.0,0.156]
[1777715518787,45.83,78303.5,1.7,0.00119,0.0,0.15598]
[1777715525836,45.83,78303.98,1.7,0.0012,0.0,0.1561]
[1777715530871,45.83,78304.49,1.7,0.0012,0.0,0.15624]
[1777715541948,45.83,78304.66,1.7,0.0012,0.0,0.15628]
[1777715546983,45.83,78304.47,1.7,0.0012,0.0,0.15623]
[1777715553025,45.83,78304.23,1.7,0.00119,0.0,0.15556]
[1777715558061,45.83,78301.6,1.7,0.00119,0.0,0.15487]
[1777715563096,45.83,78304.06,1.7,0.00119,0.0,0.15552]
[1777715571152,45.83,78305.4,1.7,0.00119,0.0,0.15587]
[1777715581222,45.83,78305.35,1.7,0.00119,0.0,0.15586]
[1777715586257,45.83,78308.96,1.7,0.0012,0.0,0.15682]
[1777715591293,45.83,78308.29,1.7,0.0012,0.0,0.15664]
[1777715596328,45.83,78308.43,1.7,0.0012,0.0,0.15668]
[1777715603376,45.83,78313.16,1.7,0.00121,0.0,0.15794]
[1777715608412,45.83,78312.47,1.7,0.00121,0.0,0.15775]
[1777715615276,45.83,78312.42,1.7,0.00121,0.0,0.15774]
[1777715621503,45.83,78308.76,1.7,0.0012,0.0,0.15616]
[1777715627158,45.83,78305.52,1.7,0.00119,0.0,0.1553]
[1777715632580,45.83,78304.23,1.7,0.00119,0.0,0.15496]
[1777715637615,45.83,78304.54,1.7,0.00119,0.0,0.15504]
[1777715642650,45.83,78302.6,1.7,0.00118,0.0,0.15453]
[1777715647684,45.83,78299.74,1.7,0.00118,0.0,0.15378]
[1777715652720,45.83,78300.14,1.7,0.00118,0.0,0.15389]
[1777715657754,45.83,78300.4,1.7,0.00118,0.0,0.15396]
[1777715662790,45.83,78300.04,1.7,0.00118,0.0,0.15386]
[1777715668831,45.83,78300.01,1.7,0.00118,0.0,0.15385]
[1777715673867,45.83,78296.89,1.7,0.00117,0.0,0.15244]
[1777715679908,45.83,78294.08,1.7,0.00116,0.0,0.15172]
[1777715684944,45.83,78293.43,1.7,0.00116,0.0,0.15155]
[1777715689978,45.83,78298.44,1.7,0.00117,0.0,0.15285]
[1777715695013,45.83,78301.56,1.7,0.00118,0.0,0.15366]
[1777715700050,45.83,78308.65,1.7,0.00119,0.0,0.15552]
[1777715704078,45.83,78320.6,1.7,0.00122,0.0,0.15871]
[1777715710120,45.83,78320.93,1.7,0.00122,0.0,0.1588]
[1777715715155,45.83,78321.28,1.7,0.00122,0.0,0.15889]
[1777715720190,45.83,78320.22,1.7,0.00122,0.0,0.15861]
[1777715726233,45.83,78320.68,1.7,0.00122,0.0,0.15873]
[1777715731268,45.83,78320.84,1.7,0.00121,0.0,0.15816]
[1777715736303,45.83,78316.13,1.7,0.0012,0.0,0.1569]
[1777715746373,45.83,78316.15,1.7,0.0012,0.0,0.15691]
[1777715751407,45.83,78316.12,1.7,0.0012,0.0,0.1569]
[1777715757554,45.83,78316.12,1.7,0.0012,0.0,0.1569]
[1777715771596,45.83,78316.12,1.7,0.0012,0.0,0.1569]
[1777715781790,45.83,78316.12,1.7,0.0012,0.0,0.1569]
[1777715791689,45.83,78316.12,1.7,0.0012,0.0,0.15629]
[1777715798739,45.83,78315.83,1.7,0.0012,0.0,0.15621]
[1777715803778,45.83,78315.88,1.7,0.0012,0.0,0.15623]
[1777715809656,45.83,78315.86,1.7,0.0012,0.0,0.15622]
[1777715812949,45.83,78315.86,1.7,0.0012,0.0,0.15622]
[1777715820900,45.83,78315.25,1.7,0.0012,0.0,0.15606]
[1777715823745,45.83,78310.14,1.7,0.00119,0.0,0.15471]
[1777715828956,45.83,78304.8,1.7,0.00117,0.0,0.15331]
[1777715833991,45.83,78304.36,1.7,0.00117,0.0,0.1532]
[1777715839027,45.83,78303.64,1.7,0.00117,0.0,0.15301]
[1777715840772,45.83,78303.64,1.7,0.00117,0.0,0.15301]
[1777715846076,45.83,78303.69,1.7,0.00117,0.0,0.15302]
[1777715853125,45.83,78302.73,1.7,0.00117,0.0,0.15218]
[1777715857769,45.83,78300.88,1.7,0.00116,0.0,0.1517]
[1777715864202,45.83,78301.75,1.7,0.00116,0.0,0.15192]
[1777715869237,45.83,78301.67,1.7,0.00116,0.0,0.1519]
[1777715874791,45.83,78301.03,1.7,0.00116,0.0,0.15173]
[1777715880314,45.83,78301.68,1.7,0.00116,0.0,0.1519]
[1777715885348,45.83,78301.02,1.7,0.00116,0.0,0.15173]
[1777715886783,45.83,78301.03,1.7,0.00116,0.0,0.15173]
[1777715896426,45.83,78300.61,1.7,0.00116,0.0,0.15163]
[1777715897072,45.83,78300.61,1.7,0.00116,0.0,0.15163]
[1777715898104,45.83,78300.53,1.7,0.00116,0.0,0.15161]
[1777715900113,45.83,78300.53,1.7,0.00116,0.0,0.15161]
[1777715900740,45.83,78300.53,1.7,0.00116,0.0,0.15161]
[1777715901471,45.83,78300.53,1.7,0.00116,0.0,0.15161]
[1777715908782,45.83,78295.56,1.7,0.00115,0.0,0.15033]
[1777715914562,45.83,78294.28,1.7,0.00114,0.0,0.14941]
[1777715915079,45.83,78294.35,1.7,0.00114,0.0,0.14943]
[1777715917997,45.83,78294.06,1.7,0.00114,0.0,0.14935]
[1777715919104,45.83,78294.06,1.7,0.00114,0.0,0.14935]
[1777715926637,45.83,78293.7,1.7,0.00114,0.0,0.14926]
[1777715933687,45.83,78294.2,1.7,0.00114,0.0,0.14939]
[1777715941489,45.83,78294.16,1.7,0.00114,0.0,0.14938]
[1777715946779,45.83,78298.98,1.7,0.00115,0.0,0.15061]
[1777715951291,45.83,78298.34,1.7,0.00115,0.0,0.15045]
[1777715952617,45.83,78292.3,1.7,0.00114,0.0,0.14891]
[1777715953188,45.83,78291.65,1.7,0.00114,0.0,0.14874]
[1777715953931,45.83,78291.09,1.7,0.00114,0.0,0.1486]
[1777715955384,45.83,78291.06,1.7,0.00114,0.0,0.14859]
[1777715958504,45.83,78290.94,1.7,0.00114,0.0,0.14856]
[1777715964357,45.83,78291.06,1.7,0.00114,0.0,0.14859]
[1777715964548,45.83,78291.06,1.7,0.00114,0.0,0.14859]
[1777715970949,45.83,78289.6,1.7,0.00113,0.0,0.14822]
[1777715975984,45.83,78289.8,1.7,0.00113,0.0,0.14769]
[1777715981020,45.83,78289.79,1.7,0.00113,0.0,0.14769]
[1777715987062,45.83,78290.45,1.7,0.00113,0.0,0.14785]
[1777715992097,45.83,78296.35,1.7,0.00114,0.0,0.14935]
[1777716000153,45.83,78296.31,1.7,0.00114,0.0,0.14934]
[1777716005188,45.83,78296.47,1.7,0.00114,0.0,0.14938]
[1777716010223,45.83,78294.74,1.7,0.00114,0.0,0.14894]
[1777716016265,45.83,78294.83,1.7,0.00114,0.0,0.14896]
[1777716021300,45.83,78294.49,1.7,0.00114,0.0,0.14888]
[1777716027342,45.83,78293.89,1.7,0.00114,0.0,0.14872]
[1777716033481,45.83,78293.85,1.7,0.00114,0.0,0.14871]
[1777716039426,45.83,78293.93,1.7,0.00113,0.0,0.14815]
[1777716044461,45.83,78294.01,1.7,0.00113,0.0,0.14817]
[1777716049496,45.83,78293.84,1.7,0.00113,0.0,0.14813]
[1777716054531,45.83,78293.77,1.7,0.00113,0.0,0.14811]
[1777716059746,45.83,78293.83,1.7,0.00113,0.0,0.14813]
[1777716065608,45.83,78293.93,1.7,0.00113,0.0,0.14815]
[1777716073664,45.83,78294.8,1.7,0.00114,0.0,0.14837]
[1777716078699,45.83,78294.82,1.7,0.00114,0.0,0.14838]
[1777716083734,45.83,78294.73,1.7,0.00114,0.0,0.14835]
[1777716088769,45.83,78294.45,1.7,0.00113,0.0,0.14828]
[1777716093893,45.83,78294.45,1.7,0.00113,0.0,0.1477]
[1777716101860,45.83,78294.44,1.7,0.00113,0.0,0.1477]
[1777716110923,45.83,78294.42,1.7,0.00113,0.0,0.14769]
[1777716119986,45.83,78294.36,1.7,0.00113,0.0,0.14768]
[1777716125021,45.83,78294.54,1.7,0.00113,0.0,0.14772]
[1777716134084,45.83,78294.59,1.7,0.00113,0.0,0.14774]
[1777716139122,45.83,78294.68,1.7,0.00113,0.0,0.14776]
[1777716146172,45.83,78294.7,1.7,0.00113,0.0,0.14776]
[1777716152214,45.83,78295.55,1.7,0.00113,0.0,0.1474]
[1777716158256,45.83,78297.31,1.7,0.00113,0.0,0.14784]
[1777716163292,45.83,78297.44,1.7,0.00113,0.0,0.14787]
[1777716168327,45.83,78295.15,1.7,0.00113,0.0,0.14729]
[1777716173362,45.83,78294.56,1.7,0.00113,0.0,0.14715]
[1777716183434,45.83,78295.51,1.7,0.00113,0.0,0.14739]
[1777716188468,45.83,78287.08,1.7,0.00111,0.0,0.14527]
[1777716193504,45.83,78286.86,1.7,0.00111,0.0,0.14522]
[1777716198539,45.83,78286.56,1.7,0.00111,0.0,0.14514]
[1777716203574,45.83,78286.3,1.7,0.00111,0.0,0.14508]
[1777716208609,45.83,78285.93,1.7,0.00111,0.0,0.14498]
[1777716213644,45.83,78287.08,1.7,0.00111,0.0,0.1447]
[1777716218679,45.83,78288.3,1.7,0.00111,0.0,0.145]
[1777716223714,45.83,78287.66,1.7,0.00111,0.0,0.14484]
[1777716228749,45.83,78288.35,1.7,0.00111,0.0,0.14501]
[1777716234791,45.83,78288.05,1.7,0.00111,0.0,0.14494]
[1777716240387,45.83,78288.12,1.7,0.00111,0.0,0.14495]
[1777716245687,45.83,78288.3,1.7,0.00111,0.0,0.145]
[1777716250902,45.83,78291.08,1.7,0.00111,0.0,0.14569]
[1777716255938,45.83,78291.02,1.7,0.00111,0.0,0.14568]
[1777716261700,45.83,78291.2,1.7,0.00111,0.0,0.14572]
[1777716267014,45.83,78286.96,1.7,0.00111,0.0,0.14467]
[1777716272050,45.83,78287.21,1.7,0.0011,0.0,0.14416]
[1777716277085,45.83,78287.2,1.7,0.0011,0.0,0.14415]
[1777716286147,45.83,78286.94,1.7,0.0011,0.0,0.14409]
[1777716291183,45.83,78286.89,1.7,0.0011,0.0,0.14408]
[1777716296217,45.83,78286.51,1.7,0.0011,0.0,0.14398]
[1777716297225,45.83,78298.09,1.7,0.00112,0.0,0.14687]
[1777716298232,45.83,78308.93,1.7,0.00115,0.0,0.14963]
[1777716303269,45.83,78313.75,1.7,0.00116,0.0,0.15087]
[1777716308304,45.83,78312.28,1.7,0.00115,0.0,0.15049]
[1777716313338,45.83,78312.41,1.7,0.00115,0.0,0.15052]
[1777716318373,45.83,78306.32,1.7,0.00114,0.0,0.14896]
[1777716324416,45.83,78301.89,1.7,0.00113,0.0,0.14783]
[1777716329452,45.83,78300.34,1.7,0.00113,0.0,0.14744]
[1777716334487,45.83,78297.78,1.7,0.00112,0.0,0.14622]
[1777716342543,45.83,78296.18,1.7,0.00112,0.0,0.14581]
[1777716347578,45.83,78296.22,1.7,0.00112,0.0,0.14582]
[1777716356641,45.83,78297.12,1.7,0.00112,0.0,0.14605]
[1777716361676,45.83,78297.91,1.7,0.00112,0.0,0.14625]
[1777716366711,45.83,78298.47,1.7,0.00112,0.0,0.14639]
[1777716371746,45.83,78298.35,1.7,0.00112,0.0,0.14636]
[1777716378795,45.83,78298.35,1.7,0.00112,0.0,0.14636]
[1777716385845,45.83,78298.03,1.7,0.00112,0.0,0.14628]
[1777716391865,45.83,78298.23,1.7,0.00112,0.0,0.14633]
[1777716400320,45.83,78297.96,1.7,0.00112,0.0,0.14568]
[1777716407681,45.83,78297.63,1.7,0.00111,0.0,0.1456]
[1777716414046,45.83,78297.31,1.7,0.00111,0.0,0.14552]
[1777716419081,45.83,78296.45,1.7,0.00111,0.0,0.1453]
[1777716424115,45.83,78295.8,1.7,0.00111,0.0,0.14514]
[1777716429151,45.83,78296.04,1.7,0.00111,0.0,0.1452]
[1777716432172,45.83,78285.24,1.7,0.00109,0.0,0.14253]
[1777716437206,45.83,78284.75,1.7,0.00109,0.0,0.14241]
[1777716443080,45.83,78283.52,1.7,0.00109,0.0,0.14211]
[1777716443260,45.83,78283.63,1.7,0.00109,0.0,0.14213]
[1777716444553,45.83,78286.45,1.7,0.00109,0.0,0.14283]
[1777716445165,45.83,78286.45,1.7,0.00109,0.0,0.14283]
[1777716445844,45.83,78288.82,1.7,0.0011,0.0,0.14341]
[1777716451362,45.83,78289.95,1.7,0.0011,0.0,0.14369]
[1777716453560,45.83,78289.95,1.7,0.00109,0.0,0.14312]
[1777716454209,45.83,78289.95,1.7,0.00109,0.0,0.14312]
[1777716456630,45.83,78289.04,1.7,0.00109,0.0,0.14289]
[1777716462381,45.83,78286.01,1.7,0.00109,0.0,0.14215]
[1777716467417,45.83,78286.38,1.7,0.00109,0.0,0.14224]
[1777716469710,45.83,78286.13,1.7,0.00109,0.0,0.14218]
[1777716475473,45.83,78283.16,1.7,0.00108,0.0,0.14145]
[1777716479103,45.83,78283.44,1.7,0.00108,0.0,0.14152]
[1777716485544,45.83,78283.35,1.7,0.00108,0.0,0.1415]
[1777716486717,45.83,78283.35,1.7,0.00108,0.0,0.1415]
[1777716490031,45.83,78282.56,1.7,0.00108,0.0,0.14131]
[1777716491278,45.83,78286.2,1.7,0.00109,0.0,0.1422]
[1777716496621,45.83,78286.21,1.7,0.00109,0.0,0.1422]
[1777716502663,45.83,78286.9,1.7,0.00109,0.0,0.14237]
[1777716503760,45.83,78286.9,1.7,0.00109,0.0,0.14237]
[1777716504377,45.83,78286.91,1.7,0.00109,0.0,0.14237]
[1777716509712,45.83,78286.27,1.7,0.00109,0.0,0.14221]
[1777716514746,45.83,78286.62,1.7,0.00108,0.0,0.14173]
[1777716521795,45.83,78286.35,1.7,0.00108,0.0,0.14167]
[1777716528845,45.83,78286.22,1.7,0.00108,0.0,0.14164]
[1777716537910,45.83,78286.24,1.7,0.00108,0.0,0.14164]
[1777716542945,45.83,78286.34,1.7,0.00108,0.0,0.14166]
[1777716547980,45.83,78286.22,1.7,0.00108,0.0,0.14164]
[1777716553017,45.83,78287.68,1.7,0.00109,0.0,0.14199]
[1777716559061,45.83,78287.19,1.7,0.00108,0.0,0.14187]
[1777716564096,45.83,78287.45,1.7,0.00109,0.0,0.14194]
[1777716569131,45.83,78295.75,1.7,0.0011,0.0,0.14398]
[1777716574166,45.83,78295.3,1.7,0.0011,0.0,0.1433]
[1777716580211,45.83,78295.64,1.7,0.0011,0.0,0.14338]
[1777716585246,45.83,78296.1,1.7,0.0011,0.0,0.14349]
[1777716590281,45.83,78295.7,1.7,0.0011,0.0,0.14339]
[1777716595316,45.83,78295.76,1.7,0.0011,0.0,0.14341]
[1777716603371,45.83,78295.85,1.7,0.0011,0.0,0.14343]
[1777716608983,45.83,78295.84,1.7,0.0011,0.0,0.14343]
[1777716617469,45.83,78295.35,1.7,0.0011,0.0,0.14331]
[1777716623512,45.83,78295.42,1.7,0.0011,0.0,0.14333]
[1777716629554,45.83,78295.53,1.7,0.0011,0.0,0.14335]
[1777716634589,45.83,78295.4,1.7,0.00109,0.0,0.14275]
[1777716641638,45.83,78295.43,1.7,0.00109,0.0,0.14276]
[1777716647680,45.83,78295.58,1.7,0.00109,0.0,0.14279]
[1777716655736,45.83,78295.51,1.7,0.00109,0.0,0.14278]
[1777716661778,45.83,78296.38,1.7,0.0011,0.0,0.14299]
[1777716666813,45.83,78296.57,1.7,0.0011,0.0,0.14304]
[1777716671847,45.83,78297.02,1.7,0.0011,0.0,0.14315]
[1777716679904,45.83,78296.72,1.7,0.0011,0.0,0.14308]
[1777716686953,45.83,78296.82,1.7,0.0011,0.0,0.1431]
[1777716692995,45.83,78296.87,1.7,0.00109,0.0,0.14254]
[1777716698030,45.83,78296.84,1.7,0.00109,0.0,0.14253]
[1777716705079,45.83,78296.97,1.7,0.00109,0.0,0.14257]
[1777716711121,45.83,78296.9,1.7,0.00109,0.0,0.14255]
[1777716717163,45.83,78296.9,1.7,0.00109,0.0,0.14255]
[1777716728240,45.83,78296.97,1.7,0.00109,0.0,0.14257]
[1777716733276,45.83,78297.33,1.7,0.00109,0.0,0.14265]
[1777716738310,45.83,78298.07,1.7,0.00109,0.0,0.14284]
[1777716743346,45.83,78300.39,1.7,0.0011,0.0,0.14341]
[1777716749388,45.83,78301.85,1.7,0.0011,0.0,0.14377]
[1777716756437,45.83,78301.46,1.7,0.0011,0.0,0.1431]
[1777716762479,45.83,78301.42,1.7,0.0011,0.0,0.14309]
[1777716768521,45.83,78301.67,1.7,0.0011,0.0,0.14315]
[1777716773556,45.83,78300.76,1.7,0.0011,0.0,0.14293]
[1777716785640,45.83,78299.27,1.7,0.00109,0.0,0.14256]
[1777716790676,45.83,78299.17,1.7,0.00109,0.0,0.14254]
[1777716796718,45.83,78298.24,1.7,0.00109,0.0,0.14231]
[1777716801753,45.83,78298.2,1.7,0.00109,0.0,0.1423]
[1777716806791,45.83,78299.6,1.7,0.00109,0.0,0.14264]
[1777716811826,45.83,78300.7,1.7,0.00109,0.0,0.14234]
[1777716816861,45.83,78302.48,1.7,0.00109,0.0,0.14278]
[1777716821896,45.83,78302.25,1.7,0.00109,0.0,0.14272]
[1777716826932,45.83,78302.01,1.7,0.00109,0.0,0.14267]
[1777716831967,45.83,78302.07,1.7,0.00109,0.0,0.14268]
[1777716839016,45.83,78302.03,1.7,0.00109,0.0,0.14267]
[1777716846064,45.83,78301.75,1.7,0.00109,0.0,0.1426]
[1777716851116,45.83,78301.79,1.7,0.00109,0.0,0.14261]
[1777716857142,45.83,78301.64,1.7,0.00109,0.0,0.14257]
[1777716862177,45.83,78301.68,1.7,0.00109,0.0,0.14258]
[1777716869226,45.83,78301.46,1.7,0.00109,0.0,0.14253]
[1777716876275,45.83,78301.15,1.7,0.00109,0.0,0.14188]
[1777716881311,45.83,78301.44,1.7,0.00109,0.0,0.14195]
[1777716886346,45.83,78301.51,1.7,0.00109,0.0,0.14197]
[1777716891381,45.83,78301.35,1.7,0.00109,0.0,0.14193]
[1777716896416,45.83,78299.72,1.7,0.00108,0.0,0.14153]
[1777716899437,45.83,78288.96,1.7,0.00106,0.0,0.13892]
[1777716904472,45.83,78286.16,1.7,0.00106,0.0,0.13825]
[1777716909507,45.83,78286.08,1.7,0.00106,0.0,0.13823]
[1777716914542,45.83,78287.99,1.7,0.00106,0.0,0.13869]
[1777716919577,45.83,78287.53,1.7,0.00106,0.0,0.13858]
[1777716924612,45.83,78287.41,1.7,0.00106,0.0,0.13855]
[1777716930654,45.83,78287.26,1.7,0.00106,0.0,0.13852]
[1777716939717,45.83,78287.7,1.7,0.00106,0.0,0.13806]
[1777716948115,45.83,78287.62,1.7,0.00106,0.0,0.13804]
[1777716953818,45.83,78290.92,1.7,0.00106,0.0,0.13884]
[1777716958853,45.83,78290.85,1.7,0.00106,0.0,0.13882]
[1777716964896,45.83,78290.73,1.7,0.00106,0.0,0.13879]
[1777716971945,45.83,78290.5,1.7,0.00106,0.0,0.13874]
[1777716976980,45.83,78290.28,1.7,0.00106,0.0,0.13868]
[1777716984029,45.83,78290.52,1.7,0.00106,0.0,0.13874]
[1777716992085,45.83,78290.0,1.7,0.00106,0.0,0.13806]
[1777716997120,45.83,78289.61,1.7,0.00106,0.0,0.13796]
[1777717005029,45.83,78289.58,1.7,0.00106,0.0,0.13796]
[1777717011218,45.83,78289.02,1.7,0.00105,0.0,0.13782]
[1777717016355,45.83,78288.45,1.7,0.00105,0.0,0.13769]
[1777717025316,45.83,78288.63,1.7,0.00105,0.0,0.13773]
[1777717030605,45.83,78288.63,1.7,0.00105,0.0,0.13773]
[1777717039391,45.83,78288.7,1.7,0.00105,0.0,0.13775]
[1777717045457,45.83,78288.7,1.7,0.00105,0.0,0.13775]
[1777717054519,45.83,78288.71,1.7,0.00105,0.0,0.13719]
[1777717066032,45.83,78288.7,1.7,0.00105,0.0,0.13719]
[1777717072646,45.83,78289.66,1.7,0.00105,0.0,0.13742]
[1777717077681,45.83,78291.1,1.7,0.00105,0.0,0.13776]
[1777717082716,45.83,78290.9,1.7,0.00105,0.0,0.13772]
[1777717087751,45.83,78290.99,1.7,0.00105,0.0,0.13774]
[1777717095807,45.83,78298.85,1.7,0.00107,0.0,0.13963]
[1777717100842,45.83,78293.55,1.7,0.00106,0.0,0.13835]
[1777717105876,45.83,78293.42,1.7,0.00106,0.0,0.13832]
[1777717111854,45.83,78293.55,1.7,0.00106,0.0,0.13835]
[1777717118969,45.83,78293.65,1.7,0.00106,0.0,0.13782]
[1777717124855,45.83,78293.71,1.7,0.00106,0.0,0.13783]
[1777717135877,45.83,78294.16,1.7,0.00106,0.0,0.13794]
[1777717141123,45.83,78294.2,1.7,0.00106,0.0,0.13795]
[1777717146157,45.83,78294.03,1.7,0.00106,0.0,0.13791]
[1777717151192,45.83,78294.11,1.7,0.00106,0.0,0.13793]
[1777717160256,45.83,78293.84,1.7,0.00106,0.0,0.13786]
[1777717165291,45.83,78293.71,1.7,0.00106,0.0,0.13783]
[1777717170326,45.83,78293.76,1.7,0.00106,0.0,0.13784]
[1777717176368,45.83,78293.78,1.7,0.00105,0.0,0.13729]
[1777717184007,45.83,78293.76,1.7,0.00105,0.0,0.13729]
[1777717189462,45.83,78282.53,1.7,0.00103,0.0,0.13463]
[1777717194497,45.83,78282.03,1.7,0.00103,0.0,0.13452]
[1777717200539,45.83,78282.16,1.7,0.00103,0.0,0.13455]
[1777717205574,45.83,78282.06,1.7,0.00103,0.0,0.13452]
[1777717212624,45.83,78282.27,1.7,0.00103,0.0,0.13457]
[1777717217659,45.83,78282.04,1.7,0.00103,0.0,0.13452]
[1777717223701,45.83,78281.92,1.7,0.00103,0.0,0.13449]
[1777717230750,45.83,78281.49,1.7,0.00103,0.0,0.13439]
[1777717238806,45.83,78280.95,1.7,0.00102,0.0,0.13372]
[1777717243841,45.83,78280.92,1.7,0.00102,0.0,0.13371]
[1777717248876,45.83,78275.49,1.7,0.00101,0.0,0.13245]
[1777717253911,45.83,78274.86,1.7,0.00101,0.0,0.13231]
[1777717259952,45.83,78275.08,1.7,0.00101,0.0,0.13236]
[1777717264988,45.83,78274.84,1.7,0.00101,0.0,0.1323]
[1777717270023,45.83,78275.28,1.7,0.00101,0.0,0.1324]
[1777717275060,45.83,78273.4,1.7,0.00101,0.0,0.13197]
[1777717280095,45.83,78272.81,1.7,0.00101,0.0,0.13183]
[1777717286137,45.83,78273.3,1.7,0.00101,0.0,0.13195]
[1777717291172,45.83,78273.11,1.7,0.001,0.0,0.13136]
[1777717296207,45.83,78267.49,1.7,0.00099,0.0,0.13008]
[1777717301242,45.83,78265.71,1.7,0.00099,0.0,0.12968]
[1777717306277,45.83,78265.6,1.7,0.00099,0.0,0.12965]
[1777717311312,45.83,78265.47,1.7,0.00099,0.0,0.12962]
[1777717316347,45.83,78265.47,1.7,0.00099,0.0,0.12962]
[1777717322389,45.83,78268.34,1.7,0.00099,0.0,0.13027]
[1777717327424,45.83,78268.1,1.7,0.00099,0.0,0.13022]
[1777717332459,45.83,78267.41,1.7,0.00099,0.0,0.13006]
[1777717337493,45.83,78267.52,1.7,0.00099,0.0,0.13009]
[1777717342528,45.83,78267.26,1.7,0.00099,0.0,0.13003]
[1777717347564,45.83,78266.65,1.7,0.00099,0.0,0.12989]
[1777717352598,45.83,78263.94,1.7,0.00098,0.0,0.12875]
[1777717357637,45.83,78255.74,1.7,0.00097,0.0,0.12691]
[1777717362672,45.83,78253.18,1.7,0.00096,0.0,0.12634]
[1777717367707,45.83,78251.8,1.7,0.00096,0.0,0.12604]
[1777717372742,45.83,78251.63,1.7,0.00096,0.0,0.126]
[1777717377777,45.83,78251.24,1.7,0.00096,0.0,0.12591]
[1777717379793,45.83,78235.98,1.7,0.00093,0.0,0.12258]
[1777717384828,45.83,78236.53,1.7,0.00093,0.0,0.1227]
[1777717389863,45.83,78235.54,1.7,0.00093,0.0,0.12249]
[1777717394899,45.83,78236.33,1.7,0.00093,0.0,0.12266]
[1777717399935,45.83,78236.87,1.7,0.00093,0.0,0.12277]
[1777717405977,45.83,78236.52,1.7,0.00093,0.0,0.1227]
[1777717411013,45.83,78236.33,1.7,0.00093,0.0,0.12215]
[1777717416047,45.83,78235.55,1.7,0.00093,0.0,0.12198]
[1777717421082,45.83,78234.99,1.7,0.00093,0.0,0.12186]
[1777717426117,45.83,78233.11,1.7,0.00092,0.0,0.12146]
[1777717431152,45.83,78232.94,1.7,0.00092,0.0,0.12142]
[1777717436186,45.83,78233.19,1.7,0.00092,0.0,0.12148]
[1777717441222,45.83,78232.82,1.7,0.00092,0.0,0.1214]
[1777717446257,45.83,78232.9,1.7,0.00092,0.0,0.12141]
[1777717451572,45.83,78232.79,1.7,0.00092,0.0,0.12139]
[1777717457333,45.83,78235.57,1.7,0.00093,0.0,0.12199]
[1777717462369,45.83,78238.09,1.7,0.00093,0.0,0.12253]
[1777717467404,45.83,78237.73,1.7,0.00093,0.0,0.12245]
[1777717472439,45.83,78237.46,1.7,0.00093,0.0,0.12189]
[1777717477474,45.83,78237.5,1.7,0.00093,0.0,0.12189]
[1777717482510,45.83,78237.48,1.7,0.00093,0.0,0.12189]
[1777717487547,45.83,78237.45,1.7,0.00093,0.0,0.12188]
[1777717492582,45.83,78237.55,1.7,0.00093,0.0,0.12191]
[1777717497617,45.83,78237.51,1.7,0.00093,0.0,0.1219]
[1777717503659,45.83,78234.85,1.7,0.00092,0.0,0.12133]
[1777717508694,45.83,78234.86,1.7,0.00092,0.0,0.12133]
[1777717513729,45.83,78235.01,1.7,0.00092,0.0,0.12136]
[1777717520777,45.83,78234.44,1.7,0.00092,0.0,0.12124]
[1777717525813,45.83,78233.56,1.7,0.00092,0.0,0.12105]
[1777717530848,45.83,78233.17,1.7,0.00092,0.0,0.12097]
[1777717535883,45.83,78233.26,1.7,0.00092,0.0,0.12048]
[1777717541925,45.83,78232.55,1.7,0.00091,0.0,0.12033]
[1777717547967,45.83,78231.92,1.7,0.00091,0.0,0.1202]
[1777717554009,45.83,78231.89,1.7,0.00091,0.0,0.12019]
[1777717560051,45.83,78232.17,1.7,0.00091,0.0,0.12025]
[1777717565087,45.83,78235.43,1.7,0.00092,0.0,0.12095]
[1777717571129,45.83,78235.62,1.7,0.00092,0.0,0.12099]
[1777717576165,45.83,78235.61,1.7,0.00092,0.0,0.12098]
[1777717581199,45.83,78235.51,1.7,0.00092,0.0,0.12096]
[1777717587245,45.83,78234.13,1.7,0.00092,0.0,0.12067]
[1777717592280,45.83,78234.32,1.7,0.00091,0.0,0.12021]
[1777717598321,45.83,78234.42,1.7,0.00091,0.0,0.12023]
[1777717603357,45.83,78232.14,1.7,0.00091,0.0,0.11975]
[1777717608392,45.83,78235.02,1.7,0.00091,0.0,0.12036]
[1777717613427,45.83,78234.89,1.7,0.00091,0.0,0.12033]
[1777717618462,45.83,78234.83,1.7,0.00091,0.0,0.12032]
[1777717625511,45.83,78237.39,1.7,0.00092,0.0,0.12086]
[1777717631552,45.83,78236.68,1.7,0.00092,0.0,0.12071]
[1777717636588,45.83,78237.09,1.7,0.00092,0.0,0.1208]
[1777717641622,45.83,78238.11,1.7,0.00092,0.0,0.12101]
[1777717646659,45.83,78237.42,1.7,0.00092,0.0,0.12087]
[1777717651693,45.83,78237.25,1.7,0.00091,0.0,0.12033]
[1777717656728,45.83,78237.26,1.7,0.00091,0.0,0.12033]
[1777717661763,45.83,78237.35,1.7,0.00091,0.0,0.12035]
[1777717666799,45.83,78236.95,1.7,0.00091,0.0,0.12026]
[1777717671834,45.83,78237.24,1.7,0.00091,0.0,0.12033]
[1777717676869,45.83,78237.2,1.7,0.00091,0.0,0.12032]
[1777717681904,45.83,78237.15,1.7,0.00091,0.0,0.12031]
[1777717687946,45.83,78236.86,1.7,0.00091,0.0,0.12025]
[1777717692981,45.83,78236.61,1.7,0.00091,0.0,0.12019]
[1777717698015,45.83,78237.07,1.7,0.00091,0.0,0.12029]
[1777717704059,45.83,78236.82,1.7,0.00091,0.0,0.12024]
[1777717710101,45.83,78236.69,1.7,0.00091,0.0,0.12021]
[1777717715136,45.83,78237.13,1.7,0.00091,0.0,0.1198]
[1777717720171,45.83,78237.05,1.7,0.00091,0.0,0.11978]
[1777717726214,45.83,78237.02,1.7,0.00091,0.0,0.11978]
[1777717737290,45.83,78237.08,1.7,0.00091,0.0,0.11979]
[1777717750385,45.83,78237.19,1.7,0.00091,0.0,0.11981]
[1777717755421,45.83,78236.84,1.7,0.00091,0.0,0.11974]
[1777717766498,45.83,78236.65,1.7,0.00091,0.0,0.1197]
[1777717771533,45.83,78236.6,1.7,0.00091,0.0,0.11919]
[1777717776568,45.83,78236.93,1.7,0.00091,0.0,0.11926]
[1777717781603,45.83,78236.56,1.7,0.00091,0.0,0.11918]
[1777717788784,45.83,78236.76,1.7,0.00091,0.0,0.11922]
[1777717793687,45.83,78247.51,1.7,0.00093,0.0,0.12151]
[1777717798722,45.83,78248.25,1.7,0.00093,0.0,0.12167]
[1777717803757,45.83,78234.31,1.7,0.0009,0.0,0.11871]
[1777717808793,45.83,78232.46,1.7,0.0009,0.0,0.11832]
[1777717813830,45.83,78236.2,1.7,0.00091,0.0,0.11911]
[1777717818865,45.83,78236.52,1.7,0.00091,0.0,0.11917]
[1777717823145,45.83,78236.36,1.7,0.00091,0.0,0.11914]
[1777717828935,45.83,78236.69,1.7,0.00091,0.0,0.11921]
[1777717834678,45.83,78236.29,1.7,0.0009,0.0,0.11863]
[1777717834698,45.83,78236.29,1.7,0.0009,0.0,0.11863]
[1777717835486,45.83,78236.29,1.7,0.0009,0.0,0.11863]
[1777717841022,45.83,78236.37,1.7,0.0009,0.0,0.11864]
[1777717846057,45.83,78236.07,1.7,0.0009,0.0,0.11858]
[1777717851093,45.83,78236.25,1.7,0.0009,0.0,0.11862]
[1777717852482,45.83,78236.25,1.7,0.0009,0.0,0.11862]
[1777717858142,45.83,78235.91,1.7,0.0009,0.0,0.11855]
[1777717864184,45.83,78236.1,1.7,0.0009,0.0,0.11859]
[1777717869224,45.83,78236.18,1.7,0.0009,0.0,0.1186]
[1777717877929,45.83,78236.25,1.7,0.0009,0.0,0.11862]
[1777717883322,45.83,78236.29,1.7,0.0009,0.0,0.11863]
[1777717888357,45.83,78236.23,1.7,0.0009,0.0,0.11861]
[1777717894400,45.83,78238.53,1.7,0.0009,0.0,0.1186]
[1777717899435,45.83,78238.34,1.7,0.0009,0.0,0.11856]
[1777717904470,45.83,78238.12,1.7,0.0009,0.0,0.11851]
[1777717908498,45.83,78249.25,1.7,0.00092,0.0,0.12087]
[1777717914539,45.83,78249.43,1.7,0.00092,0.0,0.12091]
[1777717919575,45.83,78248.01,1.7,0.00092,0.0,0.12061]
[1777717925617,45.83,78247.21,1.7,0.00092,0.0,0.12043]
[1777717930652,45.83,78247.24,1.7,0.00092,0.0,0.12044]
[1777717936693,45.83,78247.65,1.7,0.00092,0.0,0.12053]
[1777717942736,45.83,78247.54,1.7,0.00092,0.0,0.1205]
[1777717947770,45.83,78248.39,1.7,0.00092,0.0,0.12069]
[1777717952806,45.83,78248.24,1.7,0.00091,0.0,0.12015]
[1777717957841,45.83,78248.11,1.7,0.00091,0.0,0.12012]
[1777717964725,45.83,78248.01,1.7,0.00091,0.0,0.1201]
[1777717969924,45.83,78248.22,1.7,0.00091,0.0,0.12015]
[1777717975969,45.83,78248.16,1.7,0.00091,0.0,0.12013]
[1777717981004,45.83,78248.22,1.7,0.00091,0.0,0.12015]
[1777717987047,45.83,78248.15,1.7,0.00091,0.0,0.12013]
[1777717992081,45.83,78248.15,1.7,0.00091,0.0,0.12013]
[1777717999131,45.83,78248.05,1.7,0.00091,0.0,0.12011]
[1777718004166,45.83,78248.13,1.7,0.00091,0.0,0.12013]
[1777718009201,45.83,78248.17,1.7,0.00091,0.0,0.12014]
[1777718014236,45.83,78248.1,1.7,0.00091,0.0,0.11962]
[1777718023463,45.83,78248.69,1.7,0.00091,0.0,0.11974]
[1777718031355,45.83,78249.22,1.7,0.00091,0.0,0.11986]
[1777718036389,45.83,78249.29,1.7,0.00091,0.0,0.11987]
[1777718045453,45.83,78251.16,1.7,0.00092,0.0,0.12027]
[1777718058544,45.83,78252.3,1.7,0.00092,0.0,0.12051]
[1777718063579,45.83,78252.41,1.7,0.00092,0.0,0.12053]
[1777718071770,45.83,78252.39,1.7,0.00092,0.0,0.12053]
[1777718077678,45.83,78256.87,1.7,0.00092,0.0,0.12098]
[1777718082713,45.83,78260.98,1.7,0.00093,0.0,0.12186]
[1777718087747,45.83,78262.41,1.7,0.00093,0.0,0.12217]
[1777718092783,45.83,78262.15,1.7,0.00093,0.0,0.12212]
[1777718097818,45.83,78264.35,1.7,0.00094,0.0,0.12259]
[1777718102852,45.83,78264.21,1.7,0.00094,0.0,0.12256]
[1777718110908,45.83,78263.51,1.7,0.00093,0.0,0.12241]
[1777718122993,45.83,78263.65,1.7,0.00093,0.0,0.12244]
[1777718131049,45.83,78263.51,1.7,0.00093,0.0,0.1219]
[1777718136647,45.83,78263.38,1.7,0.00093,0.0,0.12187]
[1777718147161,45.83,78263.31,1.7,0.00093,0.0,0.12185]
[1777718156224,45.83,78263.31,1.7,0.00093,0.0,0.12185]
[1777718161910,45.83,78263.27,1.7,0.00093,0.0,0.12185]
[1777718167301,45.83,78253.44,1.7,0.00091,0.0,0.11974]
[1777718172336,45.83,78252.06,1.7,0.00091,0.0,0.11945]
[1777718177370,45.83,78251.97,1.7,0.00091,0.0,0.11943]
[1777718183413,45.83,78252.42,1.7,0.00091,0.0,0.11953]
[1777718188987,45.83,78252.46,1.7,0.00091,0.0,0.11954]
[1777718194490,45.83,78255.06,1.7,0.00091,0.0,0.11959]
[1777718200532,45.83,78254.51,1.7,0.00091,0.0,0.11947]
[1777718205567,45.83,78254.85,1.7,0.00091,0.0,0.11954]
[1777718211609,45.83,78254.88,1.7,0.00091,0.0,0.11955]
[1777718221679,45.83,78254.65,1.7,0.00091,0.0,0.1195]
[1777718226714,45.83,78254.71,1.7,0.00091,0.0,0.11951]
[1777718232080,45.83,78254.74,1.7,0.00091,0.0,0.11952]
[1777718237791,45.83,78254.44,1.7,0.00091,0.0,0.11945]
[1777718242826,45.83,78254.34,1.7,0.00091,0.0,0.11943]
[1777718251765,45.83,78254.53,1.7,0.00091,0.0,0.11947]
[1777718256859,45.83,78254.2,1.7,0.00091,0.0,0.1189]
[1777718261959,45.83,78254.83,1.7,0.00091,0.0,0.11903]
[1777718266993,45.83,78254.54,1.7,0.00091,0.0,0.11897]
[1777718272029,45.83,78254.5,1.7,0.00091,0.0,0.11896]
[1777718278070,45.83,78254.73,1.7,0.00091,0.0,0.11901]
[1777718283106,45.83,78254.42,1.7,0.00091,0.0,0.11895]
[1777718288141,45.83,78254.69,1.7,0.00091,0.0,0.119]
[1777718294182,45.83,78255.17,1.7,0.00091,0.0,0.11911]
[1777718300225,45.83,78254.66,1.7,0.00091,0.0,0.119]
[1777718305260,45.83,78254.66,1.7,0.00091,0.0,0.119]
[1777718310833,45.83,78254.61,1.7,0.00091,0.0,0.11899]
[1777718318065,45.83,78254.7,1.7,0.0009,0.0,0.11851]
[1777718324393,45.83,78254.43,1.7,0.0009,0.0,0.11845]
[1777718330434,45.83,78254.65,1.7,0.0009,0.0,0.1185]
[1777718335470,45.83,78254.16,1.7,0.0009,0.0,0.11839]
[1777718341430,45.83,78254.33,1.7,0.0009,0.0,0.11843]
[1777718347554,45.83,78254.1,1.7,0.0009,0.0,0.11838]
[1777718352589,45.83,78254.07,1.7,0.0009,0.0,0.11837]
[1777718357624,45.83,78254.29,1.7,0.0009,0.0,0.11842]
[1777718365680,45.83,78254.34,1.7,0.0009,0.0,0.11843]
[1777718370715,45.83,78254.89,1.7,0.0009,0.0,0.11855]
[1777718375750,45.83,78254.56,1.7,0.0009,0.0,0.11798]
[1777718382799,45.83,78254.42,1.7,0.0009,0.0,0.11795]
[1777718387834,45.83,78254.62,1.7,0.0009,0.0,0.11799]
[1777718395890,45.83,78253.43,1.7,0.0009,0.0,0.11774]
[1777718400926,45.83,78252.7,1.7,0.0009,0.0,0.11759]
[1777718405961,45.83,78252.49,1.7,0.0009,0.0,0.11754]
[1777718410996,45.83,78251.73,1.7,0.00089,0.0,0.11739]
[1777718414300,45.83,78251.89,1.7,0.00089,0.0,0.11742]
[1777718414523,45.83,78251.89,1.7,0.00089,0.0,0.11742]
[1777718420066,45.83,78251.93,1.7,0.00089,0.0,0.11743]
[1777718425101,45.83,78251.21,1.7,0.00089,0.0,0.11728]
[1777718426671,45.83,78251.02,1.7,0.00089,0.0,0.11724]
[1777718429242,45.83,78250.9,1.7,0.00089,0.0,0.11721]
[1777718429129,45.83,78238.14,1.7,0.00087,0.0,0.11458]
[1777718434164,45.83,78236.41,1.7,0.00087,0.0,0.11374]
[1777718439198,45.83,78235.71,1.7,0.00086,0.0,0.1136]
[1777718444233,45.83,78235.89,1.7,0.00086,0.0,0.11364]
[1777718449269,45.83,78235.5,1.7,0.00086,0.0,0.11356]
[1777718455311,45.83,78234.39,1.7,0.00086,0.0,0.11333]
[1777718461353,45.83,78235.23,1.7,0.00086,0.0,0.1135]
[1777718466387,45.83,78235.3,1.7,0.00086,0.0,0.11352]
[1777718471423,45.83,78235.09,1.7,0.00086,0.0,0.11348]
[1777718476458,45.83,78235.09,1.7,0.00086,0.0,0.11348]
[1777718481493,45.83,78235.23,1.7,0.00086,0.0,0.1135]
[1777718486528,45.83,78235.33,1.7,0.00086,0.0,0.11352]
[1777718492569,45.83,78236.17,1.7,0.00086,0.0,0.11321]
[1777718502642,45.83,78235.91,1.7,0.00086,0.0,0.11316]
[1777718508684,45.83,78236.09,1.7,0.00086,0.0,0.11319]
[1777718514727,45.83,78236.48,1.7,0.00086,0.0,0.11327]
[1777718519762,45.83,78236.08,1.7,0.00086,0.0,0.11319]
[1777718524796,45.83,78235.93,1.7,0.00086,0.0,0.11316]
[1777718530842,45.83,78235.76,1.7,0.00086,0.0,0.11313]
[1777718536884,45.83,78235.74,1.7,0.00086,0.0,0.11312]
[1777718542926,45.83,78235.95,1.7,0.00086,0.0,0.11317]
[1777718547961,45.83,78235.52,1.7,0.00086,0.0,0.11308]
[1777718552996,45.83,78236.07,1.7,0.00086,0.0,0.11271]
[1777718558032,45.83,78235.74,1.7,0.00086,0.0,0.11264]
[1777718564074,45.83,78237.79,1.7,0.00086,0.0,0.11306]
[1777718570116,45.83,78237.55,1.7,0.00086,0.0,0.11301]
[1777718577164,45.83,78237.25,1.7,0.00086,0.0,0.11295]
[1777718582201,45.83,78236.69,1.7,0.00086,0.0,0.11283]
[1777718591264,45.83,78237.02,1.7,0.00086,0.0,0.1129]
[1777718596299,45.83,78227.91,1.7,0.00084,0.0,0.11108]
[1777718601334,45.83,78228.14,1.7,0.00084,0.0,0.11112]
[1777718606370,45.83,78226.84,1.7,0.00084,0.0,0.11086]
[1777718611405,45.83,78225.11,1.7,0.00084,0.0,0.11005]
[1777718616440,45.83,78227.58,1.7,0.00084,0.0,0.11054]
[1777718622481,45.83,78227.53,1.7,0.00084,0.0,0.11053]
[1777718631545,45.83,78227.43,1.7,0.00084,0.0,0.11051]
[1777718636580,45.83,78228.48,1.7,0.00084,0.0,0.11071]
[1777718641615,45.83,78228.29,1.7,0.00084,0.0,0.11068]
[1777718646650,45.83,78228.41,1.7,0.00084,0.0,0.1107]
[1777718652692,45.83,78228.12,1.7,0.00084,0.0,0.11064]
[1777718657727,45.83,78227.66,1.7,0.00084,0.0,0.11055]
[1777718663769,45.83,78226.85,1.7,0.00084,0.0,0.11039]
[1777718668804,45.83,78227.24,1.7,0.00084,0.0,0.11047]
[1777718680181,45.83,78227.26,1.7,0.00084,0.0,0.11047]
[1777718685923,45.83,78227.34,1.7,0.00084,0.0,0.11002]
[1777718694987,45.83,78239.89,1.7,0.00086,0.0,0.11252]
[1777718700034,45.83,78249.09,1.7,0.00087,0.0,0.11438]
[1777718702046,45.83,78237.1,1.7,0.00085,0.0,0.11196]
[1777718707081,45.83,78234.39,1.7,0.00085,0.0,0.11141]
[1777718712115,45.83,78234.47,1.7,0.00085,0.0,0.11143]
[1777718718158,45.83,78234.3,1.7,0.00085,0.0,0.1114]
[1777718723193,45.83,78234.61,1.7,0.00085,0.0,0.11146]
[1777718729235,45.83,78234.79,1.7,0.00085,0.0,0.11149]
[1777718735277,45.83,78234.98,1.7,0.00084,0.0,0.11105]
[1777718740312,45.83,78234.25,1.7,0.00084,0.0,0.11091]
[1777718745346,45.83,78234.61,1.7,0.00084,0.0,0.11098]
[1777718748161,45.83,78234.27,1.7,0.00084,0.0,0.11091]
[1777718753403,45.83,78232.46,1.7,0.00084,0.0,0.11055]
[1777718754049,45.83,78232.46,1.7,0.00084,0.0,0.11055]
[1777718759445,45.83,78232.49,1.7,0.00084,0.0,0.11056]
[1777718764479,45.83,78232.13,1.7,0.00084,0.0,0.11049]
[1777718771529,45.83,78230.18,1.7,0.00084,0.0,0.1101]
[1777718778578,45.83,78230.02,1.7,0.00084,0.0,0.11007]
[1777718783612,45.83,78231.79,1.7,0.00084,0.0,0.11042]
[1777718789655,45.83,78231.46,1.7,0.00084,0.0,0.11036]
[1777718794690,45.83,78231.28,1.7,0.00084,0.0,0.10985]
[1777718799725,45.83,78232.16,1.7,0.00084,0.0,0.11002]
[1777718805767,45.83,78231.71,1.7,0.00084,0.0,0.10993]
[1777718810804,45.83,78231.34,1.7,0.00084,0.0,0.10986]
[1777718815843,45.83,78234.32,1.7,0.00084,0.0,0.11045]
[1777718822892,45.83,78234.79,1.7,0.00084,0.0,0.11054]
[1777718827926,45.83,78234.47,1.7,0.00084,0.0,0.11048]
[1777718833969,45.83,78234.38,1.7,0.00084,0.0,0.11046]
[1777718840012,45.83,78234.52,1.7,0.00084,0.0,0.11049]
[1777718845047,45.83,78235.29,1.7,0.00084,0.0,0.11064]
[1777718850082,45.83,78236.23,1.7,0.00084,0.0,0.11083]
[1777718855120,45.83,78235.47,1.7,0.00084,0.0,0.1102]
[1777718860155,45.83,78235.08,1.7,0.00084,0.0,0.11012]
[1777718865534,45.83,78235.34,1.7,0.00084,0.0,0.11018]
[1777718871232,45.83,78235.29,1.7,0.00084,0.0,0.11017]
[1777718876313,45.83,78235.29,1.7,0.00084,0.0,0.11017]
[1777718882309,45.83,78235.47,1.7,0.00084,0.0,0.1102]
[1777718887344,45.83,78235.45,1.7,0.00084,0.0,0.1102]
[1777718893386,45.83,78234.4,1.7,0.00084,0.0,0.10999]
[1777718898421,45.83,78234.84,1.7,0.00084,0.0,0.11008]
[1777718911512,45.83,78234.69,1.7,0.00083,0.0,0.10957]
[1777718918561,45.83,78233.85,1.7,0.00083,0.0,0.10941]
[1777718923595,45.83,78234.13,1.7,0.00083,0.0,0.10946]
[1777718929638,45.83,78233.98,1.7,0.00083,0.0,0.10943]
[1777718936687,45.83,78233.92,1.7,0.00083,0.0,0.10942]
[1777718942728,45.83,78233.94,1.7,0.00083,0.0,0.10943]
[1777718949778,45.83,78233.79,1.7,0.00083,0.0,0.1094]
[1777718958840,45.83,78234.21,1.7,0.00083,0.0,0.10948]
[1777718968911,45.83,78234.18,1.7,0.00083,0.0,0.10947]
[1777718973946,45.83,78234.14,1.7,0.00083,0.0,0.10899]
[1777718978981,45.83,78234.2,1.7,0.00083,0.0,0.10901]
[1777718985024,45.83,78234.17,1.7,0.00083,0.0,0.109]
[1777718995105,45.83,78250.75,1.7,0.00086,0.0,0.11229]
[1777718996112,45.83,78265.62,1.7,0.00088,0.0,0.11532]
[1777719001147,45.83,78261.63,1.7,0.00087,0.0,0.1145]
[1777719006182,45.83,78258.64,1.7,0.00087,0.0,0.11389]
[1777719015245,45.83,78258.21,1.7,0.00087,0.0,0.1138]
[1777719020280,45.83,78258.18,1.7,0.00087,0.0,0.1138]
[1777719025315,45.83,78258.39,1.7,0.00087,0.0,0.11384]
[1777719031357,45.83,78257.77,1.7,0.00086,0.0,0.11323]
[1777719037403,45.83,78257.54,1.7,0.00086,0.0,0.11318]
[1777719045459,45.83,78258.14,1.7,0.00086,0.0,0.1133]
[1777719052508,45.83,78257.82,1.7,0.00086,0.0,0.11324]
[1777719058549,45.83,78257.86,1.7,0.00086,0.0,0.11325]
[1777719063794,45.83,78257.86,1.7,0.00086,0.0,0.11325]
[1777719069626,45.83,78257.73,1.7,0.00086,0.0,0.11322]
[1777719074662,45.83,78257.91,1.7,0.00086,0.0,0.11326]
[1777719079698,45.83,78257.81,1.7,0.00086,0.0,0.11324]
[1777719086747,45.83,78257.85,1.7,0.00086,0.0,0.11324]
[1777719092789,45.83,78257.68,1.7,0.00086,0.0,0.11272]
[1777719097937,45.83,78257.55,1.7,0.00086,0.0,0.1127]
[1777719106887,45.83,78257.8,1.7,0.00086,0.0,0.11275]
[1777719112929,45.83,78257.53,1.7,0.00086,0.0,0.11269]
[1777719117964,45.83,78257.79,1.7,0.00086,0.0,0.11275]
[1777719122998,45.83,78257.79,1.7,0.00086,0.0,0.11275]
[1777719129041,45.83,78250.66,1.7,0.00085,0.0,0.11131]
[1777719136090,45.83,78250.87,1.7,0.00085,0.0,0.11136]
[1777719146160,45.83,78251.21,1.7,0.00085,0.0,0.11142]
[1777719151195,45.83,78251.12,1.7,0.00085,0.0,0.11093]
[1777719158244,45.83,78251.12,1.7,0.00085,0.0,0.11093]
[1777719166356,45.83,78251.05,1.7,0.00085,0.0,0.11091]
[1777719171391,45.83,78251.36,1.7,0.00085,0.0,0.11097]
[1777719176426,45.83,78254.25,1.7,0.00085,0.0,0.11155]
[1777719181461,45.83,78253.99,1.7,0.00085,0.0,0.1115]
[1777719187503,45.83,78253.94,1.7,0.00085,0.0,0.11149]
[1777719192538,45.83,78257.27,1.7,0.00086,0.0,0.11216]
[1777719197574,45.83,78258.75,1.7,0.00086,0.0,0.11246]
[1777719205630,45.83,78258.75,1.7,0.00086,0.0,0.11246]
[1777719210670,45.83,78258.68,1.7,0.00086,0.0,0.11244]
[1777719216712,45.83,78257.91,1.7,0.00085,0.0,0.1118]
[1777719224358,45.83,78258.09,1.7,0.00085,0.0,0.11184]
[1777719233831,45.83,78261.49,1.7,0.00086,0.0,0.11252]
[1777719241888,45.83,78261.52,1.7,0.00086,0.0,0.11253]
[1777719246923,45.83,78261.73,1.7,0.00086,0.0,0.11257]
[1777719251958,45.83,78261.94,1.7,0.00086,0.0,0.11262]
[1777719256993,45.83,78261.83,1.7,0.00086,0.0,0.11259]
[1777719262028,45.83,78258.24,1.7,0.00085,0.0,0.11187]
[1777719267063,45.83,78256.64,1.7,0.00085,0.0,0.11155]
[1777719272101,45.83,78257.03,1.7,0.00085,0.0,0.11115]
[1777719279147,45.83,78256.96,1.7,0.00085,0.0,0.11113]
[1777719284182,45.83,78257.23,1.7,0.00085,0.0,0.11119]
[1777719290225,45.83,78256.56,1.7,0.00085,0.0,0.11105]
[1777719296266,45.83,78256.57,1.7,0.00085,0.0,0.11106]
[1777719301301,45.83,78256.4,1.7,0.00085,0.0,0.11102]
[1777719307344,45.83,78256.74,1.7,0.00085,0.0,0.11109]
[1777719314177,45.83,78256.78,1.7,0.00085,0.0,0.1111]
[1777719319427,45.83,78256.78,1.7,0.00085,0.0,0.1111]
[1777719324463,45.83,78262.9,1.7,0.00086,0.0,0.11232]
[1777719329498,45.83,78262.72,1.7,0.00086,0.0,0.11229]
[1777719336547,45.83,78262.85,1.7,0.00085,0.0,0.11183]
[1777719341582,45.83,78262.76,1.7,0.00085,0.0,0.11181]
[1777719346617,45.83,78262.7,1.7,0.00085,0.0,0.1118]
[1777719354675,45.83,78263.04,1.7,0.00085,0.0,0.11187]
[1777719359710,45.83,78259.0,1.7,0.00085,0.0,0.11106]
[1777719364745,45.83,78258.75,1.7,0.00085,0.0,0.11101]
[1777719369780,45.83,78257.67,1.7,0.00085,0.0,0.1108]
[1777719375821,45.83,78257.88,1.7,0.00085,0.0,0.11084]
[1777719383979,45.83,78257.81,1.7,0.00085,0.0,0.11082]
[1777719389928,45.83,78257.62,1.7,0.00085,0.0,0.11079]
[1777719397108,45.83,78257.55,1.7,0.00085,0.0,0.11077]
[1777719404026,45.83,78257.66,1.7,0.00084,0.0,0.11031]
[1777719409061,45.83,78260.17,1.7,0.00085,0.0,0.11081]
[1777719414096,45.83,78259.92,1.7,0.00085,0.0,0.11076]
[1777719421145,45.83,78260.01,1.7,0.00085,0.0,0.11078]
[1777719427187,45.83,78260.13,1.7,0.00085,0.0,0.11081]
[1777719434235,45.83,78260.44,1.7,0.00085,0.0,0.11087]
[1777719439271,45.83,78260.64,1.7,0.00085,0.0,0.11091]
[1777719444306,45.83,78260.11,1.7,0.00085,0.0,0.1108]
[1777719449341,45.83,78260.32,1.7,0.00085,0.0,0.11084]
[1777719455383,45.83,78260.58,1.7,0.00084,0.0,0.11042]
[1777719462432,45.83,78260.63,1.7,0.00084,0.0,0.11043]
[1777719469480,45.83,78260.58,1.7,0.00084,0.0,0.11042]
[1777719474841,45.83,78260.28,1.7,0.00084,0.0,0.11036]
[1777719484586,45.83,78260.83,1.7,0.00084,0.0,0.11047]
[1777719490627,45.83,78260.76,1.7,0.00084,0.0,0.11045]
[1777719495663,45.83,78260.89,1.7,0.00084,0.0,0.11048]
[1777719502713,45.83,78260.85,1.7,0.00084,0.0,0.11047]
[1777719508884,45.83,78260.97,1.7,0.00084,0.0,0.11049]
[1777719516811,45.83,78259.52,1.7,0.00084,0.0,0.10973]
[1777719521846,45.83,78260.2,1.7,0.00084,0.0,0.10986]
[1777719529901,45.83,78260.48,1.7,0.00084,0.0,0.10992]
[1777719535945,45.83,78259.38,1.7,0.00084,0.0,0.1097]
[1777719540980,45.83,78251.31,1.7,0.00082,0.0,0.10812]
[1777719546017,45.83,78250.81,1.7,0.00082,0.0,0.10802]
[1777719551052,45.83,78250.81,1.7,0.00082,0.0,0.10802]
[1777719556087,45.83,78250.78,1.7,0.00082,0.0,0.10801]
[1777719561122,45.83,78250.89,1.7,0.00082,0.0,0.10804]
[1777719566157,45.83,78250.7,1.7,0.00082,0.0,0.108]
[1777719571192,45.83,78250.61,1.7,0.00082,0.0,0.10751]
[1777719576227,45.83,78250.17,1.7,0.00082,0.0,0.10743]
[1777719581268,45.83,78248.52,1.7,0.00082,0.0,0.10711]
[1777719586334,45.83,78248.5,1.7,0.00082,0.0,0.1071]
[1777719595366,45.83,78247.32,1.7,0.00081,0.0,0.10687]
[1777719600401,45.83,78247.18,1.7,0.00081,0.0,0.10685]
[1777719603422,45.83,78228.9,1.7,0.00079,0.0,0.10337]
[1777719605436,45.83,78217.31,1.7,0.00077,0.0,0.10122]
[1777719606443,45.83,78206.04,1.7,0.00075,0.0,0.09916]
[1777719607450,45.83,78193.64,1.7,0.00073,0.0,0.09694]
[1777719612485,45.83,78198.16,1.7,0.00074,0.0,0.09775]
[1777719618527,45.83,78193.29,1.7,0.00073,0.0,0.09688]
[1777719623563,45.83,78192.14,1.7,0.00073,0.0,0.09668]
[1777719628600,45.83,78193.38,1.7,0.00073,0.0,0.0969]
[1777719633635,45.83,78193.26,1.7,0.00073,0.0,0.09645]
[1777719638671,45.83,78189.26,1.7,0.00072,0.0,0.09574]
[1777719643706,45.83,78188.99,1.7,0.00072,0.0,0.0957]
[1777719648741,45.83,78188.93,1.7,0.00072,0.0,0.09569]
[1777719653776,45.83,78189.02,1.7,0.00072,0.0,0.0957]
[1777719659818,45.83,78187.08,1.7,0.00072,0.0,0.09536]
[1777719665860,45.83,78186.38,1.7,0.00072,0.0,0.09524]
[1777719670895,45.83,78186.37,1.7,0.00072,0.0,0.09524]
[1777719675932,45.83,78186.48,1.7,0.00072,0.0,0.09526]
[1777719680964,45.83,78185.79,1.7,0.00072,0.0,0.09514]
[1777719687007,45.83,78182.51,1.7,0.00071,0.0,0.09457]
[1777719692043,45.83,78178.65,1.7,0.00071,0.0,0.09348]
[1777719697078,45.83,78176.51,1.7,0.0007,0.0,0.09312]
[1777719703122,45.83,78176.25,1.7,0.0007,0.0,0.09307]
[1777719708157,45.83,78188.09,1.7,0.00072,0.0,0.09512]
[1777719713192,45.83,78193.33,1.7,0.00073,0.0,0.09603]
[1777719718227,45.83,78196.66,1.7,0.00073,0.0,0.09662]
[1777719723262,45.83,78195.32,1.7,0.00073,0.0,0.09638]
[1777719728297,45.83,78195.15,1.7,0.00073,0.0,0.09635]
[1777719734339,45.83,78195.06,1.7,0.00073,0.0,0.09634]
[1777719739374,45.83,78195.09,1.7,0.00073,0.0,0.09634]
[1777719744410,45.83,78195.11,1.7,0.00073,0.0,0.09634]
[1777719751459,45.83,78195.01,1.7,0.00073,0.0,0.0959]
[1777719764549,45.83,78195.18,1.7,0.00073,0.0,0.09593]
[1777719769585,45.83,78195.5,1.7,0.00073,0.0,0.09598]
[1777719774799,45.83,78195.2,1.7,0.00073,0.0,0.09593]
[1777719781669,45.83,78195.11,1.7,0.00073,0.0,0.09592]
[1777719786704,45.83,78197.3,1.7,0.00073,0.0,0.0963]
[1777719791739,45.83,78197.06,1.7,0.00073,0.0,0.09626]
[1777719796773,45.83,78195.09,1.7,0.00073,0.0,0.09591]
[1777719801808,45.83,78194.68,1.7,0.00073,0.0,0.09584]
[1777719806844,45.83,78194.74,1.7,0.00073,0.0,0.09585]
[1777719812887,45.83,78195.1,1.7,0.00072,0.0,0.09549]
[1777719817922,45.83,78195.23,1.7,0.00072,0.0,0.09551]
[1777719822957,45.83,78194.92,1.7,0.00072,0.0,0.09546]
[1777719827992,45.83,78194.19,1.7,0.00072,0.0,0.09533]
[1777719833027,45.83,78191.69,1.7,0.00072,0.0,0.09489]
[1777719838062,45.83,78191.02,1.7,0.00072,0.0,0.09478]
[1777719843097,45.83,78191.17,1.7,0.00072,0.0,0.0948]
[1777719848132,45.83,78190.02,1.7,0.00072,0.0,0.0946]
[1777719854173,45.83,78190.08,1.7,0.00072,0.0,0.09461]
[1777719859213,45.83,78190.14,1.7,0.00072,0.0,0.09462]
[1777719864248,45.83,78189.98,1.7,0.00072,0.0,0.0946]
[1777719870290,45.83,78189.67,1.7,0.00072,0.0,0.09454]
[1777719875325,45.83,78189.56,1.7,0.00071,0.0,0.0941]
[1777719880360,45.83,78190.36,1.7,0.00071,0.0,0.09424]
[1777719886402,45.83,78189.65,1.7,0.00071,0.0,0.09412]
[1777719891437,45.83,78190.11,1.7,0.00071,0.0,0.0942]
[1777719897478,45.83,78189.93,1.7,0.00071,0.0,0.09416]
[1777719902514,45.83,78190.31,1.7,0.00071,0.0,0.09423]
[1777719908555,45.83,78190.28,1.7,0.00071,0.0,0.09423]
[1777719915615,45.83,78190.31,1.7,0.00071,0.0,0.09423]
[1777719920650,45.83,78195.11,1.7,0.00072,0.0,0.09506]
[1777719925685,45.83,78194.77,1.7,0.00072,0.0,0.095]
[1777719930720,45.83,78193.98,1.7,0.00072,0.0,0.09487]
[1777719936762,45.83,78193.94,1.7,0.00071,0.0,0.09444]
[1777719942805,45.83,78193.73,1.7,0.00071,0.0,0.0944]
[1777719947840,45.83,78193.74,1.7,0.00071,0.0,0.0944]
[1777719952875,45.83,78193.7,1.7,0.00071,0.0,0.09439]
[1777719957909,45.83,78193.95,1.7,0.00071,0.0,0.09444]
[1777719962947,45.83,78192.9,1.7,0.00071,0.0,0.09426]
[1777719968989,45.83,78193.96,1.7,0.00071,0.0,0.09444]
[1777719974025,45.83,78194.67,1.7,0.00072,0.0,0.09456]
[1777719982085,45.83,78194.38,1.7,0.00072,0.0,0.09451]
[1777719987120,45.83,78194.67,1.7,0.00072,0.0,0.09456]
[1777719994168,45.83,78194.79,1.7,0.00071,0.0,0.09416]
[1777719999204,45.83,78194.91,1.7,0.00071,0.0,0.09418]
[1777720007260,45.83,78195.06,1.7,0.00071,0.0,0.09421]
[1777720013302,45.83,78194.88,1.7,0.00071,0.0,0.09418]
[1777720018337,45.83,78194.44,1.7,0.00071,0.0,0.0941]
[1777720025387,45.83,78194.47,1.7,0.00071,0.0,0.09411]
[1777720030422,45.83,78194.68,1.7,0.00071,0.0,0.09414]
[1777720035457,45.83,78194.93,1.7,0.00071,0.0,0.09418]
[1777720042506,45.83,78195.82,1.7,0.00071,0.0,0.09434]
[1777720047541,45.83,78195.45,1.7,0.00071,0.0,0.09427]
[1777720052576,45.83,78194.02,1.7,0.00071,0.0,0.09361]
[1777720057610,45.83,78194.17,1.7,0.00071,0.0,0.09363]
[1777720062646,45.83,78194.66,1.7,0.00071,0.0,0.09372]
[1777720067680,45.83,78194.49,1.7,0.00071,0.0,0.09369]
[1777720077750,45.83,78195.39,1.7,0.00071,0.0,0.09384]
[1777720082786,45.83,78195.57,1.7,0.00071,0.0,0.09387]
[1777720087821,45.83,78194.73,1.7,0.00071,0.0,0.09373]
[1777720093863,45.83,78191.13,1.7,0.0007,0.0,0.09311]
[1777720098898,45.83,78187.32,1.7,0.0007,0.0,0.09246]
[1777720106955,45.83,78187.31,1.7,0.0007,0.0,0.09246]
[1777720114004,45.83,78187.31,1.7,0.0007,0.0,0.09204]
[1777720119040,45.83,78186.82,1.7,0.0007,0.0,0.09196]
[1777720124075,45.83,78186.45,1.7,0.00069,0.0,0.0919]
[1777720130117,45.83,78185.99,1.7,0.00069,0.0,0.09182]
[1777720135153,45.83,78186.15,1.7,0.00069,0.0,0.09185]
[1777720141195,45.83,78186.25,1.7,0.00069,0.0,0.09186]
[1777720146230,45.83,78186.29,1.7,0.00069,0.0,0.09187]
[1777720154286,45.83,78186.26,1.7,0.00069,0.0,0.09186]
[1777720159785,45.83,78186.26,1.7,0.00069,0.0,0.09186]
[1777720165869,45.83,78186.22,1.7,0.00069,0.0,0.09186]
[1777720171405,45.83,78186.14,1.7,0.00069,0.0,0.09143]
[1777720176440,45.83,78185.16,1.7,0.00069,0.0,0.09127]
[1777720181475,45.83,78185.53,1.7,0.00069,0.0,0.09133]
[1777720186510,45.83,78185.3,1.7,0.00069,0.0,0.09129]
[1777720192924,45.83,78185.15,1.7,0.00069,0.0,0.09126]
[1777720198594,45.83,78196.56,1.7,0.00071,0.0,0.0932]
[1777720203628,45.83,78194.87,1.7,0.0007,0.0,0.09291]
[1777720208664,45.83,78190.92,1.7,0.0007,0.0,0.09224]
[1777720213699,45.83,78190.55,1.7,0.0007,0.0,0.09218]
[1777720219741,45.83,78190.49,1.7,0.0007,0.0,0.09217]
[1777720224776,45.83,78190.53,1.7,0.0007,0.0,0.09217]
[1777720235853,45.83,78190.52,1.7,0.00069,0.0,0.09176]
[1777720240888,45.83,78190.45,1.7,0.00069,0.0,0.09174]
[1777720247533,45.83,78190.52,1.7,0.00069,0.0,0.09176]
[1777720258007,45.83,78189.94,1.7,0.00069,0.0,0.09166]
[1777720264084,45.83,78189.95,1.7,0.00069,0.0,0.09166]
[1777720270091,45.83,78190.52,1.7,0.00069,0.0,0.09176]
[1777720275126,45.83,78190.42,1.7,0.00069,0.0,0.09174]
[1777720280161,45.83,78190.13,1.7,0.00069,0.0,0.09169]
[1777720287210,45.83,78189.86,1.7,0.00069,0.0,0.09164]
[1777720293253,45.83,78187.79,1.7,0.00069,0.0,0.09088]
[1777720298288,45.83,78186.18,1.7,0.00069,0.0,0.09061]
[1777720301309,45.83,78175.62,1.7,0.00067,0.0,0.08886]
[1777720306344,45.83,78175.16,1.7,0.00067,0.0,0.08879]
[1777720311379,45.83,78175.26,1.7,0.00067,0.0,0.0888]
[1777720317421,45.83,78175.45,1.7,0.00067,0.0,0.08883]
[1777720322456,45.83,78175.77,1.7,0.00067,0.0,0.08889]
[1777720328497,45.83,78175.28,1.7,0.00067,0.0,0.08881]
[1777720333532,45.83,78175.61,1.7,0.00067,0.0,0.08886]
[1777720339575,45.83,78174.7,1.7,0.00067,0.0,0.08871]
[1777720344609,45.83,78174.86,1.7,0.00067,0.0,0.08874]
[1777720349645,45.83,78175.07,1.7,0.00067,0.0,0.08877]
[1777720354680,45.83,78175.1,1.7,0.00067,0.0,0.08837]
[1777720360164,45.83,78175.12,1.7,0.00067,0.0,0.08838]
[1777720366764,45.83,78172.07,1.7,0.00066,0.0,0.08788]
[1777720371800,45.83,78171.98,1.7,0.00066,0.0,0.08786]
[1777720376835,45.83,78167.75,1.7,0.00066,0.0,0.08718]
[1777720381870,45.83,78166.94,1.7,0.00066,0.0,0.08705]
[1777720382247,45.83,78166.94,1.7,0.00066,0.0,0.08705]
[1777720387912,45.83,78166.93,1.7,0.00066,0.0,0.08705]
[1777720392947,45.83,78166.55,1.7,0.00066,0.0,0.08698]
[1777720397982,45.83,78166.58,1.7,0.00066,0.0,0.08699]
[1777720403017,45.83,78166.61,1.7,0.00066,0.0,0.08699]
[1777720408052,45.83,78170.44,1.7,0.00066,0.0,0.08761]
[1777720413087,45.83,78170.57,1.7,0.00066,0.0,0.08724]
[1777720418122,45.83,78170.16,1.7,0.00066,0.0,0.08717]
[1777720423156,45.83,78171.06,1.7,0.00066,0.0,0.08731]
[1777720428192,45.83,78168.75,1.7,0.00066,0.0,0.08694]
[1777720433227,45.83,78170.78,1.7,0.00066,0.0,0.08727]
[1777720438262,45.83,78170.6,1.7,0.00066,0.0,0.08724]
[1777720447325,45.83,78170.31,1.7,0.00066,0.0,0.08719]
[1777720453367,45.83,78171.67,1.7,0.00066,0.0,0.08741]
[1777720458401,45.83,78171.96,1.7,0.00066,0.0,0.08746]
[1777720463437,45.83,78171.93,1.7,0.00066,0.0,0.08746]
[1777720464952,45.83,78171.93,1.7,0.00066,0.0,0.08746]
[1777720470489,45.83,78172.03,1.7,0.00066,0.0,0.08747]
[1777720471990,45.83,78172.03,1.7,0.00066,0.0,0.08747]
[1777720477538,45.83,78173.97,1.7,0.00066,0.0,0.08739]
[1777720483580,45.83,78173.77,1.7,0.00066,0.0,0.08735]
[1777720488996,45.83,78173.8,1.7,0.00066,0.0,0.08736]
[1777720495664,45.83,78173.81,1.7,0.00066,0.0,0.08736]
[1777720499940,45.83,78173.74,1.7,0.00066,0.0,0.08735]
[1777720505734,45.83,78173.39,1.7,0.00066,0.0,0.08729]
[1777720510769,45.83,78173.2,1.7,0.00066,0.0,0.08726]
[1777720514505,45.83,78172.77,1.7,0.00066,0.0,0.08719]
[1777720519832,45.83,78172.89,1.7,0.00066,0.0,0.08721]
[1777720525873,45.83,78172.58,1.7,0.00066,0.0,0.08716]
[1777720530909,45.83,78172.94,1.7,0.00066,0.0,0.08722]
[1777720531524,45.83,78172.94,1.7,0.00066,0.0,0.08722]
[1777720536951,45.83,78173.19,1.7,0.00066,0.0,0.08686]
[1777720541986,45.83,78173.37,1.7,0.00066,0.0,0.08689]
[1777720547021,45.83,78173.31,1.7,0.00066,0.0,0.08688]
[1777720548534,45.83,78173.31,1.7,0.00066,0.0,0.08688]
[1777720556083,45.83,78173.5,1.7,0.00066,0.0,0.08691]
[1777720565540,45.83,78173.42,1.7,0.00066,0.0,0.0869]
[1777720572852,45.83,78173.84,1.7,0.00066,0.0,0.08697]
[1777720577694,45.83,78173.86,1.7,0.00066,0.0,0.08697]
[1777720584280,45.83,78173.8,1.7,0.00066,0.0,0.08696]
[1777720590322,45.83,78173.68,1.7,0.00066,0.0,0.08694]
[1777720591040,45.83,78173.68,1.7,0.00066,0.0,0.08694]
[1777720596365,45.83,78173.84,1.7,0.00065,0.0,0.08657]
[1777720603414,45.83,78173.95,1.7,0.00065,0.0,0.08659]
[1777720608048,45.83,78173.59,1.7,0.00065,0.0,0.08653]
[1777720613483,45.83,78173.53,1.7,0.00065,0.0,0.08652]
[1777720619526,45.83,78173.43,1.7,0.00065,0.0,0.0865]
[1777720625052,45.83,78173.48,1.7,0.00065,0.0,0.08651]
[1777720630603,45.83,78173.83,1.7,0.00065,0.0,0.08657]
[1777720635638,45.83,78174.02,1.7,0.00065,0.0,0.0866]
[1777720642054,45.83,78174.12,1.7,0.00065,0.0,0.08661]
[1777720647722,45.83,78173.55,1.7,0.00065,0.0,0.08652]
[1777720653764,45.83,78173.58,1.7,0.00065,0.0,0.08613]
[1777720659094,45.83,78173.78,1.7,0.00065,0.0,0.08616]
[1777720664840,45.83,78174.36,1.7,0.00065,0.0,0.08626]
[1777720669876,45.83,78187.58,1.7,0.00067,0.0,0.0884]
[1777720674911,45.83,78186.84,1.7,0.00067,0.0,0.08828]
[1777720676138,45.83,78186.84,1.7,0.00067,0.0,0.08828]
[1777720681960,45.83,78185.04,1.7,0.00067,0.0,0.08798]
[1777720686995,45.83,78185.6,1.7,0.00067,0.0,0.08808]
[1777720692030,45.83,78186.5,1.7,0.00067,0.0,0.08822]
[1777720693144,45.83,78186.5,1.7,0.00067,0.0,0.08822]
[1777720699078,45.83,78190.22,1.7,0.00067,0.0,0.08883]
[1777720704114,45.83,78192.19,1.7,0.00068,0.0,0.08916]
[1777720710162,45.83,78192.1,1.7,0.00068,0.0,0.08914]
[1777720717206,45.83,78192.67,1.7,0.00067,0.0,0.08883]
[1777720722241,45.83,78192.14,1.7,0.00067,0.0,0.08874]
[1777720724152,45.83,78192.48,1.7,0.00067,0.0,0.0888]
[1777720730297,45.83,78192.2,1.7,0.00067,0.0,0.08875]
[1777720735669,45.83,78192.22,1.7,0.00067,0.0,0.08876]
[1777720745402,45.83,78188.69,1.7,0.00067,0.0,0.08818]
[1777720750300,45.83,78188.63,1.7,0.00067,0.0,0.08817]
[1777720757486,45.83,78188.8,1.7,0.00067,0.0,0.0882]
[1777720761198,45.83,78188.8,1.7,0.00067,0.0,0.0882]
[1777720766549,45.83,78188.74,1.7,0.00067,0.0,0.08819]
[1777720772591,45.83,78188.58,1.7,0.00066,0.0,0.08776]
[1777720778202,45.83,78188.54,1.7,0.00066,0.0,0.08775]
[1777720784675,45.83,78188.45,1.7,0.00066,0.0,0.08774]
[1777720791724,45.83,78188.84,1.7,0.00066,0.0,0.0878]
[1777720795208,45.83,78189.22,1.7,0.00067,0.0,0.08786]
[1777720800787,45.83,78188.09,1.7,0.00066,0.0,0.08768]
[1777720806829,45.83,78188.56,1.7,0.00066,0.0,0.08775]
[1777720808563,45.83,78188.56,1.7,0.00066,0.0,0.08775]
[1777720815892,45.83,78188.98,1.7,0.00066,0.0,0.08782]
[1777720820710,45.83,78188.8,1.7,0.00066,0.0,0.08779]
[1777720829992,45.83,78189.84,1.7,0.00067,0.0,0.08796]
[1777720835027,45.83,78189.86,1.7,0.00066,0.0,0.08756]
[1777720837714,45.83,78189.86,1.7,0.00066,0.0,0.08756]
[1777720845238,45.83,78189.36,1.7,0.00066,0.0,0.08748]
[1777720853152,45.83,78189.26,1.7,0.00066,0.0,0.08746]
[1777720854721,45.83,78189.26,1.7,0.00066,0.0,0.08746]
[1777720859049,45.83,78189.02,1.7,0.00066,0.0,0.08743]
[1777720866244,45.83,78189.3,1.7,0.00066,0.0,0.08747]
[1777720867057,45.83,78189.3,1.7,0.00066,0.0,0.08747]
[1777720868124,45.83,78189.3,1.7,0.00066,0.0,0.08747]
[1777720873293,45.83,78189.07,1.7,0.00066,0.0,0.08743]
[1777720879335,45.83,78189.04,1.7,0.00066,0.0,0.08743]
[1777720880227,45.83,78189.04,1.7,0.00066,0.0,0.08743]
[1777720885377,45.83,78188.36,1.7,0.00066,0.0,0.08732]
[1777720890412,45.83,78186.63,1.7,0.00066,0.0,0.08704]
[1777720895447,45.83,78186.74,1.7,0.00066,0.0,0.08666]
[1777720897229,45.83,78186.61,1.7,0.00066,0.0,0.08664]
[1777720906524,45.83,78187.9,1.7,0.00066,0.0,0.08684]
[1777720913573,45.83,78188.01,1.7,0.00066,0.0,0.08686]
[1777720914233,45.83,78188.01,1.7,0.00066,0.0,0.08686]
[1777720924652,45.83,78188.31,1.7,0.00066,0.0,0.08691]
[1777720929686,45.83,78188.49,1.7,0.00066,0.0,0.08694]
[1777720931238,45.83,78188.55,1.7,0.00066,0.0,0.08695]
[1777720940764,45.83,78187.99,1.7,0.00066,0.0,0.08686]
[1777720948297,45.83,78188.0,1.7,0.00066,0.0,0.08686]
[1777720953855,45.83,78187.79,1.7,0.00065,0.0,0.08643]
[1777720958890,45.83,78187.74,1.7,0.00065,0.0,0.08642]
[1777720965301,45.83,78189.41,1.7,0.00066,0.0,0.08669]
[1777720970974,45.83,78189.5,1.7,0.00066,0.0,0.0867]
[1777720976009,45.83,78196.77,1.7,0.00067,0.0,0.08788]
[1777720981043,45.83,78200.51,1.7,0.00067,0.0,0.0885]
[1777720982306,45.83,78200.51,1.7,0.00067,0.0,0.0885]
[1777720988093,45.83,78200.6,1.7,0.00067,0.0,0.08851]
[1777720993130,45.83,78206.89,1.7,0.00068,0.0,0.08955]
[1777720998164,45.83,78206.92,1.7,0.00068,0.0,0.08956]
[1777720999335,45.83,78206.92,1.7,0.00068,0.0,0.08956]
[1777721005214,45.83,78207.81,1.7,0.00068,0.0,0.0897]
[1777721010250,45.83,78211.8,1.7,0.00069,0.0,0.09037]
[1777721015285,45.83,78212.36,1.7,0.00068,0.0,0.09005]
[1777721016351,45.83,78212.36,1.7,0.00068,0.0,0.09005]
[1777721022333,45.83,78216.52,1.7,0.00069,0.0,0.09075]
[1777721027369,45.83,78223.6,1.7,0.0007,0.0,0.09194]
[1777721032659,45.83,78224.64,1.7,0.0007,0.0,0.09212]
[1777721032730,45.83,78224.64,1.7,0.0007,0.0,0.09212]
[1777721038446,45.83,78222.27,1.7,0.0007,0.0,0.09172]
[1777721044489,45.83,78222.37,1.7,0.0007,0.0,0.09174]
[1777721049524,45.83,78222.71,1.7,0.0007,0.0,0.09179]
[1777721050398,45.83,78222.71,1.7,0.0007,0.0,0.09179]
[1777721057581,45.83,78222.5,1.7,0.0007,0.0,0.09176]
[1777721062615,45.83,78223.27,1.7,0.0007,0.0,0.09189]
[1777721067404,45.83,78223.26,1.7,0.0007,0.0,0.09189]
[1777721072686,45.83,78223.39,1.7,0.0007,0.0,0.09149]
[1777721077721,45.83,78223.78,1.7,0.0007,0.0,0.09156]
[1777721082756,45.83,78224.32,1.7,0.0007,0.0,0.09165]
[1777721084409,45.83,78225.31,1.7,0.0007,0.0,0.09182]
[1777721089805,45.83,78228.46,1.7,0.0007,0.0,0.09235]
[1777721094840,45.83,78228.79,1.7,0.0007,0.0,0.09241]
[1777721099875,45.83,78228.21,1.7,0.0007,0.0,0.09231]
[1777721101435,45.83,78228.34,1.7,0.0007,0.0,0.09233]
[1777721109945,45.83,78227.95,1.7,0.0007,0.0,0.09227]
[1777721114980,45.83,78229.53,1.7,0.0007,0.0,0.09254]
[1777721118441,45.83,78229.52,1.7,0.0007,0.0,0.09253]
[1777721124043,45.83,78229.67,1.7,0.0007,0.0,0.09256]
[1777721129077,45.83,78229.41,1.7,0.0007,0.0,0.09252]
[1777721131539,45.83,78229.47,1.7,0.0007,0.0,0.09253]
[1777721137134,45.83,78229.68,1.7,0.0007,0.0,0.09214]
[1777721143176,45.83,78229.78,1.7,0.0007,0.0,0.09216]
[1777721148544,45.83,78229.71,1.7,0.0007,0.0,0.09215]
[1777721148961,45.83,78229.71,1.7,0.0007,0.0,0.09215]
[1777721149840,45.83,78229.67,1.7,0.0007,0.0,0.09214]
[1777721150329,45.83,78229.67,1.7,0.0007,0.0,0.09214]
[1777721156266,45.83,78228.62,1.7,0.0007,0.0,0.09196]
[1777721157887,45.83,78228.62,1.7,0.0007,0.0,0.09196]
[1777721162484,45.83,78226.16,1.7,0.0007,0.0,0.09154]
[1777721164415,45.83,78226.01,1.7,0.0007,0.0,0.09152]
[1777721169967,45.83,78225.86,1.7,0.0007,0.0,0.09149]
[1777721175635,45.83,78225.75,1.7,0.0007,0.0,0.09147]
[1777721180103,45.83,78225.75,1.7,0.0007,0.0,0.09147]
[1777721180937,45.83,78225.75,1.7,0.0007,0.0,0.09147]
[1777721181574,45.83,78225.75,1.7,0.0007,0.0,0.09147]
[1777721186286,45.83,78225.78,1.7,0.0007,0.0,0.09148]
[1777721191512,45.83,78225.79,1.7,0.00069,0.0,0.09106]
[1777721196548,45.83,78222.37,1.7,0.00069,0.0,0.09049]
[1777721199559,45.83,78222.36,1.7,0.00069,0.0,0.09048]
[1777721206617,45.83,78222.32,1.7,0.00069,0.0,0.09048]
[1777721211653,45.83,78219.87,1.7,0.00069,0.0,0.09007]
[1777721216582,45.83,78218.81,1.7,0.00068,0.0,0.08989]
[1777721221724,45.83,78218.3,1.7,0.00068,0.0,0.0898]
[1777721227766,45.83,78218.1,1.7,0.00068,0.0,0.08977]
[1777721232800,45.83,78217.51,1.7,0.00068,0.0,0.08967]
[1777721233589,45.83,78217.51,1.7,0.00068,0.0,0.08967]
[1777721238843,45.83,78217.2,1.7,0.00068,0.0,0.08962]
[1777721243879,45.83,78217.26,1.7,0.00068,0.0,0.08963]
[1777721249920,45.83,78217.06,1.7,0.00068,0.0,0.0896]
[1777721250591,45.83,78217.06,1.7,0.00068,0.0,0.0896]
[1777721253182,45.83,78217.25,1.7,0.00068,0.0,0.08963]
[1777721253892,45.83,78217.25,1.7,0.00068,0.0,0.08922]
[1777721254573,45.83,78217.25,1.7,0.00068,0.0,0.08922]
[1777721259990,45.83,78217.17,1.7,0.00068,0.0,0.0892]
[1777721266032,45.83,78217.26,1.7,0.00068,0.0,0.08922]
[1777721267595,45.83,78217.39,1.7,0.00068,0.0,0.08924]
[1777721273081,45.83,78216.93,1.7,0.00068,0.0,0.08917]
[1777721279123,45.83,78216.89,1.7,0.00068,0.0,0.08916]
[1777721284158,45.83,78217.04,1.7,0.00068,0.0,0.08918]
[1777721289192,45.83,78216.83,1.7,0.00068,0.0,0.08915]
[1777721296242,45.83,78217.24,1.7,0.00068,0.0,0.08922]
[1777721301277,45.83,78212.94,1.7,0.00067,0.0,0.08851]
[1777721306312,45.83,78211.3,1.7,0.00067,0.0,0.08824]
[1777721312354,45.83,78211.09,1.7,0.00067,0.0,0.0878]
[1777721317389,45.83,78211.11,1.7,0.00067,0.0,0.0878]
[1777721322424,45.83,78211.84,1.7,0.00067,0.0,0.08792]
[1777721328466,45.83,78210.92,1.7,0.00067,0.0,0.08777]
[1777721333501,45.83,78211.39,1.7,0.00067,0.0,0.08784]
[1777721338535,45.83,78211.48,1.7,0.00067,0.0,0.08786]
[1777721343571,45.83,78211.31,1.7,0.00067,0.0,0.08783]
[1777721348606,45.83,78211.38,1.7,0.00067,0.0,0.08784]
[1777721353912,45.83,78211.74,1.7,0.00067,0.0,0.0879]
[1777721359682,45.83,78210.96,1.7,0.00067,0.0,0.08777]
[1777721361196,45.83,78210.96,1.7,0.00067,0.0,0.08777]
[1777721362498,45.83,78211.01,1.7,0.00067,0.0,0.08778]
[1777721367739,45.83,78211.26,1.7,0.00067,0.0,0.08782]
[1777721372774,45.83,78210.85,1.7,0.00066,0.0,0.08735]
[1777721378222,45.83,78210.93,1.7,0.00066,0.0,0.08737]
[1777721386872,45.83,78211.08,1.7,0.00066,0.0,0.08739]
[1777721394931,45.83,78210.18,1.7,0.00066,0.0,0.08724]
[1777721400974,45.83,78210.76,1.7,0.00066,0.0,0.08734]
[1777721406009,45.83,78210.56,1.7,0.00066,0.0,0.0873]
[1777721413057,45.83,78211.16,1.7,0.00066,0.0,0.0874]
[1777721418093,45.83,78211.16,1.7,0.00066,0.0,0.0874]
[1777721424135,45.83,78210.83,1.7,0.00066,0.0,0.08735]
[1777721430177,45.83,78210.83,1.7,0.00066,0.0,0.08735]
[1777721436219,45.83,78210.78,1.7,0.00066,0.0,0.08694]
[1777721441254,45.83,78210.45,1.7,0.00066,0.0,0.08688]
[1777721446289,45.83,78209.54,1.7,0.00066,0.0,0.08674]
[1777721451324,45.83,78209.85,1.7,0.00066,0.0,0.08679]
[1777721456997,45.83,78209.92,1.7,0.00066,0.0,0.0868]
[1777721462402,45.83,78209.49,1.7,0.00066,0.0,0.08673]
[1777721468443,45.83,78209.46,1.7,0.00066,0.0,0.08672]
[1777721476501,45.83,78208.83,1.7,0.00066,0.0,0.08662]
[1777721481536,45.83,78208.87,1.7,0.00066,0.0,0.08663]
[1777721486571,45.83,78208.71,1.7,0.00066,0.0,0.0866]
[1777721494627,45.83,78208.72,1.7,0.00065,0.0,0.0862]
[1777721499662,45.83,78208.82,1.7,0.00065,0.0,0.08622]
[1777721505703,45.83,78208.76,1.7,0.00065,0.0,0.08621]
[1777721510739,45.83,78208.76,1.7,0.00065,0.0,0.08621]
[1777721514378,45.83,78208.83,1.7,0.00065,0.0,0.08622]
[1777721517160,45.83,78208.85,1.7,0.00065,0.0,0.08622]
[1777721522823,45.83,78208.8,1.7,0.00065,0.0,0.08622]
[1777721527935,45.83,78208.8,1.7,0.00065,0.0,0.08622]
[1777721527937,45.83,78208.8,1.7,0.00065,0.0,0.08622]
[1777721536921,45.83,78208.87,1.7,0.00065,0.0,0.08623]
[1777721547997,45.83,78208.85,1.7,0.00065,0.0,0.08622]
[1777721554040,45.83,78209.27,1.7,0.00065,0.0,0.08589]
[1777721559075,45.83,78213.69,1.7,0.00066,0.0,0.0866]
[1777721569145,45.83,78213.58,1.7,0.00066,0.0,0.08659]
[1777721576194,45.83,78214.24,1.7,0.00066,0.0,0.08669]
[1777721581229,45.83,78213.51,1.7,0.00066,0.0,0.08658]
[1777721587271,45.83,78212.95,1.7,0.00066,0.0,0.08648]
[1777721592306,45.83,78208.08,1.7,0.00065,0.0,0.0857]
[1777721597342,45.83,78207.17,1.7,0.00065,0.0,0.08556]
[1777721602377,45.83,78205.93,1.7,0.00065,0.0,0.08536]
[1777721608419,45.83,78205.06,1.7,0.00065,0.0,0.08522]
[1777721613453,45.83,78205.81,1.7,0.00064,0.0,0.08494]
[1777721618489,45.83,78205.51,1.7,0.00064,0.0,0.08489]
[1777721623524,45.83,78205.41,1.7,0.00064,0.0,0.08488]
[1777721628559,45.83,78205.5,1.7,0.00064,0.0,0.08489]
[1777721633597,45.83,78205.63,1.7,0.00064,0.0,0.08491]
[1777721638631,45.83,78205.58,1.7,0.00064,0.0,0.0849]
[1777721643666,45.83,78198.13,1.7,0.00064,0.0,0.08373]
[1777721648702,45.83,78189.97,1.7,0.00062,0.0,0.08246]
[1777721653736,45.83,78188.93,1.7,0.00062,0.0,0.0823]
[1777721658771,45.83,78187.68,1.7,0.00062,0.0,0.0821]
[1777721665821,45.83,78188.53,1.7,0.00062,0.0,0.08223]
[1777721670856,45.83,78187.33,1.7,0.00062,0.0,0.08205]
[1777721675891,45.83,78182.2,1.7,0.00061,0.0,0.08088]
[1777721682939,45.83,78179.57,1.7,0.00061,0.0,0.08048]
[1777721688982,45.83,78178.65,1.7,0.00061,0.0,0.08034]
[1777721694017,45.83,78178.6,1.7,0.00061,0.0,0.08033]
[1777721699051,45.83,78178.58,1.7,0.00061,0.0,0.08033]
[1777721704086,45.83,78178.51,1.7,0.00061,0.0,0.08032]
[1777721709122,45.83,78178.36,1.7,0.00061,0.0,0.0803]
[1777721714157,45.83,78177.68,1.7,0.00061,0.0,0.08019]
[1777721719192,45.83,78174.82,1.7,0.0006,0.0,0.07976]
[1777721724917,45.83,78175.43,1.7,0.0006,0.0,0.07986]
[1777721730269,45.83,78173.43,1.7,0.0006,0.0,0.07955]
[1777721735305,45.83,78173.1,1.7,0.0006,0.0,0.07913]
[1777721741690,45.83,78172.54,1.7,0.0006,0.0,0.07905]
[1777721747389,45.83,78172.69,1.7,0.0006,0.0,0.07907]
[1777721752634,45.83,78172.08,1.7,0.0006,0.0,0.07898]
[1777721759869,45.83,78172.08,1.7,0.0006,0.0,0.07898]
[1777721764559,45.83,78170.1,1.7,0.00059,0.0,0.07868]
[1777721770030,45.83,78167.9,1.7,0.00059,0.0,0.07836]
[1777721775585,45.83,78167.92,1.7,0.00059,0.0,0.07836]
[1777721778160,45.83,78167.92,1.7,0.00059,0.0,0.07836]
[1777721783668,45.83,78165.89,1.7,0.00059,0.0,0.07806]
[1777721788703,45.83,78165.81,1.7,0.00059,0.0,0.07805]
[1777721793738,45.83,78165.82,1.7,0.00059,0.0,0.07768]
[1777721795167,45.83,78165.89,1.7,0.00059,0.0,0.07769]
[1777721804814,45.83,78165.62,1.7,0.00059,0.0,0.07765]
[1777721809850,45.83,78165.56,1.7,0.00059,0.0,0.07764]
[1777721814885,45.83,78165.88,1.7,0.00059,0.0,0.07769]
[1777721819920,45.83,78166.0,1.7,0.00059,0.0,0.07771]
[1777721826969,45.83,78166.1,1.7,0.00059,0.0,0.07772]
[1777721836033,45.83,78166.07,1.7,0.00059,0.0,0.07772]
[1777721842075,45.83,78165.3,1.7,0.00059,0.0,0.07761]
[1777721847110,45.83,78165.66,1.7,0.00059,0.0,0.07766]
[1777721854159,45.83,78165.61,1.7,0.00058,0.0,0.07728]
[1777721860201,45.83,78165.65,1.7,0.00058,0.0,0.07729]
[1777721866244,45.83,78165.05,1.7,0.00058,0.0,0.0772]
[1777721871279,45.83,78165.05,1.7,0.00058,0.0,0.0772]
[1777721877321,45.83,78164.66,1.7,0.00058,0.0,0.07714]
[1777721882356,45.83,78164.54,1.7,0.00058,0.0,0.07713]
[1777721887391,45.83,78164.49,1.7,0.00058,0.0,0.07712]
[1777721892426,45.83,78164.82,1.7,0.00058,0.0,0.07717]
[1777721897462,45.83,78164.58,1.7,0.00058,0.0,0.07713]
[1777721902498,45.83,78164.86,1.7,0.00058,0.0,0.07717]
[1777721907533,45.83,78164.64,1.7,0.00058,0.0,0.07714]
[1777721912568,45.83,78164.09,1.7,0.00058,0.0,0.07669]
[1777721917605,45.83,78164.01,1.7,0.00058,0.0,0.07668]
[1777721922640,45.83,78164.01,1.7,0.00058,0.0,0.07668]
[1777721927675,45.83,78165.01,1.7,0.00058,0.0,0.07683]
[1777721932709,45.83,78164.58,1.7,0.00058,0.0,0.07677]
[1777721943787,45.83,78164.54,1.7,0.00058,0.0,0.07676]
[1777721949829,45.83,78164.93,1.7,0.00058,0.0,0.07682]
[1777721952946,45.83,78165.38,1.7,0.00058,0.0,0.07688]
[1777721953716,45.83,78165.38,1.7,0.00058,0.0,0.07688]
[1777721955992,45.83,78165.34,1.7,0.00058,0.0,0.07688]
[1777721962305,45.83,78165.3,1.7,0.00058,0.0,0.07687]
[1777721965212,45.83,78165.3,1.7,0.00058,0.0,0.07687]
[1777721972989,45.83,78165.54,1.7,0.00058,0.0,0.07654]
[1777721978024,45.83,78164.14,1.7,0.00058,0.0,0.07634]
[1777721982217,45.83,78163.86,1.7,0.00058,0.0,0.0763]
[1777721988094,45.83,78163.04,1.7,0.00058,0.0,0.07618]
[1777721993130,45.83,78161.28,1.7,0.00057,0.0,0.07592]
[1777721998165,45.83,78161.5,1.7,0.00057,0.0,0.07596]
[1777721999223,45.83,78161.5,1.7,0.00057,0.0,0.07596]
[1777722005214,45.83,78161.4,1.7,0.00057,0.0,0.07594]
[1777722010249,45.83,78160.17,1.7,0.00057,0.0,0.07576]
[1777722016233,45.83,78158.49,1.7,0.00057,0.0,0.07552]
[1777722021326,45.83,78158.56,1.7,0.00057,0.0,0.07553]
[1777722026361,45.83,78157.13,1.7,0.00057,0.0,0.07533]
[1777722031395,45.83,78157.44,1.7,0.00057,0.0,0.07501]
[1777722033248,45.83,78157.44,1.7,0.00057,0.0,0.07501]
[1777722039452,45.83,78157.38,1.7,0.00057,0.0,0.07501]
[1777722044486,45.83,78155.19,1.7,0.00056,0.0,0.07469]
[1777722049523,45.83,78154.94,1.7,0.00056,0.0,0.07466]
[1777722050290,45.83,78154.94,1.7,0.00056,0.0,0.07466]
[1777722055565,45.83,78156.44,1.7,0.00056,0.0,0.07487]
[1777722060600,45.83,78146.85,1.7,0.00055,0.0,0.07352]
[1777722066642,45.83,78146.92,1.7,0.00055,0.0,0.07353]
[1777722067333,45.83,78146.92,1.7,0.00055,0.0,0.07353]
[1777722072684,45.83,78144.79,1.7,0.00055,0.0,0.07323]
[1777722078729,45.83,78144.45,1.7,0.00055,0.0,0.07318]
[1777722083764,45.83,78144.74,1.7,0.00055,0.0,0.07322]
[1777722084341,45.83,78144.74,1.7,0.00055,0.0,0.07322]
[1777722092827,45.83,78144.9,1.7,0.00055,0.0,0.07289]
[1777722097862,45.83,78145.2,1.7,0.00055,0.0,0.07294]
[1777722101343,45.83,78145.2,1.7,0.00055,0.0,0.07294]
[1777722106924,45.83,78143.23,1.7,0.00055,0.0,0.07266]
[1777722111959,45.83,78143.21,1.7,0.00055,0.0,0.07266]
[1777722118002,45.83,78144.73,1.7,0.00055,0.0,0.07287]
[1777722118370,45.83,78144.73,1.7,0.00055,0.0,0.07287]
[1777722124044,45.83,78144.75,1.7,0.00055,0.0,0.07287]
[1777722129078,45.83,78144.13,1.7,0.00055,0.0,0.07279]
[1777722135391,45.83,78144.31,1.7,0.00055,0.0,0.07281]
[1777722141163,45.83,78143.82,1.7,0.00055,0.0,0.07274]
[1777722146197,45.83,78143.6,1.7,0.00055,0.0,0.07271]
[1777722151233,45.83,78143.95,1.7,0.00055,0.0,0.07241]
[1777722152396,45.83,78143.95,1.7,0.00055,0.0,0.07241]
[1777722159289,45.83,78143.35,1.7,0.00054,0.0,0.07233]
[1777722165331,45.83,78143.31,1.7,0.00054,0.0,0.07232]
[1777722169398,45.83,78140.31,1.7,0.00054,0.0,0.07191]
[1777722176409,45.83,78140.18,1.7,0.00054,0.0,0.07189]
[1777722181444,45.83,78140.72,1.7,0.00054,0.0,0.07197]
[1777722186404,45.83,78140.25,1.7,0.00054,0.0,0.0719]
[1777722191513,45.83,78140.36,1.7,0.00054,0.0,0.07192]
[1777722196549,45.83,78135.24,1.7,0.00054,0.0,0.07122]
[1777722201584,45.83,78126.81,1.7,0.00053,0.0,0.07008]
[1777722203431,45.83,78126.67,1.7,0.00053,0.0,0.07006]
[1777722208635,45.83,78127.18,1.7,0.00053,0.0,0.07013]
[1777722213669,45.83,78127.07,1.7,0.00052,0.0,0.06977]
[1777722219714,45.83,78127.24,1.7,0.00052,0.0,0.0698]
[1777722220468,45.83,78127.24,1.7,0.00052,0.0,0.0698]
[1777722225755,45.83,78127.17,1.7,0.00052,0.0,0.06979]
[1777722230790,45.83,78127.03,1.7,0.00052,0.0,0.06977]
[1777722236833,45.83,78126.76,1.7,0.00052,0.0,0.06973]
[1777722237475,45.83,78126.76,1.7,0.00052,0.0,0.06973]
[1777722245896,45.83,78126.96,1.7,0.00052,0.0,0.06976]
[1777722250931,45.83,78129.96,1.7,0.00053,0.0,0.07016]
[1777722254496,45.83,78130.83,1.7,0.00053,0.0,0.07028]
[1777722259994,45.83,78130.61,1.7,0.00053,0.0,0.07025]
[1777722265039,45.83,78137.13,1.7,0.00054,0.0,0.07113]
[1777722270074,45.83,78143.33,1.7,0.00054,0.0,0.07198]
[1777722271532,45.83,78143.14,1.7,0.00054,0.0,0.0716]
[1777722277123,45.83,78149.61,1.7,0.00055,0.0,0.0725]
[1777722282158,45.83,78150.19,1.7,0.00055,0.0,0.07258]
[1777722287193,45.83,78156.75,1.7,0.00055,0.0,0.07349]
[1777722288569,45.83,78156.92,1.7,0.00055,0.0,0.07351]
[1777722294242,45.83,78158.38,1.7,0.00056,0.0,0.07372]
[1777722300284,45.83,78165.07,1.7,0.00056,0.0,0.07466]
[1777722305605,45.83,78155.57,1.7,0.00055,0.0,0.07332]
[1777722311361,45.83,78153.33,1.7,0.00055,0.0,0.07301]
[1777722316396,45.83,78143.75,1.7,0.00054,0.0,0.07169]
[1777722320792,45.83,78134.61,1.7,0.00053,0.0,0.07045]
[1777722326467,45.83,78129.7,1.7,0.00052,0.0,0.06979]
[1777722331503,45.83,78126.13,1.7,0.00052,0.0,0.06897]
[1777722336538,45.83,78120.47,1.7,0.00051,0.0,0.06823]
[1777722337817,45.83,78120.47,1.7,0.00051,0.0,0.06823]
[1777722343588,45.83,78121.39,1.7,0.00051,0.0,0.06835]
[1777722350782,45.83,78121.51,1.7,0.00051,0.0,0.06836]
[1777722357689,45.83,78122.12,1.7,0.00051,0.0,0.06844]
[1777722362725,45.83,78122.16,1.7,0.00051,0.0,0.06845]
[1777722367788,45.83,78122.12,1.7,0.00051,0.0,0.06844]
[1777722373287,45.83,78124.44,1.7,0.00052,0.0,0.06875]
[1777722378838,45.83,78124.2,1.7,0.00052,0.0,0.06872]
[1777722383874,45.83,78123.81,1.7,0.00052,0.0,0.06867]
[1777722384788,45.83,78123.81,1.7,0.00052,0.0,0.06867]
[1777722389919,45.83,78123.41,1.7,0.00052,0.0,0.06861]
[1777722395961,45.83,78123.66,1.7,0.00051,0.0,0.06831]
[1777722400996,45.83,78123.24,1.7,0.00051,0.0,0.06826]
[1777722401793,45.83,78123.24,1.7,0.00051,0.0,0.06826]
[1777722411066,45.83,78123.66,1.7,0.00051,0.0,0.06831]
[1777722416101,45.83,78121.6,1.7,0.00051,0.0,0.06804]
[1777722418797,45.83,78120.43,1.7,0.00051,0.0,0.06789]
[1777722424158,45.83,78119.3,1.7,0.00051,0.0,0.06774]
[1777722429193,45.83,78119.97,1.7,0.00051,0.0,0.06783]
[1777722434228,45.83,78120.53,1.7,0.00051,0.0,0.0679]
[1777722435802,45.83,78120.42,1.7,0.00051,0.0,0.06789]
[1777722441277,45.83,78119.34,1.7,0.00051,0.0,0.06775]
[1777722446312,45.83,78119.45,1.7,0.00051,0.0,0.06776]
[1777722451349,45.83,78119.3,1.7,0.00051,0.0,0.06741]
[1777722452810,45.83,78119.72,1.7,0.00051,0.0,0.06747]
[1777722458398,45.83,78119.22,1.7,0.00051,0.0,0.0674]
[1777722463434,45.83,78120.04,1.7,0.00051,0.0,0.06751]
[1777722468468,45.83,78118.99,1.7,0.00051,0.0,0.06737]
[1777722469812,45.83,78118.99,1.7,0.00051,0.0,0.06737]
[1777722475517,45.83,78119.12,1.7,0.00051,0.0,0.06739]
[1777722481559,45.83,78118.98,1.7,0.00051,0.0,0.06737]
[1777722486819,45.83,78115.56,1.7,0.0005,0.0,0.06693]
[1777722492636,45.83,78115.26,1.7,0.0005,0.0,0.06689]
[1777722498678,45.83,78113.71,1.7,0.0005,0.0,0.06669]
[1777722503839,45.83,78113.91,1.7,0.0005,0.0,0.06672]
[1777722509762,45.83,78113.48,1.7,0.0005,0.0,0.06666]
[1777722515804,45.83,78112.49,1.7,0.0005,0.0,0.06621]
[1777722520844,45.83,78113.97,1.7,0.0005,0.0,0.0664]
[1777722527890,45.83,78113.66,1.7,0.0005,0.0,0.06636]
[1777722532925,45.83,78113.59,1.7,0.0005,0.0,0.06635]
[1777722537846,45.83,78110.93,1.7,0.00049,0.0,0.06601]
[1777722542994,45.83,78109.95,1.7,0.00049,0.0,0.06588]
[1777722548030,45.83,78106.18,1.7,0.00049,0.0,0.06541]
[1777722553065,45.83,78106.14,1.7,0.00049,0.0,0.0654]
[1777722554874,45.83,78106.33,1.7,0.00049,0.0,0.06542]
[1777722560114,45.83,78105.37,1.7,0.00049,0.0,0.0653]
[1777722566156,45.83,78105.14,1.7,0.00049,0.0,0.06527]
[1777722571192,45.83,78105.61,1.7,0.00049,0.0,0.06501]
[1777722571875,45.83,78105.61,1.7,0.00049,0.0,0.06501]
[1777722579734,45.83,78102.05,1.7,0.00048,0.0,0.06457]
[1777722586296,45.83,78100.37,1.7,0.00048,0.0,0.06436]
[1777722588906,45.83,78100.37,1.7,0.00048,0.0,0.06436]
[1777722594352,45.83,78099.98,1.7,0.00048,0.0,0.06431]
[1777722599386,45.83,78100.01,1.7,0.00048,0.0,0.06431]
[1777722605429,45.83,78100.99,1.7,0.00048,0.0,0.06443]
[1777722605901,45.83,78100.99,1.7,0.00048,0.0,0.06443]
[1777722611471,45.83,78100.85,1.7,0.00048,0.0,0.06442]
[1777722616506,45.83,78099.59,1.7,0.00048,0.0,0.06426]
[1777722621541,45.83,78098.93,1.7,0.00048,0.0,0.06418]
[1777722622943,45.83,78098.93,1.7,0.00048,0.0,0.06418]
[1777722633625,45.83,78100.36,1.7,0.00048,0.0,0.06404]
[1777722638660,45.83,78099.97,1.7,0.00048,0.0,0.06399]
[1777722639946,45.83,78099.97,1.7,0.00048,0.0,0.06399]
[1777722646716,45.83,78099.71,1.7,0.00048,0.0,0.06396]
[1777722652758,45.83,78099.76,1.7,0.00048,0.0,0.06396]
[1777722656970,45.83,78099.75,1.7,0.00048,0.0,0.06396]
[1777722662830,45.83,78099.44,1.7,0.00048,0.0,0.06392]
[1777722667865,45.83,78100.81,1.7,0.00048,0.0,0.06409]
[1777722672901,45.83,78099.69,1.7,0.00048,0.0,0.06395]
[1777722673975,45.83,78099.69,1.7,0.00048,0.0,0.06395]
[1777722679950,45.83,78099.5,1.7,0.00048,0.0,0.06393]
[1777722685992,45.83,78099.46,1.7,0.00048,0.0,0.06393]
[1777722690980,45.83,78099.32,1.7,0.00048,0.0,0.06391]
[1777722696062,45.83,78099.41,1.7,0.00048,0.0,0.0636]
[1777722701096,45.83,78099.3,1.7,0.00048,0.0,0.06359]
[1777722706132,45.83,78097.97,1.7,0.00047,0.0,0.06343]
[1777722707982,45.83,78098.01,1.7,0.00047,0.0,0.06343]
[1777722713181,45.83,78097.7,1.7,0.00047,0.0,0.06339]
[1777722718218,45.83,78097.63,1.7,0.00047,0.0,0.06338]
[1777722723253,45.83,78096.42,1.7,0.00047,0.0,0.06324]
[1777722724986,45.83,78096.2,1.7,0.00047,0.0,0.06321]
[1777722731309,45.83,78095.76,1.7,0.00047,0.0,0.06316]
[1777722736344,45.83,78097.03,1.7,0.00047,0.0,0.06331]
[1777722742028,45.83,78095.63,1.7,0.00047,0.0,0.06314]
[1777722746413,45.83,78105.92,1.7,0.00048,0.0,0.06441]
[1777722751449,45.83,78107.17,1.7,0.00048,0.0,0.06425]
[1777722757491,45.83,78108.28,1.7,0.00048,0.0,0.06439]
[1777722759040,45.83,78109.29,1.7,0.00048,0.0,0.06451]
[1777722764540,45.83,78111.92,1.7,0.00049,0.0,0.06484]
[1777722766554,45.83,78125.15,1.7,0.0005,0.0,0.06652]
[1777722771589,45.83,78125.78,1.7,0.0005,0.0,0.0666]
[1777722776084,45.83,78125.77,1.7,0.0005,0.0,0.0666]
[1777722781659,45.83,78126.0,1.7,0.0005,0.0,0.06663]
[1777722792736,45.83,78124.06,1.7,0.0005,0.0,0.06638]
[1777722793082,45.83,78124.06,1.7,0.0005,0.0,0.06638]
[1777722798778,45.83,78122.71,1.7,0.0005,0.0,0.06621]
[1777722804821,45.83,78121.24,1.7,0.0005,0.0,0.06602]
[1777722807505,45.83,78121.24,1.7,0.0005,0.0,0.06602]
[1777722812877,45.83,78122.19,1.7,0.00049,0.0,0.06582]
[1777722817912,45.83,78123.63,1.7,0.0005,0.0,0.066]
[1777722822947,45.83,78123.39,1.7,0.0005,0.0,0.06597]
[1777722824484,45.83,78123.39,1.7,0.0005,0.0,0.06597]
[1777722829995,45.83,78123.08,1.7,0.0005,0.0,0.06593]
[1777722835031,45.83,78123.44,1.7,0.0005,0.0,0.06598]
[1777722841489,45.83,78123.44,1.7,0.0005,0.0,0.06598]
[1777722850618,45.83,78123.28,1.7,0.0005,0.0,0.06596]
[1777722851637,45.83,78123.28,1.7,0.0005,0.0,0.06596]
[1777722857184,45.83,78123.88,1.7,0.0005,0.0,0.06603]
[1777722862220,45.83,78123.62,1.7,0.0005,0.0,0.066]
[1777722866996,45.83,78123.59,1.7,0.0005,0.0,0.06599]
[1777722872291,45.83,78123.53,1.7,0.00049,0.0,0.06566]
[1777722877176,45.83,78124.33,1.7,0.00049,0.0,0.06576]
[1777722882361,45.83,78127.25,1.7,0.0005,0.0,0.06614]
[1777722887508,45.83,78127.13,1.7,0.0005,0.0,0.06612]
[1777722889471,45.83,78127.15,1.7,0.0005,0.0,0.06612]
[1777722890417,45.83,78109.94,1.7,0.00048,0.0,0.06396]
[1777722895452,45.83,78107.69,1.7,0.00048,0.0,0.06368]
[1777722901554,45.83,78107.87,1.7,0.00048,0.0,0.0637]
[1777722906481,45.83,78116.85,1.7,0.00049,0.0,0.06482]
[1777722911623,45.83,78123.18,1.7,0.00049,0.0,0.06562]
[1777722917666,45.83,78123.03,1.7,0.00049,0.0,0.0656]
[1777722922700,45.83,78123.76,1.7,0.00049,0.0,0.06569]
[1777722923700,45.83,78123.76,1.7,0.00049,0.0,0.06569]
[1777722928743,45.83,78124.09,1.7,0.00049,0.0,0.06573]
[1777722933779,45.83,78127.67,1.7,0.0005,0.0,0.06586]
[1777722938813,45.83,78135.22,1.7,0.0005,0.0,0.06683]
[1777722940712,45.83,78135.17,1.7,0.0005,0.0,0.06683]
[1777722945862,45.83,78134.78,1.7,0.0005,0.0,0.06677]
[1777722951904,45.83,78136.58,1.7,0.0005,0.0,0.06701]
[1777722955302,45.83,78136.32,1.7,0.0005,0.0,0.06697]
[1777722955393,45.83,78136.32,1.7,0.0005,0.0,0.06697]
[1777722962981,45.83,78135.06,1.7,0.0005,0.0,0.06681]
[1777722966391,45.83,78135.93,1.7,0.0005,0.0,0.06692]
[1777722972043,45.83,78136.65,1.7,0.0005,0.0,0.06702]
[1777722977079,45.83,78137.02,1.7,0.0005,0.0,0.06706]
[1777722982113,45.83,78142.48,1.7,0.00051,0.0,0.06777]
[1777722983395,45.83,78142.48,1.7,0.00051,0.0,0.06777]
[1777722989163,45.83,78146.38,1.7,0.00051,0.0,0.06829]
[1777722994199,45.83,78143.49,1.7,0.00051,0.0,0.06757]
[1777722999233,45.83,78143.94,1.7,0.00051,0.0,0.06763]
[1777723001623,45.83,78143.94,1.7,0.00051,0.0,0.06763]
[1777723007290,45.83,78144.71,1.7,0.00051,0.0,0.06773]
[1777723015345,45.83,78144.56,1.7,0.00051,0.0,0.06771]
[1777723018620,45.83,78144.59,1.7,0.00051,0.0,0.06772]
[1777723024409,45.83,78143.81,1.7,0.00051,0.0,0.06761]
[1777723035624,45.83,78143.44,1.7,0.00051,0.0,0.06757]
[1777723041652,45.83,78142.19,1.7,0.00051,0.0,0.0674]
[1777723047570,45.83,78142.08,1.7,0.00051,0.0,0.06739]
[1777723052628,45.83,78142.1,1.7,0.00051,0.0,0.06706]
[1777723059655,45.83,78143.56,1.7,0.00051,0.0,0.06725]
[1777723064694,45.83,78143.39,1.7,0.00051,0.0,0.06723]
[1777723069631,45.83,78143.39,1.7,0.00051,0.0,0.06723]
[1777723077246,45.83,78143.33,1.7,0.00051,0.0,0.06722]
[1777723081244,45.83,78143.33,1.7,0.00051,0.0,0.06722]
[1777723086847,45.83,78143.31,1.7,0.00051,0.0,0.06722]
[1777723093291,45.83,78143.31,1.7,0.00051,0.0,0.06722]
[1777723093300,45.83,78143.31,1.7,0.00051,0.0,0.06722]
[1777723099938,45.83,78143.38,1.7,0.00051,0.0,0.06723]
[1777723110009,45.83,78143.26,1.7,0.00051,0.0,0.06721]
[1777723110931,45.83,78143.26,1.7,0.00051,0.0,0.06721]
[1777723119072,45.83,78143.34,1.7,0.0005,0.0,0.06689]
[1777723124537,45.83,78143.31,1.7,0.0005,0.0,0.06689]
[1777723124559,45.83,78143.31,1.7,0.0005,0.0,0.06689]
[1777723133170,45.83,78143.43,1.7,0.0005,0.0,0.0669]
[1777723136434,45.83,78143.43,1.7,0.0005,0.0,0.0669]
[1777723142233,45.83,78143.51,1.7,0.0005,0.0,0.06691]
[1777723148275,45.83,78143.82,1.7,0.0005,0.0,0.06695]
[1777723153443,45.83,78142.78,1.7,0.0005,0.0,0.06682]
[1777723165394,45.83,78142.62,1.7,0.0005,0.0,0.0668]
[1777723170444,45.83,78142.8,1.7,0.0005,0.0,0.06682]
[1777723177477,45.83,78142.59,1.7,0.0005,0.0,0.06646]
[1777723182513,45.83,78142.51,1.7,0.0005,0.0,0.06645]
[1777723187454,45.83,78142.59,1.7,0.0005,0.0,0.06646]
[1777723192583,45.83,78142.26,1.7,0.0005,0.0,0.06642]
[1777723199632,45.83,78142.35,1.7,0.0005,0.0,0.06643]
[1777723203212,45.83,78142.41,1.7,0.0005,0.0,0.06644]
[1777723208696,45.83,78141.91,1.7,0.0005,0.0,0.06638]
[1777723215745,45.83,78142.18,1.7,0.0005,0.0,0.06641]
[1777723220254,45.83,78141.76,1.7,0.0005,0.0,0.06636]
[1777723226821,45.83,78142.27,1.7,0.0005,0.0,0.06642]
[1777723231856,45.83,78142.65,1.7,0.0005,0.0,0.06614]
[1777723232503,45.83,78142.65,1.7,0.0005,0.0,0.06614]
[1777723237899,45.83,78142.34,1.7,0.0005,0.0,0.0661]
[1777723243940,45.83,78142.68,1.7,0.0005,0.0,0.06615]
[1777723248976,45.83,78142.29,1.7,0.0005,0.0,0.0661]
[1777723249506,45.83,78142.29,1.7,0.0005,0.0,0.0661]
[1777723256025,45.83,78142.35,1.7,0.0005,0.0,0.0661]
[1777723261061,45.83,78142.54,1.7,0.0005,0.0,0.06613]
[1777723266096,45.83,78142.81,1.7,0.0005,0.0,0.06616]
[1777723266515,45.83,78142.81,1.7,0.0005,0.0,0.06616]
[1777723272137,45.83,78142.41,1.7,0.0005,0.0,0.06611]
[1777723277060,45.83,78142.47,1.7,0.0005,0.0,0.06612]
[1777723282208,45.83,78142.0,1.7,0.0005,0.0,0.06606]
[1777723287243,45.83,78142.33,1.7,0.0005,0.0,0.0661]
[1777723292734,45.83,78142.4,1.7,0.0005,0.0,0.06611]
[1777723298320,45.83,78142.08,1.7,0.0005,0.0,0.06574]
[1777723301340,45.83,78129.72,1.7,0.00048,0.0,0.06418]
[1777723306376,45.83,78127.35,1.7,0.00048,0.0,0.06389]
[1777723308954,45.83,78127.15,1.7,0.00048,0.0,0.06386]
[1777723316446,45.83,78126.68,1.7,0.00048,0.0,0.0638]
[1777723319339,45.83,78126.71,1.7,0.00048,0.0,0.06381]
[1777723324501,45.83,78125.92,1.7,0.00048,0.0,0.06371]
[1777723329537,45.83,78125.92,1.7,0.00048,0.0,0.06371]
[1777723334574,45.83,78125.81,1.7,0.00048,0.0,0.0637]
[1777723336758,45.83,78125.85,1.7,0.00048,0.0,0.0637]
[1777723342630,45.83,78123.08,1.7,0.00048,0.0,0.06336]
[1777723347666,45.83,78122.93,1.7,0.00048,0.0,0.06334]
[1777723353803,45.83,78122.89,1.7,0.00047,0.0,0.06302]
[1777723359749,45.83,78122.65,1.7,0.00047,0.0,0.06299]
[1777723364564,45.83,78122.69,1.7,0.00047,0.0,0.06299]
[1777723371835,45.83,78122.54,1.7,0.00047,0.0,0.06298]
[1777723376870,45.83,78122.52,1.7,0.00047,0.0,0.06297]
[1777723378462,45.83,78122.52,1.7,0.00047,0.0,0.06297]
[1777723384926,45.83,78122.26,1.7,0.00047,0.0,0.06294]
[1777723389960,45.83,78122.13,1.7,0.00047,0.0,0.06293]
[1777723394996,45.83,78122.1,1.7,0.00047,0.0,0.06292]
[1777723396313,45.83,78122.1,1.7,0.00047,0.0,0.06292]
[1777723403052,45.83,78121.95,1.7,0.00047,0.0,0.0629]
[1777723406875,45.83,78121.95,1.7,0.00047,0.0,0.0629]
[1777723412115,45.83,78121.75,1.7,0.00047,0.0,0.06256]
[1777723420171,45.83,78121.97,1.7,0.00047,0.0,0.06259]
[1777723422145,45.83,78121.7,1.7,0.00047,0.0,0.06256]
[1777723428227,45.83,78120.67,1.7,0.00047,0.0,0.06243]
[1777723432350,45.83,78120.63,1.7,0.00047,0.0,0.06243]
[1777723441321,45.83,78119.76,1.7,0.00047,0.0,0.06232]
[1777723446356,45.83,78120.98,1.7,0.00047,0.0,0.06247]
[1777723449367,45.83,78120.29,1.7,0.00047,0.0,0.06239]
[1777723454414,45.83,78121.67,1.7,0.00047,0.0,0.06255]
[1777723459447,45.83,78121.75,1.7,0.00047,0.0,0.06256]
[1777723461458,45.83,78121.75,1.7,0.00047,0.0,0.06256]
[1777723468511,45.83,78121.61,1.7,0.00047,0.0,0.06255]
[1777723475560,45.83,78121.71,1.7,0.00047,0.0,0.06225]
[1777723478480,45.83,78121.28,1.7,0.00047,0.0,0.06219]
[1777723485630,45.83,78121.42,1.7,0.00047,0.0,0.06221]
[1777723489050,45.83,78121.4,1.7,0.00047,0.0,0.06221]
[1777723494693,45.83,78121.52,1.7,0.00047,0.0,0.06222]
[1777723499728,45.83,78130.46,1.7,0.00048,0.0,0.06332]
[1777723503994,45.83,78130.35,1.7,0.00048,0.0,0.0633]
[1777723509799,45.83,78128.85,1.7,0.00047,0.0,0.06312]
[1777723515841,45.83,78128.86,1.7,0.00047,0.0,0.06312]
[1777723521029,45.83,78128.96,1.7,0.00047,0.0,0.06313]
[1777723526918,45.83,78126.84,1.7,0.00047,0.0,0.06287]
[1777723531953,45.83,78126.03,1.7,0.00047,0.0,0.06246]
[1777723536987,45.83,78128.47,1.7,0.00047,0.0,0.06276]
[1777723538032,45.83,78128.47,1.7,0.00047,0.0,0.06276]
[1777723544037,45.83,78128.03,1.7,0.00047,0.0,0.0627]
[1777723549072,45.83,78129.45,1.7,0.00047,0.0,0.06288]
[1777723552950,45.83,78132.0,1.7,0.00048,0.0,0.06319]
[1777723558135,45.83,78143.27,1.7,0.00049,0.0,0.06459]
[1777723564177,45.83,78142.01,1.7,0.00049,0.0,0.06443]
[1777723569212,45.83,78142.66,1.7,0.00049,0.0,0.06451]
[1777723569963,45.83,78142.66,1.7,0.00049,0.0,0.06451]
[1777723578275,45.83,78141.36,1.7,0.00049,0.0,0.06435]
[1777723583310,45.83,78140.94,1.7,0.00048,0.0,0.0643]
[1777723586981,45.83,78141.6,1.7,0.00049,0.0,0.06438]
[1777723593380,45.83,78141.82,1.7,0.00048,0.0,0.06409]
[1777723599422,45.83,78142.69,1.7,0.00048,0.0,0.0642]
[1777723604005,45.83,78142.77,1.7,0.00048,0.0,0.06421]
[1777723609492,45.83,78142.98,1.7,0.00048,0.0,0.06423]
[1777723614526,45.83,78150.59,1.7,0.00049,0.0,0.06519]
[1777723619561,45.83,78152.32,1.7,0.00049,0.0,0.06541]
[1777723619743,45.83,78152.32,1.7,0.00049,0.0,0.06541]
[1777723625604,45.83,78152.81,1.7,0.00049,0.0,0.06547]
[1777723630639,45.83,78160.29,1.7,0.0005,0.0,0.06643]
[1777723635674,45.83,78160.17,1.7,0.0005,0.0,0.06641]
[1777723636861,45.83,78160.17,1.7,0.0005,0.0,0.06641]
[1777723644737,45.83,78162.4,1.7,0.0005,0.0,0.0667]
[1777723649772,45.83,78162.93,1.7,0.0005,0.0,0.06677]
[1777723653899,45.83,78162.81,1.7,0.0005,0.0,0.06642]
[1777723659842,45.83,78162.51,1.7,0.0005,0.0,0.06638]
[1777723664877,45.83,78155.44,1.7,0.00049,0.0,0.06548]
[1777723669913,45.83,78154.71,1.7,0.00049,0.0,0.06539]
[1777723670926,45.83,78154.71,1.7,0.00049,0.0,0.06539]
[1777723684014,45.83,78154.92,1.7,0.00049,0.0,0.06541]
[1777723687964,45.83,78154.92,1.7,0.00049,0.0,0.06541]
[1777723693077,45.83,78154.11,1.7,0.00049,0.0,0.06531]
[1777723700126,45.83,78154.17,1.7,0.00049,0.0,0.06532]
[1777723704984,45.83,78154.28,1.7,0.00049,0.0,0.06533]
[1777723711203,45.83,78154.1,1.7,0.00049,0.0,0.06498]
[1777723716238,45.83,78154.1,1.7,0.00049,0.0,0.06498]
[1777723722027,45.83,78154.25,1.7,0.00049,0.0,0.065]
[1777723728322,45.83,78157.29,1.7,0.00049,0.0,0.06539]
[1777723733356,45.83,78157.26,1.7,0.00049,0.0,0.06538]
[1777723739057,45.83,78156.95,1.7,0.00049,0.0,0.06534]
[1777723744413,45.83,78156.95,1.7,0.00049,0.0,0.06534]
[1777723750476,45.83,78157.31,1.7,0.00049,0.0,0.06539]
[1777723756093,45.83,78157.51,1.7,0.00049,0.0,0.06542]
[1777723761552,45.83,78161.89,1.7,0.0005,0.0,0.06597]
[1777723765581,45.83,78124.42,1.7,0.00046,0.0,0.06133]
[1777723768602,45.83,78111.75,1.7,0.00045,0.0,0.05982]
[1777723773637,45.83,78108.68,1.7,0.00044,0.0,0.05916]
[1777723778672,45.83,78108.46,1.7,0.00044,0.0,0.05914]
[1777723783706,45.83,78108.44,1.7,0.00044,0.0,0.05913]
[1777723788742,45.83,78108.36,1.7,0.00044,0.0,0.05912]
[1777723789800,45.83,78108.36,1.7,0.00044,0.0,0.05912]
[1777723795791,45.83,78109.2,1.7,0.00044,0.0,0.05922]
[1777723800826,45.83,78108.99,1.7,0.00044,0.0,0.0592]
[1777723805861,45.83,78108.5,1.7,0.00044,0.0,0.05914]
[1777723807385,45.83,78108.5,1.7,0.00044,0.0,0.05914]
[1777723812910,45.83,78107.36,1.7,0.00044,0.0,0.05901]
[1777723818952,45.83,78108.21,1.7,0.00044,0.0,0.05911]
[1777723824410,45.83,78107.85,1.7,0.00044,0.0,0.05907]
[1777723834057,45.83,78107.17,1.7,0.00044,0.0,0.05869]
[1777723839092,45.83,78107.98,1.7,0.00044,0.0,0.05878]
[1777723841438,45.83,78107.95,1.7,0.00044,0.0,0.05878]
[1777723848155,45.83,78105.54,1.7,0.00044,0.0,0.0585]
[1777723853191,45.83,78109.32,1.7,0.00044,0.0,0.05893]
[1777723856159,45.83,78108.52,1.7,0.00044,0.0,0.05884]
[1777723861248,45.83,78109.03,1.7,0.00044,0.0,0.0589]
[1777723866283,45.83,78108.92,1.7,0.00044,0.0,0.05889]
[1777723871318,45.83,78108.85,1.7,0.00044,0.0,0.05888]
[1777723873179,45.83,78108.76,1.7,0.00044,0.0,0.05887]
[1777723881388,45.83,78108.96,1.7,0.00044,0.0,0.05889]
[1777723886423,45.83,78108.76,1.7,0.00044,0.0,0.05887]
[1777723890201,45.83,78108.94,1.7,0.00044,0.0,0.05889]
[1777723895208,45.83,78108.95,1.7,0.00044,0.0,0.05859]
[1777723900522,45.83,78108.95,1.7,0.00044,0.0,0.05859]
[1777723907204,45.83,78108.73,1.7,0.00044,0.0,0.05857]
[1777723912610,45.83,78108.78,1.7,0.00044,0.0,0.05857]
[1777723917280,45.83,78108.78,1.7,0.00044,0.0,0.05857]
[1777723922680,45.83,78109.05,1.7,0.00044,0.0,0.0586]
[1777723928722,45.83,78114.14,1.7,0.00044,0.0,0.05919]
[1777723932737,45.83,78121.84,1.7,0.00045,0.0,0.0601]
[1777723938793,45.83,78121.94,1.7,0.00045,0.0,0.06011]
[1777723943827,45.83,78122.18,1.7,0.00045,0.0,0.06014]
[1777723946083,45.83,78121.84,1.7,0.00045,0.0,0.0601]
[1777723951884,45.83,78122.69,1.7,0.00045,0.0,0.05989]
[1777723953898,45.83,78135.45,1.7,0.00046,0.0,0.06141]
[1777723956415,45.83,78136.82,1.7,0.00046,0.0,0.06157]
[1777723961630,45.83,78136.48,1.7,0.00046,0.0,0.06153]
[1777723967996,45.83,78137.03,1.7,0.00046,0.0,0.0616]
[1777723973438,45.83,78136.8,1.7,0.00046,0.0,0.06157]
[1777723979836,45.83,78136.64,1.7,0.00046,0.0,0.06155]
[1777723985116,45.83,78136.65,1.7,0.00046,0.0,0.06155]
[1777723990453,45.83,78136.5,1.7,0.00046,0.0,0.06153]
[1777723996193,45.83,78136.49,1.7,0.00046,0.0,0.06153]
[1777724000468,45.83,78136.39,1.7,0.00046,0.0,0.06152]
[1777724006263,45.83,78136.62,1.7,0.00046,0.0,0.06155]
[1777724012305,45.83,78136.22,1.7,0.00046,0.0,0.06119]
[1777724015956,45.83,78136.22,1.7,0.00046,0.0,0.06119]
[1777724023384,45.83,78136.01,1.7,0.00046,0.0,0.06116]
[1777724029425,45.83,78137.22,1.7,0.00046,0.0,0.06131]
[1777724032398,45.83,78141.55,1.7,0.00047,0.0,0.06183]
[1777724037482,45.83,78145.14,1.7,0.00047,0.0,0.06227]
[1777724043527,45.83,78144.73,1.7,0.00047,0.0,0.06222]
[1777724047762,45.83,78144.46,1.7,0.00047,0.0,0.06219]
[1777724055614,45.83,78144.69,1.7,0.00047,0.0,0.06221]
[1777724057952,45.83,78145.01,1.7,0.00047,0.0,0.06225]
[1777724067119,45.83,78144.93,1.7,0.00047,0.0,0.06224]
[1777724068251,45.83,78144.64,1.7,0.00047,0.0,0.06221]
[1777724074747,45.83,78146.58,1.7,0.00047,0.0,0.06213]
[1777724079782,45.83,78142.53,1.7,0.00046,0.0,0.06164]
[1777724081058,45.83,78142.53,1.7,0.00046,0.0,0.06164]
[1777724090859,45.83,78144.47,1.7,0.00047,0.0,0.06187]
[1777724093870,45.83,78144.48,1.7,0.00047,0.0,0.06187]
[1777724099923,45.83,78139.77,1.7,0.00046,0.0,0.0613]
[1777724104956,45.83,78139.68,1.7,0.00046,0.0,0.06129]
[1777724106617,45.83,78139.07,1.7,0.00046,0.0,0.06122]
[1777724112008,45.83,78139.23,1.7,0.00046,0.0,0.06124]
[1777724117042,45.83,78139.1,1.7,0.00046,0.0,0.06122]
[1777724122077,45.83,78138.76,1.7,0.00046,0.0,0.06118]
[1777724123638,45.83,78138.98,1.7,0.00046,0.0,0.06121]
[1777724130168,45.83,78138.98,1.7,0.00046,0.0,0.06121]
[1777724137748,45.83,78138.98,1.7,0.00046,0.0,0.0609]
[1777724144231,45.83,78139.11,1.7,0.00046,0.0,0.06091]
[1777724149182,45.83,78139.25,1.7,0.00046,0.0,0.06093]
[1777724154301,45.83,78139.36,1.7,0.00046,0.0,0.06094]
[1777724159336,45.83,78139.39,1.7,0.00046,0.0,0.06095]
[1777724165378,45.83,78139.07,1.7,0.00046,0.0,0.06091]
[1777724166203,45.83,78139.07,1.7,0.00046,0.0,0.06091]
[1777724177462,45.83,78139.07,1.7,0.00046,0.0,0.06091]
[1777724183245,45.83,78139.26,1.7,0.00046,0.0,0.06093]
[1777724189546,45.83,78139.47,1.7,0.00046,0.0,0.06096]
[1777724193617,45.83,78139.55,1.7,0.00046,0.0,0.06066]
[1777724199616,45.83,78139.47,1.7,0.00046,0.0,0.06065]
[1777724204618,45.83,78139.47,1.7,0.00046,0.0,0.06065]
[1777724210693,45.83,78139.29,1.7,0.00046,0.0,0.06063]
[1777724217292,45.83,78139.24,1.7,0.00046,0.0,0.06062]
[1777724222776,45.83,78141.98,1.7,0.00046,0.0,0.06095]
[1777724233853,45.83,78142.04,1.7,0.00046,0.0,0.06095]
[1777724234314,45.83,78142.04,1.7,0.00046,0.0,0.06095]
[1777724240903,45.83,78142.93,1.7,0.00046,0.0,0.06106]
[1777724246945,45.83,78142.44,1.7,0.00046,0.0,0.061]
[1777724251341,45.83,78142.04,1.7,0.00046,0.0,0.06095]
[1777724257022,45.83,78142.25,1.7,0.00046,0.0,0.06067]
[1777724262057,45.83,78140.83,1.7,0.00046,0.0,0.0605]
[1777724267092,45.83,78140.82,1.7,0.00046,0.0,0.0605]
[1777724268357,45.83,78140.33,1.7,0.00046,0.0,0.06044]
[1777724274141,45.83,78139.63,1.7,0.00046,0.0,0.06036]
[1777724279176,45.83,78139.74,1.7,0.00046,0.0,0.06037]
[1777724285379,45.83,78139.43,1.7,0.00045,0.0,0.06033]
[1777724291260,45.83,78139.46,1.7,0.00045,0.0,0.06034]
[1777724297302,45.83,78139.31,1.7,0.00045,0.0,0.06032]
[1777724302402,45.83,78139.13,1.7,0.00045,0.0,0.0603]
[1777724310393,45.83,78139.39,1.7,0.00045,0.0,0.06033]
[1777724316434,45.83,78140.5,1.7,0.00045,0.0,0.06015]
[1777724319409,45.83,78140.5,1.7,0.00045,0.0,0.06015]
[1777724324491,45.83,78142.67,1.7,0.00046,0.0,0.06041]
[1777724329525,45.83,78142.43,1.7,0.00046,0.0,0.06038]
[1777724335569,45.83,78142.48,1.7,0.00046,0.0,0.06039]
[1777724336430,45.83,78142.48,1.7,0.00046,0.0,0.06039]
[1777724341610,45.83,78142.3,1.7,0.00046,0.0,0.06037]
[1777724347653,45.83,78141.63,1.7,0.00045,0.0,0.06029]
[1777724351082,45.83,78141.6,1.7,0.00045,0.0,0.06028]
[1777724356716,45.83,78141.31,1.7,0.00045,0.0,0.06025]
[1777724361956,45.83,78141.77,1.7,0.00045,0.0,0.0603]
[1777724367793,45.83,78141.99,1.7,0.00046,0.0,0.06033]
[1777724372828,45.83,78142.29,1.7,0.00045,0.0,0.06006]
[1777724378707,45.83,78142.23,1.7,0.00045,0.0,0.06005]
[1777724378720,45.83,78142.23,1.7,0.00045,0.0,0.06005]
[1777724383905,45.83,78141.9,1.7,0.00045,0.0,0.06001]
[1777724388939,45.83,78142.3,1.7,0.00045,0.0,0.06006]
[1777724390744,45.83,78142.29,1.7,0.00045,0.0,0.06006]
[1777724400024,45.83,78142.6,1.7,0.00045,0.0,0.06009]
[1777724404483,45.83,78142.49,1.7,0.00045,0.0,0.06008]
[1777724410093,45.83,78142.28,1.7,0.00045,0.0,0.06006]
[1777724416136,45.83,78142.29,1.7,0.00045,0.0,0.06006]
[1777724417110,45.83,78142.29,1.7,0.00045,0.0,0.06006]
[1777724422178,45.83,78142.19,1.7,0.00045,0.0,0.06005]
[1777724427213,45.83,78142.08,1.7,0.00045,0.0,0.06003]
[1777724430012,45.83,78142.11,1.7,0.00045,0.0,0.06004]
[1777724435269,45.83,78142.62,1.7,0.00045,0.0,0.05979]
[1777724440304,45.83,78142.63,1.7,0.00045,0.0,0.05979]
[1777724445697,45.83,78142.58,1.7,0.00045,0.0,0.05978]
[1777724445716,45.83,78142.58,1.7,0.00045,0.0,0.05978]
[1777724451382,45.83,78142.34,1.7,0.00045,0.0,0.05976]
[1777724456417,45.83,78142.67,1.7,0.00045,0.0,0.0598]
[1777724461452,45.83,78142.57,1.7,0.00045,0.0,0.05978]
[1777724464056,45.83,78142.51,1.7,0.00045,0.0,0.05978]
[1777724470091,45.83,78142.66,1.7,0.00045,0.0,0.05979]
[1777724476557,45.83,78142.43,1.7,0.00045,0.0,0.05977]
[1777724481088,45.83,78142.58,1.7,0.00045,0.0,0.05978]
[1777724486627,45.83,78142.48,1.7,0.00045,0.0,0.05977]
[1777724491662,45.83,78142.49,1.7,0.00045,0.0,0.05947]
[1777724496697,45.83,78142.75,1.7,0.00045,0.0,0.0595]
[1777724498083,45.83,78142.75,1.7,0.00045,0.0,0.0595]
[1777724504753,45.83,78142.61,1.7,0.00045,0.0,0.05948]
[1777724509788,45.83,78142.46,1.7,0.00045,0.0,0.05946]
[1777724515100,45.83,78142.84,1.7,0.00045,0.0,0.05951]
[1777724521874,45.83,78143.65,1.7,0.00045,0.0,0.0596]
[1777724527916,45.83,78143.86,1.7,0.00045,0.0,0.05963]
[1777724532107,45.83,78143.61,1.7,0.00045,0.0,0.0596]
[1777724538995,45.83,78143.2,1.7,0.00045,0.0,0.05955]
[1777724544030,45.83,78143.54,1.7,0.00045,0.0,0.05959]
[1777724549110,45.83,78143.31,1.7,0.00045,0.0,0.05956]
[1777724555109,45.83,78144.0,1.7,0.00045,0.0,0.05934]
[1777724560144,45.83,78143.95,1.7,0.00045,0.0,0.05933]
[1777724565179,45.83,78143.74,1.7,0.00045,0.0,0.05931]
[1777724566113,45.83,78143.74,1.7,0.00045,0.0,0.05931]
[1777724571221,45.83,78143.79,1.7,0.00045,0.0,0.05932]
[1777724576256,45.83,78143.63,1.7,0.00045,0.0,0.0593]
[1777724581403,45.83,78152.06,1.7,0.00046,0.0,0.06029]
[1777724583128,45.83,78151.09,1.7,0.00045,0.0,0.06018]
[1777724588451,45.83,78151.56,1.7,0.00046,0.0,0.06023]
[1777724600167,45.83,78151.74,1.7,0.00046,0.0,0.06025]
[1777724605571,45.83,78151.7,1.7,0.00046,0.0,0.06025]
[1777724610606,45.83,78151.07,1.7,0.00045,0.0,0.06017]
[1777724616561,45.83,78151.07,1.7,0.00045,0.0,0.06017]
[1777724616573,45.83,78151.07,1.7,0.00045,0.0,0.06017]
[1777724624706,45.83,78151.44,1.7,0.00045,0.0,0.05991]
[1777724629742,45.83,78152.0,1.7,0.00045,0.0,0.05997]
[1777724634208,45.83,78152.53,1.7,0.00045,0.0,0.06004]
[1777724639813,45.83,78152.57,1.7,0.00045,0.0,0.06004]
[1777724644848,45.83,78152.63,1.7,0.00045,0.0,0.06005]
[1777724651288,45.83,78152.93,1.7,0.00045,0.0,0.06008]
[1777724656932,45.83,78162.13,1.7,0.00046,0.0,0.06118]
[1777724662974,45.83,78161.64,1.7,0.00046,0.0,0.06112]
[1777724668336,45.83,78161.4,1.7,0.00046,0.0,0.0611]
[1777724673506,45.83,78161.29,1.7,0.00046,0.0,0.06077]
[1777724679088,45.83,78161.89,1.7,0.00046,0.0,0.06084]
[1777724684123,45.83,78162.17,1.7,0.00046,0.0,0.06088]
[1777724685371,45.83,78162.17,1.7,0.00046,0.0,0.06088]
[1777724691172,45.83,78164.67,1.7,0.00046,0.0,0.06118]
[1777724698221,45.83,78164.67,1.7,0.00046,0.0,0.06118]
[1777724702396,45.83,78164.74,1.7,0.00046,0.0,0.06118]
[1777724708295,45.83,78166.7,1.7,0.00047,0.0,0.06142]
[1777724713330,45.83,78165.92,1.7,0.00046,0.0,0.06133]
[1777724718365,45.83,78165.9,1.7,0.00046,0.0,0.06132]
[1777724719400,45.83,78165.9,1.7,0.00046,0.0,0.06132]
[1777724726424,45.83,78167.24,1.7,0.00047,0.0,0.06149]
[1777724731459,45.83,78174.82,1.7,0.00047,0.0,0.06209]
[1777724736436,45.83,78175.37,1.7,0.00047,0.0,0.06216]
[1777724741529,45.83,78205.37,1.7,0.0005,0.0,0.06592]
[1777724746564,45.83,78207.68,1.7,0.0005,0.0,0.06622]
[1777724750006,45.83,78206.57,1.7,0.0005,0.0,0.06608]
[1777724755627,45.83,78207.23,1.7,0.0005,0.0,0.06616]
[1777724760662,45.83,78207.46,1.7,0.0005,0.0,0.06619]
[1777724765697,45.83,78207.39,1.7,0.0005,0.0,0.06618]
[1777724767085,45.83,78207.38,1.7,0.0005,0.0,0.06618]
[1777724772746,45.83,78208.3,1.7,0.00051,0.0,0.0663]
[1777724777781,45.83,78215.77,1.7,0.00051,0.0,0.06728]
[1777724780250,45.83,78216.21,1.7,0.00051,0.0,0.06733]
[1777724785837,45.83,78224.66,1.7,0.00052,0.0,0.06845]
[1777724790872,45.83,78216.74,1.7,0.00051,0.0,0.0674]
[1777724795907,45.83,78215.28,1.7,0.00051,0.0,0.06687]
[1777724798220,45.83,78215.65,1.7,0.00051,0.0,0.06692]
[1777724799935,45.83,78228.17,1.7,0.00052,0.0,0.06858]
[1777724804971,45.83,78225.98,1.7,0.00052,0.0,0.06828]
[1777724810007,45.83,78231.59,1.7,0.00053,0.0,0.06903]
[1777724815307,45.83,78230.83,1.7,0.00053,0.0,0.06893]
[1777724821083,45.83,78231.9,1.7,0.00053,0.0,0.06908]
[1777724828132,45.83,78231.91,1.7,0.00053,0.0,0.06908]
[1777724832321,45.83,78232.3,1.7,0.00053,0.0,0.06913]
[1777724838201,45.83,78231.98,1.7,0.00053,0.0,0.06909]
[1777724843237,45.83,78232.28,1.7,0.00053,0.0,0.06913]
[1777724848272,45.83,78232.01,1.7,0.00053,0.0,0.06909]
[1777724849355,45.83,78232.01,1.7,0.00053,0.0,0.06909]
[1777724854910,45.83,78235.56,1.7,0.00053,0.0,0.06922]
[1777724860356,45.83,78240.55,1.7,0.00053,0.0,0.0699]
[1777724865390,45.83,78243.52,1.7,0.00054,0.0,0.0703]
[1777724866416,45.83,78243.52,1.7,0.00054,0.0,0.0703]
[1777724872440,45.83,78243.71,1.7,0.00054,0.0,0.07033]
[1777724877475,45.83,78245.89,1.7,0.00054,0.0,0.07062]
[1777724879988,45.83,78246.16,1.7,0.00054,0.0,0.07066]
[1777724885531,45.83,78252.83,1.7,0.00055,0.0,0.07158]
[1777724890566,45.83,78253.29,1.7,0.00055,0.0,0.07165]
[1777724891408,45.83,78253.29,1.7,0.00055,0.0,0.07165]
[1777724897615,45.83,78256.13,1.7,0.00055,0.0,0.07204]
[1777724902651,45.83,78259.65,1.7,0.00056,0.0,0.07254]
[1777724907685,45.83,78259.82,1.7,0.00056,0.0,0.07256]
[1777724908449,45.83,78259.82,1.7,0.00056,0.0,0.07256]
[1777724913727,45.83,78250.52,1.7,0.00054,0.0,0.07091]
[1777724924804,45.83,78250.25,1.7,0.00054,0.0,0.07087]
[1777724925498,45.83,78250.25,1.7,0.00054,0.0,0.07087]
[1777724930867,45.83,78250.18,1.7,0.00054,0.0,0.07086]
[1777724935902,45.83,78240.77,1.7,0.00053,0.0,0.06957]
[1777724940937,45.83,78237.34,1.7,0.00053,0.0,0.06911]
[1777724942495,45.83,78239.06,1.7,0.00053,0.0,0.06934]
[1777724947986,45.83,78241.5,1.7,0.00053,0.0,0.06967]
[1777724953024,45.83,78241.5,1.7,0.00053,0.0,0.06967]
[1777724957344,45.83,78241.51,1.7,0.00053,0.0,0.06967]
[1777724963095,45.83,78240.77,1.7,0.00053,0.0,0.06957]
[1777724968025,45.83,78240.77,1.7,0.00053,0.0,0.06957]
[1777724979207,45.83,78242.2,1.7,0.00053,0.0,0.06942]
[1777724985069,45.83,78243.29,1.7,0.00053,0.0,0.06957]
[1777724994312,45.83,78244.01,1.7,0.00053,0.0,0.06966]
[1777725000354,45.83,78244.36,1.7,0.00053,0.0,0.06971]
[1777725002109,45.83,78244.37,1.7,0.00053,0.0,0.06971]
[1777725007403,45.83,78244.59,1.7,0.00053,0.0,0.06974]
[1777725012438,45.83,78244.4,1.7,0.00053,0.0,0.06972]
[1777725017473,45.83,78246.5,1.7,0.00054,0.0,0.07]
[1777725019110,45.83,78246.5,1.7,0.00054,0.0,0.07]
[1777725028550,45.83,78250.71,1.7,0.00054,0.0,0.07058]
[1777725033585,45.83,78255.25,1.7,0.00054,0.0,0.07085]
[1777725036155,45.83,78256.98,1.7,0.00055,0.0,0.07109]
[1777725041642,45.83,78258.3,1.7,0.00055,0.0,0.07127]
[1777725046677,45.83,78258.86,1.7,0.00055,0.0,0.07135]
[1777725051712,45.83,78258.58,1.7,0.00055,0.0,0.07131]
[1777725053212,45.83,78251.26,1.7,0.00054,0.0,0.0703]
[1777725058761,45.83,78246.23,1.7,0.00053,0.0,0.06961]
[1777725063796,45.83,78244.27,1.7,0.00053,0.0,0.06935]
[1777725068832,45.83,78240.18,1.7,0.00053,0.0,0.0688]
[1777725070254,45.83,78237.26,1.7,0.00052,0.0,0.06841]
[1777725075881,45.83,78236.22,1.7,0.00052,0.0,0.06827]
[1777725080915,45.83,78235.75,1.7,0.00052,0.0,0.06821]
[1777725085957,45.83,78217.67,1.7,0.0005,0.0,0.06584]
[1777725087276,45.83,78217.67,1.7,0.0005,0.0,0.06584]
[1777725093005,45.83,78215.94,1.7,0.0005,0.0,0.06528]
[1777725098041,45.83,78212.89,1.7,0.00049,0.0,0.06489]
[1777725103076,45.83,78204.99,1.7,0.00049,0.0,0.06389]
[1777725104318,45.83,78205.19,1.7,0.00049,0.0,0.06392]
[1777725111132,45.83,78198.42,1.7,0.00048,0.0,0.06307]
[1777725118181,45.83,78197.1,1.7,0.00048,0.0,0.06291]
[1777725120087,45.83,78197.1,1.7,0.00048,0.0,0.06291]
[1777725125230,45.83,78201.54,1.7,0.00048,0.0,0.06346]
[1777725131272,45.83,78202.33,1.7,0.00048,0.0,0.06356]
[1777725137137,45.83,78199.4,1.7,0.00048,0.0,0.06319]
[1777725142349,45.83,78198.73,1.7,0.00048,0.0,0.06311]
[1777725147132,45.83,78198.76,1.7,0.00048,0.0,0.06311]
[1777725153426,45.83,78198.45,1.7,0.00048,0.0,0.06275]
[1777725158461,45.83,78200.35,1.7,0.00048,0.0,0.06299]
[1777725162674,45.83,78199.51,1.7,0.00048,0.0,0.06288]
[1777725169538,45.83,78198.29,1.7,0.00048,0.0,0.06273]
[1777725177594,45.83,78199.62,1.7,0.00048,0.0,0.0629]
[1777725179694,45.83,78199.62,1.7,0.00048,0.0,0.0629]
[1777725184643,45.83,78209.95,1.7,0.00049,0.0,0.06419]
[1777725189678,45.83,78212.72,1.7,0.00049,0.0,0.06454]
[1777725194713,45.83,78214.34,1.7,0.00049,0.0,0.06475]
[1777725196724,45.83,78214.38,1.7,0.00049,0.0,0.06475]
[1777725202769,45.83,78218.62,1.7,0.0005,0.0,0.06529]
[1777725207804,45.83,78219.55,1.7,0.0005,0.0,0.06541]
[1777725213743,45.83,78219.42,1.7,0.0005,0.0,0.06506]
[1777725219888,45.83,78219.47,1.7,0.0005,0.0,0.06507]
[1777725224923,45.83,78219.67,1.7,0.0005,0.0,0.06509]
[1777725230804,45.83,78219.85,1.7,0.0005,0.0,0.06512]
[1777725236000,45.83,78221.32,1.7,0.0005,0.0,0.0653]
[1777725242042,45.83,78221.59,1.7,0.0005,0.0,0.06534]
[1777725246792,45.83,78222.22,1.7,0.0005,0.0,0.06542]
[1777725253119,45.83,78222.17,1.7,0.0005,0.0,0.06541]
[1777725258154,45.83,78221.78,1.7,0.0005,0.0,0.06536]
[1777725263189,45.83,78227.61,1.7,0.00051,0.0,0.06611]
[1777725263784,45.83,78227.61,1.7,0.00051,0.0,0.06611]
[1777725269231,45.83,78227.55,1.7,0.00051,0.0,0.06611]
[1777725274266,45.83,78227.32,1.7,0.0005,0.0,0.06574]
[1777725280308,45.83,78227.09,1.7,0.0005,0.0,0.06571]
[1777725280811,45.83,78227.09,1.7,0.0005,0.0,0.06571]
[1777725286350,45.83,78227.27,1.7,0.0005,0.0,0.06573]
[1777725291384,45.83,78227.9,1.7,0.0005,0.0,0.06582]
[1777725296420,45.83,78228.67,1.7,0.0005,0.0,0.06591]
[1777725297835,45.83,78228.67,1.7,0.0005,0.0,0.06591]
[1777725304865,45.83,78228.75,1.7,0.0005,0.0,0.06593]
[1777725310517,45.83,78224.86,1.7,0.0005,0.0,0.06542]
[1777725314835,45.83,78224.94,1.7,0.0005,0.0,0.06543]
[1777725320588,45.83,78225.29,1.7,0.0005,0.0,0.06548]
[1777725325259,45.83,78225.32,1.7,0.0005,0.0,0.06548]
[1777725325314,45.83,78225.32,1.7,0.0005,0.0,0.06548]
[1777725330664,45.83,78225.34,1.7,0.0005,0.0,0.06549]
[1777725335699,45.83,78225.31,1.7,0.0005,0.0,0.06515]
[1777725345185,45.83,78224.96,1.7,0.0005,0.0,0.0651]
[1777725351003,45.83,78224.92,1.7,0.0005,0.0,0.0651]
[1777725356522,45.83,78224.91,1.7,0.0005,0.0,0.0651]
[1777725356533,45.83,78224.91,1.7,0.0005,0.0,0.0651]
[1777725361881,45.83,78226.09,1.7,0.0005,0.0,0.06525]
[1777725369936,45.83,78226.06,1.7,0.0005,0.0,0.06524]
[1777725374418,45.83,78225.72,1.7,0.0005,0.0,0.0652]
[1777725384035,45.83,78225.92,1.7,0.0005,0.0,0.06523]
[1777725391431,45.83,78225.81,1.7,0.0005,0.0,0.06521]
[1777725398134,45.83,78225.84,1.7,0.0005,0.0,0.06488]
[1777725401601,45.83,78226.23,1.7,0.0005,0.0,0.06493]
[1777725408205,45.83,78225.69,1.7,0.0005,0.0,0.06486]
[1777725413858,45.83,78225.79,1.7,0.0005,0.0,0.06488]
[1777725413869,45.83,78225.79,1.7,0.0005,0.0,0.06488]
[1777725416937,45.83,78225.8,1.7,0.0005,0.0,0.06488]
[1777725422304,45.83,78225.72,1.7,0.0005,0.0,0.06487]
[1777725427339,45.83,78225.95,1.7,0.0005,0.0,0.0649]
[1777725432374,45.83,78226.08,1.7,0.0005,0.0,0.06491]
[1777725437409,45.83,78225.79,1.7,0.0005,0.0,0.06488]
[1777725442444,45.83,78216.85,1.7,0.00049,0.0,0.06375]
[1777725448485,45.83,78217.06,1.7,0.00049,0.0,0.06377]
[1777725454528,45.83,78216.97,1.7,0.00048,0.0,0.06343]
[1777725459563,45.83,78215.42,1.7,0.00048,0.0,0.06324]
[1777725465605,45.83,78215.3,1.7,0.00048,0.0,0.06323]
[1777725470640,45.83,78215.01,1.7,0.00048,0.0,0.06319]
[1777725477689,45.83,78214.66,1.7,0.00048,0.0,0.06315]
[1777725485076,45.83,78214.68,1.7,0.00048,0.0,0.06315]
[1777725490779,45.83,78214.68,1.7,0.00048,0.0,0.06315]
[1777725497829,45.83,78214.64,1.7,0.00048,0.0,0.06314]
[1777725502864,45.83,78214.87,1.7,0.00048,0.0,0.06317]
[1777725509914,45.83,78214.71,1.7,0.00048,0.0,0.06315]
[1777725516962,45.83,78214.1,1.7,0.00048,0.0,0.06275]
[1777725523005,45.83,78214.43,1.7,0.00048,0.0,0.06279]
[1777725530054,45.83,78213.99,1.7,0.00048,0.0,0.06274]
[1777725538468,45.83,78213.99,1.7,0.00048,0.0,0.06274]
[1777725544152,45.83,78213.75,1.7,0.00048,0.0,0.06271]
[1777725550194,45.83,78214.12,1.7,0.00048,0.0,0.06275]
[1777725555228,45.83,78212.66,1.7,0.00048,0.0,0.06257]
[1777725560264,45.83,78211.03,1.7,0.00048,0.0,0.06237]
[1777725565299,45.83,78204.15,1.7,0.00047,0.0,0.06153]
[1777725570334,45.83,78199.47,1.7,0.00046,0.0,0.06096]
[1777725575369,45.83,78199.68,1.7,0.00046,0.0,0.06067]
[1777725581411,45.83,78199.96,1.7,0.00046,0.0,0.06071]
[1777725587453,45.83,78197.82,1.7,0.00046,0.0,0.06045]
[1777725592487,45.83,78196.25,1.7,0.00046,0.0,0.06026]
[1777725597523,45.83,78195.35,1.7,0.00046,0.0,0.06015]
[1777725602558,45.83,78195.8,1.7,0.00046,0.0,0.06021]
[1777725609607,45.83,78195.59,1.7,0.00046,0.0,0.06018]
[1777725615649,45.83,78195.87,1.7,0.00046,0.0,0.06022]
[1777725621691,45.83,78195.45,1.7,0.00046,0.0,0.06017]
[1777725627733,45.83,78195.25,1.7,0.00046,0.0,0.06014]
[1777725632768,45.83,78194.69,1.7,0.00045,0.0,0.05976]
[1777725639817,45.83,78194.8,1.7,0.00045,0.0,0.05978]
[1777725644852,45.83,78193.51,1.7,0.00045,0.0,0.05962]
[1777725650337,45.83,78193.87,1.7,0.00045,0.0,0.05967]
[1777725657943,45.83,78192.63,1.7,0.00045,0.0,0.05952]
[1777725663986,45.83,78189.35,1.7,0.00045,0.0,0.05913]
[1777725669021,45.83,78188.08,1.7,0.00045,0.0,0.05899]
[1777725674055,45.83,78189.06,1.7,0.00045,0.0,0.0591]
[1777725682112,45.83,78189.58,1.7,0.00045,0.0,0.05916]
[1777725686140,45.83,78202.68,1.7,0.00046,0.0,0.06072]
[1777725691175,45.83,78204.83,1.7,0.00046,0.0,0.06066]
[1777725696211,45.83,78204.99,1.7,0.00046,0.0,0.06068]
[1777725701246,45.83,78205.4,1.7,0.00046,0.0,0.06073]
[1777725706281,45.83,78206.33,1.7,0.00046,0.0,0.06084]
[1777725711316,45.83,78206.63,1.7,0.00046,0.0,0.06088]
[1777725716351,45.83,78205.85,1.7,0.00046,0.0,0.06078]
[1777725721385,45.83,78207.63,1.7,0.00047,0.0,0.061]
[1777725726421,45.83,78208.12,1.7,0.00047,0.0,0.06106]
[1777725732464,45.83,78208.01,1.7,0.00047,0.0,0.06105]
[1777725738505,45.83,78208.05,1.7,0.00047,0.0,0.06105]
[1777725743540,45.83,78207.78,1.7,0.00047,0.0,0.06102]
[1777725748575,45.83,78208.11,1.7,0.00047,0.0,0.06106]
[1777725753610,45.83,78207.76,1.7,0.00046,0.0,0.0607]
[1777725758645,45.83,78207.83,1.7,0.00046,0.0,0.06071]
[1777725763680,45.83,78207.6,1.7,0.00046,0.0,0.06068]
[1777725768715,45.83,78207.92,1.7,0.00046,0.0,0.06072]
[1777725775764,45.83,78208.06,1.7,0.00046,0.0,0.06073]
[1777725784826,45.83,78208.92,1.7,0.00046,0.0,0.06084]
[1777725789862,45.83,78208.87,1.7,0.00046,0.0,0.06083]
[1777725794897,45.83,78209.28,1.7,0.00046,0.0,0.06088]
[1777725799932,45.83,78211.75,1.7,0.00047,0.0,0.06118]
[1777725806981,45.83,78211.81,1.7,0.00047,0.0,0.06119]
[1777725812017,45.83,78211.78,1.7,0.00046,0.0,0.06087]
[1777725818061,45.83,78211.76,1.7,0.00046,0.0,0.06086]
[1777725825111,45.83,78212.95,1.7,0.00047,0.0,0.06101]
[1777725830451,45.83,78213.1,1.7,0.00047,0.0,0.06103]
[1777725837195,45.83,78213.14,1.7,0.00047,0.0,0.06103]
[1777725843238,45.83,78211.06,1.7,0.00046,0.0,0.06078]
[1777725848273,45.83,78213.31,1.7,0.00047,0.0,0.06105]
[1777725853308,45.83,78215.56,1.7,0.00047,0.0,0.06132]
[1777725858594,45.83,78217.04,1.7,0.00047,0.0,0.0615]
[1777725865392,45.83,78222.8,1.7,0.00048,0.0,0.06221]
[1777725870431,45.83,78222.9,1.7,0.00048,0.0,0.06222]
[1777725875466,45.83,78222.89,1.7,0.00047,0.0,0.0619]
[1777725881508,45.83,78222.77,1.7,0.00047,0.0,0.06188]
[1777725886543,45.83,78222.82,1.7,0.00047,0.0,0.06189]
[1777725894599,45.83,78223.04,1.7,0.00047,0.0,0.06192]
[1777725899634,45.83,78220.67,1.7,0.00047,0.0,0.06163]
[1777725904669,45.83,78219.35,1.7,0.00047,0.0,0.06147]
[1777725909704,45.83,78219.32,1.7,0.00047,0.0,0.06146]
[1777725915746,45.83,78219.61,1.7,0.00047,0.0,0.0615]
[1777725920781,45.83,78219.41,1.7,0.00047,0.0,0.06147]
[1777725929845,45.83,78219.08,1.7,0.00047,0.0,0.06143]
[1777725934880,45.83,78219.45,1.7,0.00047,0.0,0.06116]
[1777725939915,45.83,78219.5,1.7,0.00047,0.0,0.06117]
[1777725944950,45.83,78218.94,1.7,0.00047,0.0,0.0611]
[1777725950992,45.83,78219.29,1.7,0.00047,0.0,0.06114]
[1777725956026,45.83,78218.88,1.7,0.00047,0.0,0.06109]
[1777725961061,45.83,78220.52,1.7,0.00047,0.0,0.06129]
[1777725966096,45.83,78220.47,1.7,0.00047,0.0,0.06128]
[1777725973146,45.83,78220.5,1.7,0.00047,0.0,0.06129]
[1777725979187,45.83,78220.23,1.7,0.00047,0.0,0.06125]
[1777725985230,45.83,78220.12,1.7,0.00047,0.0,0.06124]
[1777725992279,45.83,78220.42,1.7,0.00047,0.0,0.06096]
[1777725997314,45.83,78220.22,1.7,0.00047,0.0,0.06093]
[1777726002348,45.83,78220.17,1.7,0.00047,0.0,0.06093]
[1777726008391,45.83,78220.08,1.7,0.00047,0.0,0.06092]
[1777726013504,45.83,78220.08,1.7,0.00047,0.0,0.06092]
[1777726019468,45.83,78220.07,1.7,0.00047,0.0,0.06092]
[1777726024503,45.83,78210.59,1.7,0.00046,0.0,0.05978]
[1777726031552,45.83,78209.57,1.7,0.00046,0.0,0.05966]
[1777726036588,45.83,78208.81,1.7,0.00045,0.0,0.05957]
[1777726041623,45.83,78209.01,1.7,0.00045,0.0,0.05959]
[1777726046723,45.83,78207.49,1.7,0.00045,0.0,0.05941]
[1777726052700,45.83,78206.02,1.7,0.00045,0.0,0.05893]
[1777726057739,45.83,78205.69,1.7,0.00045,0.0,0.05889]
[1777726062774,45.83,78203.16,1.7,0.00045,0.0,0.05859]
[1777726067809,45.83,78201.11,1.7,0.00044,0.0,0.05835]
[1777726072844,45.83,78201.2,1.7,0.00044,0.0,0.05837]
[1777726077878,45.83,78200.85,1.7,0.00044,0.0,0.05832]
[1777726082914,45.83,78200.11,1.7,0.00044,0.0,0.05824]
[1777726087949,45.83,78199.38,1.7,0.00044,0.0,0.05815]
[1777726092984,45.83,78202.4,1.7,0.00045,0.0,0.0585]
[1777726099026,45.83,78207.44,1.7,0.00045,0.0,0.0591]
[1777726100603,45.83,78206.96,1.7,0.00045,0.0,0.05904]
[1777726106074,45.83,78207.38,1.7,0.00045,0.0,0.05909]
[1777726109166,45.83,78207.59,1.7,0.00045,0.0,0.05911]
[1777726114521,45.83,78207.3,1.7,0.00045,0.0,0.05877]
[1777726120173,45.83,78207.36,1.7,0.00045,0.0,0.05878]
[1777726125208,45.83,78208.29,1.7,0.00045,0.0,0.05889]
[1777726130242,45.83,78208.49,1.7,0.00045,0.0,0.05891]
[1777726137490,45.83,78208.34,1.7,0.00045,0.0,0.05889]
[1777726143334,45.83,78209.26,1.7,0.00045,0.0,0.059]
[1777726148369,45.83,78209.26,1.7,0.00045,0.0,0.059]
[1777726153403,45.83,78209.07,1.7,0.00045,0.0,0.05898]
[1777726163474,45.83,78208.99,1.7,0.00045,0.0,0.05897]
[1777726172387,45.83,78208.99,1.7,0.00045,0.0,0.05897]
[1777726178579,45.83,78209.2,1.7,0.00045,0.0,0.05868]
[1777726184681,45.83,78208.92,1.7,0.00045,0.0,0.05865]
[1777726192697,45.83,78208.66,1.7,0.00045,0.0,0.05862]
[1777726197731,45.83,78208.87,1.7,0.00045,0.0,0.05864]
[1777726202768,45.83,78209.06,1.7,0.00045,0.0,0.05867]
[1777726207803,45.83,78208.57,1.7,0.00045,0.0,0.05861]
[1777726212839,45.83,78208.96,1.7,0.00045,0.0,0.05865]
[1777726219888,45.83,78208.73,1.7,0.00045,0.0,0.05863]
[1777726224923,45.83,78209.01,1.7,0.00045,0.0,0.05866]
[1777726231972,45.83,78209.34,1.7,0.00045,0.0,0.05839]
[1777726238014,45.83,78209.43,1.7,0.00045,0.0,0.0584]
[1777726243049,45.83,78209.18,1.7,0.00045,0.0,0.05837]
[1777726248084,45.83,78211.32,1.7,0.00045,0.0,0.05862]
[1777726253118,45.83,78209.73,1.7,0.00045,0.0,0.05844]
[1777726258154,45.83,78209.17,1.7,0.00045,0.0,0.05837]
[1777726263189,45.83,78207.95,1.7,0.00044,0.0,0.05823]
[1777726268224,45.83,78204.34,1.7,0.00044,0.0,0.05781]
[1777726277287,45.83,78204.33,1.7,0.00044,0.0,0.05781]
[1777726284336,45.83,78203.72,1.7,0.00044,0.0,0.05774]
[1777726289371,45.83,78204.75,1.7,0.00044,0.0,0.05786]
[1777726294406,45.83,78204.49,1.7,0.00044,0.0,0.05752]
[1777726299441,45.83,78204.77,1.7,0.00044,0.0,0.05756]
[1777726305483,45.83,78204.26,1.7,0.00044,0.0,0.0575]
[1777726310518,45.83,78205.55,1.7,0.00044,0.0,0.05765]
[1777726316235,45.83,78205.46,1.7,0.00044,0.0,0.05764]
[1777726321997,45.83,78205.57,1.7,0.00044,0.0,0.05765]
[1777726327639,45.83,78213.54,1.7,0.00045,0.0,0.05857]
[1777726332674,45.83,78217.32,1.7,0.00045,0.0,0.05902]
[1777726337710,45.83,78217.04,1.7,0.00045,0.0,0.05898]
[1777726339041,45.83,78217.04,1.7,0.00045,0.0,0.05898]
[1777726344087,45.83,78217.13,1.7,0.00045,0.0,0.05899]
[1777726347562,45.83,78217.08,1.7,0.00045,0.0,0.05899]
[1777726353921,45.83,78217.21,1.7,0.00045,0.0,0.05869]
[1777726356062,45.83,78217.11,1.7,0.00045,0.0,0.05868]
[1777726357850,45.83,78200.16,1.7,0.00043,0.0,0.05673]
[1777726362885,45.83,78196.79,1.7,0.00043,0.0,0.05634]
[1777726367919,45.83,78195.39,1.7,0.00043,0.0,0.05619]
[1777726372955,45.83,78193.71,1.7,0.00043,0.0,0.056]
[1777726377990,45.83,78192.92,1.7,0.00043,0.0,0.05591]
[1777726383026,45.83,78197.01,1.7,0.00043,0.0,0.05637]
[1777726388061,45.83,78198.02,1.7,0.00043,0.0,0.05648]
[1777726390112,45.83,78198.02,1.7,0.00043,0.0,0.05648]
[1777726396117,45.83,78197.65,1.7,0.00043,0.0,0.05644]
[1777726401152,45.83,78194.89,1.7,0.00043,0.0,0.05613]
[1777726404173,45.83,78184.22,1.7,0.00042,0.0,0.05494]
[1777726407150,45.83,78182.41,1.7,0.00042,0.0,0.05474]
[1777726412228,45.83,78181.89,1.7,0.00041,0.0,0.05439]
[1777726415675,45.83,78181.75,1.7,0.00041,0.0,0.05438]
[1777726422299,45.83,78184.65,1.7,0.00042,0.0,0.0547]
[1777726427334,45.83,78186.93,1.7,0.00042,0.0,0.05495]
[1777726433409,45.83,78188.36,1.7,0.00042,0.0,0.05511]
[1777726440425,45.83,78188.38,1.7,0.00042,0.0,0.05511]
[1777726446467,45.83,78188.34,1.7,0.00042,0.0,0.0551]
[1777726449814,45.83,78188.34,1.7,0.00042,0.0,0.0551]
[1777726455530,45.83,78188.34,1.7,0.00042,0.0,0.0551]
[1777726458331,45.83,78189.5,1.7,0.00042,0.0,0.05523]
[1777726463585,45.83,78189.16,1.7,0.00042,0.0,0.05519]
[1777726472485,45.83,78189.34,1.7,0.00042,0.0,0.05521]
[1777726486747,45.83,78189.12,1.7,0.00042,0.0,0.0549]
[1777726492478,45.83,78188.87,1.7,0.00042,0.0,0.05487]
[1777726499837,45.83,78188.97,1.7,0.00042,0.0,0.05488]
[1777726504873,45.83,78188.86,1.7,0.00042,0.0,0.05487]
[1777726511921,45.83,78191.7,1.7,0.00042,0.0,0.05518]
[1777726516957,45.83,78195.53,1.7,0.00042,0.0,0.05561]
[1777726521992,45.83,78198.72,1.7,0.00043,0.0,0.05596]
[1777726530050,45.83,78199.06,1.7,0.00043,0.0,0.056]
[1777726535086,45.83,78199.42,1.7,0.00042,0.0,0.05575]
[1777726540121,45.83,78198.61,1.7,0.00042,0.0,0.05565]
[1777726543450,45.83,78199.3,1.7,0.00042,0.0,0.05573]
[1777726554219,45.83,78198.91,1.7,0.00042,0.0,0.05569]
[1777726560562,45.83,78198.8,1.7,0.00042,0.0,0.05568]
[1777726566303,45.83,78199.13,1.7,0.00042,0.0,0.05571]
[1777726571341,45.83,78199.12,1.7,0.00042,0.0,0.05571]
[1777726579398,45.83,78198.24,1.7,0.00042,0.0,0.05561]
[1777726584433,45.83,78198.22,1.7,0.00042,0.0,0.05561]
[1777726591482,45.83,78197.53,1.7,0.00042,0.0,0.05524]
[1777726596517,45.83,78197.72,1.7,0.00042,0.0,0.05526]
[1777726603566,45.83,78197.96,1.7,0.00042,0.0,0.05529]
[1777726609367,45.83,78197.61,1.7,0.00042,0.0,0.05525]
[1777726614644,45.83,78199.61,1.7,0.00042,0.0,0.05547]
[1777726619678,45.83,78205.25,1.7,0.00043,0.0,0.0561]
[1777726620064,45.83,78205.25,1.7,0.00043,0.0,0.0561]
[1777726625721,45.83,78205.19,1.7,0.00043,0.0,0.0561]
[1777726630756,45.83,78204.6,1.7,0.00043,0.0,0.05603]
[1777726636798,45.83,78206.01,1.7,0.00043,0.0,0.05619]
[1777726643847,45.83,78206.46,1.7,0.00043,0.0,0.05624]
[1777726648882,45.83,78206.34,1.7,0.00043,0.0,0.05622]
[1777726654222,45.83,78206.15,1.7,0.00043,0.0,0.0559]
[1777726661973,45.83,78206.28,1.7,0.00043,0.0,0.05592]
[1777726667008,45.83,78206.07,1.7,0.00043,0.0,0.0559]
[1777726674057,45.83,78206.19,1.7,0.00043,0.0,0.05591]
[1777726679612,45.83,78206.19,1.7,0.00043,0.0,0.05591]
[1777726686140,45.83,78206.01,1.7,0.00043,0.0,0.05589]
[1777726692183,45.83,78206.2,1.7,0.00043,0.0,0.05591]
[1777726697218,45.83,78206.03,1.7,0.00043,0.0,0.05589]
[1777726707291,45.83,78205.44,1.7,0.00043,0.0,0.05582]
[1777726713334,45.83,78204.47,1.7,0.00042,0.0,0.05542]
[1777726718368,45.83,78203.68,1.7,0.00042,0.0,0.05533]
[1777726723404,45.83,78203.89,1.7,0.00042,0.0,0.05535]
[1777726729446,45.83,78204.14,1.7,0.00042,0.0,0.05538]
[1777726730667,45.83,78204.14,1.7,0.00042,0.0,0.05538]
[1777726736495,45.83,78204.22,1.7,0.00042,0.0,0.05539]
[1777726742537,45.83,78203.9,1.7,0.00042,0.0,0.05536]
[1777726748579,45.83,78203.98,1.7,0.00042,0.0,0.05536]
[1777726753614,45.83,78204.71,1.7,0.00042,0.0,0.05545]
[1777726758649,45.83,78204.95,1.7,0.00042,0.0,0.05547]
[1777726764691,45.83,78205.12,1.7,0.00042,0.0,0.05549]
[1777726769726,45.83,78205.06,1.7,0.00042,0.0,0.05548]
[1777726774761,45.83,78205.11,1.7,0.00042,0.0,0.05519]
[1777726779796,45.83,78205.16,1.7,0.00042,0.0,0.0552]
[1777726784831,45.83,78205.24,1.7,0.00042,0.0,0.05521]
[1777726789866,45.83,78206.26,1.7,0.00042,0.0,0.05532]
[1777726795908,45.83,78206.27,1.7,0.00042,0.0,0.05532]
[1777726801949,45.83,78220.95,1.7,0.00044,0.0,0.05698]
[1777726806984,45.83,78224.83,1.7,0.00044,0.0,0.05742]
[1777726813027,45.83,78225.19,1.7,0.00044,0.0,0.05747]
[1777726818062,45.83,78225.37,1.7,0.00044,0.0,0.05749]
[1777726823097,45.83,78224.66,1.7,0.00044,0.0,0.05741]
[1777726828132,45.83,78224.52,1.7,0.00044,0.0,0.05739]
[1777726833167,45.83,78224.47,1.7,0.00044,0.0,0.05708]
[1777726838203,45.83,78224.51,1.7,0.00044,0.0,0.05708]
[1777726843238,45.83,78223.97,1.7,0.00044,0.0,0.05702]
[1777726848273,45.83,78223.36,1.7,0.00044,0.0,0.05695]
[1777726856329,45.83,78223.33,1.7,0.00044,0.0,0.05695]
[1777726861364,45.83,78223.25,1.7,0.00044,0.0,0.05694]
[1777726866399,45.83,78223.34,1.7,0.00044,0.0,0.05695]
[1777726872440,45.83,78224.46,1.7,0.00044,0.0,0.05708]
[1777726877478,45.83,78233.79,1.7,0.00045,0.0,0.05816]
[1777726882512,45.83,78233.72,1.7,0.00045,0.0,0.05815]
[1777726887784,45.83,78233.8,1.7,0.00045,0.0,0.05816]
[1777726893591,45.83,78235.98,1.7,0.00045,0.0,0.0581]
[1777726898626,45.83,78244.45,1.7,0.00045,0.0,0.0591]
[1777726903661,45.83,78245.98,1.7,0.00045,0.0,0.05928]
[1777726908695,45.83,78246.93,1.7,0.00046,0.0,0.05939]
[1777726913731,45.83,78248.1,1.7,0.00046,0.0,0.05953]
[1777726918766,45.83,78251.77,1.7,0.00046,0.0,0.05997]
[1777726923801,45.83,78253.92,1.7,0.00046,0.0,0.06022]
[1777726928836,45.83,78253.25,1.7,0.00046,0.0,0.06014]
[1777726933870,45.83,78253.45,1.7,0.00046,0.0,0.06017]
[1777726938905,45.83,78254.38,1.7,0.00046,0.0,0.06028]
[1777726943941,45.83,78256.59,1.7,0.00047,0.0,0.06055]
[1777726948976,45.83,78257.91,1.7,0.00047,0.0,0.06071]
[1777726954011,45.83,78259.17,1.7,0.00047,0.0,0.06054]
[1777726959046,45.83,78265.9,1.7,0.00047,0.0,0.06136]
[1777726964081,45.83,78268.36,1.7,0.00047,0.0,0.06166]
[1777726969116,45.83,78269.03,1.7,0.00048,0.0,0.06174]
[1777726974151,45.83,78267.17,1.7,0.00047,0.0,0.06151]
[1777726980193,45.83,78267.46,1.7,0.00047,0.0,0.06155]
[1777726987243,45.83,78267.72,1.7,0.00047,0.0,0.06158]
[1777726993285,45.83,78267.85,1.7,0.00047,0.0,0.0616]
[1777726998320,45.83,78267.73,1.7,0.00047,0.0,0.06158]
[1777727003355,45.83,78267.89,1.7,0.00047,0.0,0.0616]
[1777727009397,45.83,78267.44,1.7,0.00047,0.0,0.06155]
[1777727014432,45.83,78267.86,1.7,0.00047,0.0,0.06127]
[1777727019467,45.83,78268.53,1.7,0.00047,0.0,0.06136]
[1777727024502,45.83,78268.35,1.7,0.00047,0.0,0.06133]
[1777727029537,45.83,78268.27,1.7,0.00047,0.0,0.06132]
[1777727035579,45.83,78268.52,1.7,0.00047,0.0,0.06135]
[1777727043106,45.83,78268.81,1.7,0.00047,0.0,0.06139]
[1777727049677,45.83,78268.93,1.7,0.00047,0.0,0.0614]
[1777727055222,45.83,78268.89,1.7,0.00047,0.0,0.0614]
[1777727055818,45.83,78268.89,1.7,0.00047,0.0,0.0614]
[1777727061763,45.83,78269.09,1.7,0.00047,0.0,0.06142]
[1777727067805,45.83,78270.27,1.7,0.00047,0.0,0.06157]
[1777727069819,45.83,78280.27,1.7,0.00048,0.0,0.06281]
[1777727074855,45.83,78284.04,1.7,0.00049,0.0,0.06295]
[1777727079890,45.83,78286.27,1.7,0.00049,0.0,0.06323]
[1777727082911,45.83,78302.75,1.7,0.00051,0.0,0.06533]
[1777727087945,45.83,78304.3,1.7,0.00051,0.0,0.06554]
[1777727092981,45.83,78307.16,1.7,0.00051,0.0,0.06591]
[1777727098018,45.83,78305.08,1.7,0.00051,0.0,0.06564]
[1777727103057,45.83,78308.46,1.7,0.00051,0.0,0.06608]
[1777727108089,45.83,78318.33,1.7,0.00052,0.0,0.06738]
[1777727113123,45.83,78315.72,1.7,0.00052,0.0,0.06704]
[1777727115417,45.83,78315.84,1.7,0.00052,0.0,0.06705]
[1777727121179,45.83,78313.29,1.7,0.00052,0.0,0.06671]
[1777727126215,45.83,78314.6,1.7,0.00052,0.0,0.06689]
[1777727131250,45.83,78320.64,1.7,0.00052,0.0,0.06734]
[1777727136285,45.83,78320.72,1.7,0.00052,0.0,0.06735]
[1777727141320,45.83,78320.3,1.7,0.00052,0.0,0.06729]
[1777727146355,45.83,78320.41,1.7,0.00052,0.0,0.06731]
[1777727151390,45.83,78320.78,1.7,0.00052,0.0,0.06736]
[1777727156426,45.83,78317.52,1.7,0.00052,0.0,0.06693]
[1777727159447,45.83,78328.01,1.7,0.00053,0.0,0.06833]
[1777727164483,45.83,78328.1,1.7,0.00053,0.0,0.06834]
[1777727169518,45.83,78327.27,1.7,0.00053,0.0,0.06823]
[1777727174553,45.83,78327.52,1.7,0.00053,0.0,0.06826]
[1777727179588,45.83,78327.54,1.7,0.00053,0.0,0.06827]
[1777727184623,45.83,78330.21,1.7,0.00053,0.0,0.06863]
[1777727189658,45.83,78331.66,1.7,0.00053,0.0,0.06882]
[1777727194693,45.83,78329.67,1.7,0.00053,0.0,0.0682]
[1777727199729,45.83,78329.67,1.7,0.00053,0.0,0.0682]
[1777727203756,45.83,78318.64,1.7,0.00052,0.0,0.06672]
[1777727207784,45.83,78307.51,1.7,0.00051,0.0,0.06527]
[1777727212824,45.83,78300.03,1.7,0.0005,0.0,0.0643]
[1777727218866,45.83,78299.32,1.7,0.0005,0.0,0.06421]
[1777727223901,45.83,78299.17,1.7,0.0005,0.0,0.06419]
[1777727230950,45.83,78299.17,1.7,0.0005,0.0,0.06419]
[1777727235985,45.83,78299.59,1.7,0.0005,0.0,0.06425]
[1777727241020,45.83,78299.98,1.7,0.0005,0.0,0.0643]
[1777727246055,45.83,78299.61,1.7,0.0005,0.0,0.06425]
[1777727251091,45.83,78299.47,1.7,0.00049,0.0,0.0639]
[1777727258140,45.83,78299.63,1.7,0.00049,0.0,0.06392]
[1777727263179,45.83,78300.25,1.7,0.0005,0.0,0.064]
[1777727268214,45.83,78306.47,1.7,0.0005,0.0,0.06479]
[1777727273249,45.83,78306.44,1.7,0.0005,0.0,0.06479]
[1777727279290,45.83,78306.58,1.7,0.0005,0.0,0.06481]
[1777727284325,45.83,78306.77,1.7,0.0005,0.0,0.06483]
[1777727289360,45.83,78306.78,1.7,0.0005,0.0,0.06483]
[1777727296410,45.83,78306.88,1.7,0.0005,0.0,0.06484]
[1777727302149,45.83,78307.0,1.7,0.0005,0.0,0.06486]
[1777727307487,45.83,78300.47,1.7,0.0005,0.0,0.06402]
[1777727312522,45.83,78299.38,1.7,0.00049,0.0,0.06355]
[1777727317543,45.83,78299.39,1.7,0.00049,0.0,0.06355]
[1777727323599,45.83,78299.22,1.7,0.00049,0.0,0.06353]
[1777727328635,45.83,78299.31,1.7,0.00049,0.0,0.06354]
[1777727336691,45.83,78299.13,1.7,0.00049,0.0,0.06352]
[1777727341726,45.83,78298.38,1.7,0.00049,0.0,0.06342]
[1777727346761,45.83,78298.93,1.7,0.00049,0.0,0.06349]
[1777727352186,45.83,78298.59,1.7,0.00049,0.0,0.06345]
[1777727357839,45.83,78293.71,1.7,0.00049,0.0,0.06283]
[1777727362874,45.83,78289.61,1.7,0.00048,0.0,0.06232]
[1777727367909,45.83,78295.15,1.7,0.00049,0.0,0.06302]
[1777727372944,45.83,78295.27,1.7,0.00048,0.0,0.0627]
[1777727378986,45.83,78295.27,1.7,0.00048,0.0,0.0627]
[1777727384020,45.83,78295.64,1.7,0.00049,0.0,0.06274]
[1777727389056,45.83,78295.02,1.7,0.00048,0.0,0.06267]
[1777727394091,45.83,78297.65,1.7,0.00049,0.0,0.063]
[1777727397112,45.83,78308.43,1.7,0.0005,0.0,0.06436]
[1777727402147,45.83,78311.02,1.7,0.0005,0.0,0.0647]
[1777727405170,45.83,78328.57,1.7,0.00052,0.0,0.06699]
[1777727411212,45.83,78330.62,1.7,0.00052,0.0,0.06727]
[1777727415240,45.83,78341.33,1.7,0.00053,0.0,0.06871]
[1777727420275,45.83,78346.03,1.7,0.00054,0.0,0.06935]
[1777727425311,45.83,78341.53,1.7,0.00054,0.0,0.06873]
[1777727430347,45.83,78343.24,1.7,0.00054,0.0,0.06897]
[1777727435381,45.83,78344.08,1.7,0.00054,0.0,0.06872]
[1777727440416,45.83,78344.43,1.7,0.00054,0.0,0.06877]
[1777727445451,45.83,78345.38,1.7,0.00054,0.0,0.0689]
[1777727450487,45.83,78345.52,1.7,0.00054,0.0,0.06892]
[1777727456529,45.83,78345.46,1.7,0.00054,0.0,0.06891]
[1777727461564,45.83,78346.75,1.7,0.00054,0.0,0.06909]
[1777727466599,45.83,78347.3,1.7,0.00054,0.0,0.06916]
[1777727471634,45.83,78349.46,1.7,0.00054,0.0,0.06946]
[1777727476669,45.83,78349.18,1.7,0.00054,0.0,0.06942]
[1777727481704,45.83,78349.54,1.7,0.00054,0.0,0.06947]
[1777727486738,45.83,78355.39,1.7,0.00055,0.0,0.07028]
[1777727491774,45.83,78358.77,1.7,0.00055,0.0,0.07038]
[1777727494418,45.83,78359.44,1.7,0.00055,0.0,0.07047]
[1777727498836,45.83,78369.66,1.7,0.00056,0.0,0.07191]
[1777727499837,45.83,78380.07,1.7,0.00057,0.0,0.0734]
[1777727501851,45.83,78369.48,1.7,0.00056,0.0,0.07188]
[1777727506886,45.83,78366.7,1.7,0.00056,0.0,0.07149]
[1777727511921,45.83,78366.65,1.7,0.00056,0.0,0.07148]
[1777727516956,45.83,78364.37,1.7,0.00056,0.0,0.07116]
[1777727521991,45.83,78354.11,1.7,0.00054,0.0,0.06974]
[1777727527028,45.83,78353.97,1.7,0.00054,0.0,0.06972]
[1777727532063,45.83,78348.46,1.7,0.00054,0.0,0.06896]
[1777727537098,45.83,78340.91,1.7,0.00053,0.0,0.06794]
[1777727542132,45.83,78349.48,1.7,0.00054,0.0,0.0691]
[1777727547168,45.83,78353.22,1.7,0.00054,0.0,0.06961]
[1777727552203,45.83,78355.79,1.7,0.00054,0.0,0.0696]
[1777727557238,45.83,78354.31,1.7,0.00054,0.0,0.0694]
[1777727563280,45.83,78351.63,1.7,0.00054,0.0,0.06903]
[1777727568315,45.83,78351.83,1.7,0.00054,0.0,0.06906]
[1777727573350,45.83,78351.61,1.7,0.00054,0.0,0.06903]
[1777727578385,45.83,78355.58,1.7,0.00054,0.0,0.06958]
[1777727583420,45.83,78357.92,1.7,0.00055,0.0,0.0699]
[1777727588455,45.83,78364.98,1.7,0.00055,0.0,0.07088]
[1777727593490,45.83,78362.53,1.7,0.00055,0.0,0.07054]
[1777727598526,45.83,78366.02,1.7,0.00055,0.0,0.07103]
[1777727601953,45.83,78366.78,1.7,0.00056,0.0,0.07113]
[1777727607589,45.83,78363.68,1.7,0.00055,0.0,0.0707]
[1777727612624,45.83,78361.06,1.7,0.00055,0.0,0.06997]
[1777727617659,45.83,78357.52,1.7,0.00054,0.0,0.06948]
[1777727618996,45.83,78356.14,1.7,0.00054,0.0,0.06929]
[1777727624708,45.83,78355.82,1.7,0.00054,0.0,0.06925]
[1777727627729,45.83,78370.42,1.7,0.00056,0.0,0.07127]
[1777727629848,45.83,78370.43,1.7,0.00056,0.0,0.07128]
[1777727630751,45.83,78393.94,1.7,0.00059,0.0,0.07465]
[1777727633771,45.83,78409.22,1.7,0.0006,0.0,0.07692]
[1777727637801,45.83,78419.36,1.7,0.00062,0.0,0.07847]
[1777727642836,45.83,78412.94,1.7,0.00061,0.0,0.07749]
[1777727646854,45.83,78410.23,1.7,0.00061,0.0,0.07708]
[1777727651898,45.83,78404.27,1.7,0.0006,0.0,0.07618]
[1777727656934,45.83,78408.07,1.7,0.0006,0.0,0.07675]
[1777727661969,45.83,78409.77,1.7,0.00061,0.0,0.07701]
[1777727663897,45.83,78409.59,1.7,0.00061,0.0,0.07698]
[1777727669018,45.83,78405.56,1.7,0.0006,0.0,0.07637]
[1777727676067,45.83,78403.11,1.7,0.00059,0.0,0.07562]
[1777727680940,45.83,78402.15,1.7,0.00059,0.0,0.07548]
[1777727686137,45.83,78398.61,1.7,0.00059,0.0,0.07495]
[1777727691172,45.83,78397.77,1.7,0.00059,0.0,0.07483]
[1777727696209,45.83,78397.45,1.7,0.00059,0.0,0.07478]
[1777727697980,45.83,78395.79,1.7,0.00059,0.0,0.07454]
[1777727703258,45.83,78387.91,1.7,0.00058,0.0,0.07339]
[1777727708293,45.83,78381.75,1.7,0.00057,0.0,0.07251]
[1777727713328,45.83,78375.89,1.7,0.00056,0.0,0.07167]
[1777727715024,45.83,78375.82,1.7,0.00056,0.0,0.07166]
[1777727720380,45.83,78373.88,1.7,0.00056,0.0,0.07139]
[1777727725413,45.83,78372.47,1.7,0.00056,0.0,0.07119]
[1777727730449,45.83,78367.01,1.7,0.00055,0.0,0.07043]
[1777727732064,45.83,78365.97,1.7,0.00055,0.0,0.06992]
[1777727737498,45.83,78361.09,1.7,0.00054,0.0,0.06925]
[1777727739919,45.83,78360.81,1.7,0.00054,0.0,0.06921]
[1777727740688,45.83,78360.81,1.7,0.00054,0.0,0.06921]
[1777727741228,45.83,78360.87,1.7,0.00054,0.0,0.06922]
[1777727741230,45.83,78360.87,1.7,0.00054,0.0,0.06922]
[1777727744750,45.83,78360.5,1.7,0.00054,0.0,0.06916]
[1777727745363,45.83,78360.61,1.7,0.00054,0.0,0.06918]
[1777727748710,45.83,78360.03,1.7,0.00054,0.0,0.0691]
[1777727751553,45.83,78360.87,1.7,0.00054,0.0,0.06922]
[1777727756632,45.83,78356.98,1.7,0.00054,0.0,0.06868]
[1777727761667,45.83,78353.37,1.7,0.00053,0.0,0.06819]
[1777727766702,45.83,78353.28,1.7,0.00053,0.0,0.06818]
[1777727772073,45.83,78353.24,1.7,0.00053,0.0,0.06818]
[1777727777779,45.83,78352.98,1.7,0.00053,0.0,0.06814]
[1777727781427,45.83,78353.97,1.7,0.00053,0.0,0.06827]
[1777727785985,45.83,78353.25,1.7,0.00053,0.0,0.06818]
[1777727792884,45.83,78353.32,1.7,0.00053,0.0,0.06783]
[1777727797919,45.83,78353.29,1.7,0.00053,0.0,0.06783]
[1777727802954,45.83,78353.43,1.7,0.00053,0.0,0.06784]
[1777727811010,45.83,78353.38,1.7,0.00053,0.0,0.06784]
[1777727816721,45.83,78353.2,1.7,0.00053,0.0,0.06781]
[1777727822088,45.83,78350.13,1.7,0.00053,0.0,0.0674]
[1777727827123,45.83,78351.58,1.7,0.00053,0.0,0.0676]
[1777727832158,45.83,78351.26,1.7,0.00053,0.0,0.06755]
[1777727837193,45.83,78346.57,1.7,0.00052,0.0,0.06693]
[1777727842228,45.83,78345.82,1.7,0.00052,0.0,0.06683]
[1777727847263,45.83,78345.78,1.7,0.00052,0.0,0.06682]
[1777727852298,45.83,78343.91,1.7,0.00052,0.0,0.06622]
[1777727857333,45.83,78340.82,1.7,0.00051,0.0,0.06582]
[1777727863375,45.83,78340.97,1.7,0.00051,0.0,0.06584]
[1777727868411,45.83,78340.34,1.7,0.00051,0.0,0.06575]
[1777727873446,45.83,78339.97,1.7,0.00051,0.0,0.06571]
[1777727878480,45.83,78340.34,1.7,0.00051,0.0,0.06575]
[1777727883516,45.83,78343.2,1.7,0.00052,0.0,0.06613]
[1777727888552,45.83,78343.3,1.7,0.00052,0.0,0.06614]
[1777727894595,45.83,78343.34,1.7,0.00052,0.0,0.06615]
[1777727900638,45.83,78343.36,1.7,0.00052,0.0,0.06615]
[1777727905673,45.83,78343.67,1.7,0.00052,0.0,0.06619]
[1777727910709,45.83,78346.81,1.7,0.00052,0.0,0.06661]
[1777727915744,45.83,78346.06,1.7,0.00052,0.0,0.06616]
[1777727920779,45.83,78347.27,1.7,0.00052,0.0,0.06632]
[1777727925813,45.83,78345.93,1.7,0.00052,0.0,0.06614]
[1777727930849,45.83,78345.22,1.7,0.00051,0.0,0.06605]
[1777727935884,45.83,78345.35,1.7,0.00051,0.0,0.06606]
[1777727941386,45.83,78345.38,1.7,0.00051,0.0,0.06607]
[1777727946961,45.83,78345.62,1.7,0.00052,0.0,0.0661]
[1777727951996,45.83,78342.3,1.7,0.00051,0.0,0.06566]
[1777727957031,45.83,78336.7,1.7,0.00051,0.0,0.06493]
[1777727962066,45.83,78336.23,1.7,0.0005,0.0,0.06487]
[1777727968108,45.83,78331.94,1.7,0.0005,0.0,0.06432]
[1777727973143,45.83,78329.43,1.7,0.00049,0.0,0.06366]
[1777727978179,45.83,78327.32,1.7,0.00049,0.0,0.06339]
[1777727983216,45.83,78323.91,1.7,0.00049,0.0,0.06296]
[1777727988251,45.83,78321.44,1.7,0.00049,0.0,0.06265]
[1777727993286,45.83,78320.9,1.7,0.00049,0.0,0.06258]
[1777727998322,45.83,78322.48,1.7,0.00049,0.0,0.06278]
[1777728004364,45.83,78320.79,1.7,0.00049,0.0,0.06257]
[1777728007385,45.83,78331.25,1.7,0.0005,0.0,0.06389]
[1777728014435,45.83,78330.55,1.7,0.0005,0.0,0.0638]
[1777728019470,45.83,78329.9,1.7,0.0005,0.0,0.06372]
[1777728025512,45.83,78329.97,1.7,0.0005,0.0,0.06373]
[1777728035582,45.83,78330.07,1.7,0.00049,0.0,0.0634]
[1777728040616,45.83,78327.15,1.7,0.00049,0.0,0.06303]
[1777728045652,45.83,78325.54,1.7,0.00049,0.0,0.06283]
[1777728050687,45.83,78324.39,1.7,0.00049,0.0,0.06268]
[1777728055722,45.83,78324.35,1.7,0.00049,0.0,0.06268]
[1777728059751,45.83,78336.38,1.7,0.0005,0.0,0.06421]
[1777728064786,45.83,78334.57,1.7,0.0005,0.0,0.06398]
[1777728069822,45.83,78336.14,1.7,0.0005,0.0,0.06418]
[1777728074857,45.83,78339.73,1.7,0.0005,0.0,0.06464]
[1777728079892,45.83,78336.72,1.7,0.0005,0.0,0.06425]
[1777728084927,45.83,78334.02,1.7,0.0005,0.0,0.06391]
[1777728089962,45.83,78334.51,1.7,0.0005,0.0,0.06397]
[1777728094997,45.83,78334.38,1.7,0.00049,0.0,0.06361]
[1777728100032,45.83,78334.31,1.7,0.00049,0.0,0.0636]
[1777728106075,45.83,78333.22,1.7,0.00049,0.0,0.06346]
[1777728111110,45.83,78329.99,1.7,0.00049,0.0,0.06305]
[1777728116145,45.83,78327.14,1.7,0.00049,0.0,0.0627]
[1777728121180,45.83,78326.35,1.7,0.00049,0.0,0.0626]
[1777728126216,45.83,78325.54,1.7,0.00049,0.0,0.06249]
[1777728131273,45.83,78321.83,1.7,0.00048,0.0,0.06203]
[1777728136307,45.83,78317.04,1.7,0.00048,0.0,0.06144]
[1777728141344,45.83,78313.97,1.7,0.00047,0.0,0.06106]
[1777728146379,45.83,78309.63,1.7,0.00047,0.0,0.06053]
[1777728151413,45.83,78310.13,1.7,0.00047,0.0,0.06027]
[1777728156449,45.83,78310.88,1.7,0.00047,0.0,0.06036]
[1777728162491,45.83,78310.12,1.7,0.00047,0.0,0.06026]
[1777728169540,45.83,78309.27,1.7,0.00047,0.0,0.06016]
[1777728174574,45.83,78309.53,1.7,0.00047,0.0,0.06019]
[1777728181624,45.83,78309.43,1.7,0.00047,0.0,0.06018]
[1777728186659,45.83,78309.25,1.7,0.00047,0.0,0.06016]
[1777728191693,45.83,78310.82,1.7,0.00047,0.0,0.06035]
[1777728203778,45.83,78310.6,1.7,0.00047,0.0,0.06032]
[1777728209820,45.83,78310.12,1.7,0.00047,0.0,0.06026]
[1777728217876,45.83,78310.23,1.7,0.00046,0.0,0.05995]
[1777728224925,45.83,78310.26,1.7,0.00046,0.0,0.05996]
[1777728229960,45.83,78310.03,1.7,0.00046,0.0,0.05993]
[1777728234995,45.83,78306.88,1.7,0.00046,0.0,0.05955]
[1777728240030,45.83,78306.19,1.7,0.00046,0.0,0.05947]
[1777728248086,45.83,78305.83,1.7,0.00046,0.0,0.05942]
[1777728253121,45.83,78306.11,1.7,0.00046,0.0,0.05946]
[1777728262185,45.83,78302.77,1.7,0.00046,0.0,0.05906]
[1777728267221,45.83,78302.11,1.7,0.00046,0.0,0.05898]
[1777728272256,45.83,78302.04,1.7,0.00045,0.0,0.05865]
[1777728277290,45.83,78300.58,1.7,0.00045,0.0,0.05848]
[1777728282326,45.83,78299.89,1.7,0.00045,0.0,0.0584]
[1777728287364,45.83,78299.56,1.7,0.00045,0.0,0.05836]
[1777728293405,45.83,78299.99,1.7,0.00045,0.0,0.05841]
[1777728298441,45.83,78303.92,1.7,0.00046,0.0,0.05888]
[1777728303476,45.83,78303.89,1.7,0.00046,0.0,0.05887]
[1777728308511,45.83,78303.82,1.7,0.00046,0.0,0.05886]
[1777728314554,45.83,78302.47,1.7,0.00045,0.0,0.0587]
[1777728319589,45.83,78302.31,1.7,0.00045,0.0,0.05869]
[1777728328652,45.83,78302.31,1.7,0.00045,0.0,0.05869]
[1777728336708,45.83,78302.53,1.7,0.00045,0.0,0.05839]
[1777728342749,45.83,78302.64,1.7,0.00045,0.0,0.05841]
[1777728349354,45.83,78302.41,1.7,0.00045,0.0,0.05838]
[1777728354840,45.83,78302.58,1.7,0.00045,0.0,0.0584]
[1777728359875,45.83,78304.82,1.7,0.00045,0.0,0.05867]
[1777728364909,45.83,78304.85,1.7,0.00045,0.0,0.05867]
[1777728369945,45.83,78304.8,1.7,0.00045,0.0,0.05866]
[1777728375987,45.83,78307.78,1.7,0.00046,0.0,0.05902]
[1777728381022,45.83,78308.33,1.7,0.00046,0.0,0.05908]
[1777728389079,45.83,78308.36,1.7,0.00046,0.0,0.05909]
[1777728394114,45.83,78308.68,1.7,0.00046,0.0,0.05881]
[1777728399149,45.83,78307.65,1.7,0.00045,0.0,0.05868]
[1777728405373,45.83,78307.72,1.7,0.00046,0.0,0.05869]
[1777728411233,45.83,78307.6,1.7,0.00045,0.0,0.05868]
[1777728416268,45.83,78308.42,1.7,0.00046,0.0,0.05877]
[1777728421303,45.83,78307.61,1.7,0.00045,0.0,0.05868]
[1777728426338,45.83,78307.7,1.7,0.00046,0.0,0.05869]
[1777728435401,45.83,78306.93,1.7,0.00045,0.0,0.0586]
[1777728442450,45.83,78307.01,1.7,0.00045,0.0,0.05861]
[1777728448492,45.83,78307.02,1.7,0.00045,0.0,0.05861]
[1777728453527,45.83,78307.09,1.7,0.00045,0.0,0.0583]
[1777728458562,45.83,78305.84,1.7,0.00045,0.0,0.05815]
[1777728463597,45.83,78304.53,1.7,0.00045,0.0,0.058]
[1777728468632,45.83,78303.94,1.7,0.00045,0.0,0.05793]
[1777728478703,45.83,78303.55,1.7,0.00045,0.0,0.05788]
[1777728483738,45.83,78302.89,1.7,0.00045,0.0,0.05781]
[1777728488773,45.83,78302.72,1.7,0.00045,0.0,0.05779]
[1777728493808,45.83,78303.91,1.7,0.00045,0.0,0.05792]
[1777728498843,45.83,78302.82,1.7,0.00045,0.0,0.0578]
[1777728503878,45.83,78303.01,1.7,0.00045,0.0,0.05782]
[1777728509920,45.83,78303.22,1.7,0.00045,0.0,0.05784]
[1777728514955,45.83,78302.99,1.7,0.00045,0.0,0.0575]
[1777728524018,45.83,78302.78,1.7,0.00045,0.0,0.05748]
[1777728535095,45.83,78302.72,1.7,0.00045,0.0,0.05747]
[1777728543150,45.83,78303.21,1.7,0.00045,0.0,0.05753]
[1777728549193,45.83,78303.21,1.7,0.00045,0.0,0.05753]
[1777728558256,45.83,78302.92,1.7,0.00045,0.0,0.05749]
[1777728564298,45.83,78302.9,1.7,0.00045,0.0,0.05749]
[1777728569335,45.83,78300.98,1.7,0.00044,0.0,0.05727]
[1777728575376,45.83,78299.95,1.7,0.00044,0.0,0.05684]
[1777728580410,45.83,78300.39,1.7,0.00044,0.0,0.05689]
[1777728585446,45.83,78300.29,1.7,0.00044,0.0,0.05688]
[1777728590481,45.83,78299.98,1.7,0.00044,0.0,0.05684]
[1777728595516,45.83,78301.19,1.7,0.00044,0.0,0.05698]
[1777728601557,45.83,78300.48,1.7,0.00044,0.0,0.0569]
[1777728607600,45.83,78300.7,1.7,0.00044,0.0,0.05693]
[1777728612634,45.83,78300.58,1.7,0.00044,0.0,0.05691]
[1777728617670,45.83,78300.27,1.7,0.00044,0.0,0.05688]
[1777728622705,45.83,78300.24,1.7,0.00044,0.0,0.05687]
[1777728627740,45.83,78300.07,1.7,0.00044,0.0,0.05685]
[1777728632775,45.83,78300.24,1.7,0.00044,0.0,0.05656]
[1777728642845,45.83,78300.13,1.7,0.00044,0.0,0.05655]
[1777728647880,45.83,78299.96,1.7,0.00044,0.0,0.05653]
[1777728653922,45.83,78299.84,1.7,0.00044,0.0,0.05652]
[1777728664999,45.83,78298.64,1.7,0.00044,0.0,0.05638]
[1777728672086,45.83,78298.49,1.7,0.00044,0.0,0.05636]
[1777728678094,45.83,78298.41,1.7,0.00044,0.0,0.05635]
[1777728683129,45.83,78298.45,1.7,0.00044,0.0,0.05636]
[1777728688165,45.83,78298.14,1.7,0.00044,0.0,0.05632]
[1777728693200,45.83,78297.89,1.7,0.00043,0.0,0.05598]
[1777728698235,45.83,78297.92,1.7,0.00043,0.0,0.05599]
[1777728703270,45.83,78297.35,1.7,0.00043,0.0,0.05592]
[1777728711326,45.83,78296.17,1.7,0.00043,0.0,0.05579]
[1777728716361,45.83,78295.74,1.7,0.00043,0.0,0.05574]
[1777728722403,45.83,78297.36,1.7,0.00043,0.0,0.05592]
[1777728727437,45.83,78296.7,1.7,0.00043,0.0,0.05585]
[1777728732473,45.83,78296.87,1.7,0.00043,0.0,0.05587]
[1777728737508,45.83,78297.47,1.7,0.00043,0.0,0.05594]
[1777728742543,45.83,78297.7,1.7,0.00043,0.0,0.05596]
[1777728747578,45.83,78297.67,1.7,0.00043,0.0,0.05596]
[1777728752614,45.83,78297.19,1.7,0.00043,0.0,0.0556]
[1777728757649,45.83,78297.3,1.7,0.00043,0.0,0.05561]
[1777728762685,45.83,78300.94,1.7,0.00043,0.0,0.05602]
[1777728767720,45.83,78299.76,1.7,0.00043,0.0,0.05589]
[1777728772756,45.83,78303.36,1.7,0.00044,0.0,0.0563]
[1777728777791,45.83,78303.02,1.7,0.00044,0.0,0.05626]
[1777728782826,45.83,78303.91,1.7,0.00044,0.0,0.05636]
[1777728787861,45.83,78303.49,1.7,0.00044,0.0,0.05632]
[1777728795916,45.83,78303.57,1.7,0.00044,0.0,0.05633]
[1777728805986,45.83,78303.6,1.7,0.00044,0.0,0.05633]
[1777728811022,45.83,78304.0,1.7,0.00043,0.0,0.05607]
[1777728816057,45.83,78303.75,1.7,0.00043,0.0,0.05604]
[1777728821092,45.83,78303.77,1.7,0.00043,0.0,0.05604]
[1777728826127,45.83,78303.86,1.7,0.00043,0.0,0.05605]
[1777728831162,45.83,78303.73,1.7,0.00043,0.0,0.05603]
[1777728836197,45.83,78304.16,1.7,0.00043,0.0,0.05608]
[1777728841232,45.83,78303.15,1.7,0.00043,0.0,0.05597]
[1777728850295,45.83,78303.41,1.7,0.00043,0.0,0.056]
[1777728855330,45.83,78303.6,1.7,0.00043,0.0,0.05602]
[1777728861371,45.83,78301.89,1.7,0.00043,0.0,0.05583]
[1777728866407,45.83,78300.96,1.7,0.00043,0.0,0.05572]
[1777728871442,45.83,78300.86,1.7,0.00043,0.0,0.0554]
[1777728878490,45.83,78302.03,1.7,0.00043,0.0,0.05553]
[1777728883526,45.83,78302.79,1.7,0.00043,0.0,0.05562]
[1777728888560,45.83,78304.64,1.7,0.00043,0.0,0.05583]
[1777728898634,45.83,78304.67,1.7,0.00043,0.0,0.05583]
[1777728903669,45.83,78303.71,1.7,0.00043,0.0,0.05573]
[1777728909710,45.83,78303.01,1.7,0.00043,0.0,0.05565]
[1777728915753,45.83,78303.03,1.7,0.00043,0.0,0.05565]
[1777728920789,45.83,78302.38,1.7,0.00043,0.0,0.05557]
[1777728925824,45.83,78301.03,1.7,0.00043,0.0,0.05542]
[1777728930859,45.83,78300.62,1.7,0.00043,0.0,0.05538]
[1777728935894,45.83,78301.07,1.7,0.00043,0.0,0.05512]
[1777728940928,45.83,78301.37,1.7,0.00043,0.0,0.05516]
[1777728946971,45.83,78300.99,1.7,0.00043,0.0,0.05511]
[1777728952008,45.83,78300.58,1.7,0.00043,0.0,0.05507]
[1777728957890,45.83,78300.23,1.7,0.00043,0.0,0.05503]
[1777728964092,45.83,78299.43,1.7,0.00043,0.0,0.05494]
[1777728969126,45.83,78299.15,1.7,0.00043,0.0,0.05491]
[1777728974205,45.83,78299.08,1.7,0.00043,0.0,0.0549]
[1777728980203,45.83,78298.63,1.7,0.00042,0.0,0.05485]
[1777728985239,45.83,78299.05,1.7,0.00043,0.0,0.05489]
[1777728990274,45.83,78298.94,1.7,0.00043,0.0,0.05488]
[1777728995309,45.83,78298.82,1.7,0.00042,0.0,0.05457]
[1777729000344,45.83,78298.84,1.7,0.00042,0.0,0.05457]
[1777729005586,45.83,78298.86,1.7,0.00042,0.0,0.05457]
[1777729011420,45.83,78298.33,1.7,0.00042,0.0,0.05451]
[1777729016456,45.83,78298.69,1.7,0.00042,0.0,0.05455]
[1777729021495,45.83,78298.24,1.7,0.00042,0.0,0.0545]
[1777729028543,45.83,78298.0,1.7,0.00042,0.0,0.05447]
[1777729033579,45.83,78298.22,1.7,0.00042,0.0,0.0545]
[1777729038613,45.83,78298.1,1.7,0.00042,0.0,0.05449]
[1777729044656,45.83,78298.62,1.7,0.00042,0.0,0.05454]
[1777729049691,45.83,78298.56,1.7,0.00042,0.0,0.05454]
[1777729054726,45.83,78299.22,1.7,0.00042,0.0,0.05431]
[1777729059764,45.83,78299.02,1.7,0.00042,0.0,0.05429]
[1777729064800,45.83,78299.15,1.7,0.00042,0.0,0.0543]
[1777729069835,45.83,78299.18,1.7,0.00042,0.0,0.0543]
[1777729074870,45.83,78299.28,1.7,0.00042,0.0,0.05432]
[1777729079905,45.83,78299.13,1.7,0.00042,0.0,0.0543]
[1777729085747,45.83,78299.24,1.7,0.00042,0.0,0.05431]
[1777729091989,45.83,78299.35,1.7,0.00042,0.0,0.05432]
[1777729097024,45.83,78299.63,1.7,0.00042,0.0,0.05435]
[1777729102059,45.83,78301.27,1.7,0.00042,0.0,0.05454]
[1777729107093,45.83,78302.11,1.7,0.00042,0.0,0.05463]
[1777729113412,45.83,78302.11,1.7,0.00042,0.0,0.05463]
[1777729119178,45.83,78302.61,1.7,0.00042,0.0,0.05438]
[1777729126228,45.83,78302.25,1.7,0.00042,0.0,0.05434]
[1777729132270,45.83,78301.86,1.7,0.00042,0.0,0.0543]
[1777729137305,45.83,78301.67,1.7,0.00042,0.0,0.05428]
[1777729146367,45.83,78302.86,1.7,0.00042,0.0,0.05441]
[1777729151403,45.83,78302.1,1.7,0.00042,0.0,0.05433]
[1777729156438,45.83,78302.14,1.7,0.00042,0.0,0.05433]
[1777729161473,45.83,78302.46,1.7,0.00042,0.0,0.05437]
[1777729167515,45.83,78301.48,1.7,0.00042,0.0,0.05426]
[1777729176581,45.83,78301.37,1.7,0.00042,0.0,0.05395]
[1777729188920,45.83,78301.2,1.7,0.00042,0.0,0.05393]
[1777729200754,45.83,78301.38,1.7,0.00042,0.0,0.05395]
[1777729205789,45.83,78302.08,1.7,0.00042,0.0,0.05402]
[1777729210824,45.83,78305.76,1.7,0.00042,0.0,0.05443]
[1777729215859,45.83,78311.65,1.7,0.00043,0.0,0.05509]
[1777729220894,45.83,78311.47,1.7,0.00043,0.0,0.05507]
[1777729225931,45.83,78311.42,1.7,0.00043,0.0,0.05507]
[1777729231973,45.83,78311.42,1.7,0.00043,0.0,0.05476]
[1777729237008,45.83,78311.88,1.7,0.00043,0.0,0.05481]
[1777729244057,45.83,78314.02,1.7,0.00043,0.0,0.05505]
[1777729249094,45.83,78314.09,1.7,0.00043,0.0,0.05506]
[1777729254129,45.83,78321.57,1.7,0.00043,0.0,0.05591]
[1777729259164,45.83,78324.29,1.7,0.00044,0.0,0.05622]
[1777729265206,45.83,78329.01,1.7,0.00044,0.0,0.05677]
[1777729270241,45.83,78328.64,1.7,0.00044,0.0,0.05672]
[1777729279305,45.83,78329.28,1.7,0.00044,0.0,0.0568]
[1777729284340,45.83,78329.66,1.7,0.00044,0.0,0.05684]
[1777729292396,45.83,78329.7,1.7,0.00044,0.0,0.05653]
[1777729299445,45.83,78333.4,1.7,0.00044,0.0,0.05696]
[1777729305487,45.83,78332.57,1.7,0.00044,0.0,0.05686]
[1777729310522,45.83,78329.63,1.7,0.00044,0.0,0.05652]
[1777729315556,45.83,78328.81,1.7,0.00044,0.0,0.05643]
[1777729321598,45.83,78329.11,1.7,0.00044,0.0,0.05646]
[1777729326634,45.83,78328.9,1.7,0.00044,0.0,0.05644]
[1777729331669,45.83,78329.76,1.7,0.00044,0.0,0.05654]
[1777729337711,45.83,78329.72,1.7,0.00044,0.0,0.05653]
[1777729342747,45.83,78329.82,1.7,0.00044,0.0,0.05655]
[1777729347782,45.83,78329.43,1.7,0.00044,0.0,0.0565]
[1777729352817,45.83,78329.56,1.7,0.00044,0.0,0.0562]
[1777729358859,45.83,78329.68,1.7,0.00044,0.0,0.05622]
[1777729363894,45.83,78329.69,1.7,0.00044,0.0,0.05622]
[1777729370944,45.83,78330.27,1.7,0.00044,0.0,0.05629]
[1777729375979,45.83,78332.26,1.7,0.00044,0.0,0.05652]
[1777729381017,45.83,78334.81,1.7,0.00044,0.0,0.05681]
[1777729386052,45.83,78341.24,1.7,0.00045,0.0,0.05756]
[1777729393101,45.83,78341.21,1.7,0.00045,0.0,0.05756]
[1777729398142,45.83,78341.61,1.7,0.00045,0.0,0.0576]
[1777729403177,45.83,78343.25,1.7,0.00045,0.0,0.0578]
[1777729409220,45.83,78343.08,1.7,0.00045,0.0,0.05778]
[1777729414254,45.83,78343.03,1.7,0.00045,0.0,0.05745]
[1777729416744,45.83,78343.03,1.7,0.00045,0.0,0.05745]
[1777729416809,45.83,78343.03,1.7,0.00045,0.0,0.05745]
[1777729423320,45.83,78343.2,1.7,0.00045,0.0,0.05747]
[1777729428355,45.83,78343.27,1.7,0.00045,0.0,0.05748]
[1777729433390,45.83,78344.4,1.7,0.00045,0.0,0.05761]
[1777729438424,45.83,78345.02,1.7,0.00045,0.0,0.05769]
[1777729443460,45.83,78347.37,1.7,0.00045,0.0,0.05796]
[1777729448495,45.83,78351.58,1.7,0.00046,0.0,0.05846]
[1777729450305,45.83,78351.28,1.7,0.00046,0.0,0.05843]
[1777729455543,45.83,78353.81,1.7,0.00046,0.0,0.05873]
[1777729460579,45.83,78354.3,1.7,0.00046,0.0,0.05879]
[1777729460969,45.83,78354.3,1.7,0.00046,0.0,0.05879]
[1777729466621,45.83,78354.26,1.7,0.00046,0.0,0.05878]
[1777729474676,45.83,78354.57,1.7,0.00046,0.0,0.0585]
[1777729477986,45.83,78354.21,1.7,0.00046,0.0,0.05845]
[1777729483739,45.83,78354.19,1.7,0.00046,0.0,0.05845]
[1777729489781,45.83,78354.46,1.7,0.00046,0.0,0.05848]
[1777729494990,45.83,78359.28,1.7,0.00046,0.0,0.05906]
[1777729500859,45.83,78358.54,1.7,0.00046,0.0,0.05897]
[1777729505894,45.83,78358.68,1.7,0.00046,0.0,0.05899]
[1777729510929,45.83,78358.38,1.7,0.00046,0.0,0.05895]
[1777729512017,45.83,78358.38,1.7,0.00046,0.0,0.05895]
[1777729520999,45.83,78358.07,1.7,0.00046,0.0,0.05891]
[1777729526034,45.83,78358.03,1.7,0.00046,0.0,0.05891]
[1777729527837,45.83,78358.03,1.7,0.00046,0.0,0.05891]
[1777729533083,45.83,78357.31,1.7,0.00046,0.0,0.0585]
[1777729538119,45.83,78357.0,1.7,0.00046,0.0,0.05846]
[1777729543154,45.83,78356.89,1.7,0.00046,0.0,0.05845]
[1777729544859,45.83,78356.89,1.7,0.00046,0.0,0.05845]
[1777729550204,45.83,78356.86,1.7,0.00046,0.0,0.05845]
[1777729555238,45.83,78356.98,1.7,0.00046,0.0,0.05846]
[1777729560274,45.83,78356.75,1.7,0.00046,0.0,0.05843]
[1777729561755,45.83,78356.75,1.7,0.00046,0.0,0.05843]
[1777729561867,45.83,78356.75,1.7,0.00046,0.0,0.05843]
[1777729566407,45.83,78356.84,1.7,0.00046,0.0,0.05844]
[1777729567635,45.83,78352.9,1.7,0.00045,0.0,0.05798]
[1777729573366,45.83,78347.34,1.7,0.00045,0.0,0.05732]
[1777729577181,45.83,78346.02,1.7,0.00045,0.0,0.05717]
[1777729583436,45.83,78344.31,1.7,0.00044,0.0,0.05697]
[1777729588471,45.83,78344.3,1.7,0.00044,0.0,0.05697]
[1777729593505,45.83,78343.48,1.7,0.00044,0.0,0.05656]
[1777729594222,45.83,78343.48,1.7,0.00044,0.0,0.05656]
[1777729599548,45.83,78340.29,1.7,0.00044,0.0,0.05619]
[1777729604583,45.83,78342.74,1.7,0.00044,0.0,0.05647]
[1777729609617,45.83,78342.55,1.7,0.00044,0.0,0.05645]
[1777729611226,45.83,78342.57,1.7,0.00044,0.0,0.05645]
[1777729622709,45.83,78342.21,1.7,0.00044,0.0,0.05641]
[1777729627743,45.83,78343.77,1.7,0.00044,0.0,0.05659]
[1777729628229,45.83,78343.77,1.7,0.00044,0.0,0.05659]
[1777729629936,45.83,78343.46,1.7,0.00044,0.0,0.05656]
[1777729631266,45.83,78343.27,1.7,0.00044,0.0,0.05653]
[1777729631909,45.83,78343.27,1.7,0.00044,0.0,0.05653]
[1777729635100,45.83,78343.22,1.7,0.00044,0.0,0.05653]
[1777729640836,45.83,78342.8,1.7,0.00044,0.0,0.05648]
[1777729645271,45.83,78342.93,1.7,0.00044,0.0,0.05649]
[1777729651913,45.83,78342.95,1.7,0.00044,0.0,0.05618]
[1777729656948,45.83,78342.43,1.7,0.00044,0.0,0.05612]
[1777729662350,45.83,78342.46,1.7,0.00044,0.0,0.05613]
[1777729663455,45.83,78342.33,1.7,0.00044,0.0,0.05611]
[1777729666835,45.83,78341.98,1.7,0.00044,0.0,0.05607]
[1777729667667,45.83,78342.09,1.7,0.00044,0.0,0.05609]
[1777729668285,45.83,78342.09,1.7,0.00044,0.0,0.05609]
[1777729668930,45.83,78342.09,1.7,0.00044,0.0,0.05609]
[1777729674067,45.83,78342.18,1.7,0.00044,0.0,0.0561]
[1777729676466,45.83,78343.05,1.7,0.00044,0.0,0.0562]
[1777729682123,45.83,78342.41,1.7,0.00044,0.0,0.05612]
[1777729685213,45.83,78342.43,1.7,0.00044,0.0,0.05612]
[1777729691187,45.83,78343.54,1.7,0.00044,0.0,0.05625]
[1777729699242,45.83,78342.48,1.7,0.00044,0.0,0.05613]
[1777729704277,45.83,78342.44,1.7,0.00044,0.0,0.05613]
[1777729709313,45.83,78342.3,1.7,0.00044,0.0,0.05611]
[1777729714348,45.83,78340.93,1.7,0.00043,0.0,0.05564]
[1777729719383,45.83,78340.89,1.7,0.00043,0.0,0.05564]
[1777729724418,45.83,78340.56,1.7,0.00043,0.0,0.0556]
[1777729730464,45.83,78340.91,1.7,0.00043,0.0,0.05564]
[1777729735499,45.83,78340.65,1.7,0.00043,0.0,0.05561]
[1777729742549,45.83,78340.44,1.7,0.00043,0.0,0.05559]
[1777729748591,45.83,78340.67,1.7,0.00043,0.0,0.05561]
[1777729753626,45.83,78340.62,1.7,0.00043,0.0,0.05561]
[1777729757750,45.83,78340.48,1.7,0.00043,0.0,0.05559]
[1777729757753,45.83,78340.48,1.7,0.00043,0.0,0.05559]
[1777729763696,45.83,78340.49,1.7,0.00043,0.0,0.05559]
[1777729768731,45.83,78340.41,1.7,0.00043,0.0,0.05558]
[1777729773766,45.83,78339.43,1.7,0.00043,0.0,0.05516]
[1777729780815,45.83,78339.31,1.7,0.00043,0.0,0.05515]
[1777729785850,45.83,78339.77,1.7,0.00043,0.0,0.0552]
[1777729791892,45.83,78339.78,1.7,0.00043,0.0,0.0552]
[1777729792578,45.83,78339.78,1.7,0.00043,0.0,0.0552]
[1777729797934,45.83,78339.01,1.7,0.00043,0.0,0.05511]
[1777729802504,45.83,78338.38,1.7,0.00043,0.0,0.05504]
[1777729809026,45.83,78337.1,1.7,0.00043,0.0,0.0549]
[1777729818089,45.83,78336.69,1.7,0.00043,0.0,0.05485]
[1777729819548,45.83,78336.69,1.7,0.00043,0.0,0.05485]
[1777729825137,45.83,78336.69,1.7,0.00043,0.0,0.05485]
[1777729830173,45.83,78336.82,1.7,0.00043,0.0,0.05487]
[1777729836590,45.83,78336.63,1.7,0.00043,0.0,0.05454]
[1777729840781,45.83,78337.43,1.7,0.00043,0.0,0.05463]
[1777729851322,45.83,78337.51,1.7,0.00043,0.0,0.05464]
[1777729853635,45.83,78337.63,1.7,0.00043,0.0,0.05465]
[1777729860692,45.83,78337.46,1.7,0.00043,0.0,0.05463]
[1777729866427,45.83,78338.41,1.7,0.00043,0.0,0.05474]
[1777729872469,45.83,78337.53,1.7,0.00043,0.0,0.05464]
[1777729878171,45.83,78337.36,1.7,0.00043,0.0,0.05462]
[1777729885560,45.83,78337.71,1.7,0.00043,0.0,0.05466]
[1777729890594,45.83,78337.57,1.7,0.00043,0.0,0.05465]
[1777729895630,45.83,78337.15,1.7,0.00042,0.0,0.05429]
[1777729900665,45.83,78337.24,1.7,0.00042,0.0,0.0543]
[1777729905673,45.83,78337.24,1.7,0.00042,0.0,0.0543]
[1777729910735,45.83,78337.04,1.7,0.00042,0.0,0.05428]
[1777729916077,45.83,78336.7,1.7,0.00042,0.0,0.05424]
[1777729916306,45.83,78336.7,1.7,0.00042,0.0,0.05424]
[1777729916448,45.83,78336.7,1.7,0.00042,0.0,0.05424]
[1777729917783,45.83,78336.56,1.7,0.00042,0.0,0.05423]
[1777729918352,45.83,78336.56,1.7,0.00042,0.0,0.05423]
[1777729920832,45.83,78336.87,1.7,0.00042,0.0,0.05426]
[1777729923621,45.83,78336.84,1.7,0.00042,0.0,0.05426]
[1777729924103,45.83,78336.84,1.7,0.00042,0.0,0.05426]
[1777729924235,45.83,78336.84,1.7,0.00042,0.0,0.05426]
[1777729925111,45.83,78336.84,1.7,0.00042,0.0,0.05426]
[1777729925209,45.83,78326.27,1.7,0.00041,0.0,0.05309]
[1777729930876,45.83,78319.92,1.7,0.00041,0.0,0.0524]
[1777729935909,45.83,78320.78,1.7,0.00041,0.0,0.05249]
[1777729941206,45.83,78320.68,1.7,0.00041,0.0,0.05248]
[1777729946987,45.83,78321.03,1.7,0.00041,0.0,0.05252]
[1777729952022,45.83,78320.82,1.7,0.00041,0.0,0.0522]
[1777729957056,45.83,78319.72,1.7,0.00041,0.0,0.05208]
[1777729963098,45.83,78320.57,1.7,0.00041,0.0,0.05218]
[1777729968134,45.83,78319.39,1.7,0.0004,0.0,0.05205]
[1777729973169,45.83,78319.55,1.7,0.0004,0.0,0.05207]
[1777729975417,45.83,78319.64,1.7,0.00041,0.0,0.05208]
[1777729981224,45.83,78320.63,1.7,0.00041,0.0,0.05218]
[1777729986259,45.83,78319.71,1.7,0.00041,0.0,0.05208]
[1777729989874,45.83,78319.56,1.7,0.0004,0.0,0.05207]
[1777729992302,45.83,78331.28,1.7,0.00042,0.0,0.05334]
[1777729998344,45.83,78332.78,1.7,0.00042,0.0,0.05351]
[1777730003379,45.83,78333.05,1.7,0.00042,0.0,0.05354]
[1777730008413,45.83,78332.68,1.7,0.00042,0.0,0.05349]
[1777730014455,45.83,78334.26,1.7,0.00042,0.0,0.05337]
[1777730019491,45.83,78339.07,1.7,0.00042,0.0,0.0539]
[1777730024526,45.83,78339.24,1.7,0.00042,0.0,0.05392]
[1777730029561,45.83,78340.73,1.7,0.00042,0.0,0.05408]
[1777730034596,45.83,78335.17,1.7,0.00042,0.0,0.05347]
[1777730041645,45.83,78334.79,1.7,0.00042,0.0,0.05343]
[1777730046680,45.83,78336.17,1.7,0.00042,0.0,0.05358]
[1777730051715,45.83,78338.03,1.7,0.00042,0.0,0.05378]
[1777730057757,45.83,78337.5,1.7,0.00042,0.0,0.05373]
[1777730063100,45.83,78337.53,1.7,0.00042,0.0,0.05373]
[1777730068834,45.83,78336.87,1.7,0.00042,0.0,0.05366]
[1777730073868,45.83,78336.68,1.7,0.00042,0.0,0.05333]
[1777730079911,45.83,78335.95,1.7,0.00042,0.0,0.05325]
[1777730084946,45.83,78336.95,1.7,0.00042,0.0,0.05336]
[1777730091384,45.83,78338.31,1.7,0.00042,0.0,0.05351]
[1777730100460,45.83,78342.03,1.7,0.00042,0.0,0.05392]
[1777730109121,45.83,78340.59,1.7,0.00042,0.0,0.05376]
[1777730114156,45.83,78340.65,1.7,0.00042,0.0,0.05377]
[1777730116170,45.83,78350.29,1.7,0.00043,0.0,0.05485]
[1777730118184,45.83,78362.55,1.7,0.00044,0.0,0.05625]
[1777730123219,45.83,78370.01,1.7,0.00045,0.0,0.05711]
[1777730128254,45.83,78367.32,1.7,0.00044,0.0,0.0568]
[1777730134297,45.83,78368.13,1.7,0.00044,0.0,0.05658]
[1777730139332,45.83,78369.39,1.7,0.00044,0.0,0.05672]
[1777730140749,45.83,78369.54,1.7,0.00044,0.0,0.05674]
[1777730144367,45.83,78384.16,1.7,0.00046,0.0,0.05847]
[1777730149402,45.83,78381.67,1.7,0.00046,0.0,0.05817]
[1777730154436,45.83,78381.78,1.7,0.00046,0.0,0.05818]
[1777730160480,45.83,78381.64,1.7,0.00046,0.0,0.05817]
[1777730171543,45.83,78382.03,1.7,0.00046,0.0,0.05821]
[1777730177601,45.83,78383.74,1.7,0.00046,0.0,0.05842]
[1777730182636,45.83,78385.01,1.7,0.00046,0.0,0.05857]
[1777730187671,45.83,78384.62,1.7,0.00046,0.0,0.05852]
[1777730192706,45.83,78383.87,1.7,0.00046,0.0,0.05811]
[1777730197741,45.83,78383.69,1.7,0.00046,0.0,0.05809]
[1777730202776,45.83,78381.53,1.7,0.00045,0.0,0.05783]
[1777730207810,45.83,78380.25,1.7,0.00045,0.0,0.05768]
[1777730212846,45.83,78381.49,1.7,0.00045,0.0,0.05782]
[1777730217881,45.83,78382.19,1.7,0.00045,0.0,0.05791]
[1777730222916,45.83,78382.2,1.7,0.00045,0.0,0.05791]
[1777730227951,45.83,78380.13,1.7,0.00045,0.0,0.05766]
[1777730232993,45.83,78377.5,1.7,0.00045,0.0,0.05735]
[1777730238028,45.83,78376.82,1.7,0.00045,0.0,0.05727]
[1777730243064,45.83,78376.22,1.7,0.00045,0.0,0.0572]
[1777730249614,45.83,78376.66,1.7,0.00045,0.0,0.05726]
[1777730255148,45.83,78378.98,1.7,0.00045,0.0,0.05721]
[1777730260183,45.83,78378.9,1.7,0.00045,0.0,0.0572]
[1777730265218,45.83,78378.21,1.7,0.00045,0.0,0.05712]
[1777730270253,45.83,78377.87,1.7,0.00045,0.0,0.05708]
[1777730275306,45.83,78377.64,1.7,0.00045,0.0,0.05705]
[1777730281330,45.83,78377.51,1.7,0.00045,0.0,0.05704]
[1777730286365,45.83,78377.88,1.7,0.00045,0.0,0.05708]
[1777730292407,45.83,78377.86,1.7,0.00045,0.0,0.05708]
[1777730299456,45.83,78377.14,1.7,0.00045,0.0,0.05699]
[1777730305498,45.83,78376.74,1.7,0.00045,0.0,0.05695]
[1777730310533,45.83,78376.16,1.7,0.00045,0.0,0.05688]
[1777730315568,45.83,78375.56,1.7,0.00044,0.0,0.05649]
[1777730320603,45.83,78375.4,1.7,0.00044,0.0,0.05647]
[1777730325639,45.83,78369.65,1.7,0.00044,0.0,0.05581]
[1777730330674,45.83,78369.5,1.7,0.00044,0.0,0.05579]
[1777730335709,45.83,78369.28,1.7,0.00044,0.0,0.05577]
[1777730340744,45.83,78367.34,1.7,0.00044,0.0,0.05554]
[1777730345779,45.83,78367.12,1.7,0.00044,0.0,0.05552]
[1777730352829,45.83,78367.11,1.7,0.00044,0.0,0.05552]
[1777730357864,45.83,78365.1,1.7,0.00043,0.0,0.05529]
[1777730362899,45.83,78362.0,1.7,0.00043,0.0,0.05494]
[1777730367934,45.83,78358.59,1.7,0.00043,0.0,0.05455]
[1777730372969,45.83,78357.32,1.7,0.00042,0.0,0.0541]
[1777730378004,45.83,78355.43,1.7,0.00042,0.0,0.05389]
[1777730383039,45.83,78358.77,1.7,0.00042,0.0,0.05427]
[1777730388074,45.83,78358.7,1.7,0.00042,0.0,0.05426]
[1777730393108,45.83,78362.12,1.7,0.00043,0.0,0.05464]
[1777730398519,45.83,78364.97,1.7,0.00043,0.0,0.05496]
[1777730404186,45.83,78364.92,1.7,0.00043,0.0,0.05496]
[1777730411236,45.83,78366.83,1.7,0.00043,0.0,0.05517]
[1777730416271,45.83,78366.2,1.7,0.00043,0.0,0.0551]
[1777730421306,45.83,78366.46,1.7,0.00043,0.0,0.05513]
[1777730423320,45.83,78377.5,1.7,0.00044,0.0,0.0564]
[1777730428355,45.83,78372.68,1.7,0.00044,0.0,0.05584]
[1777730433390,45.83,78376.08,1.7,0.00044,0.0,0.05592]
[1777730439432,45.83,78376.45,1.7,0.00044,0.0,0.05596]
[1777730443460,45.83,78365.04,1.7,0.00043,0.0,0.05466]
[1777730448494,45.83,78361.42,1.7,0.00042,0.0,0.05426]
[1777730454537,45.83,78361.21,1.7,0.00042,0.0,0.05423]
[1777730459572,45.83,78351.77,1.7,0.00042,0.0,0.05319]
[1777730464607,45.83,78349.15,1.7,0.00041,0.0,0.0529]
[1777730469642,45.83,78349.51,1.7,0.00041,0.0,0.05294]
[1777730469956,45.83,78349.51,1.7,0.00041,0.0,0.05294]
[1777730470824,45.83,78349.51,1.7,0.00041,0.0,0.05294]
[1777730481726,45.83,78357.16,1.7,0.00042,0.0,0.05378]
[1777730484104,45.83,78357.22,1.7,0.00042,0.0,0.05379]
[1777730489781,45.83,78357.4,1.7,0.00042,0.0,0.05381]
[1777730494817,45.83,78356.92,1.7,0.00042,0.0,0.05345]
[1777730499852,45.83,78356.78,1.7,0.00042,0.0,0.05343]
[1777730501133,45.83,78356.94,1.7,0.00042,0.0,0.05345]
[1777730506901,45.83,78364.53,1.7,0.00043,0.0,0.0543]
[1777730511936,45.83,78365.25,1.7,0.00043,0.0,0.05438]
[1777730516974,45.83,78371.22,1.7,0.00043,0.0,0.05505]
[1777730523016,45.83,78371.28,1.7,0.00043,0.0,0.05506]
[1777730528052,45.83,78371.19,1.7,0.00043,0.0,0.05505]
[1777730533087,45.83,78372.49,1.7,0.00043,0.0,0.0552]
[1777730538122,45.83,78378.62,1.7,0.00044,0.0,0.0559]
[1777730544164,45.83,78380.59,1.7,0.00044,0.0,0.05612]
[1777730549199,45.83,78376.42,1.7,0.00044,0.0,0.05564]
[1777730556248,45.83,78376.7,1.7,0.00043,0.0,0.05536]
[1777730561283,45.83,78378.21,1.7,0.00044,0.0,0.05554]
[1777730567325,45.83,78380.24,1.7,0.00044,0.0,0.05577]
[1777730576387,45.83,78379.56,1.7,0.00044,0.0,0.05569]
[1777730582430,45.83,78379.6,1.7,0.00044,0.0,0.05569]
[1777730588472,45.83,78380.13,1.7,0.00044,0.0,0.05576]
[1777730593507,45.83,78379.97,1.7,0.00044,0.0,0.05574]
[1777730598062,45.83,78378.59,1.7,0.00044,0.0,0.05558]
[1777730604584,45.83,78378.7,1.7,0.00044,0.0,0.05559]
[1777730609618,45.83,78382.13,1.7,0.00044,0.0,0.05599]
[1777730611063,45.83,78382.12,1.7,0.00044,0.0,0.05567]
[1777730620027,45.83,78383.29,1.7,0.00044,0.0,0.0558]
[1777730625731,45.83,78383.85,1.7,0.00044,0.0,0.05587]
[1777730628907,45.83,78383.85,1.7,0.00044,0.0,0.05587]
[1777730634477,45.83,78383.42,1.7,0.00044,0.0,0.05582]
[1777730640835,45.83,78383.72,1.7,0.00044,0.0,0.05585]
[1777730645971,45.83,78383.58,1.7,0.00044,0.0,0.05584]
[1777730652920,45.83,78383.56,1.7,0.00044,0.0,0.05584]
[1777730657955,45.83,78383.34,1.7,0.00044,0.0,0.05581]
[1777730662990,45.83,78383.56,1.7,0.00044,0.0,0.05584]
[1777730668025,45.83,78383.33,1.7,0.00044,0.0,0.05581]
[1777730680108,45.83,78383.51,1.7,0.00044,0.0,0.05552]
[1777730685144,45.83,78383.86,1.7,0.00044,0.0,0.05556]
[1777730690179,45.83,78384.85,1.7,0.00044,0.0,0.05567]
[1777730695213,45.83,78385.0,1.7,0.00044,0.0,0.05569]
[1777730700249,45.83,78385.15,1.7,0.00044,0.0,0.0557]
[1777730708013,45.83,78385.2,1.7,0.00044,0.0,0.05571]
[1777730715354,45.83,78387.03,1.7,0.00044,0.0,0.05592]
[1777730720389,45.83,78387.1,1.7,0.00044,0.0,0.05593]
[1777730726431,45.83,78387.54,1.7,0.00044,0.0,0.05598]
[1777730731466,45.83,78387.57,1.7,0.00044,0.0,0.05567]
[1777730738903,45.83,78387.38,1.7,0.00044,0.0,0.05564]
[1777730744557,45.83,78387.42,1.7,0.00044,0.0,0.05565]
[1777730749592,45.83,78388.84,1.7,0.00044,0.0,0.05581]
[1777730755634,45.83,78388.91,1.7,0.00044,0.0,0.05582]
[1777730760669,45.83,78388.87,1.7,0.00044,0.0,0.05582]
[1777730765705,45.83,78389.99,1.7,0.00044,0.0,0.05594]
[1777730767217,45.83,78390.02,1.7,0.00044,0.0,0.05595]
[1777730773761,45.83,78385.1,1.7,0.00044,0.0,0.05538]
[1777730778796,45.83,78386.34,1.7,0.00044,0.0,0.05553]
[1777730781661,45.83,78386.36,1.7,0.00044,0.0,0.05553]
[1777730786852,45.83,78383.91,1.7,0.00043,0.0,0.05525]
[1777730791887,45.83,78382.83,1.7,0.00043,0.0,0.05481]
[1777730796922,45.83,78382.74,1.7,0.00043,0.0,0.0548]
[1777730799943,45.83,78372.25,1.7,0.00042,0.0,0.05363]
[1777730804978,45.83,78372.49,1.7,0.00042,0.0,0.05365]
[1777730811020,45.83,78372.18,1.7,0.00042,0.0,0.05362]
[1777730816054,45.83,78371.61,1.7,0.00042,0.0,0.05356]
[1777730823104,45.83,78369.0,1.7,0.00042,0.0,0.05327]
[1777730829146,45.83,78367.62,1.7,0.00042,0.0,0.05312]
[1777730835188,45.83,78365.7,1.7,0.00041,0.0,0.0529]
[1777730840222,45.83,78363.56,1.7,0.00041,0.0,0.05267]
[1777730845734,45.83,78363.41,1.7,0.00041,0.0,0.05265]
[1777730852750,45.83,78363.26,1.7,0.00041,0.0,0.05264]
[1777730859359,45.83,78363.77,1.7,0.00041,0.0,0.05239]
[1777730864544,45.83,78363.31,1.7,0.00041,0.0,0.05234]
[1777730870436,45.83,78361.82,1.7,0.00041,0.0,0.05218]
[1777730876029,45.83,78362.15,1.7,0.00041,0.0,0.05222]
[1777730876050,45.83,78362.15,1.7,0.00041,0.0,0.05222]
[1777730881513,45.83,78361.68,1.7,0.00041,0.0,0.05217]
[1777730888860,45.83,78361.67,1.7,0.00041,0.0,0.05216]
[1777730894260,45.83,78361.2,1.7,0.00041,0.0,0.05211]
[1777730906587,45.83,78361.47,1.7,0.00041,0.0,0.05214]
[1777730917769,45.83,78361.47,1.7,0.00041,0.0,0.05185]
[1777730918515,45.83,78361.47,1.7,0.00041,0.0,0.05185]
[1777730925826,45.83,78361.26,1.7,0.00041,0.0,0.05182]
[1777730930888,45.83,78360.28,1.7,0.00041,0.0,0.05172]
[1777730931391,45.83,78360.28,1.7,0.00041,0.0,0.05172]
[1777730936930,45.83,78360.08,1.7,0.0004,0.0,0.0517]
[1777730941965,45.83,78360.47,1.7,0.00041,0.0,0.05174]
[1777730948414,45.83,78360.97,1.7,0.00041,0.0,0.05179]
[1777730954053,45.83,78359.86,1.7,0.0004,0.0,0.05167]
[1777730959089,45.83,78360.37,1.7,0.00041,0.0,0.05173]
[1777730960945,45.83,78360.35,1.7,0.00041,0.0,0.05172]
[1777730966138,45.83,78359.79,1.7,0.0004,0.0,0.05166]
[1777730967145,45.83,78348.17,1.7,0.00039,0.0,0.05043]
[1777730972180,45.83,78345.28,1.7,0.00039,0.0,0.04984]
[1777730977216,45.83,78344.9,1.7,0.00039,0.0,0.0498]
[1777730983257,45.83,78344.11,1.7,0.00039,0.0,0.04972]
[1777730988292,45.83,78340.96,1.7,0.00039,0.0,0.04939]
[1777730994334,45.83,78332.37,1.7,0.00038,0.0,0.04851]
[1777731000377,45.83,78331.8,1.7,0.00038,0.0,0.04845]
[1777731005110,45.83,78331.8,1.7,0.00038,0.0,0.04845]
[1777731005230,45.83,78331.8,1.7,0.00038,0.0,0.04845]
[1777731010447,45.83,78331.83,1.7,0.00038,0.0,0.04846]
[1777731016490,45.83,78330.53,1.7,0.00038,0.0,0.04833]
[1777731020693,45.83,78327.71,1.7,0.00037,0.0,0.04804]
[1777731026560,45.83,78323.33,1.7,0.00037,0.0,0.0476]
[1777731031594,45.83,78320.55,1.7,0.00037,0.0,0.04705]
[1777731037773,45.83,78319.88,1.7,0.00037,0.0,0.04698]
[1777731044473,45.83,78319.63,1.7,0.00037,0.0,0.04696]
[1777731049721,45.83,78321.39,1.7,0.00037,0.0,0.04713]
[1777731054796,45.83,78320.95,1.7,0.00037,0.0,0.04709]
[1777731060798,45.83,78320.98,1.7,0.00037,0.0,0.04709]
[1777731065833,45.83,78326.45,1.7,0.00037,0.0,0.04764]
[1777731070868,45.83,78325.98,1.7,0.00037,0.0,0.04759]
[1777731071842,45.83,78325.98,1.7,0.00037,0.0,0.04759]
[1777731076910,45.83,78326.09,1.7,0.00037,0.0,0.0476]
[1777731081946,45.83,78326.2,1.7,0.00037,0.0,0.04761]
[1777731088886,45.83,78326.07,1.7,0.00037,0.0,0.0476]
[1777731094029,45.83,78326.08,1.7,0.00037,0.0,0.04732]
[1777731099065,45.83,78325.92,1.7,0.00037,0.0,0.04731]
[1777731104084,45.83,78325.84,1.7,0.00037,0.0,0.0473]
[1777731104092,45.83,78325.84,1.7,0.00037,0.0,0.0473]
[1777731113164,45.83,78325.87,1.7,0.00037,0.0,0.0473]
[1777731114426,45.83,78325.87,1.7,0.00037,0.0,0.0473]
[1777731121591,45.83,78325.62,1.7,0.00037,0.0,0.04728]
[1777731127262,45.83,78326.11,1.7,0.00037,0.0,0.04733]
[1777731131453,45.83,78326.11,1.7,0.00037,0.0,0.04733]
[1777731137337,45.83,78320.52,1.7,0.00036,0.0,0.04677]
[1777731142372,45.83,78319.59,1.7,0.00036,0.0,0.04668]
[1777731147407,45.83,78318.83,1.7,0.00036,0.0,0.04661]
[1777731148477,45.83,78318.83,1.7,0.00036,0.0,0.04661]
[1777731154455,45.83,78317.91,1.7,0.00036,0.0,0.04625]
[1777731159491,45.83,78322.06,1.7,0.00036,0.0,0.04665]
[1777731164525,45.83,78321.72,1.7,0.00036,0.0,0.04662]
[1777731165390,45.83,78321.72,1.7,0.00036,0.0,0.04662]
[1777731165535,45.83,78321.72,1.7,0.00036,0.0,0.04662]
[1777731171574,45.83,78321.4,1.7,0.00036,0.0,0.04659]
[1777731177617,45.83,78321.62,1.7,0.00036,0.0,0.04661]
[1777731182540,45.83,78321.18,1.7,0.00036,0.0,0.04657]
[1777731191716,45.83,78321.89,1.7,0.00036,0.0,0.04663]
[1777731197307,45.83,78321.97,1.7,0.00036,0.0,0.04664]
[1777731203800,45.83,78321.77,1.7,0.00036,0.0,0.04662]
[1777731205632,45.83,78321.77,1.7,0.00036,0.0,0.04662]
[1777731208078,45.83,78321.77,1.7,0.00036,0.0,0.04662]
[1777731215885,45.83,78321.93,1.7,0.00036,0.0,0.04637]
[1777731225086,45.83,78321.81,1.7,0.00036,0.0,0.04635]
[1777731230990,45.83,78321.7,1.7,0.00036,0.0,0.04634]
[1777731237031,45.83,78321.36,1.7,0.00036,0.0,0.04631]
[1777731242106,45.83,78321.12,1.7,0.00036,0.0,0.04629]
[1777731255159,45.83,78320.9,1.7,0.00036,0.0,0.04627]
[1777731259111,45.83,78320.9,1.7,0.00036,0.0,0.04627]
[1777731264221,45.83,78320.98,1.7,0.00036,0.0,0.04627]
[1777731269347,45.83,78320.88,1.7,0.00036,0.0,0.04626]
[1777731269874,45.83,78320.88,1.7,0.00036,0.0,0.04626]
[1777731277312,45.83,78321.39,1.7,0.00036,0.0,0.04604]
[1777731280333,45.83,78310.09,1.7,0.00035,0.0,0.04496]
[1777731284635,45.83,78309.76,1.7,0.00035,0.0,0.04493]
[1777731293446,45.83,78309.79,1.7,0.00035,0.0,0.04493]
[1777731299466,45.83,78309.22,1.7,0.00035,0.0,0.04488]
[1777731301665,45.83,78309.22,1.7,0.00035,0.0,0.04488]
[1777731313566,45.83,78308.89,1.7,0.00035,0.0,0.04484]
[1777731318705,45.83,78308.77,1.7,0.00035,0.0,0.04483]
[1777731331339,45.83,78308.78,1.7,0.00035,0.0,0.04483]
[1777731332403,45.83,78308.78,1.7,0.00035,0.0,0.04457]
[1777731334096,45.83,78308.78,1.7,0.00035,0.0,0.04457]
[1777731339747,45.83,78309.1,1.7,0.00035,0.0,0.0446]
[1777731344782,45.83,78309.26,1.7,0.00035,0.0,0.04462]
[1777731349818,45.83,78309.34,1.7,0.00035,0.0,0.04462]
[1777731354853,45.83,78308.85,1.7,0.00035,0.0,0.04458]
[1777731358897,45.83,78309.1,1.7,0.00035,0.0,0.0446]
[1777731359054,45.83,78309.1,1.7,0.00035,0.0,0.0446]
[1777731364923,45.83,78309.51,1.7,0.00035,0.0,0.04464]
[1777731372435,45.83,78309.42,1.7,0.00035,0.0,0.04463]
[1777731375746,45.83,78309.13,1.7,0.00035,0.0,0.0446]
[1777731386800,45.83,78308.04,1.7,0.00035,0.0,0.0445]
[1777731393260,45.83,78307.94,1.7,0.00034,0.0,0.04423]
[1777731401175,45.83,78308.07,1.7,0.00034,0.0,0.04424]
[1777731403820,45.83,78308.07,1.7,0.00034,0.0,0.04424]
[1777731414266,45.83,78306.59,1.7,0.00034,0.0,0.0441]
[1777731419301,45.83,78307.08,1.7,0.00034,0.0,0.04415]
[1777731420842,45.83,78307.08,1.7,0.00034,0.0,0.04415]
[1777731430378,45.83,78313.06,1.7,0.00035,0.0,0.04471]
[1777731436422,45.83,78313.28,1.7,0.00035,0.0,0.04473]
[1777731437881,45.83,78316.57,1.7,0.00035,0.0,0.04504]
[1777731443471,45.83,78317.89,1.7,0.00035,0.0,0.04517]
[1777731448506,45.83,78317.39,1.7,0.00035,0.0,0.04512]
[1777731453541,45.83,78317.47,1.7,0.00035,0.0,0.04486]
[1777731454905,45.83,78317.48,1.7,0.00035,0.0,0.04486]
[1777731469036,45.83,78317.67,1.7,0.00035,0.0,0.04488]
[1777731469048,45.83,78317.67,1.7,0.00035,0.0,0.04488]
[1777731474690,45.83,78317.31,1.7,0.00035,0.0,0.04485]
[1777731479725,45.83,78321.79,1.7,0.00035,0.0,0.04527]
[1777731480463,45.83,78321.79,1.7,0.00035,0.0,0.04527]
[1777731486774,45.83,78321.58,1.7,0.00035,0.0,0.04525]
[1777731493823,45.83,78321.19,1.7,0.00035,0.0,0.04522]
[1777731497505,45.83,78321.04,1.7,0.00035,0.0,0.0452]
[1777731502886,45.83,78321.95,1.7,0.00035,0.0,0.04529]
[1777731507921,45.83,78320.99,1.7,0.00035,0.0,0.0452]
[1777731512805,45.83,78321.13,1.7,0.00035,0.0,0.04494]
[1777731517992,45.83,78321.1,1.7,0.00035,0.0,0.04494]
[1777731523068,45.83,78321.1,1.7,0.00035,0.0,0.04494]
[1777731532090,45.83,78325.43,1.7,0.00035,0.0,0.04536]
[1777731537125,45.83,78325.39,1.7,0.00035,0.0,0.04535]
[1777731540120,45.83,78325.78,1.7,0.00035,0.0,0.04539]
[1777731545181,45.83,78327.29,1.7,0.00036,0.0,0.04553]
[1777731550216,45.83,78327.67,1.7,0.00036,0.0,0.04557]
[1777731555251,45.83,78333.16,1.7,0.00036,0.0,0.0461]
[1777731557153,45.83,78333.25,1.7,0.00036,0.0,0.04611]
[1777731563307,45.83,78333.84,1.7,0.00036,0.0,0.04617]
[1777731568341,45.83,78333.47,1.7,0.00036,0.0,0.04613]
[1777731572802,45.83,78333.43,1.7,0.00036,0.0,0.04586]
[1777731579418,45.83,78330.62,1.7,0.00036,0.0,0.04559]
[1777731583399,45.83,78330.62,1.7,0.00036,0.0,0.04559]
[1777731589488,45.83,78329.7,1.7,0.00035,0.0,0.0455]
[1777731593834,45.83,78329.49,1.7,0.00035,0.0,0.04548]
[1777731599558,45.83,78329.26,1.7,0.00035,0.0,0.04545]
[1777731606608,45.83,78329.07,1.7,0.00035,0.0,0.04544]
[1777731608231,45.83,78329.03,1.7,0.00035,0.0,0.04543]
[1777731615672,45.83,78327.95,1.7,0.00035,0.0,0.04533]
[1777731621714,45.83,78327.98,1.7,0.00035,0.0,0.04533]
[1777731625254,45.83,78327.34,1.7,0.00035,0.0,0.04527]
[1777731634805,45.83,78326.18,1.7,0.00035,0.0,0.04489]
[1777731641854,45.83,78326.01,1.7,0.00035,0.0,0.04488]
[1777731642277,45.83,78326.01,1.7,0.00035,0.0,0.04488]
[1777731647896,45.83,78325.18,1.7,0.00035,0.0,0.0448]
[1777731653938,45.83,78325.48,1.7,0.00035,0.0,0.04483]
[1777731658974,45.83,78325.3,1.7,0.00035,0.0,0.04481]
[1777731659275,45.83,78325.3,1.7,0.00035,0.0,0.04481]
[1777731665017,45.83,78325.51,1.7,0.00035,0.0,0.04483]
[1777731670052,45.83,78325.53,1.7,0.00035,0.0,0.04483]
[1777731675114,45.83,78325.15,1.7,0.00035,0.0,0.04479]
[1777731676284,45.83,78325.13,1.7,0.00035,0.0,0.04479]
[1777731683312,45.83,78325.02,1.7,0.00035,0.0,0.04478]
[1777731693164,45.83,78325.7,1.7,0.00035,0.0,0.04485]
[1777731693177,45.83,78325.7,1.7,0.00035,0.0,0.04485]
[1777731698276,45.83,78325.44,1.7,0.00035,0.0,0.04456]
[1777731704318,45.83,78325.35,1.7,0.00035,0.0,0.04455]
[1777731709353,45.83,78325.3,1.7,0.00035,0.0,0.04454]
[1777731710289,45.83,78325.3,1.7,0.00035,0.0,0.04454]
[1777731715395,45.83,78325.31,1.7,0.00035,0.0,0.04454]
[1777731720434,45.83,78325.5,1.7,0.00035,0.0,0.04456]
[1777731726476,45.83,78325.47,1.7,0.00035,0.0,0.04456]
[1777731727317,45.83,78325.47,1.7,0.00035,0.0,0.04456]
[1777731733525,45.83,78325.33,1.7,0.00035,0.0,0.04455]
[1777731738560,45.83,78333.32,1.7,0.00035,0.0,0.04531]
[1777731743595,45.83,78341.55,1.7,0.00036,0.0,0.0461]
[1777731744361,45.83,78341.55,1.7,0.00036,0.0,0.0461]
[1777731749637,45.83,78341.34,1.7,0.00036,0.0,0.04608]
[1777731754673,45.83,78341.5,1.7,0.00036,0.0,0.04582]
[1777731759707,45.83,78335.14,1.7,0.00035,0.0,0.04521]
[1777731761395,45.83,78335.52,1.7,0.00035,0.0,0.04525]
[1777731766756,45.83,78335.01,1.7,0.00035,0.0,0.0452]
[1777731771791,45.83,78335.0,1.7,0.00035,0.0,0.0452]
[1777731776827,45.83,78333.83,1.7,0.00035,0.0,0.04509]
[1777731778455,45.83,78333.73,1.7,0.00035,0.0,0.04508]
[1777731783877,45.83,78330.07,1.7,0.00035,0.0,0.04473]
[1777731788912,45.83,78328.67,1.7,0.00035,0.0,0.0446]
[1777731793947,45.83,78326.84,1.7,0.00035,0.0,0.04442]
[1777731795479,45.83,78326.74,1.7,0.00035,0.0,0.04442]
[1777731800997,45.83,78320.73,1.7,0.00034,0.0,0.04385]
[1777731808047,45.83,78316.7,1.7,0.00034,0.0,0.04348]
[1777731812603,45.83,78316.34,1.7,0.00034,0.0,0.04319]
[1777731818117,45.83,78316.29,1.7,0.00034,0.0,0.04318]
[1777731823152,45.83,78320.43,1.7,0.00034,0.0,0.04356]
[1777731828187,45.83,78320.62,1.7,0.00034,0.0,0.04358]
[1777731829735,45.83,78320.62,1.7,0.00034,0.0,0.04358]
[1777731835236,45.83,78320.5,1.7,0.00034,0.0,0.04357]
[1777731840271,45.83,78319.98,1.7,0.00034,0.0,0.04352]
[1777731843113,45.83,78320.05,1.7,0.00034,0.0,0.04353]
[1777731850341,45.83,78318.41,1.7,0.00034,0.0,0.04338]
[1777731855376,45.83,78315.45,1.7,0.00034,0.0,0.0431]
[1777731860111,45.83,78315.87,1.7,0.00034,0.0,0.04314]
[1777731865450,45.83,78316.36,1.7,0.00034,0.0,0.04319]
[1777731872499,45.83,78315.9,1.7,0.00033,0.0,0.04289]
[1777731877135,45.83,78315.9,1.7,0.00033,0.0,0.04289]
[1777731883576,45.83,78317.11,1.7,0.00033,0.0,0.043]
[1777731888614,45.83,78316.62,1.7,0.00033,0.0,0.04295]
[1777731894179,45.83,78316.63,1.7,0.00033,0.0,0.04296]
[1777731899691,45.83,78315.08,1.7,0.00033,0.0,0.04281]
[1777731904726,45.83,78315.26,1.7,0.00033,0.0,0.04283]
[1777731909761,45.83,78316.42,1.7,0.00033,0.0,0.04294]
[1777731911216,45.83,78316.42,1.7,0.00033,0.0,0.04294]
[1777731913789,45.83,78327.83,1.7,0.00034,0.0,0.04399]
[1777731918826,45.83,78328.14,1.7,0.00034,0.0,0.04402]
[1777731923862,45.83,78328.32,1.7,0.00034,0.0,0.04404]
[1777731928109,45.83,78328.38,1.7,0.00034,0.0,0.04404]
[1777731928315,45.83,78328.38,1.7,0.00034,0.0,0.04404]
[1777731928321,45.83,78360.27,1.7,0.00037,0.0,0.04712]
[1777731928932,45.83,78360.27,1.7,0.00037,0.0,0.04712]
[1777731929017,45.83,78412.22,1.7,0.00042,0.0,0.05255]
[1777731935951,45.83,78422.42,1.7,0.00042,0.0,0.05337]
[1777731940987,45.83,78430.4,1.7,0.00043,0.0,0.05426]
[1777731946022,45.83,78433.9,1.7,0.00043,0.0,0.05466]
[1777731951430,45.83,78436.18,1.7,0.00044,0.0,0.05492]
[1777731953061,45.83,78443.1,1.7,0.00044,0.0,0.05572]
[1777731958106,45.83,78445.52,1.7,0.00044,0.0,0.056]
[1777731963141,45.83,78446.74,1.7,0.00045,0.0,0.05614]
[1777731966041,45.83,78446.79,1.7,0.00045,0.0,0.05615]
[1777731968177,45.83,78474.8,1.7,0.00047,0.0,0.0595]
[1777731973212,45.83,78464.1,1.7,0.00046,0.0,0.0582]
[1777731975226,45.83,78454.28,1.7,0.00045,0.0,0.05703]
[1777731977240,45.83,78443.13,1.7,0.00044,0.0,0.05572]
[1777731977547,45.83,78443.13,1.7,0.00044,0.0,0.05572]
[1777731977577,45.83,78443.13,1.7,0.00044,0.0,0.05572]
[1777731983282,45.83,78437.91,1.7,0.00044,0.0,0.05512]
[1777731988317,45.83,78436.36,1.7,0.00044,0.0,0.05494]
[1777731993351,45.83,78434.93,1.7,0.00043,0.0,0.05446]
[1777731998388,45.83,78434.56,1.7,0.00043,0.0,0.05442]
[1777732003423,45.83,78434.36,1.7,0.00043,0.0,0.0544]
[1777732005675,45.83,78434.68,1.7,0.00043,0.0,0.05444]
[1777732011479,45.83,78434.49,1.7,0.00043,0.0,0.05441]
[1777732016514,45.83,78434.45,1.7,0.00043,0.0,0.05441]
[1777732022557,45.83,78434.23,1.7,0.00043,0.0,0.05438]
[1777732026585,45.83,78423.3,1.7,0.00042,0.0,0.05316]
[1777732027592,45.83,78408.32,1.7,0.00041,0.0,0.05152]
[1777732032627,45.83,78403.57,1.7,0.0004,0.0,0.05101]
[1777732037661,45.83,78401.83,1.7,0.0004,0.0,0.05082]
[1777732042697,45.83,78401.73,1.7,0.0004,0.0,0.05081]
[1777732047732,45.83,78401.39,1.7,0.0004,0.0,0.05078]
[1777732052767,45.83,78400.43,1.7,0.0004,0.0,0.05038]
[1777732057804,45.83,78397.34,1.7,0.00039,0.0,0.05005]
[1777732060825,45.83,78410.32,1.7,0.00041,0.0,0.05143]
[1777732065860,45.83,78416.04,1.7,0.00041,0.0,0.05205]
[1777732066802,45.83,78416.04,1.7,0.00041,0.0,0.05205]
[1777732069310,45.83,78416.09,1.7,0.00041,0.0,0.05206]
[1777732074924,45.83,78416.73,1.7,0.00041,0.0,0.05213]
[1777732079959,45.83,78417.33,1.7,0.00041,0.0,0.05219]
[1777732084994,45.83,78419.22,1.7,0.00041,0.0,0.0524]
[1777732090031,45.83,78418.57,1.7,0.00041,0.0,0.05233]
[1777732095067,45.83,78415.48,1.7,0.00041,0.0,0.05199]
[1777732100104,45.83,78410.91,1.7,0.00041,0.0,0.0515]
[1777732105139,45.83,78411.05,1.7,0.00041,0.0,0.05151]
[1777732110173,45.83,78410.95,1.7,0.00041,0.0,0.0515]
[1777732115209,45.83,78411.05,1.7,0.0004,0.0,0.05121]
[1777732123265,45.83,78410.07,1.7,0.0004,0.0,0.05111]
[1777732130314,45.83,78410.25,1.7,0.0004,0.0,0.05113]
[1777732136356,45.83,78410.16,1.7,0.0004,0.0,0.05112]
[1777732141393,45.83,78410.05,1.7,0.0004,0.0,0.05111]
[1777732146426,45.83,78409.72,1.7,0.0004,0.0,0.05107]
[1777732151461,45.83,78409.76,1.7,0.0004,0.0,0.05107]
[1777732156496,45.83,78409.93,1.7,0.0004,0.0,0.05109]
[1777732159770,45.83,78409.93,1.7,0.0004,0.0,0.05109]
[1777732159783,45.83,78409.93,1.7,0.0004,0.0,0.05109]
[1777732165559,45.83,78409.51,1.7,0.0004,0.0,0.05105]
[1777732170594,45.83,78409.51,1.7,0.0004,0.0,0.05105]
[1777732174705,45.83,78406.01,1.7,0.0004,0.0,0.05038]
[1777732179843,45.83,78406.2,1.7,0.0004,0.0,0.0504]
[1777732185699,45.83,78405.65,1.7,0.0004,0.0,0.05034]
[1777732190734,45.83,78406.51,1.7,0.0004,0.0,0.05043]
[1777732196776,45.83,78406.61,1.7,0.0004,0.0,0.05044]
[1777732201811,45.83,78410.63,1.7,0.0004,0.0,0.05087]
[1777732206847,45.83,78409.24,1.7,0.0004,0.0,0.05072]
[1777732211882,45.83,78409.5,1.7,0.0004,0.0,0.05075]
[1777732217924,45.83,78408.82,1.7,0.0004,0.0,0.05068]
[1777732222959,45.83,78406.42,1.7,0.0004,0.0,0.05042]
[1777732227994,45.83,78405.02,1.7,0.0004,0.0,0.05027]
[1777732233046,45.83,78404.95,1.7,0.00039,0.0,0.04997]
[1777732238074,45.83,78404.92,1.7,0.00039,0.0,0.04997]
[1777732243109,45.83,78404.39,1.7,0.00039,0.0,0.04991]
[1777732249151,45.83,78404.28,1.7,0.00039,0.0,0.0499]
[1777732254185,45.83,78398.54,1.7,0.00039,0.0,0.0493]
[1777732260228,45.83,78397.66,1.7,0.00039,0.0,0.04921]
[1777732266270,45.83,78397.02,1.7,0.00039,0.0,0.04914]
[1777732271305,45.83,78397.44,1.7,0.00039,0.0,0.04919]
[1777732276340,45.83,78395.71,1.7,0.00039,0.0,0.04901]
[1777732281374,45.83,78393.72,1.7,0.00038,0.0,0.0488]
[1777732286410,45.83,78393.86,1.7,0.00038,0.0,0.04882]
[1777732291445,45.83,78394.14,1.7,0.00038,0.0,0.04856]
[1777732296480,45.83,78400.01,1.7,0.00039,0.0,0.04916]
[1777732301515,45.83,78400.64,1.7,0.00039,0.0,0.04923]
[1777732310578,45.83,78400.53,1.7,0.00039,0.0,0.04922]
[1777732315613,45.83,78401.34,1.7,0.00039,0.0,0.0493]
[1777732319642,45.83,78412.29,1.7,0.0004,0.0,0.05045]
[1777732324677,45.83,78414.78,1.7,0.0004,0.0,0.05072]
[1777732329712,45.83,78419.69,1.7,0.00041,0.0,0.05124]
[1777732334747,45.83,78421.09,1.7,0.00041,0.0,0.05139]
[1777732339783,45.83,78422.47,1.7,0.00041,0.0,0.05154]
[1777732344818,45.83,78423.16,1.7,0.00041,0.0,0.05162]
[1777732349855,45.83,78423.11,1.7,0.00041,0.0,0.05161]
[1777732354891,45.83,78423.25,1.7,0.00041,0.0,0.05132]
[1777732359926,45.83,78422.97,1.7,0.00041,0.0,0.05129]
[1777732364961,45.83,78423.03,1.7,0.00041,0.0,0.0513]
[1777732369995,45.83,78423.16,1.7,0.00041,0.0,0.05131]
[1777732376038,45.83,78423.4,1.7,0.00041,0.0,0.05134]
[1777732381073,45.83,78423.65,1.7,0.00041,0.0,0.05137]
[1777732386108,45.83,78426.37,1.7,0.00041,0.0,0.05166]
[1777732392150,45.83,78423.29,1.7,0.00041,0.0,0.05133]
[1777732393157,45.83,78413.05,1.7,0.0004,0.0,0.05024]
[1777732398192,45.83,78416.29,1.7,0.0004,0.0,0.05058]
[1777732404233,45.83,78416.21,1.7,0.0004,0.0,0.05057]
[1777732409270,45.83,78416.34,1.7,0.0004,0.0,0.05058]
[1777732414304,45.83,78416.48,1.7,0.0004,0.0,0.0503]
[1777732419365,45.83,78415.57,1.7,0.0004,0.0,0.05021]
[1777732424400,45.83,78415.59,1.7,0.0004,0.0,0.05021]
[1777732430441,45.83,78415.26,1.7,0.0004,0.0,0.05017]
[1777732435477,45.83,78414.99,1.7,0.0004,0.0,0.05015]
[1777732440512,45.83,78414.94,1.7,0.0004,0.0,0.05014]
[1777732445547,45.83,78423.28,1.7,0.0004,0.0,0.05103]
[1777732450582,45.83,78429.94,1.7,0.00041,0.0,0.05175]
[1777732455617,45.83,78432.58,1.7,0.00041,0.0,0.05203]
[1777732460652,45.83,78434.08,1.7,0.00041,0.0,0.0522]
[1777732465687,45.83,78433.38,1.7,0.00041,0.0,0.05212]
[1777732471729,45.83,78435.88,1.7,0.00041,0.0,0.05209]
[1777732476765,45.83,78440.14,1.7,0.00042,0.0,0.05256]
[1777732481799,45.83,78439.31,1.7,0.00042,0.0,0.05247]
[1777732486834,45.83,78437.95,1.7,0.00042,0.0,0.05232]
[1777732491870,45.83,78438.71,1.7,0.00042,0.0,0.0524]
[1777732496904,45.83,78438.61,1.7,0.00042,0.0,0.05239]
[1777732501940,45.83,78439.94,1.7,0.00042,0.0,0.05254]
[1777732504961,45.83,78449.85,1.7,0.00043,0.0,0.05364]
[1777732509999,45.83,78454.56,1.7,0.00043,0.0,0.05417]
[1777732515032,45.83,78457.45,1.7,0.00043,0.0,0.0545]
[1777732520067,45.83,78452.18,1.7,0.00043,0.0,0.0539]
[1777732525102,45.83,78450.42,1.7,0.00043,0.0,0.0537]
[1777732530138,45.83,78450.43,1.7,0.00043,0.0,0.0537]
[1777732535173,45.83,78443.42,1.7,0.00042,0.0,0.05261]
[1777732540208,45.83,78441.92,1.7,0.00042,0.0,0.05245]
[1777732545309,45.83,78442.07,1.7,0.00042,0.0,0.05246]
[1777732559341,45.83,78441.43,1.7,0.00042,0.0,0.05239]
[1777732560755,45.83,78441.43,1.7,0.00042,0.0,0.05239]
[1777732566390,45.83,78437.44,1.7,0.00041,0.0,0.05195]
[1777732571425,45.83,78437.82,1.7,0.00041,0.0,0.052]
[1777732576460,45.83,78437.84,1.7,0.00041,0.0,0.052]
[1777732577781,45.83,78437.84,1.7,0.00041,0.0,0.052]
[1777732584516,45.83,78437.78,1.7,0.00041,0.0,0.05199]
[1777732589552,45.83,78437.99,1.7,0.00041,0.0,0.05201]
[1777732594587,45.83,78439.85,1.7,0.00041,0.0,0.05191]
[1777732599622,45.83,78430.49,1.7,0.0004,0.0,0.0509]
[1777732604657,45.83,78430.02,1.7,0.0004,0.0,0.05085]
[1777732609692,45.83,78429.22,1.7,0.0004,0.0,0.05076]
[1777732614727,45.83,78426.75,1.7,0.0004,0.0,0.0505]
[1777732619762,45.83,78426.75,1.7,0.0004,0.0,0.0505]
[1777732624797,45.83,78426.29,1.7,0.0004,0.0,0.05045]
[1777732629831,45.83,78425.18,1.7,0.0004,0.0,0.05033]
[1777732634867,45.83,78425.15,1.7,0.0004,0.0,0.05033]
[1777732640909,45.83,78425.26,1.7,0.0004,0.0,0.05034]
[1777732645944,45.83,78423.53,1.7,0.0004,0.0,0.05016]
[1777732650979,45.83,78423.86,1.7,0.0004,0.0,0.05019]
[1777732656014,45.83,78423.59,1.7,0.00039,0.0,0.04987]
[1777732663064,45.83,78423.67,1.7,0.0004,0.0,0.04988]
[1777732668098,45.83,78423.19,1.7,0.00039,0.0,0.04983]
[1777732676156,45.83,78423.33,1.7,0.00039,0.0,0.04984]
[1777732681190,45.83,78420.39,1.7,0.00039,0.0,0.04953]
[1777732694281,45.83,78420.12,1.7,0.00039,0.0,0.04951]
[1777732699317,45.83,78412.91,1.7,0.00039,0.0,0.04876]
[1777732704352,45.83,78411.27,1.7,0.00038,0.0,0.04859]
[1777732709387,45.83,78400.45,1.7,0.00037,0.0,0.04749]
[1777732715429,45.83,78395.65,1.7,0.00037,0.0,0.04673]
[1777732720464,45.83,78391.92,1.7,0.00037,0.0,0.04636]
[1777732726506,45.83,78389.24,1.7,0.00036,0.0,0.04609]
[1777732731541,45.83,78382.06,1.7,0.00036,0.0,0.0454]
[1777732737583,45.83,78379.05,1.7,0.00035,0.0,0.04511]
[1777732741853,45.83,78379.0,1.7,0.00035,0.0,0.0451]
[1777732747659,45.83,78381.13,1.7,0.00036,0.0,0.04531]
[1777732752517,45.83,78381.23,1.7,0.00036,0.0,0.04532]
[1777732758735,45.83,78381.13,1.7,0.00036,0.0,0.04531]
[1777732763771,45.83,78380.8,1.7,0.00036,0.0,0.04527]
[1777732768806,45.83,78381.13,1.7,0.00036,0.0,0.04531]
[1777732774848,45.83,78381.02,1.7,0.00035,0.0,0.04502]
[1777732779883,45.83,78380.65,1.7,0.00035,0.0,0.04499]
[1777732784918,45.83,78379.45,1.7,0.00035,0.0,0.04487]
[1777732790960,45.83,78379.79,1.7,0.00035,0.0,0.04491]
[1777732798009,45.83,78375.7,1.7,0.00035,0.0,0.04452]
[1777732803045,45.83,78375.04,1.7,0.00035,0.0,0.04445]
[1777732808081,45.83,78374.94,1.7,0.00035,0.0,0.04444]
[1777732814121,45.83,78374.46,1.7,0.00035,0.0,0.0444]
[1777732819160,45.83,78379.56,1.7,0.00035,0.0,0.04488]
[1777732826206,45.83,78380.67,1.7,0.00035,0.0,0.04499]
[1777732836276,45.83,78380.24,1.7,0.00035,0.0,0.04468]
[1777732841311,45.83,78379.84,1.7,0.00035,0.0,0.04464]
[1777732846346,45.83,78382.36,1.7,0.00035,0.0,0.04488]
[1777732851381,45.83,78382.45,1.7,0.00035,0.0,0.04489]
[1777732854468,45.83,78382.45,1.7,0.00035,0.0,0.04489]
[1777732855908,45.83,78382.48,1.7,0.00035,0.0,0.04489]
[1777732858867,45.83,78382.9,1.7,0.00035,0.0,0.04493]
[1777732865480,45.83,78382.46,1.7,0.00035,0.0,0.04489]
[1777732870515,45.83,78380.56,1.7,0.00035,0.0,0.04471]
[1777732877054,45.83,78380.86,1.7,0.00035,0.0,0.04474]
[1777732879044,45.83,78380.42,1.7,0.00035,0.0,0.0447]
[1777732885620,45.83,78379.99,1.7,0.00035,0.0,0.04465]
[1777732891633,45.83,78379.91,1.7,0.00035,0.0,0.04465]
[1777732898711,45.83,78379.84,1.7,0.00035,0.0,0.04437]
[1777732901009,45.83,78382.48,1.7,0.00035,0.0,0.04462]
[1777732903182,45.83,78382.81,1.7,0.00035,0.0,0.04465]
[1777732908781,45.83,78383.55,1.7,0.00035,0.0,0.04472]
[1777732911465,45.83,78383.34,1.7,0.00035,0.0,0.0447]
[1777732914338,45.83,78383.27,1.7,0.00035,0.0,0.0447]
[1777732915774,45.83,78382.88,1.7,0.00035,0.0,0.04466]
[1777732917091,45.83,78382.72,1.7,0.00035,0.0,0.04465]
[1777732917802,45.83,78382.72,1.7,0.00035,0.0,0.04465]
[1777732918601,45.83,78382.65,1.7,0.00035,0.0,0.04464]
[1777732919332,45.83,78382.65,1.7,0.00035,0.0,0.04464]
[1777732922905,45.83,78380.61,1.7,0.00035,0.0,0.04444]
[1777732925969,45.83,78379.84,1.7,0.00035,0.0,0.04437]
[1777732931943,45.83,78379.89,1.7,0.00035,0.0,0.04438]
[1777732937562,45.83,78379.35,1.7,0.00035,0.0,0.04432]
[1777732943020,45.83,78379.12,1.7,0.00035,0.0,0.0443]
[1777732948055,45.83,78378.95,1.7,0.00035,0.0,0.04429]
[1777732953089,45.83,78378.77,1.7,0.00035,0.0,0.044]
[1777732958126,45.83,78378.97,1.7,0.00035,0.0,0.04402]
[1777732963375,45.83,78378.99,1.7,0.00035,0.0,0.04402]
[1777732969203,45.83,78385.5,1.7,0.00035,0.0,0.04464]
[1777732974238,45.83,78385.43,1.7,0.00035,0.0,0.04463]
[1777732979273,45.83,78388.95,1.7,0.00035,0.0,0.04497]
[1777732984308,45.83,78390.3,1.7,0.00036,0.0,0.0451]
[1777732989344,45.83,78389.98,1.7,0.00036,0.0,0.04507]
[1777732994378,45.83,78390.05,1.7,0.00036,0.0,0.04508]
[1777732999414,45.83,78391.89,1.7,0.00036,0.0,0.04525]
[1777733004449,45.83,78392.51,1.7,0.00036,0.0,0.04531]
[1777733009483,45.83,78392.33,1.7,0.00036,0.0,0.0453]
[1777733015526,45.83,78393.52,1.7,0.00036,0.0,0.04514]
[1777733020561,45.83,78392.99,1.7,0.00036,0.0,0.04509]
[1777733025596,45.83,78392.45,1.7,0.00036,0.0,0.04503]
[1777733030631,45.83,78392.63,1.7,0.00036,0.0,0.04505]
[1777733036673,45.83,78392.27,1.7,0.00035,0.0,0.04502]
[1777733041708,45.83,78390.45,1.7,0.00035,0.0,0.04484]
[1777733047750,45.83,78388.12,1.7,0.00035,0.0,0.04462]
[1777733052785,45.83,78388.46,1.7,0.00035,0.0,0.04465]
[1777733057820,45.83,78388.09,1.7,0.00035,0.0,0.04462]
[1777733062855,45.83,78386.47,1.7,0.00035,0.0,0.04446]
[1777733067585,45.83,78385.81,1.7,0.00035,0.0,0.0444]
[1777733076954,45.83,78388.48,1.7,0.00035,0.0,0.04438]
[1777733081989,45.83,78391.07,1.7,0.00035,0.0,0.04463]
[1777733087023,45.83,78393.35,1.7,0.00035,0.0,0.04485]
[1777733092059,45.83,78392.71,1.7,0.00035,0.0,0.04479]
[1777733097093,45.83,78393.14,1.7,0.00035,0.0,0.04483]
[1777733102129,45.83,78392.91,1.7,0.00035,0.0,0.04481]
[1777733107164,45.83,78392.55,1.7,0.00035,0.0,0.04477]
[1777733112199,45.83,78392.85,1.7,0.00035,0.0,0.0448]
[1777733117234,45.83,78393.1,1.7,0.00035,0.0,0.04482]
[1777733122269,45.83,78392.99,1.7,0.00035,0.0,0.04481]
[1777733128310,45.83,78393.22,1.7,0.00035,0.0,0.04484]
[1777733130531,45.83,78393.22,1.7,0.00035,0.0,0.04484]
[1777733141402,45.83,78393.46,1.7,0.00035,0.0,0.04459]
[1777733146437,45.83,78393.59,1.7,0.00035,0.0,0.0446]
[1777733151472,45.83,78396.44,1.7,0.00035,0.0,0.04487]
[1777733156507,45.83,78396.32,1.7,0.00035,0.0,0.04486]
[1777733161542,45.83,78395.78,1.7,0.00035,0.0,0.04481]
[1777733163390,45.83,78394.51,1.7,0.00035,0.0,0.04469]
[1777733168592,45.83,78391.62,1.7,0.00035,0.0,0.04441]
[1777733174633,45.83,78390.99,1.7,0.00035,0.0,0.04435]
[1777733180434,45.83,78390.83,1.7,0.00035,0.0,0.04434]
[1777733185710,45.83,78391.0,1.7,0.00035,0.0,0.04435]
[1777733190746,45.83,78398.0,1.7,0.00036,0.0,0.04502]
[1777733195781,45.83,78399.33,1.7,0.00035,0.0,0.04488]
[1777733200816,45.83,78398.88,1.7,0.00035,0.0,0.04484]
[1777733207865,45.83,78399.41,1.7,0.00035,0.0,0.04489]
[1777733217935,45.83,78399.11,1.7,0.00035,0.0,0.04486]
[1777733222971,45.83,78398.8,1.7,0.00035,0.0,0.04483]
[1777733228011,45.83,78402.38,1.7,0.00036,0.0,0.04517]
[1777733233044,45.83,78408.37,1.7,0.00036,0.0,0.04575]
[1777733238081,45.83,78407.78,1.7,0.00036,0.0,0.0457]
[1777733241071,45.83,78407.79,1.7,0.00036,0.0,0.0457]
[1777733248151,45.83,78408.29,1.7,0.00036,0.0,0.04575]
[1777733253185,45.83,78408.17,1.7,0.00036,0.0,0.04546]
[1777733258093,45.83,78407.83,1.7,0.00036,0.0,0.04543]
[1777733270305,45.83,78407.74,1.7,0.00036,0.0,0.04542]
[1777733275340,45.83,78408.05,1.7,0.00036,0.0,0.04545]
[1777733280441,45.83,78407.98,1.7,0.00036,0.0,0.04544]
[1777733286417,45.83,78408.05,1.7,0.00036,0.0,0.04545]
[1777733291447,45.83,78408.05,1.7,0.00036,0.0,0.04545]
[1777733297494,45.83,78407.84,1.7,0.00036,0.0,0.04543]
[1777733302529,45.83,78409.1,1.7,0.00036,0.0,0.04555]
[1777733309583,45.83,78408.7,1.7,0.00036,0.0,0.04551]
[1777733314622,45.83,78408.9,1.7,0.00036,0.0,0.04525]
[1777733319657,45.83,78412.89,1.7,0.00036,0.0,0.04564]
[1777733324691,45.83,78415.84,1.7,0.00036,0.0,0.04593]
[1777733328720,45.83,78425.38,1.7,0.00037,0.0,0.04687]
[1777733333755,45.83,78424.59,1.7,0.00037,0.0,0.0468]
[1777733338790,45.83,78426.36,1.7,0.00037,0.0,0.04697]
[1777733343825,45.83,78426.43,1.7,0.00037,0.0,0.04698]
[1777733348860,45.83,78428.91,1.7,0.00037,0.0,0.04723]
[1777733352430,45.83,78428.91,1.7,0.00037,0.0,0.04723]
[1777733359936,45.83,78428.05,1.7,0.00037,0.0,0.04714]
[1777733364972,45.83,78427.84,1.7,0.00037,0.0,0.04712]
[1777733370008,45.83,78421.34,1.7,0.00037,0.0,0.04647]
[1777733375042,45.83,78421.71,1.7,0.00037,0.0,0.04623]
[1777733380077,45.83,78421.55,1.7,0.00037,0.0,0.04621]
[1777733382434,45.83,78421.55,1.7,0.00037,0.0,0.04621]
[1777733388133,45.83,78423.47,1.7,0.00037,0.0,0.0464]
[1777733393167,45.83,78424.69,1.7,0.00037,0.0,0.04652]
[1777733398202,45.83,78425.69,1.7,0.00037,0.0,0.04662]
[1777733403238,45.83,78425.72,1.7,0.00037,0.0,0.04663]
[1777733417337,45.83,78425.17,1.7,0.00037,0.0,0.04657]
[1777733423385,45.83,78425.47,1.7,0.00037,0.0,0.0466]
[1777733428421,45.83,78424.98,1.7,0.00037,0.0,0.04655]
[1777733435472,45.83,78424.92,1.7,0.00037,0.0,0.04627]
[1777733440507,45.83,78411.59,1.7,0.00036,0.0,0.04497]
[1777733447896,45.83,78411.21,1.7,0.00036,0.0,0.04493]
[1777733457629,45.83,78417.61,1.7,0.00036,0.0,0.04555]
[1777733461722,45.83,78417.81,1.7,0.00036,0.0,0.04557]
[1777733467701,45.83,78418.16,1.7,0.00036,0.0,0.0456]
[1777733472736,45.83,78422.39,1.7,0.00036,0.0,0.04602]
[1777733477772,45.83,78427.11,1.7,0.00037,0.0,0.04648]
[1777733482808,45.83,78434.57,1.7,0.00037,0.0,0.04723]
[1777733487843,45.83,78430.9,1.7,0.00037,0.0,0.04686]
[1777733488774,45.83,78430.9,1.7,0.00037,0.0,0.04686]
[1777733494892,45.83,78430.26,1.7,0.00037,0.0,0.04651]
[1777733499927,45.83,78430.09,1.7,0.00037,0.0,0.0465]
[1777733504962,45.83,78432.06,1.7,0.00037,0.0,0.04669]
[1777733509997,45.83,78445.51,1.7,0.00038,0.0,0.04805]
[1777733515033,45.83,78451.14,1.7,0.00039,0.0,0.04863]
[1777733518088,45.83,78455.54,1.7,0.00039,0.0,0.04909]
[1777733524096,45.83,78465.08,1.7,0.0004,0.0,0.05009]
[1777733529131,45.83,78468.03,1.7,0.0004,0.0,0.05041]
[1777733532511,45.83,78463.73,1.7,0.0004,0.0,0.04995]
[1777733538194,45.83,78456.02,1.7,0.00039,0.0,0.04914]
[1777733546249,45.83,78451.82,1.7,0.00039,0.0,0.0487]
[1777733551284,45.83,78446.48,1.7,0.00038,0.0,0.04786]
[1777733556320,45.83,78442.38,1.7,0.00038,0.0,0.04744]
[1777733561354,45.83,78442.38,1.7,0.00038,0.0,0.04744]
[1777733567397,45.83,78442.19,1.7,0.00038,0.0,0.04743]
[1777733573065,45.83,78442.22,1.7,0.00038,0.0,0.04743]
[1777733578473,45.83,78442.28,1.7,0.00038,0.0,0.04743]
[1777733583510,45.83,78447.64,1.7,0.00038,0.0,0.04798]
[1777733586790,45.83,78447.52,1.7,0.00038,0.0,0.04797]
[1777733592573,45.83,78453.07,1.7,0.00039,0.0,0.04854]
[1777733597608,45.83,78443.85,1.7,0.00038,0.0,0.04759]
[1777733599409,45.83,78443.85,1.7,0.00038,0.0,0.04759]
[1777733607679,45.83,78441.68,1.7,0.00038,0.0,0.04737]
[1777733612714,45.83,78439.21,1.7,0.00037,0.0,0.04684]
[1777733617749,45.83,78434.3,1.7,0.00037,0.0,0.04635]
[1777733621777,45.83,78421.81,1.7,0.00036,0.0,0.04513]
[1777733626812,45.83,78417.75,1.7,0.00035,0.0,0.04474]
[1777733631847,45.83,78418.11,1.7,0.00035,0.0,0.04477]
[1777733636882,45.83,78418.1,1.7,0.00035,0.0,0.04477]
[1777733641917,45.83,78417.61,1.7,0.00035,0.0,0.04472]
[1777733646952,45.83,78418.16,1.7,0.00035,0.0,0.04478]
[1777733651987,45.83,78417.89,1.7,0.00035,0.0,0.04475]
[1777733660562,45.83,78417.77,1.7,0.00035,0.0,0.04474]
[1777733666085,45.83,78417.89,1.7,0.00035,0.0,0.04475]
[1777733668074,45.83,78417.89,1.7,0.00035,0.0,0.04475]
[1777733673753,45.83,78417.85,1.7,0.00035,0.0,0.04447]
[1777733681190,45.83,78418.1,1.7,0.00035,0.0,0.0445]
[1777733688024,45.83,78418.2,1.7,0.00035,0.0,0.04451]
[1777733694282,45.83,78418.25,1.7,0.00035,0.0,0.04451]
[1777733697302,45.83,78428.09,1.7,0.00036,0.0,0.04546]
[1777733702338,45.83,78428.52,1.7,0.00036,0.0,0.0455]
[1777733708380,45.83,78428.09,1.7,0.00036,0.0,0.04546]
[1777733713415,45.83,78428.18,1.7,0.00036,0.0,0.04547]
[1777733718450,45.83,78429.83,1.7,0.00036,0.0,0.04563]
[1777733723485,45.83,78430.02,1.7,0.00036,0.0,0.04565]
[1777733728520,45.83,78428.96,1.7,0.00036,0.0,0.04555]
[1777733734224,45.83,78429.79,1.7,0.00036,0.0,0.04535]
[1777733737966,45.83,78429.89,1.7,0.00036,0.0,0.04536]
[1777733739444,45.83,78428.74,1.7,0.00036,0.0,0.04525]
[1777733744631,45.83,78429.44,1.7,0.00036,0.0,0.04532]
[1777733752688,45.83,78428.57,1.7,0.00036,0.0,0.04523]
[1777733757723,45.83,78423.17,1.7,0.00035,0.0,0.04471]
[1777733763765,45.83,78423.36,1.7,0.00035,0.0,0.04473]
[1777733768800,45.83,78423.2,1.7,0.00035,0.0,0.04471]
[1777733774841,45.83,78422.69,1.7,0.00035,0.0,0.04466]
[1777733779877,45.83,78422.26,1.7,0.00035,0.0,0.04462]
[1777733784911,45.83,78421.53,1.7,0.00035,0.0,0.04455]
[1777733789949,45.83,78421.28,1.7,0.00035,0.0,0.04453]
[1777733794985,45.83,78421.22,1.7,0.00035,0.0,0.04425]
[1777733799986,45.83,78421.22,1.7,0.00035,0.0,0.04425]
[1777733805055,45.83,78421.22,1.7,0.00035,0.0,0.04425]
[1777733811096,45.83,78420.97,1.7,0.00035,0.0,0.04423]
[1777733817138,45.83,78420.51,1.7,0.00035,0.0,0.04418]
[1777733823181,45.83,78419.58,1.7,0.00035,0.0,0.0441]
[1777733830231,45.83,78418.82,1.7,0.00035,0.0,0.04402]
[1777733836273,45.83,78415.58,1.7,0.00035,0.0,0.04372]
[1777733841308,45.83,78416.06,1.7,0.00035,0.0,0.04376]
[1777733844622,45.83,78416.09,1.7,0.00035,0.0,0.04377]
[1777733856416,45.83,78417.24,1.7,0.00035,0.0,0.04361]
[1777733861451,45.83,78416.8,1.7,0.00035,0.0,0.04356]
[1777733867492,45.83,78416.95,1.7,0.00035,0.0,0.04358]
[1777733876147,45.83,78416.81,1.7,0.00035,0.0,0.04356]
[1777733885619,45.83,78417.08,1.7,0.00035,0.0,0.04359]
[1777733893675,45.83,78417.23,1.7,0.00035,0.0,0.0436]
[1777733899710,45.83,78417.12,1.7,0.00035,0.0,0.04359]
[1777733905763,45.83,78416.72,1.7,0.00035,0.0,0.04356]
[1777733910798,45.83,78422.18,1.7,0.00035,0.0,0.04407]
[1777733917846,45.83,78422.39,1.7,0.00035,0.0,0.04382]
[1777733925988,45.83,78422.52,1.7,0.00035,0.0,0.04383]
[1777733932952,45.83,78422.59,1.7,0.00035,0.0,0.04384]
[1777733940001,45.83,78421.83,1.7,0.00035,0.0,0.04377]
[1777733947050,45.83,78420.51,1.7,0.00035,0.0,0.04364]
[1777733952085,45.83,78419.91,1.7,0.00035,0.0,0.04359]
[1777733957120,45.83,78419.75,1.7,0.00035,0.0,0.04357]
[1777733965178,45.83,78419.53,1.7,0.00035,0.0,0.04355]
[1777733973235,45.83,78418.97,1.7,0.00034,0.0,0.04323]
[1777733978270,45.83,78418.83,1.7,0.00034,0.0,0.04322]
[1777733983305,45.83,78418.12,1.7,0.00034,0.0,0.04315]
[1777733988453,45.83,78418.73,1.7,0.00034,0.0,0.04321]
[1777733994382,45.83,78415.51,1.7,0.00034,0.0,0.04291]
[1777733999417,45.83,78416.29,1.7,0.00034,0.0,0.04298]
[1777734004452,45.83,78421.87,1.7,0.00034,0.0,0.0435]
[1777734010494,45.83,78422.06,1.7,0.00035,0.0,0.04352]
[1777734017544,45.83,78421.97,1.7,0.00034,0.0,0.04351]
[1777734022579,45.83,78421.93,1.7,0.00034,0.0,0.04351]
[1777734027614,45.83,78418.91,1.7,0.00034,0.0,0.04323]
[1777734032648,45.83,78418.45,1.7,0.00034,0.0,0.04292]
[1777734037685,45.83,78417.94,1.7,0.00034,0.0,0.04287]
[1777734043726,45.83,78417.72,1.7,0.00034,0.0,0.04285]
[1777734050776,45.83,78417.47,1.7,0.00034,0.0,0.04283]
[1777734055811,45.83,78416.24,1.7,0.00034,0.0,0.04271]
[1777734060846,45.83,78416.11,1.7,0.00034,0.0,0.0427]
[1777734065881,45.83,78416.4,1.7,0.00034,0.0,0.04273]
[1777734070916,45.83,78416.35,1.7,0.00034,0.0,0.04272]
[1777734077965,45.83,78416.28,1.7,0.00034,0.0,0.04272]
[1777734086020,45.83,78416.09,1.7,0.00034,0.0,0.0427]
[1777734094077,45.83,78417.37,1.7,0.00034,0.0,0.04255]
[1777734101168,45.83,78417.04,1.7,0.00034,0.0,0.04252]
[1777734113252,45.83,78417.05,1.7,0.00034,0.0,0.04252]
[1777734119294,45.83,78417.11,1.7,0.00034,0.0,0.04253]
[1777734125183,45.83,78417.25,1.7,0.00034,0.0,0.04254]
[1777734133392,45.83,78417.09,1.7,0.00034,0.0,0.04253]
[1777734143132,45.83,78416.9,1.7,0.00034,0.0,0.04251]
[1777734143951,45.83,78416.93,1.7,0.00034,0.0,0.04251]
[1777734146074,45.83,78416.83,1.7,0.00034,0.0,0.0425]
[1777734147676,45.83,78416.83,1.7,0.00034,0.0,0.0425]
[1777734153532,45.83,78417.05,1.7,0.00033,0.0,0.04226]
[1777734163602,45.83,78416.63,1.7,0.00033,0.0,0.04222]
[1777734168637,45.83,78416.6,1.7,0.00033,0.0,0.04222]
[1777734170838,45.83,78416.6,1.7,0.00033,0.0,0.04222]
[1777734176692,45.83,78416.63,1.7,0.00033,0.0,0.04222]
[1777734181729,45.83,78416.2,1.7,0.00033,0.0,0.04218]
[1777734186764,45.83,78416.06,1.7,0.00033,0.0,0.04217]
[1777734191799,45.83,78416.12,1.7,0.00033,0.0,0.04217]
[1777734196834,45.83,78416.18,1.7,0.00033,0.0,0.04218]
[1777734201869,45.83,78416.26,1.7,0.00033,0.0,0.04219]
[1777734206904,45.83,78417.77,1.7,0.00034,0.0,0.04233]
[1777734211939,45.83,78417.8,1.7,0.00033,0.0,0.04207]
[1777734216975,45.83,78417.27,1.7,0.00033,0.0,0.04202]
[1777734222160,45.83,78417.31,1.7,0.00033,0.0,0.04202]
[1777734230066,45.83,78417.26,1.7,0.00033,0.0,0.04202]
[1777734232245,45.83,78417.26,1.7,0.00033,0.0,0.04202]
[1777734238527,45.83,78417.27,1.7,0.00033,0.0,0.04202]
[1777734246180,45.83,78416.96,1.7,0.00033,0.0,0.04199]
[1777734253227,45.83,78420.49,1.7,0.00034,0.0,0.04231]
[1777734258262,45.83,78423.4,1.7,0.00034,0.0,0.04258]
[1777734263296,45.83,78427.76,1.7,0.00034,0.0,0.04298]
[1777734268332,45.83,78428.78,1.7,0.00034,0.0,0.04308]
[1777734274374,45.83,78428.47,1.7,0.00034,0.0,0.04278]
[1777734279410,45.83,78428.58,1.7,0.00034,0.0,0.04279]
[1777734284445,45.83,78428.62,1.7,0.00034,0.0,0.0428]
[1777734289480,45.83,78428.59,1.7,0.00034,0.0,0.04279]
[1777734294515,45.83,78428.95,1.7,0.00034,0.0,0.04283]
[1777734300556,45.83,78428.52,1.7,0.00034,0.0,0.04279]
[1777734307605,45.83,78429.3,1.7,0.00034,0.0,0.04286]
[1777734312641,45.83,78429.37,1.7,0.00034,0.0,0.04287]
[1777734317676,45.83,78429.49,1.7,0.00034,0.0,0.04288]
[1777734323718,45.83,78429.52,1.7,0.00034,0.0,0.04288]
[1777734328756,45.83,78429.43,1.7,0.00034,0.0,0.04287]
[1777734334798,45.83,78429.17,1.7,0.00034,0.0,0.04258]
[1777734339833,45.83,78429.18,1.7,0.00034,0.0,0.04258]
[1777734345875,45.83,78429.79,1.7,0.00034,0.0,0.04264]
[1777734350913,45.83,78429.74,1.7,0.00034,0.0,0.04263]
[1777734355948,45.83,78429.29,1.7,0.00034,0.0,0.04259]
[1777734360983,45.83,78429.19,1.7,0.00034,0.0,0.04258]
[1777734367807,45.83,78429.69,1.7,0.00034,0.0,0.04263]
[1777734373067,45.83,78429.71,1.7,0.00034,0.0,0.04263]
[1777734379109,45.83,78430.32,1.7,0.00034,0.0,0.04269]
[1777734384943,45.83,78434.33,1.7,0.00034,0.0,0.04306]
[1777734390186,45.83,78443.83,1.7,0.00035,0.0,0.04395]
[1777734395221,45.83,78444.34,1.7,0.00035,0.0,0.04373]
[1777734400256,45.83,78445.41,1.7,0.00035,0.0,0.04383]
[1777734405291,45.83,78445.64,1.7,0.00035,0.0,0.04385]
[1777734410326,45.83,78445.92,1.7,0.00035,0.0,0.04388]
[1777734415361,45.83,78454.75,1.7,0.00036,0.0,0.04472]
[1777734420396,45.83,78457.39,1.7,0.00036,0.0,0.04498]
[1777734422344,45.83,78456.52,1.7,0.00036,0.0,0.0449]
[1777734427445,45.83,78457.15,1.7,0.00036,0.0,0.04496]
[1777734430092,45.83,78457.22,1.7,0.00036,0.0,0.04496]
[1777734435891,45.83,78459.93,1.7,0.00036,0.0,0.04523]
[1777734441543,45.83,78464.02,1.7,0.00036,0.0,0.04563]
[1777734446655,45.83,78472.5,1.7,0.00037,0.0,0.04647]
[1777734452623,45.83,78472.26,1.7,0.00037,0.0,0.04616]
[1777734457660,45.83,78469.41,1.7,0.00037,0.0,0.04588]
[1777734458951,45.83,78469.41,1.7,0.00037,0.0,0.04588]
[1777734464710,45.83,78466.21,1.7,0.00036,0.0,0.04556]
[1777734468813,45.83,78466.05,1.7,0.00036,0.0,0.04554]
[1777734472222,45.83,78466.26,1.7,0.00036,0.0,0.04557]
[1777734477802,45.83,78465.72,1.7,0.00036,0.0,0.04551]
[1777734482838,45.83,78463.49,1.7,0.00036,0.0,0.04529]
[1777734487873,45.83,78462.82,1.7,0.00036,0.0,0.04523]
[1777734489255,45.83,78462.82,1.7,0.00036,0.0,0.04523]
[1777734490976,45.83,78462.86,1.7,0.00036,0.0,0.04523]
[1777734494636,45.83,78463.31,1.7,0.00036,0.0,0.04528]
[1777734497448,45.83,78463.16,1.7,0.00036,0.0,0.04526]
[1777734502978,45.83,78463.71,1.7,0.00036,0.0,0.04532]
[1777734503508,45.83,78463.71,1.7,0.00036,0.0,0.04532]
[1777734503827,45.83,78463.71,1.7,0.00036,0.0,0.04532]
[1777734505107,45.83,78463.45,1.7,0.00036,0.0,0.04529]
[1777734511036,45.83,78458.5,1.7,0.00036,0.0,0.04453]
[1777734514766,45.83,78453.88,1.7,0.00035,0.0,0.04409]
[1777734521106,45.83,78453.98,1.7,0.00035,0.0,0.0441]
[1777734526141,45.83,78451.38,1.7,0.00035,0.0,0.04385]
[1777734531177,45.83,78441.73,1.7,0.00034,0.0,0.04295]
[1777734537219,45.83,78442.37,1.7,0.00034,0.0,0.04301]
[1777734542255,45.83,78441.12,1.7,0.00034,0.0,0.04289]
[1777734547290,45.83,78435.35,1.7,0.00034,0.0,0.04236]
[1777734552325,45.83,78433.64,1.7,0.00034,0.0,0.0422]
[1777734557360,45.83,78433.5,1.7,0.00034,0.0,0.04219]
[1777734562395,45.83,78432.63,1.7,0.00033,0.0,0.04211]
[1777734568437,45.83,78434.64,1.7,0.00034,0.0,0.04229]
[1777734573472,45.83,78434.28,1.7,0.00033,0.0,0.04199]
[1777734578507,45.83,78434.3,1.7,0.00033,0.0,0.042]
[1777734583542,45.83,78432.34,1.7,0.00033,0.0,0.04182]
[1777734592983,45.83,78432.76,1.7,0.00033,0.0,0.04186]
[1777734600660,45.83,78432.9,1.7,0.00033,0.0,0.04187]
[1777734605696,45.83,78433.52,1.7,0.00033,0.0,0.04193]
[1777734613752,45.83,78433.6,1.7,0.00033,0.0,0.04193]
[1777734618787,45.83,78433.59,1.7,0.00033,0.0,0.04193]
[1777734623822,45.83,78433.8,1.7,0.00033,0.0,0.04195]
[1777734633892,45.83,78433.22,1.7,0.00033,0.0,0.04164]
[1777734638927,45.83,78432.92,1.7,0.00033,0.0,0.04161]
[1777734643962,45.83,78431.95,1.7,0.00033,0.0,0.04152]
[1777734648997,45.83,78431.58,1.7,0.00033,0.0,0.04149]
[1777734654032,45.83,78431.13,1.7,0.00033,0.0,0.04145]
[1777734662088,45.83,78431.24,1.7,0.00033,0.0,0.04146]
[1777734672158,45.83,78430.26,1.7,0.00033,0.0,0.04137]
[1777734678200,45.83,78429.46,1.7,0.00033,0.0,0.0413]
[1777734683235,45.83,78429.3,1.7,0.00033,0.0,0.04128]
[1777734689277,45.83,78428.9,1.7,0.00033,0.0,0.04125]
[1777734695319,45.83,78429.49,1.7,0.00033,0.0,0.04104]
[1777734701363,45.83,78429.47,1.7,0.00033,0.0,0.04104]
[1777734706398,45.83,78429.27,1.7,0.00033,0.0,0.04102]
[1777734711433,45.83,78431.51,1.7,0.00033,0.0,0.04122]
[1777734716470,45.83,78431.49,1.7,0.00033,0.0,0.04122]
[1777734722511,45.83,78431.83,1.7,0.00033,0.0,0.04125]
[1777734728553,45.83,78431.33,1.7,0.00033,0.0,0.04121]
[1777734733589,45.83,78435.91,1.7,0.00033,0.0,0.04162]
[1777734738624,45.83,78435.9,1.7,0.00033,0.0,0.04162]
[1777734743659,45.83,78433.35,1.7,0.00033,0.0,0.04139]
[1777734750708,45.83,78433.6,1.7,0.00033,0.0,0.04141]
[1777734756752,45.83,78433.11,1.7,0.00033,0.0,0.04111]
[1777734761787,45.83,78432.84,1.7,0.00033,0.0,0.04108]
[1777734766822,45.83,78433.35,1.7,0.00033,0.0,0.04113]
[1777734772659,45.83,78433.35,1.7,0.00033,0.0,0.04113]
[1777734777899,45.83,78433.62,1.7,0.00033,0.0,0.04115]
[1777734783941,45.83,78432.87,1.7,0.00033,0.0,0.04108]
[1777734788976,45.83,78432.48,1.7,0.00033,0.0,0.04105]
[1777734794011,45.83,78430.4,1.7,0.00032,0.0,0.04086]
[1777734799046,45.83,78430.27,1.7,0.00032,0.0,0.04085]
[1777734805088,45.83,78430.08,1.7,0.00032,0.0,0.04084]
[1777734810123,45.83,78432.16,1.7,0.00033,0.0,0.04102]
[1777734818180,45.83,78432.36,1.7,0.00032,0.0,0.04078]
[1777734823215,45.83,78434.7,1.7,0.00033,0.0,0.04099]
[1777734828250,45.83,78434.05,1.7,0.00033,0.0,0.04093]
[1777734834292,45.83,78434.09,1.7,0.00033,0.0,0.04094]
[1777734839327,45.83,78432.07,1.7,0.00032,0.0,0.04076]
[1777734844362,45.83,78432.16,1.7,0.00032,0.0,0.04076]
[1777734857453,45.83,78431.95,1.7,0.00032,0.0,0.04074]
[1777734864504,45.83,78431.54,1.7,0.00032,0.0,0.04071]
[1777734869539,45.83,78431.39,1.7,0.00032,0.0,0.04069]
[1777734874574,45.83,78431.92,1.7,0.00032,0.0,0.04049]
[1777734879987,45.83,78431.75,1.7,0.00032,0.0,0.04047]
[1777734885651,45.83,78431.34,1.7,0.00032,0.0,0.04043]
[1777734895720,45.83,78433.58,1.7,0.00032,0.0,0.04063]
[1777734901763,45.83,78432.87,1.7,0.00032,0.0,0.04057]
[1777734906798,45.83,78432.94,1.7,0.00032,0.0,0.04058]
[1777734911833,45.83,78433.05,1.7,0.00032,0.0,0.04059]
[1777734919889,45.83,78433.53,1.7,0.00032,0.0,0.04063]
[1777734924924,45.83,78433.29,1.7,0.00032,0.0,0.04061]
[1777734929959,45.83,78433.4,1.7,0.00032,0.0,0.04062]
[1777734938015,45.83,78433.54,1.7,0.00032,0.0,0.04037]
[1777734945063,45.83,78433.28,1.7,0.00032,0.0,0.04035]
[1777734950099,45.83,78432.84,1.7,0.00032,0.0,0.04031]
[1777734957148,45.83,78432.79,1.7,0.00032,0.0,0.04031]
[1777734962183,45.83,78432.77,1.7,0.00032,0.0,0.0403]
[1777734967218,45.83,78432.83,1.7,0.00032,0.0,0.04031]
[1777734972253,45.83,78432.83,1.7,0.00032,0.0,0.04031]
[1777734977288,45.83,78427.1,1.7,0.00032,0.0,0.03981]
[1777734982323,45.83,78426.15,1.7,0.00032,0.0,0.03973]
[1777734988365,45.83,78413.87,1.7,0.00031,0.0,0.03867]
[1777734993400,45.83,78408.59,1.7,0.0003,0.0,0.03798]
[1777734997428,45.83,78398.68,1.7,0.00029,0.0,0.03716]
[1777735002463,45.83,78397.47,1.7,0.00029,0.0,0.03706]
[1777735007498,45.83,78396.08,1.7,0.00029,0.0,0.03695]
[1777735012533,45.83,78394.24,1.7,0.00029,0.0,0.0368]
[1777735017569,45.83,78391.41,1.7,0.00029,0.0,0.03657]
[1777735021597,45.83,78381.66,1.7,0.00028,0.0,0.03579]
[1777735026632,45.83,78382.32,1.7,0.00028,0.0,0.03584]
[1777735031667,45.83,78382.72,1.7,0.00028,0.0,0.03588]
[1777735036702,45.83,78383.02,1.7,0.00028,0.0,0.0359]
[1777735043751,45.83,78382.96,1.7,0.00028,0.0,0.0359]
[1777735048786,45.83,78382.89,1.7,0.00028,0.0,0.03589]
[1777735053821,45.83,78383.7,1.7,0.00028,0.0,0.03572]
[1777735059863,45.83,78383.47,1.7,0.00028,0.0,0.0357]
[1777735064898,45.83,78382.99,1.7,0.00028,0.0,0.03567]
[1777735070524,45.83,78382.79,1.7,0.00028,0.0,0.03565]
[1777735075979,45.83,78383.41,1.7,0.00028,0.0,0.0357]
[1777735081014,45.83,78383.55,1.7,0.00028,0.0,0.03571]
[1777735088063,45.83,78382.9,1.7,0.00028,0.0,0.03566]
[1777735093097,45.83,78379.13,1.7,0.00028,0.0,0.03536]
[1777735098133,45.83,78379.59,1.7,0.00028,0.0,0.0354]
[1777735103168,45.83,78380.25,1.7,0.00028,0.0,0.03545]
[1777735109210,45.83,78380.22,1.7,0.00028,0.0,0.03545]
[1777735114244,45.83,78380.16,1.7,0.00028,0.0,0.03521]
[1777735119280,45.83,78379.92,1.7,0.00028,0.0,0.0352]
[1777735124317,45.83,78380.49,1.7,0.00028,0.0,0.03524]
[1777735129352,45.83,78379.89,1.7,0.00028,0.0,0.03519]
[1777735134387,45.83,78377.09,1.7,0.00028,0.0,0.03498]
[1777735139422,45.83,78375.27,1.7,0.00027,0.0,0.03483]
[1777735144457,45.83,78370.41,1.7,0.00027,0.0,0.03446]
[1777735150499,45.83,78367.01,1.7,0.00027,0.0,0.0342]
[1777735155954,45.83,78366.3,1.7,0.00027,0.0,0.03415]
[1777735161577,45.83,78365.04,1.7,0.00027,0.0,0.03405]
[1777735167618,45.83,78363.06,1.7,0.00027,0.0,0.0339]
[1777735174667,45.83,78367.22,1.7,0.00027,0.0,0.034]
[1777735179703,45.83,78369.13,1.7,0.00027,0.0,0.03414]
[1777735184737,45.83,78368.59,1.7,0.00027,0.0,0.0341]
[1777735189772,45.83,78368.73,1.7,0.00027,0.0,0.03411]
[1777735194810,45.83,78368.1,1.7,0.00027,0.0,0.03406]
[1777735199845,45.83,78368.18,1.7,0.00027,0.0,0.03407]
[1777735204880,45.83,78365.24,1.7,0.00027,0.0,0.03385]
[1777735209915,45.83,78365.21,1.7,0.00027,0.0,0.03384]
[1777735214950,45.83,78364.35,1.7,0.00027,0.0,0.03378]
[1777735219985,45.83,78364.48,1.7,0.00027,0.0,0.03379]
[1777735225020,45.83,78363.56,1.7,0.00027,0.0,0.03372]
[1777735231062,45.83,78363.41,1.7,0.00026,0.0,0.03349]
[1777735237104,45.83,78364.09,1.7,0.00026,0.0,0.03354]
[1777735242139,45.83,78367.59,1.7,0.00027,0.0,0.0338]
[1777735247174,45.83,78367.39,1.7,0.00027,0.0,0.03379]
[1777735252209,45.83,78368.97,1.7,0.00027,0.0,0.03391]
[1777735257243,45.83,78370.02,1.7,0.00027,0.0,0.03399]
[1777735262279,45.83,78370.18,1.7,0.00027,0.0,0.034]
[1777735266846,45.83,78369.07,1.7,0.00027,0.0,0.03391]
[1777735272923,45.83,78368.23,1.7,0.00027,0.0,0.03385]
[1777735279875,45.83,78369.08,1.7,0.00027,0.0,0.03391]
[1777735282162,45.83,78368.93,1.7,0.00027,0.0,0.0339]
[1777735287454,45.83,78370.25,1.7,0.00027,0.0,0.034]
[1777735293500,45.83,78371.19,1.7,0.00027,0.0,0.03385]
[1777735298535,45.83,78368.69,1.7,0.00027,0.0,0.03366]
[1777735303868,45.83,78369.0,1.7,0.00027,0.0,0.03369]
[1777735309612,45.83,78369.11,1.7,0.00027,0.0,0.0337]
[1777735316662,45.83,78369.56,1.7,0.00027,0.0,0.03373]
[1777735321698,45.83,78369.54,1.7,0.00027,0.0,0.03373]
[1777735326733,45.83,78368.87,1.7,0.00027,0.0,0.03368]
[1777735331768,45.83,78368.84,1.7,0.00027,0.0,0.03368]
[1777735336803,45.83,78369.52,1.7,0.00027,0.0,0.03373]
[1777735341838,45.83,78369.67,1.7,0.00027,0.0,0.03374]
[1777735346874,45.83,78369.58,1.7,0.00027,0.0,0.03373]
[1777735351910,45.83,78369.45,1.7,0.00026,0.0,0.0335]
[1777735356945,45.83,78367.51,1.7,0.00026,0.0,0.03336]
[1777735361981,45.83,78366.59,1.7,0.00026,0.0,0.03329]
[1777735367016,45.83,78365.93,1.7,0.00026,0.0,0.03324]
[1777735372387,45.83,78367.71,1.7,0.00026,0.0,0.03337]
[1777735378098,45.83,78368.12,1.7,0.00026,0.0,0.0334]
[1777735383133,45.83,78368.05,1.7,0.00026,0.0,0.0334]
[1777735389175,45.83,78369.04,1.7,0.00026,0.0,0.03347]
[1777735394210,45.83,78372.63,1.7,0.00027,0.0,0.03374]
[1777735400252,45.83,78373.02,1.7,0.00027,0.0,0.03377]
[1777735404280,45.83,78383.71,1.7,0.00027,0.0,0.03458]
[1777735410322,45.83,78383.81,1.7,0.00027,0.0,0.03459]
[1777735415357,45.83,78384.74,1.7,0.00027,0.0,0.03443]
[1777735421399,45.83,78382.7,1.7,0.00027,0.0,0.03428]
[1777735426434,45.83,78379.2,1.7,0.00027,0.0,0.03401]
[1777735431469,45.83,78378.59,1.7,0.00027,0.0,0.03397]
[1777735437238,45.83,78377.76,1.7,0.00027,0.0,0.0339]
[1777735442546,45.83,78377.81,1.7,0.00027,0.0,0.03391]
[1777735447581,45.83,78377.86,1.7,0.00027,0.0,0.03391]
[1777735452616,45.83,78378.56,1.7,0.00027,0.0,0.03396]
[1777735457651,45.83,78377.54,1.7,0.00027,0.0,0.03389]
[1777735462686,45.83,78378.09,1.7,0.00027,0.0,0.03393]
[1777735467721,45.83,78378.38,1.7,0.00027,0.0,0.03395]
[1777735474770,45.83,78378.07,1.7,0.00027,0.0,0.03371]
[1777735480812,45.83,78380.28,1.7,0.00027,0.0,0.03387]
[1777735488867,45.83,78380.72,1.7,0.00027,0.0,0.0339]
[1777735493903,45.83,78378.51,1.7,0.00027,0.0,0.03374]
[1777735498938,45.83,78378.53,1.7,0.00027,0.0,0.03374]
[1777735504981,45.83,78377.42,1.7,0.00027,0.0,0.03366]
[1777735510075,45.83,78377.37,1.7,0.00027,0.0,0.03365]
[1777735517065,45.83,78377.46,1.7,0.00027,0.0,0.03366]
[1777735524114,45.83,78377.97,1.7,0.00027,0.0,0.0337]
[1777735529149,45.83,78377.6,1.7,0.00027,0.0,0.03367]
[1777735535191,45.83,78379.88,1.7,0.00027,0.0,0.03362]
[1777735541233,45.83,78380.01,1.7,0.00027,0.0,0.03363]
[1777735546268,45.83,78377.73,1.7,0.00026,0.0,0.03346]
[1777735551303,45.83,78377.57,1.7,0.00026,0.0,0.03345]
[1777735559362,45.83,78378.72,1.7,0.00026,0.0,0.03353]
[1777735565401,45.83,78383.74,1.7,0.00027,0.0,0.03391]
[1777735570435,45.83,78387.87,1.7,0.00027,0.0,0.03422]
[1777735575471,45.83,78390.11,1.7,0.00027,0.0,0.0344]
[1777735580505,45.83,78386.84,1.7,0.00027,0.0,0.03415]
[1777735585541,45.83,78383.0,1.7,0.00027,0.0,0.03385]
[1777735590576,45.83,78383.3,1.7,0.00027,0.0,0.03388]
[1777735595612,45.83,78381.02,1.7,0.00026,0.0,0.03348]
[1777735603668,45.83,78381.18,1.7,0.00026,0.0,0.0335]
[1777735609798,45.83,78380.9,1.7,0.00026,0.0,0.03348]
[1777735615752,45.83,78381.11,1.7,0.00026,0.0,0.03349]
[1777735620787,45.83,78380.86,1.7,0.00026,0.0,0.03347]
[1777735626829,45.83,78381.29,1.7,0.00026,0.0,0.0335]
[1777735633878,45.83,78380.9,1.7,0.00026,0.0,0.03348]
[1777735638913,45.83,78381.05,1.7,0.00026,0.0,0.03349]
[1777735645962,45.83,78380.9,1.7,0.00026,0.0,0.03348]
[1777735657039,45.83,78381.01,1.7,0.00026,0.0,0.03326]
[1777735662074,45.83,78381.8,1.7,0.00026,0.0,0.03332]
[1777735667110,45.83,78381.76,1.7,0.00026,0.0,0.03332]
[1777735673153,45.83,78381.53,1.7,0.00026,0.0,0.0333]
[1777735681209,45.83,78381.4,1.7,0.00026,0.0,0.03329]
[1777735686243,45.83,78379.17,1.7,0.00026,0.0,0.03313]
[1777735691279,45.83,78379.16,1.7,0.00026,0.0,0.03313]
[1777735696317,45.83,78379.39,1.7,0.00026,0.0,0.03314]
[1777735709409,45.83,78379.71,1.7,0.00026,0.0,0.03317]
[1777735714444,45.83,78379.73,1.7,0.00026,0.0,0.03295]
[1777735721493,45.83,78379.7,1.7,0.00026,0.0,0.03295]
[1777735726529,45.83,78379.54,1.7,0.00026,0.0,0.03294]
[1777735732571,45.83,78372.27,1.7,0.00026,0.0,0.0324]
[1777735746669,45.83,78372.12,1.7,0.00026,0.0,0.03239]
[1777735753718,45.83,78372.1,1.7,0.00026,0.0,0.03239]
[1777735758753,45.83,78372.17,1.7,0.00026,0.0,0.0324]
[1777735763787,45.83,78370.34,1.7,0.00025,0.0,0.03226]
[1777735774865,45.83,78368.58,1.7,0.00025,0.0,0.03192]
[1777735779939,45.83,78370.58,1.7,0.00025,0.0,0.03207]
[1777735784974,45.83,78371.06,1.7,0.00025,0.0,0.0321]
[1777735792864,45.83,78371.05,1.7,0.00025,0.0,0.0321]
[1777735801096,45.83,78370.32,1.7,0.00025,0.0,0.03205]
[1777735807141,45.83,78371.21,1.7,0.00025,0.0,0.03211]
[1777735812176,45.83,78372.52,1.7,0.00025,0.0,0.03221]
[1777735817211,45.83,78370.06,1.7,0.00025,0.0,0.03203]
[1777735822330,45.83,78369.96,1.7,0.00025,0.0,0.03202]
[1777735828288,45.83,78370.09,1.7,0.00025,0.0,0.03203]
[1777735833323,45.83,78370.14,1.7,0.00025,0.0,0.03182]
[1777735838358,45.83,78372.58,1.7,0.00025,0.0,0.032]
[1777735843393,45.83,78365.15,1.7,0.00025,0.0,0.03147]
[1777735849435,45.83,78365.08,1.7,0.00025,0.0,0.03146]
[1777735854470,45.83,78368.65,1.7,0.00025,0.0,0.03172]
[1777735859504,45.83,78371.84,1.7,0.00025,0.0,0.03195]
[1777735864540,45.83,78370.99,1.7,0.00025,0.0,0.03188]
[1777735870581,45.83,78370.07,1.7,0.00025,0.0,0.03182]
[1777735875617,45.83,78370.12,1.7,0.00025,0.0,0.03182]
[1777735880652,45.83,78370.03,1.7,0.00025,0.0,0.03182]
[1777735885687,45.83,78372.28,1.7,0.00025,0.0,0.03198]
[1777735890721,45.83,78372.35,1.7,0.00025,0.0,0.03198]
[1777735895757,45.83,78370.13,1.7,0.00025,0.0,0.03161]
[1777735900792,45.83,78370.25,1.7,0.00025,0.0,0.03162]
[1777735905827,45.83,78369.75,1.7,0.00025,0.0,0.03158]
[1777735910862,45.83,78369.79,1.7,0.00025,0.0,0.03159]
[1777735915897,45.83,78369.52,1.7,0.00025,0.0,0.03157]
[1777735921939,45.83,78369.68,1.7,0.00025,0.0,0.03158]
[1777735928988,45.83,78369.76,1.7,0.00025,0.0,0.03159]
[1777735935030,45.83,78373.72,1.7,0.00025,0.0,0.03187]
[1777735940098,45.83,78373.42,1.7,0.00025,0.0,0.03185]
[1777735950135,45.83,78373.71,1.7,0.00025,0.0,0.03187]
[1777735956177,45.83,78373.78,1.7,0.00025,0.0,0.03166]
[1777735961211,45.83,78367.4,1.7,0.00025,0.0,0.03121]
[1777735966246,45.83,78367.26,1.7,0.00025,0.0,0.0312]
[1777735971283,45.83,78367.09,1.7,0.00025,0.0,0.03119]
[1777735976320,45.83,78368.65,1.7,0.00025,0.0,0.0313]
[1777735981354,45.83,78377.2,1.7,0.00025,0.0,0.0319]
[1777735988404,45.83,78376.61,1.7,0.00025,0.0,0.03186]
[1777735993441,45.83,78377.13,1.7,0.00025,0.0,0.0319]
[1777736000172,45.83,78376.71,1.7,0.00025,0.0,0.03187]
[1777736005525,45.83,78376.73,1.7,0.00025,0.0,0.03187]
[1777736014588,45.83,78377.09,1.7,0.00025,0.0,0.03168]
[1777736020537,45.83,78376.77,1.7,0.00025,0.0,0.03166]
[1777736025665,45.83,78378.02,1.7,0.00025,0.0,0.03175]
[1777736034395,45.83,78377.86,1.7,0.00025,0.0,0.03174]
[1777736039762,45.83,78381.34,1.7,0.00025,0.0,0.03199]
[1777736045805,45.83,78385.28,1.7,0.00025,0.0,0.03227]
[1777736051847,45.83,78386.54,1.7,0.00026,0.0,0.03236]
[1777736057888,45.83,78385.87,1.7,0.00026,0.0,0.03232]
[1777736063931,45.83,78385.35,1.7,0.00026,0.0,0.03228]
[1777736068967,45.83,78385.42,1.7,0.00026,0.0,0.03228]
[1777736074002,45.83,78387.01,1.7,0.00025,0.0,0.03218]
[1777736079037,45.83,78384.77,1.7,0.00025,0.0,0.03202]
[1777736081051,45.83,78394.71,1.7,0.00026,0.0,0.03274]
[1777736086087,45.83,78401.37,1.7,0.00026,0.0,0.03324]
[1777736091122,45.83,78401.46,1.7,0.00026,0.0,0.03324]
[1777736096158,45.83,78408.23,1.7,0.00027,0.0,0.03375]
[1777736101192,45.83,78409.29,1.7,0.00027,0.0,0.03383]
[1777736106227,45.83,78410.21,1.7,0.00027,0.0,0.0339]
[1777736111263,45.83,78410.78,1.7,0.00027,0.0,0.03395]
[1777736117305,45.83,78412.96,1.7,0.00027,0.0,0.03411]
[1777736123347,45.83,78413.81,1.7,0.00027,0.0,0.03418]
[1777736128382,45.83,78413.83,1.7,0.00027,0.0,0.03418]
[1777736134424,45.83,78411.54,1.7,0.00027,0.0,0.03378]
[1777736139458,45.83,78411.42,1.7,0.00027,0.0,0.03377]
[1777736144493,45.83,78411.5,1.7,0.00027,0.0,0.03378]
[1777736149528,45.83,78411.52,1.7,0.00027,0.0,0.03378]
[1777736154564,45.83,78410.92,1.7,0.00027,0.0,0.03373]
[1777736159599,45.83,78411.28,1.7,0.00027,0.0,0.03376]
[1777736169669,45.83,78411.17,1.7,0.00027,0.0,0.03375]
[1777736174704,45.83,78411.89,1.7,0.00027,0.0,0.03381]
[1777736179739,45.83,78412.41,1.7,0.00027,0.0,0.03384]
[1777736186788,45.83,78411.89,1.7,0.00027,0.0,0.03381]
[1777736191825,45.83,78411.41,1.7,0.00027,0.0,0.03355]
[1777736197567,45.83,78411.72,1.7,0.00027,0.0,0.03357]
[1777736202903,45.83,78409.3,1.7,0.00026,0.0,0.03339]
[1777736207938,45.83,78404.46,1.7,0.00026,0.0,0.03303]
[1777736212972,45.83,78401.3,1.7,0.00026,0.0,0.03279]
[1777736218007,45.83,78400.68,1.7,0.00026,0.0,0.03275]
[1777736223043,45.83,78400.03,1.7,0.00026,0.0,0.0327]
[1777736229085,45.83,78399.64,1.7,0.00026,0.0,0.03267]
[1777736237141,45.83,78399.94,1.7,0.00026,0.0,0.03269]
[1777736243183,45.83,78399.38,1.7,0.00026,0.0,0.03265]
[1777736249015,45.83,78397.93,1.7,0.00026,0.0,0.03255]
[1777736254260,45.83,78395.67,1.7,0.00025,0.0,0.03216]
[1777736259295,45.83,78394.12,1.7,0.00025,0.0,0.03205]
[1777736264329,45.83,78393.54,1.7,0.00025,0.0,0.03201]
[1777736272386,45.83,78393.13,1.7,0.00025,0.0,0.03198]
[1777736281451,45.83,78393.24,1.7,0.00025,0.0,0.03199]
[1777736286486,45.83,78388.61,1.7,0.00025,0.0,0.03166]
[1777736291524,45.83,78388.13,1.7,0.00025,0.0,0.03162]
[1777736296559,45.83,78390.49,1.7,0.00025,0.0,0.03179]
[1777736302601,45.83,78390.12,1.7,0.00025,0.0,0.03177]
[1777736312671,45.83,78389.95,1.7,0.00025,0.0,0.03154]
[1777736322741,45.83,78390.14,1.7,0.00025,0.0,0.03155]
[1777736327776,45.83,78398.7,1.7,0.00025,0.0,0.03217]
[1777736333729,45.83,78398.6,1.7,0.00025,0.0,0.03216]
[1777736339232,45.83,78398.49,1.7,0.00025,0.0,0.03215]
[1777736344901,45.83,78407.07,1.7,0.00026,0.0,0.03278]
[1777736351954,45.83,78406.27,1.7,0.00026,0.0,0.03272]
[1777736356988,45.83,78406.5,1.7,0.00026,0.0,0.03274]
[1777736362023,45.83,78406.64,1.7,0.00026,0.0,0.03275]
[1777736367058,45.83,78404.18,1.7,0.00026,0.0,0.03257]
[1777736374107,45.83,78405.6,1.7,0.00026,0.0,0.03245]
[1777736379143,45.83,78406.58,1.7,0.00026,0.0,0.03253]
[1777736384179,45.83,78405.59,1.7,0.00026,0.0,0.03245]
[1777736389214,45.83,78405.62,1.7,0.00026,0.0,0.03246]
[1777736394250,45.83,78405.73,1.7,0.00026,0.0,0.03246]
[1777736399285,45.83,78405.76,1.7,0.00026,0.0,0.03247]
[1777736404320,45.83,78405.76,1.7,0.00026,0.0,0.03247]
[1777736407436,45.83,78405.58,1.7,0.00026,0.0,0.03245]
[1777736413383,45.83,78405.67,1.7,0.00026,0.0,0.03246]
[1777736418418,45.83,78405.74,1.7,0.00026,0.0,0.03246]
[1777736423453,45.83,78405.26,1.7,0.00026,0.0,0.03243]
[1777736424457,45.83,78405.26,1.7,0.00026,0.0,0.03243]
[1777736430501,45.83,78404.06,1.7,0.00026,0.0,0.03234]
[1777736433523,45.83,78398.07,1.7,0.00025,0.0,0.03169]
[1777736438558,45.83,78396.94,1.7,0.00025,0.0,0.03161]
[1777736443593,45.83,78396.51,1.7,0.00025,0.0,0.03158]
[1777736448628,45.83,78397.9,1.7,0.00025,0.0,0.03168]
[1777736453663,45.83,78397.97,1.7,0.00025,0.0,0.03169]
[1777736458519,45.83,78397.5,1.7,0.00025,0.0,0.03165]
[1777736463733,45.83,78397.13,1.7,0.00025,0.0,0.03163]
[1777736469775,45.83,78397.24,1.7,0.00025,0.0,0.03164]
[1777736474812,45.83,78397.78,1.7,0.00025,0.0,0.03167]
[1777736475542,45.83,78397.78,1.7,0.00025,0.0,0.03167]
[1777736480853,45.83,78398.03,1.7,0.00025,0.0,0.03169]
[1777736485889,45.83,78398.84,1.7,0.00025,0.0,0.03175]
[1777736487512,45.83,78398.91,1.7,0.00025,0.0,0.03175]
[1777736493945,45.83,78404.06,1.7,0.00025,0.0,0.03191]
[1777736498980,45.83,78403.8,1.7,0.00025,0.0,0.03189]
[1777736501150,45.83,78403.77,1.7,0.00025,0.0,0.03189]
[1777736509943,45.83,78403.15,1.7,0.00025,0.0,0.03184]
[1777736517106,45.83,78403.22,1.7,0.00025,0.0,0.03185]
[1777736518183,45.83,78403.22,1.7,0.00025,0.0,0.03185]
[1777736524043,45.83,78403.94,1.7,0.00025,0.0,0.0319]
[1777736535205,45.83,78402.92,1.7,0.00025,0.0,0.03183]
[1777736540284,45.83,78403.01,1.7,0.00025,0.0,0.03183]
[1777736545304,45.83,78403.0,1.7,0.00025,0.0,0.03183]
[1777736546197,45.83,78403.0,1.7,0.00025,0.0,0.03183]
[1777736551346,45.83,78403.33,1.7,0.00025,0.0,0.03164]
[1777736558395,45.83,78403.19,1.7,0.00025,0.0,0.03163]
[1777736560715,45.83,78403.34,1.7,0.00025,0.0,0.03164]
[1777736565962,45.83,78403.28,1.7,0.00025,0.0,0.03164]
[1777736571486,45.83,78403.44,1.7,0.00025,0.0,0.03165]
[1777736576520,45.83,78403.47,1.7,0.00025,0.0,0.03165]
[1777736577735,45.83,78403.47,1.7,0.00025,0.0,0.03165]
[1777736583570,45.83,78404.09,1.7,0.00025,0.0,0.0317]
[1777736588605,45.83,78412.94,1.7,0.00026,0.0,0.03234]
[1777736591626,45.83,78423.53,1.7,0.00026,0.0,0.03312]
[1777736594786,45.83,78424.29,1.7,0.00026,0.0,0.03317]
[1777736602703,45.83,78429.67,1.7,0.00027,0.0,0.03358]
[1777736607737,45.83,78429.89,1.7,0.00027,0.0,0.0336]
[1777736611801,45.83,78430.06,1.7,0.00027,0.0,0.03361]
[1777736617592,45.83,78435.55,1.7,0.00027,0.0,0.0338]
[1777736622991,45.83,78433.61,1.7,0.00027,0.0,0.03365]
[1777736623220,45.83,78433.71,1.7,0.00027,0.0,0.03366]
[1777736629894,45.83,78434.38,1.7,0.00027,0.0,0.03371]
[1777736635050,45.83,78434.42,1.7,0.00027,0.0,0.03371]
[1777736637406,45.83,78434.32,1.7,0.00027,0.0,0.03371]
[1777736642985,45.83,78434.42,1.7,0.00027,0.0,0.03371]
[1777736649028,45.83,78434.7,1.7,0.00027,0.0,0.03373]
[1777736654423,45.83,78434.64,1.7,0.00027,0.0,0.03373]
[1777736660105,45.83,78438.13,1.7,0.00027,0.0,0.034]
[1777736665140,45.83,78437.98,1.7,0.00027,0.0,0.03398]
[1777736670175,45.83,78437.52,1.7,0.00027,0.0,0.03395]
[1777736671450,45.83,78437.52,1.7,0.00027,0.0,0.03395]
[1777736679238,45.83,78439.17,1.7,0.00027,0.0,0.03385]
[1777736684273,45.83,78439.0,1.7,0.00027,0.0,0.03383]
[1777736688489,45.83,78439.14,1.7,0.00027,0.0,0.03385]
[1777736694343,45.83,78435.05,1.7,0.00027,0.0,0.03354]
[1777736699675,45.83,78435.06,1.7,0.00027,0.0,0.03354]
[1777736707434,45.83,78433.17,1.7,0.00027,0.0,0.03339]
[1777736713476,45.83,78432.26,1.7,0.00027,0.0,0.03333]
[1777736716715,45.83,78432.17,1.7,0.00027,0.0,0.03332]
[1777736722119,45.83,78432.05,1.7,0.00027,0.0,0.03331]
[1777736727210,45.83,78432.14,1.7,0.00027,0.0,0.03332]
[1777736732665,45.83,78431.34,1.7,0.00026,0.0,0.03326]
[1777736739658,45.83,78431.27,1.7,0.00026,0.0,0.03303]
[1777736741813,45.83,78431.27,1.7,0.00026,0.0,0.03303]
[1777736747714,45.83,78431.41,1.7,0.00026,0.0,0.03304]
[1777736752749,45.83,78424.57,1.7,0.00026,0.0,0.03253]
[1777736757784,45.83,78412.64,1.7,0.00025,0.0,0.03167]
[1777736762819,45.83,78408.91,1.7,0.00025,0.0,0.0314]
[1777736769868,45.83,78417.2,1.7,0.00025,0.0,0.032]
[1777736774903,45.83,78417.23,1.7,0.00025,0.0,0.032]
[1777736779940,45.83,78417.41,1.7,0.00025,0.0,0.03201]
[1777736784975,45.83,78417.12,1.7,0.00025,0.0,0.03199]
[1777736790013,45.83,78417.58,1.7,0.00025,0.0,0.03202]
[1777736796052,45.83,78420.86,1.7,0.00025,0.0,0.03205]
[1777736801087,45.83,78421.92,1.7,0.00026,0.0,0.03212]
[1777736806122,45.83,78428.42,1.7,0.00026,0.0,0.0326]
[1777736811157,45.83,78428.61,1.7,0.00026,0.0,0.03261]
[1777736819213,45.83,78428.9,1.7,0.00026,0.0,0.03263]
[1777736824248,45.83,78428.08,1.7,0.00026,0.0,0.03257]
[1777736829283,45.83,78427.27,1.7,0.00026,0.0,0.03251]
[1777736834318,45.83,78427.56,1.7,0.00026,0.0,0.03253]
[1777736839356,45.83,78427.04,1.7,0.00026,0.0,0.0325]
[1777736844391,45.83,78427.26,1.7,0.00026,0.0,0.03251]
[1777736853454,45.83,78425.94,1.7,0.00026,0.0,0.0322]
[1777736858489,45.83,78425.64,1.7,0.00026,0.0,0.03218]
[1777736863524,45.83,78421.32,1.7,0.00025,0.0,0.03186]
[1777736868559,45.83,78411.76,1.7,0.00025,0.0,0.03118]
[1777736873594,45.83,78411.98,1.7,0.00025,0.0,0.0312]
[1777736879018,45.83,78412.74,1.7,0.00025,0.0,0.03125]
[1777736884671,45.83,78412.34,1.7,0.00025,0.0,0.03122]
[1777736889706,45.83,78412.57,1.7,0.00025,0.0,0.03124]
[1777736894741,45.83,78412.69,1.7,0.00025,0.0,0.03125]
[1777736900804,45.83,78412.81,1.7,0.00025,0.0,0.03125]
[1777736905839,45.83,78418.26,1.7,0.00025,0.0,0.03164]
[1777736910875,45.83,78417.9,1.7,0.00025,0.0,0.03162]
[1777736916917,45.83,78417.72,1.7,0.00025,0.0,0.03139]
[1777736921952,45.83,78417.76,1.7,0.00025,0.0,0.03139]
[1777736926987,45.83,78418.47,1.7,0.00025,0.0,0.03144]
[1777736932115,45.83,78418.59,1.7,0.00025,0.0,0.03145]
[1777736937290,45.83,78418.8,1.7,0.00025,0.0,0.03147]
[1777736943099,45.83,78415.34,1.7,0.00025,0.0,0.03122]
[1777736948134,45.83,78415.57,1.7,0.00025,0.0,0.03124]
[1777736954176,45.83,78415.43,1.7,0.00025,0.0,0.03123]
[1777736960218,45.83,78415.36,1.7,0.00025,0.0,0.03122]
[1777736965254,45.83,78419.12,1.7,0.00025,0.0,0.03149]
[1777736969542,45.83,78419.14,1.7,0.00025,0.0,0.03149]
[1777736978346,45.83,78419.18,1.7,0.00025,0.0,0.03128]
[1777736983381,45.83,78419.05,1.7,0.00025,0.0,0.03127]
[1777736986622,45.83,78419.05,1.7,0.00025,0.0,0.03127]
[1777736992446,45.83,78418.98,1.7,0.00025,0.0,0.03127]
[1777736997481,45.83,78417.56,1.7,0.00025,0.0,0.03117]
[1777737001365,45.83,78417.42,1.7,0.00025,0.0,0.03116]
[1777737006544,45.83,78418.08,1.7,0.00025,0.0,0.0312]
[1777737011579,45.83,78418.1,1.7,0.00025,0.0,0.0312]
[1777737016614,45.83,78418.05,1.7,0.00025,0.0,0.0312]
[1777737027523,45.83,78417.9,1.7,0.00025,0.0,0.03119]
[1777737033734,45.83,78418.18,1.7,0.00025,0.0,0.031]
[1777737039776,45.83,78417.84,1.7,0.00025,0.0,0.03097]
[1777737045436,45.83,78417.84,1.7,0.00025,0.0,0.03097]
[1777737053570,45.83,78417.91,1.7,0.00025,0.0,0.03098]
[1777737060922,45.83,78417.09,1.7,0.00025,0.0,0.03092]
[1777737069618,45.83,78419.14,1.7,0.00025,0.0,0.03107]
[1777737075022,45.83,78414.85,1.7,0.00024,0.0,0.03076]
[1777737080057,45.83,78416.84,1.7,0.00025,0.0,0.0309]
[1777737085093,45.83,78417.54,1.7,0.00025,0.0,0.03095]
[1777737090129,45.83,78417.54,1.7,0.00025,0.0,0.03095]
[1777737095164,45.83,78417.62,1.7,0.00024,0.0,0.03075]
[1777737100199,45.83,78417.64,1.7,0.00024,0.0,0.03075]
[1777737107248,45.83,78417.23,1.7,0.00024,0.0,0.03072]
[1777737118325,45.83,78417.58,1.7,0.00024,0.0,0.03075]
[1777737123359,45.83,78418.17,1.7,0.00024,0.0,0.03079]
[1777737128395,45.83,78417.89,1.7,0.00024,0.0,0.03077]
[1777737133361,45.83,78417.7,1.7,0.00024,0.0,0.03075]
[1777737134737,45.83,78417.41,1.7,0.00024,0.0,0.03073]
[1777737135449,45.83,78417.41,1.7,0.00024,0.0,0.03073]
[1777737141486,45.83,78417.37,1.7,0.00024,0.0,0.03073]
[1777737146521,45.83,78416.78,1.7,0.00024,0.0,0.03069]
[1777737148483,45.83,78417.04,1.7,0.00024,0.0,0.03071]
[1777737151522,45.83,78417.2,1.7,0.00024,0.0,0.03072]
[1777737156590,45.83,78417.41,1.7,0.00024,0.0,0.03052]
[1777737156844,45.83,78417.41,1.7,0.00024,0.0,0.03052]
[1777737162634,45.83,78417.26,1.7,0.00024,0.0,0.03051]
[1777737163450,45.83,78417.26,1.7,0.00024,0.0,0.03051]
[1777737163516,45.83,78417.26,1.7,0.00024,0.0,0.03051]
[1777737169484,45.83,78417.79,1.7,0.00024,0.0,0.03055]
[1777737170145,45.83,78417.5,1.7,0.00024,0.0,0.03053]
[1777737176762,45.83,78417.52,1.7,0.00024,0.0,0.03053]
[1777737177775,45.83,78430.53,1.7,0.00025,0.0,0.03145]
[1777737183782,45.83,78438.51,1.7,0.00026,0.0,0.03202]
[1777737185933,45.83,78438.57,1.7,0.00026,0.0,0.03203]
[1777737190378,45.83,78439.1,1.7,0.00026,0.0,0.03207]
[1777737195870,45.83,78438.32,1.7,0.00026,0.0,0.03201]
[1777737201912,45.83,78438.51,1.7,0.00026,0.0,0.03202]
[1777737206947,45.83,78438.35,1.7,0.00026,0.0,0.03201]
[1777737211981,45.83,78441.9,1.7,0.00026,0.0,0.03205]
[1777737217018,45.83,78442.92,1.7,0.00026,0.0,0.03213]
[1777737222053,45.83,78443.69,1.7,0.00026,0.0,0.03218]
[1777737227088,45.83,78443.33,1.7,0.00026,0.0,0.03216]
[1777737232123,45.83,78441.81,1.7,0.00026,0.0,0.03204]
[1777737237158,45.83,78441.49,1.7,0.00026,0.0,0.03202]
[1777737242192,45.83,78442.22,1.7,0.00026,0.0,0.03207]
[1777737248234,45.83,78443.45,1.7,0.00026,0.0,0.03216]
[1777737254277,45.83,78445.49,1.7,0.00026,0.0,0.03231]
[1777737259312,45.83,78445.96,1.7,0.00026,0.0,0.03235]
[1777737264347,45.83,78452.41,1.7,0.00026,0.0,0.03282]
[1777737269381,45.83,78452.42,1.7,0.00026,0.0,0.03282]
[1777737276430,45.83,78452.09,1.7,0.00026,0.0,0.03258]
[1777737284487,45.83,78451.95,1.7,0.00026,0.0,0.03257]
[1777737291540,45.83,78452.1,1.7,0.00026,0.0,0.03258]
[1777737297583,45.83,78452.22,1.7,0.00026,0.0,0.03259]
[1777737302617,45.83,78453.43,1.7,0.00026,0.0,0.03268]
[1777737309666,45.83,78454.53,1.7,0.00026,0.0,0.03276]
[1777737314704,45.83,78454.42,1.7,0.00026,0.0,0.03275]
[1777737319740,45.83,78455.76,1.7,0.00026,0.0,0.03285]
[1777737323768,45.83,78468.49,1.7,0.00027,0.0,0.03381]
[1777737328803,45.83,78467.02,1.7,0.00027,0.0,0.0337]
[1777737333838,45.83,78474.9,1.7,0.00027,0.0,0.03407]
[1777737338873,45.83,78474.97,1.7,0.00027,0.0,0.03408]
[1777737343908,45.83,78474.75,1.7,0.00027,0.0,0.03406]
[1777737348943,45.83,78473.06,1.7,0.00027,0.0,0.03393]
[1777737353978,45.83,78470.75,1.7,0.00027,0.0,0.03375]
[1777737359013,45.83,78470.4,1.7,0.00027,0.0,0.03373]
[1777737364051,45.83,78471.09,1.7,0.00027,0.0,0.03378]
[1777737370093,45.83,78471.65,1.7,0.00027,0.0,0.03382]
[1777737375128,45.83,78475.1,1.7,0.00027,0.0,0.03409]
[1777737380162,45.83,78476.33,1.7,0.00027,0.0,0.03418]
[1777737385198,45.83,78474.52,1.7,0.00027,0.0,0.03404]
[1777737390233,45.83,78471.74,1.7,0.00027,0.0,0.03383]
[1777737395268,45.83,78472.17,1.7,0.00027,0.0,0.03363]
[1777737400303,45.83,78476.13,1.7,0.00027,0.0,0.03394]
[1777737405338,45.83,78478.49,1.7,0.00027,0.0,0.03412]
[1777737410373,45.83,78476.29,1.7,0.00027,0.0,0.03395]
[1777737416415,45.83,78474.67,1.7,0.00027,0.0,0.03382]
[1777737421638,45.83,78477.7,1.7,0.00027,0.0,0.03406]
[1777737427492,45.83,78478.55,1.7,0.00027,0.0,0.03412]
[1777737432527,45.83,78478.19,1.7,0.00027,0.0,0.03409]
[1777737438568,45.83,78478.48,1.7,0.00027,0.0,0.03412]
[1777737443603,45.83,78477.58,1.7,0.00027,0.0,0.03405]
[1777737448639,45.83,78477.86,1.7,0.00027,0.0,0.03407]
[1777737453674,45.83,78476.07,1.7,0.00027,0.0,0.0337]
[1777737458746,45.83,78477.48,1.7,0.00027,0.0,0.03381]
[1777737464750,45.83,78482.59,1.7,0.00027,0.0,0.0342]
[1777737469786,45.83,78481.82,1.7,0.00027,0.0,0.03414]
[1777737474821,45.83,78482.17,1.7,0.00027,0.0,0.03417]
[1777737481870,45.83,78479.15,1.7,0.00027,0.0,0.03394]
[1777737486905,45.83,78477.42,1.7,0.00027,0.0,0.0338]
[1777737491940,45.83,78478.5,1.7,0.00027,0.0,0.03389]
[1777737496975,45.83,78478.5,1.7,0.00027,0.0,0.03389]
[1777737504024,45.83,78478.36,1.7,0.00027,0.0,0.03388]
[1777737513087,45.83,78478.43,1.7,0.00027,0.0,0.03365]
[1777737519197,45.83,78478.47,1.7,0.00027,0.0,0.03366]
[1777737525171,45.83,78478.43,1.7,0.00027,0.0,0.03365]
[1777737531214,45.83,78478.47,1.7,0.00027,0.0,0.03366]
[1777737538263,45.83,78478.47,1.7,0.00027,0.0,0.03366]
[1777737544305,45.83,78477.85,1.7,0.00027,0.0,0.03361]
[1777737551354,45.83,78478.98,1.7,0.00027,0.0,0.0337]
[1777737556391,45.83,78479.89,1.7,0.00027,0.0,0.03376]
[1777737563033,45.83,78477.36,1.7,0.00027,0.0,0.03357]
[1777737572504,45.83,78477.86,1.7,0.00027,0.0,0.03338]
[1777737577539,45.83,78478.15,1.7,0.00027,0.0,0.0334]
[1777737582574,45.83,78478.29,1.7,0.00027,0.0,0.03341]
[1777737587609,45.83,78480.64,1.7,0.00027,0.0,0.03359]
[1777737592643,45.83,78478.11,1.7,0.00027,0.0,0.0334]
[1777737597679,45.83,78480.93,1.7,0.00027,0.0,0.03362]
[1777737602716,45.83,78487.47,1.7,0.00027,0.0,0.03412]
[1777737607751,45.83,78479.74,1.7,0.00027,0.0,0.03352]
[1777737612786,45.83,78473.42,1.7,0.00027,0.0,0.03305]
[1777737617822,45.83,78473.85,1.7,0.00027,0.0,0.03308]
[1777737622857,45.83,78474.94,1.7,0.00027,0.0,0.03316]
[1777737627895,45.83,78468.83,1.7,0.00026,0.0,0.03271]
[1777737632930,45.83,78468.14,1.7,0.00026,0.0,0.03243]
[1777737637965,45.83,78466.32,1.7,0.00026,0.0,0.0323]
[1777737643000,45.83,78464.86,1.7,0.00026,0.0,0.03219]
[1777737648036,45.83,78464.78,1.7,0.00026,0.0,0.03219]
[1777737653072,45.83,78461.24,1.7,0.00026,0.0,0.03193]
[1777737658107,45.83,78462.83,1.7,0.00026,0.0,0.03204]
[1777737661128,45.83,78472.07,1.7,0.00026,0.0,0.03272]
[1777737666265,45.83,78475.82,1.7,0.00026,0.0,0.033]
[1777737672206,45.83,78476.81,1.7,0.00027,0.0,0.03308]
[1777737676561,45.83,78474.65,1.7,0.00026,0.0,0.03292]
[1777737686305,45.83,78473.98,1.7,0.00026,0.0,0.03287]
[1777737691340,45.83,78473.89,1.7,0.00026,0.0,0.03263]
[1777737696375,45.83,78474.46,1.7,0.00026,0.0,0.03268]
[1777737701410,45.83,78475.66,1.7,0.00026,0.0,0.03277]
[1777737706445,45.83,78476.12,1.7,0.00026,0.0,0.0328]
[1777737711479,45.83,78476.07,1.7,0.00026,0.0,0.0328]
[1777737721550,45.83,78476.2,1.7,0.00026,0.0,0.03281]
[1777737728598,45.83,78476.65,1.7,0.00026,0.0,0.03284]
[1777737735648,45.83,78476.65,1.7,0.00026,0.0,0.03284]
[1777737740683,45.83,78478.89,1.7,0.00026,0.0,0.03301]
[1777737745718,45.83,78485.65,1.7,0.00027,0.0,0.03352]
[1777737750753,45.83,78484.89,1.7,0.00027,0.0,0.03346]
[1777737755788,45.83,78488.19,1.7,0.00027,0.0,0.03348]
[1777737761830,45.83,78486.66,1.7,0.00027,0.0,0.03337]
[1777737767871,45.83,78486.74,1.7,0.00027,0.0,0.03337]
[1777737771323,45.83,78486.91,1.7,0.00027,0.0,0.03339]
[1777737780964,45.83,78490.49,1.7,0.00027,0.0,0.03366]
[1777737785999,45.83,78491.4,1.7,0.00027,0.0,0.03373]
[1777737791036,45.83,78491.99,1.7,0.00027,0.0,0.03377]
[1777737796071,45.83,78491.7,1.7,0.00027,0.0,0.03375]
[1777737801106,45.83,78493.44,1.7,0.00027,0.0,0.03388]
[1777737806141,45.83,78491.06,1.7,0.00027,0.0,0.0337]
[1777737811412,45.83,78490.57,1.7,0.00027,0.0,0.03343]
[1777737820239,45.83,78489.15,1.7,0.00027,0.0,0.03333]
[1777737825274,45.83,78486.17,1.7,0.00027,0.0,0.0331]
[1777737829302,45.83,78475.41,1.7,0.00026,0.0,0.0323]
[1777737836351,45.83,78474.6,1.7,0.00026,0.0,0.03224]
[1777737841387,45.83,78474.97,1.7,0.00026,0.0,0.03227]
[1777737848436,45.83,78478.59,1.7,0.00026,0.0,0.03254]
[1777737853471,45.83,78480.29,1.7,0.00026,0.0,0.03266]
[1777737858505,45.83,78481.5,1.7,0.00026,0.0,0.03275]
[1777737863487,45.83,78480.68,1.7,0.00026,0.0,0.03269]
[1777737868582,45.83,78482.74,1.7,0.00026,0.0,0.03285]
[1777737873617,45.83,78484.29,1.7,0.00026,0.0,0.03274]
[1777737879659,45.83,78484.43,1.7,0.00026,0.0,0.03275]
[1777737885701,45.83,78476.13,1.7,0.00026,0.0,0.03213]
[1777737890736,45.83,78472.74,1.7,0.00026,0.0,0.03189]
[1777737895771,45.83,78472.53,1.7,0.00026,0.0,0.03187]
[1777737900806,45.83,78472.66,1.7,0.00026,0.0,0.03188]
[1777737905835,45.83,78472.61,1.7,0.00026,0.0,0.03188]
[1777737905882,45.83,78472.61,1.7,0.00026,0.0,0.03188]
[1777737911886,45.83,78472.48,1.7,0.00026,0.0,0.03187]
[1777737917001,45.83,78472.66,1.7,0.00026,0.0,0.03188]
[1777737922964,45.83,78467.29,1.7,0.00025,0.0,0.03149]
[1777737927999,45.83,78466.29,1.7,0.00025,0.0,0.03142]
[1777737933033,45.83,78465.99,1.7,0.00025,0.0,0.03118]
[1777737940082,45.83,78465.49,1.7,0.00025,0.0,0.03115]
[1777737944979,45.83,78465.2,1.7,0.00025,0.0,0.03113]
[1777737951967,45.83,78465.24,1.7,0.00025,0.0,0.03113]
[1777737957381,45.83,78465.23,1.7,0.00025,0.0,0.03113]
[1777737957384,45.83,78465.23,1.7,0.00025,0.0,0.03113]
[1777737963244,45.83,78465.44,1.7,0.00025,0.0,0.03114]
[1777737968110,45.83,78465.34,1.7,0.00025,0.0,0.03114]
[1777737978186,45.83,78463.29,1.7,0.00025,0.0,0.03099]
[1777737984392,45.83,78463.29,1.7,0.00025,0.0,0.03099]
[1777737985151,45.83,78463.29,1.7,0.00025,0.0,0.03099]
[1777737990435,45.83,78463.36,1.7,0.00025,0.0,0.031]
[1777737995470,45.83,78462.94,1.7,0.00025,0.0,0.03075]
[1777737997565,45.83,78463.32,1.7,0.00025,0.0,0.03078]
[1777738003296,45.83,78463.36,1.7,0.00025,0.0,0.03078]
[1777738010674,45.83,78465.03,1.7,0.00025,0.0,0.0309]
[1777738016616,45.83,78464.91,1.7,0.00025,0.0,0.03089]
[1777738021654,45.83,78467.02,1.7,0.00025,0.0,0.03104]
[1777738027698,45.83,78467.06,1.7,0.00025,0.0,0.03104]
[1777738033738,45.83,78465.12,1.7,0.00025,0.0,0.03091]
[1777738038773,45.83,78475.87,1.7,0.00025,0.0,0.03168]
[1777738044722,45.83,78476.76,1.7,0.00025,0.0,0.03174]
[1777738049850,45.83,78480.93,1.7,0.00026,0.0,0.03204]
[1777738056899,45.83,78483.64,1.7,0.00026,0.0,0.03202]
[1777738061773,45.83,78485.0,1.7,0.00026,0.0,0.03212]
[1777738066969,45.83,78487.81,1.7,0.00026,0.0,0.03233]
[1777738073010,45.83,78487.23,1.7,0.00026,0.0,0.03228]
[1777738078047,45.83,78490.4,1.7,0.00026,0.0,0.03252]
[1777738078788,45.83,78490.4,1.7,0.00026,0.0,0.03252]
[1777738085096,45.83,78496.41,1.7,0.00027,0.0,0.03297]
[1777738090131,45.83,78502.79,1.7,0.00027,0.0,0.03345]
[1777738092405,45.83,78502.74,1.7,0.00027,0.0,0.03344]
[1777738098187,45.83,78503.71,1.7,0.00027,0.0,0.03352]
[1777738103222,45.83,78510.49,1.7,0.00027,0.0,0.03404]
[1777738104329,45.83,78510.49,1.7,0.00027,0.0,0.03404]
[1777738110271,45.83,78519.47,1.7,0.00028,0.0,0.03474]
[1777738115306,45.83,78519.97,1.7,0.00028,0.0,0.03454]
[1777738116476,45.83,78539.79,1.7,0.00029,0.0,0.03613]
[1777738119337,45.83,78522.42,1.7,0.00028,0.0,0.03473]
[1777738121351,45.83,78511.5,1.7,0.00027,0.0,0.03388]
[1777738126386,45.83,78503.44,1.7,0.00027,0.0,0.03327]
[1777738132428,45.83,78498.0,1.7,0.00026,0.0,0.03286]
[1777738133951,45.83,78499.19,1.7,0.00027,0.0,0.03295]
[1777738140484,45.83,78508.54,1.7,0.00027,0.0,0.03366]
[1777738145519,45.83,78507.36,1.7,0.00027,0.0,0.03357]
[1777738147533,45.83,78517.79,1.7,0.00028,0.0,0.03437]
[1777738152568,45.83,78530.85,1.7,0.00029,0.0,0.0354]
[1777738153575,45.83,78545.83,1.7,0.0003,0.0,0.03662]
[1777738158611,45.83,78543.33,1.7,0.0003,0.0,0.03642]
[1777738165662,45.83,78544.34,1.7,0.0003,0.0,0.0365]
[1777738170697,45.83,78543.58,1.7,0.0003,0.0,0.03644]
[1777738172711,45.83,78534.6,1.7,0.00029,0.0,0.03546]
[1777738177746,45.83,78528.97,1.7,0.00028,0.0,0.03501]
[1777738182781,45.83,78525.86,1.7,0.00028,0.0,0.03477]
[1777738187816,45.83,78524.23,1.7,0.00028,0.0,0.03464]
[1777738192851,45.83,78517.74,1.7,0.00028,0.0,0.03413]
[1777738197886,45.83,78517.26,1.7,0.00028,0.0,0.0341]
[1777738202921,45.83,78516.27,1.7,0.00027,0.0,0.03402]
[1777738207957,45.83,78523.08,1.7,0.00028,0.0,0.03455]
[1777738210979,45.83,78532.36,1.7,0.00029,0.0,0.03528]
[1777738216014,45.83,78537.17,1.7,0.00029,0.0,0.03567]
[1777738222056,45.83,78534.82,1.7,0.00029,0.0,0.03548]
[1777738229105,45.83,78535.2,1.7,0.00029,0.0,0.03551]
[1777738235147,45.83,78534.85,1.7,0.00029,0.0,0.03524]
[1777738240182,45.83,78534.82,1.7,0.00029,0.0,0.03524]
[1777738246224,45.83,78534.72,1.7,0.00029,0.0,0.03523]
[1777738251259,45.83,78535.7,1.7,0.00029,0.0,0.03531]
[1777738256294,45.83,78535.92,1.7,0.00029,0.0,0.03533]
[1777738261329,45.83,78536.38,1.7,0.00029,0.0,0.03536]
[1777738266364,45.83,78536.14,1.7,0.00029,0.0,0.03535]
[1777738271399,45.83,78535.44,1.7,0.00029,0.0,0.03529]
[1777738276435,45.83,78532.46,1.7,0.00028,0.0,0.03505]
[1777738281470,45.83,78536.5,1.7,0.00029,0.0,0.03537]
[1777738286505,45.83,78534.63,1.7,0.00029,0.0,0.03522]
[1777738291543,45.83,78533.74,1.7,0.00028,0.0,0.03491]
[1777738296578,45.83,78533.49,1.7,0.00028,0.0,0.03489]
[1777738301613,45.83,78533.76,1.7,0.00028,0.0,0.03492]
[1777738307655,45.83,78533.48,1.7,0.00028,0.0,0.03489]
[1777738312690,45.83,78525.26,1.7,0.00028,0.0,0.03425]
[1777738317724,45.83,78524.9,1.7,0.00028,0.0,0.03422]
[1777738322760,45.83,78525.18,1.7,0.00028,0.0,0.03424]
[1777738327795,45.83,78524.76,1.7,0.00028,0.0,0.03421]
[1777738332832,45.83,78528.05,1.7,0.00028,0.0,0.03447]
[1777738338874,45.83,78523.73,1.7,0.00028,0.0,0.03413]
[1777738343909,45.83,78523.73,1.7,0.00028,0.0,0.03413]
[1777738349953,45.83,78523.73,1.7,0.00028,0.0,0.03413]
[1777738354988,45.83,78527.42,1.7,0.00028,0.0,0.03418]
[1777738360023,45.83,78530.17,1.7,0.00028,0.0,0.0344]
[1777738365058,45.83,78531.45,1.7,0.00028,0.0,0.0345]
[1777738372107,45.83,78531.73,1.7,0.00028,0.0,0.03452]
[1777738377142,45.83,78531.69,1.7,0.00028,0.0,0.03452]
[1777738382177,45.83,78535.6,1.7,0.00028,0.0,0.03482]
[1777738388219,45.83,78541.2,1.7,0.00029,0.0,0.03527]
[1777738389539,45.83,78541.2,1.7,0.00029,0.0,0.03527]
[1777738396276,45.83,78538.7,1.7,0.00028,0.0,0.03507]
[1777738401311,45.83,78534.8,1.7,0.00028,0.0,0.03476]
[1777738406346,45.83,78534.5,1.7,0.00028,0.0,0.03474]
[1777738411380,45.83,78534.27,1.7,0.00028,0.0,0.03448]
[1777738417423,45.83,78534.83,1.7,0.00028,0.0,0.03453]
[1777738422458,45.83,78535.76,1.7,0.00028,0.0,0.0346]
[1777738429506,45.83,78535.31,1.7,0.00028,0.0,0.03456]
[1777738434542,45.83,78541.83,1.7,0.00028,0.0,0.03508]
[1777738439576,45.83,78538.55,1.7,0.00028,0.0,0.03482]
[1777738444612,45.83,78540.12,1.7,0.00028,0.0,0.03494]
[1777738449647,45.83,78539.81,1.7,0.00028,0.0,0.03492]
[1777738454683,45.83,78539.68,1.7,0.00028,0.0,0.03491]
[1777738460725,45.83,78539.67,1.7,0.00028,0.0,0.03491]
[1777738466767,45.83,78539.7,1.7,0.00028,0.0,0.03491]
[1777738471801,45.83,78539.74,1.7,0.00028,0.0,0.03467]
[1777738480866,45.83,78539.44,1.7,0.00028,0.0,0.03465]
[1777738485900,45.83,78539.21,1.7,0.00028,0.0,0.03463]
[1777738491958,45.83,78539.13,1.7,0.00028,0.0,0.03463]
[1777738498000,45.83,78539.06,1.7,0.00028,0.0,0.03462]
[1777738507065,45.83,78539.58,1.7,0.00028,0.0,0.03466]
[1777738518143,45.83,78539.3,1.7,0.00028,0.0,0.03464]
[1777738524185,45.83,78533.68,1.7,0.00028,0.0,0.0342]
[1777738529221,45.83,78532.73,1.7,0.00028,0.0,0.03413]
[1777738534256,45.83,78532.24,1.7,0.00027,0.0,0.03385]
[1777738539291,45.83,78532.29,1.7,0.00027,0.0,0.03386]
[1777738551374,45.83,78532.27,1.7,0.00027,0.0,0.03386]
[1777738553389,45.83,78521.05,1.7,0.00027,0.0,0.033]
[1777738559431,45.83,78520.83,1.7,0.00027,0.0,0.03298]
[1777738567487,45.83,78526.2,1.7,0.00027,0.0,0.03339]
[1777738575543,45.83,78527.2,1.7,0.00027,0.0,0.03347]
[1777738580578,45.83,78527.06,1.7,0.00027,0.0,0.03346]
[1777738586620,45.83,78526.97,1.7,0.00027,0.0,0.03345]
[1777738592662,45.83,78525.84,1.7,0.00027,0.0,0.03313]
[1777738598704,45.83,78525.92,1.7,0.00027,0.0,0.03314]
[1777738605754,45.83,78528.36,1.7,0.00027,0.0,0.03332]
[1777738616831,45.83,78526.25,1.7,0.00027,0.0,0.03316]
[1777738626901,45.83,78525.94,1.7,0.00027,0.0,0.03314]
[1777738631936,45.83,78525.41,1.7,0.00027,0.0,0.0331]
[1777738637978,45.83,78525.38,1.7,0.00027,0.0,0.0331]
[1777738645027,45.83,78524.29,1.7,0.00027,0.0,0.03302]
[1777738650061,45.83,78525.05,1.7,0.00027,0.0,0.03307]
[1777738657111,45.83,78527.68,1.7,0.00027,0.0,0.03304]
[1777738662145,45.83,78527.43,1.7,0.00027,0.0,0.03302]
[1777738667181,45.83,78529.64,1.7,0.00027,0.0,0.03319]
[1777738668188,45.83,78551.01,1.7,0.00028,0.0,0.03485]
[1777738674229,45.83,78546.9,1.7,0.00028,0.0,0.03452]
[1777738679265,45.83,78547.21,1.7,0.00028,0.0,0.03455]
[1777738684300,45.83,78552.35,1.7,0.00028,0.0,0.03496]
[1777738688328,45.83,78575.75,1.7,0.0003,0.0,0.03686]
[1777738696386,45.83,78572.48,1.7,0.0003,0.0,0.03659]
[1777738701423,45.83,78571.79,1.7,0.0003,0.0,0.03653]
[1777738707466,45.83,78571.51,1.7,0.0003,0.0,0.03651]
[1777738712501,45.83,78568.01,1.7,0.00029,0.0,0.03597]
[1777738717536,45.83,78567.51,1.7,0.00029,0.0,0.03593]
[1777738722571,45.83,78567.72,1.7,0.00029,0.0,0.03595]
[1777738727606,45.83,78562.92,1.7,0.00029,0.0,0.03556]
[1777738732641,45.83,78563.35,1.7,0.00029,0.0,0.0356]
[1777738739689,45.83,78563.37,1.7,0.00029,0.0,0.0356]
[1777738745732,45.83,78563.05,1.7,0.00029,0.0,0.03557]
[1777738750767,45.83,78558.65,1.7,0.00029,0.0,0.03522]
[1777738755802,45.83,78556.95,1.7,0.00029,0.0,0.03508]
[1777738760836,45.83,78556.91,1.7,0.00029,0.0,0.03508]
[1777738766879,45.83,78556.58,1.7,0.00029,0.0,0.03505]
[1777738776949,45.83,78556.04,1.7,0.00028,0.0,0.03477]
[1777738781983,45.83,78554.46,1.7,0.00028,0.0,0.03464]
[1777738787020,45.83,78553.34,1.7,0.00028,0.0,0.03456]
[1777738792055,45.83,78549.64,1.7,0.00028,0.0,0.03426]
[1777738797090,45.83,78542.98,1.7,0.00027,0.0,0.03375]
[1777738803131,45.83,78542.05,1.7,0.00027,0.0,0.03368]
[1777738809174,45.83,78541.72,1.7,0.00027,0.0,0.03365]
[1777738814213,45.83,78549.68,1.7,0.00028,0.0,0.03427]
[1777738819247,45.83,78549.34,1.7,0.00028,0.0,0.03424]
[1777738824283,45.83,78549.2,1.7,0.00028,0.0,0.03423]
[1777738830325,45.83,78550.23,1.7,0.00028,0.0,0.03431]
[1777738835360,45.83,78556.16,1.7,0.00028,0.0,0.03454]
[1777738840395,45.83,78559.53,1.7,0.00028,0.0,0.03481]
[1777738845430,45.83,78560.66,1.7,0.00028,0.0,0.03489]
[1777738850465,45.83,78569.37,1.7,0.00029,0.0,0.03559]
[1777738855500,45.83,78575.45,1.7,0.00029,0.0,0.03609]
[1777738858384,45.83,78578.6,1.7,0.0003,0.0,0.03635]
[1777738858933,45.83,78580.51,1.7,0.0003,0.0,0.03651]
[1777738859858,45.83,78580.51,1.7,0.0003,0.0,0.03651]
[1777738860369,45.83,78580.51,1.7,0.0003,0.0,0.03651]
[1777738861834,45.83,78580.76,1.7,0.0003,0.0,0.03653]
[1777738862534,45.83,78580.51,1.7,0.0003,0.0,0.03651]
[1777738865855,45.83,78579.65,1.7,0.0003,0.0,0.03643]
[1777738871614,45.83,78574.64,1.7,0.00029,0.0,0.03602]
[1777738876649,45.83,78573.34,1.7,0.00029,0.0,0.03592]
[1777738878262,45.83,78573.34,1.7,0.00029,0.0,0.03592]
[1777738881685,45.83,78560.12,1.7,0.00028,0.0,0.03485]
[1777738886720,45.83,78554.99,1.7,0.00028,0.0,0.03445]
[1777738892758,45.83,78553.3,1.7,0.00028,0.0,0.03431]
[1777738895881,45.83,78553.37,1.7,0.00028,0.0,0.03408]
[1777738899470,45.83,78555.2,1.7,0.00028,0.0,0.03423]
[1777738906860,45.83,78567.57,1.7,0.00029,0.0,0.0352]
[1777738907653,45.83,78567.57,1.7,0.00029,0.0,0.0352]
[1777738909008,45.83,78567.39,1.7,0.00029,0.0,0.03519]
[1777738915923,45.83,78571.48,1.7,0.00029,0.0,0.03552]
[1777738923979,45.83,78571.37,1.7,0.00029,0.0,0.03551]
[1777738929014,45.83,78576.72,1.7,0.00029,0.0,0.03595]
[1777738934049,45.83,78580.39,1.7,0.0003,0.0,0.03625]
[1777738940092,45.83,78575.08,1.7,0.00029,0.0,0.03581]
[1777738945126,45.83,78573.85,1.7,0.00029,0.0,0.03571]
[1777738950161,45.83,78573.63,1.7,0.00029,0.0,0.03569]
[1777738955231,45.83,78572.71,1.7,0.00029,0.0,0.03537]
[1777738957245,45.83,78557.71,1.7,0.00028,0.0,0.03419]
[1777738962279,45.83,78552.57,1.7,0.00027,0.0,0.03379]
[1777738967315,45.83,78555.07,1.7,0.00028,0.0,0.03398]
[1777738972350,45.83,78553.34,1.7,0.00028,0.0,0.03385]
[1777738977385,45.83,78553.55,1.7,0.00028,0.0,0.03386]
[1777738982420,45.83,78554.28,1.7,0.00028,0.0,0.03392]
[1777738988462,45.83,78553.87,1.7,0.00028,0.0,0.03389]
[1777738994504,45.83,78561.32,1.7,0.00028,0.0,0.03447]
[1777739001553,45.83,78563.02,1.7,0.00028,0.0,0.0346]
[1777739006588,45.83,78555.97,1.7,0.00028,0.0,0.03405]
[1777739013637,45.83,78551.58,1.7,0.00027,0.0,0.03348]
[1777739021663,45.83,78551.77,1.7,0.00027,0.0,0.03349]
[1777739029428,45.83,78551.81,1.7,0.00027,0.0,0.03349]
[1777739034785,45.83,78551.49,1.7,0.00027,0.0,0.03347]
[1777739040827,45.83,78548.78,1.7,0.00027,0.0,0.03326]
[1777739045861,45.83,78549.66,1.7,0.00027,0.0,0.03333]
[1777739051904,45.83,78549.63,1.7,0.00027,0.0,0.03333]
[1777739055587,45.83,78549.52,1.7,0.00027,0.0,0.03332]
[1777739057191,45.83,78549.31,1.7,0.00027,0.0,0.0333]
[1777739059294,45.83,78549.24,1.7,0.00027,0.0,0.0333]
[1777739064995,45.83,78540.93,1.7,0.00027,0.0,0.03267]
[1777739071037,45.83,78540.32,1.7,0.00026,0.0,0.0324]
[1777739076072,45.83,78540.2,1.7,0.00026,0.0,0.03239]
[1777739084129,45.83,78537.93,1.7,0.00026,0.0,0.03222]
[1777739085899,45.83,78537.7,1.7,0.00026,0.0,0.0322]
[1777739086501,45.83,78537.7,1.7,0.00026,0.0,0.0322]
[1777739091177,45.83,78528.75,1.7,0.00026,0.0,0.03155]
[1777739097219,45.83,78530.11,1.7,0.00026,0.0,0.03164]
[1777739102255,45.83,78529.87,1.7,0.00026,0.0,0.03163]
[1777739107290,45.83,78528.62,1.7,0.00026,0.0,0.03154]
[1777739112325,45.83,78520.79,1.7,0.00025,0.0,0.03097]
[1777739117360,45.83,78521.75,1.7,0.00025,0.0,0.03104]
[1777739127430,45.83,78522.34,1.7,0.00025,0.0,0.03108]
[1777739132465,45.83,78521.92,1.7,0.00025,0.0,0.03083]
[1777739138506,45.83,78521.58,1.7,0.00025,0.0,0.03081]
[1777739143545,45.83,78520.84,1.7,0.00025,0.0,0.03076]
[1777739148580,45.83,78518.76,1.7,0.00025,0.0,0.03061]
[1777739153615,45.83,78515.4,1.7,0.00025,0.0,0.03037]
[1777739158650,45.83,78515.1,1.7,0.00025,0.0,0.03035]
[1777739161671,45.83,78504.7,1.7,0.00024,0.0,0.02963]
[1777739166706,45.83,78499.96,1.7,0.00024,0.0,0.02931]
[1777739171741,45.83,78499.44,1.7,0.00024,0.0,0.02927]
[1777739177783,45.83,78499.68,1.7,0.00024,0.0,0.02929]
[1777739182818,45.83,78501.55,1.7,0.00024,0.0,0.02942]
[1777739187860,45.83,78509.69,1.7,0.00024,0.0,0.02998]
[1777739192895,45.83,78504.8,1.7,0.00024,0.0,0.02943]
[1777739199944,45.83,78504.94,1.7,0.00024,0.0,0.02944]
[1777739204979,45.83,78505.0,1.7,0.00024,0.0,0.02944]
[1777739210014,45.83,78506.92,1.7,0.00024,0.0,0.02957]
[1777739215050,45.83,78505.96,1.7,0.00024,0.0,0.02951]
[1777739222099,45.83,78507.57,1.7,0.00024,0.0,0.02962]
[1777739228141,45.83,78513.84,1.7,0.00024,0.0,0.03005]
[1777739229543,45.83,78513.84,1.7,0.00024,0.0,0.03005]
[1777739230154,45.83,78525.62,1.7,0.00025,0.0,0.03088]
[1777739235190,45.83,78526.13,1.7,0.00025,0.0,0.03092]
[1777739240227,45.83,78521.64,1.7,0.00025,0.0,0.0306]
[1777739245262,45.83,78522.72,1.7,0.00025,0.0,0.03067]
[1777739251303,45.83,78521.13,1.7,0.00025,0.0,0.03035]
[1777739256339,45.83,78525.9,1.7,0.00025,0.0,0.03068]
[1777739261374,45.83,78531.34,1.7,0.00025,0.0,0.03107]
[1777739266409,45.83,78533.4,1.7,0.00025,0.0,0.03122]
[1777739271444,45.83,78533.69,1.7,0.00025,0.0,0.03124]
[1777739276480,45.83,78533.33,1.7,0.00025,0.0,0.03121]
[1777739284397,45.83,78533.26,1.7,0.00025,0.0,0.03121]
[1777739292592,45.83,78533.15,1.7,0.00025,0.0,0.0312]
[1777739300648,45.83,78533.12,1.7,0.00025,0.0,0.0312]
[1777739306690,45.83,78533.08,1.7,0.00025,0.0,0.0312]
[1777739313739,45.83,78533.33,1.7,0.00025,0.0,0.03099]
[1777739318774,45.83,78533.3,1.7,0.00025,0.0,0.03099]
[1777739323809,45.83,78532.33,1.7,0.00025,0.0,0.03092]
[1777739328844,45.83,78531.55,1.7,0.00025,0.0,0.03087]
[1777739333879,45.83,78525.13,1.7,0.00025,0.0,0.03041]
[1777739341935,45.83,78524.52,1.7,0.00025,0.0,0.03037]
[1777739346970,45.83,78525.65,1.7,0.00025,0.0,0.03045]
[1777739354020,45.83,78524.7,1.7,0.00025,0.0,0.03038]
[1777739359055,45.83,78522.92,1.7,0.00024,0.0,0.03026]
[1777739365099,45.83,78518.42,1.7,0.00024,0.0,0.02994]
[1777739368095,45.83,78517.39,1.7,0.00024,0.0,0.02987]
[1777739368822,45.83,78517.43,1.7,0.00024,0.0,0.02987]
[1777739374163,45.83,78515.03,1.7,0.00024,0.0,0.0295]
[1777739379198,45.83,78510.6,1.7,0.00024,0.0,0.0292]
[1777739384233,45.83,78509.57,1.7,0.00024,0.0,0.02913]
[1777739387879,45.83,78508.72,1.7,0.00023,0.0,0.02907]
[1777739391504,45.83,78506.3,1.7,0.00023,0.0,0.02891]
[1777739397323,45.83,78503.84,1.7,0.00023,0.0,0.02874]
[1777739402359,45.83,78502.59,1.7,0.00023,0.0,0.02866]
[1777739407394,45.83,78498.6,1.7,0.00023,0.0,0.02839]
[1777739408389,45.83,78498.6,1.7,0.00023,0.0,0.02839]
[1777739414443,45.83,78497.55,1.7,0.00023,0.0,0.02832]
[1777739419478,45.83,78498.05,1.7,0.00023,0.0,0.02836]
[1777739424513,45.83,78495.22,1.7,0.00023,0.0,0.02817]
[1777739429548,45.83,78491.08,1.7,0.00022,0.0,0.0279]
[1777739434771,45.83,78490.61,1.7,0.00022,0.0,0.02767]
[1777739440624,45.83,78489.22,1.7,0.00022,0.0,0.02758]
[1777739445660,45.83,78489.65,1.7,0.00022,0.0,0.02761]
[1777739450696,45.83,78489.34,1.7,0.00022,0.0,0.02759]
[1777739455731,45.83,78485.52,1.7,0.00022,0.0,0.02734]
[1777739460766,45.83,78483.09,1.7,0.00022,0.0,0.02719]
[1777739465801,45.83,78484.99,1.7,0.00022,0.0,0.02731]
[1777739470836,45.83,78484.19,1.7,0.00022,0.0,0.02726]
[1777739483926,45.83,78484.76,1.7,0.00022,0.0,0.02729]
[1777739489970,45.83,78484.8,1.7,0.00022,0.0,0.0273]
[1777739493302,45.83,78484.8,1.7,0.00022,0.0,0.0273]
[1777739499033,45.83,78484.3,1.7,0.00022,0.0,0.02707]
[1777739504068,45.83,78483.11,1.7,0.00022,0.0,0.02699]
[1777739509103,45.83,78473.92,1.7,0.00021,0.0,0.02642]
[1777739514139,45.83,78476.81,1.7,0.00021,0.0,0.0266]
[1777739519174,45.83,78478.21,1.7,0.00021,0.0,0.02668]
[1777739524208,45.83,78477.49,1.7,0.00021,0.0,0.02664]
[1777739529245,45.83,78478.68,1.7,0.00021,0.0,0.02671]
[1777739535287,45.83,78479.35,1.7,0.00022,0.0,0.02676]
[1777739541330,45.83,78480.18,1.7,0.00022,0.0,0.02681]
[1777739552407,45.83,78480.03,1.7,0.00021,0.0,0.0266]
[1777739562477,45.83,78479.78,1.7,0.00021,0.0,0.02659]
[1777739567993,45.83,78479.46,1.7,0.00021,0.0,0.02657]
[1777739574561,45.83,78478.57,1.7,0.00021,0.0,0.02651]
[1777739581934,45.83,78478.53,1.7,0.00021,0.0,0.02651]
[1777739587652,45.83,78477.47,1.7,0.00021,0.0,0.02644]
[1777739592687,45.83,78482.57,1.7,0.00022,0.0,0.02676]
[1777739599736,45.83,78482.71,1.7,0.00022,0.0,0.02677]
[1777739604771,45.83,78482.52,1.7,0.00022,0.0,0.02676]
[1777739610812,45.83,78482.52,1.7,0.00022,0.0,0.02676]
[1777739616855,45.83,78482.45,1.7,0.00021,0.0,0.02656]
[1777739621890,45.83,78479.08,1.7,0.00021,0.0,0.02635]
[1777739629945,45.83,78477.07,1.7,0.00021,0.0,0.02623]
[1777739635987,45.83,78476.91,1.7,0.00021,0.0,0.02622]
[1777739638876,45.83,78476.91,1.7,0.00021,0.0,0.02622]
[1777739639885,45.83,78476.91,1.7,0.00021,0.0,0.02622]
[1777739645053,45.83,78473.47,1.7,0.00021,0.0,0.02601]
[1777739647349,45.83,78471.77,1.7,0.00021,0.0,0.0259]
[1777739654117,45.83,78472.01,1.7,0.00021,0.0,0.02592]
[1777739655423,45.83,78472.01,1.7,0.00021,0.0,0.02592]
[1777739656515,45.83,78472.04,1.7,0.00021,0.0,0.02592]
[1777739659235,45.83,78471.44,1.7,0.00021,0.0,0.02588]
[1777739659970,45.83,78471.44,1.7,0.00021,0.0,0.02588]
[1777739661425,45.83,78471.0,1.7,0.00021,0.0,0.02586]
[1777739667208,45.83,78470.53,1.7,0.00021,0.0,0.02583]
[1777739668400,45.83,78470.53,1.7,0.00021,0.0,0.02583]
[1777739675265,45.83,78469.45,1.7,0.00021,0.0,0.02557]
[1777739680300,45.83,78463.88,1.7,0.0002,0.0,0.02524]
[1777739681562,45.83,78463.79,1.7,0.0002,0.0,0.02524]
[1777739686867,45.83,78460.88,1.7,0.0002,0.0,0.02506]
[1777739690092,45.83,78460.88,1.7,0.0002,0.0,0.02506]
[1777739690912,45.83,78460.91,1.7,0.0002,0.0,0.02507]
[1777739696412,45.83,78460.46,1.7,0.0002,0.0,0.02504]
[1777739696679,45.83,78460.46,1.7,0.0002,0.0,0.02504]
[1777739697182,45.83,78460.46,1.7,0.0002,0.0,0.02504]
[1777739699014,45.83,78459.31,1.7,0.0002,0.0,0.02497]
[1777739702540,45.83,78465.16,1.7,0.0002,0.0,0.02532]
[1777739705666,45.83,78465.71,1.7,0.0002,0.0,0.02535]
[1777739706519,45.83,78465.68,1.7,0.0002,0.0,0.02535]
[1777739713863,45.83,78465.68,1.7,0.0002,0.0,0.02535]
[1777739719574,45.83,78466.11,1.7,0.0002,0.0,0.02537]
[1777739724609,45.83,78467.92,1.7,0.0002,0.0,0.02548]
[1777739729644,45.83,78467.89,1.7,0.0002,0.0,0.02548]
[1777739734679,45.83,78467.79,1.7,0.0002,0.0,0.02529]
[1777739739714,45.83,78467.87,1.7,0.0002,0.0,0.02529]
[1777739744749,45.83,78468.0,1.7,0.0002,0.0,0.0253]
[1777739749783,45.83,78468.45,1.7,0.0002,0.0,0.02533]
[1777739751918,45.83,78469.77,1.7,0.0002,0.0,0.02541]
[1777739752021,45.83,78469.77,1.7,0.0002,0.0,0.02541]
[1777739757840,45.83,78472.01,1.7,0.00021,0.0,0.02554]
[1777739765874,45.83,78469.8,1.7,0.0002,0.0,0.02541]
[1777739766553,45.83,78469.8,1.7,0.0002,0.0,0.02541]
[1777739767287,45.83,78469.67,1.7,0.0002,0.0,0.0254]
[1777739775092,45.83,78469.7,1.7,0.0002,0.0,0.0254]
[1777739775933,45.83,78469.7,1.7,0.0002,0.0,0.0254]
[1777739776803,45.83,78469.7,1.7,0.0002,0.0,0.0254]
[1777739782008,45.83,78468.87,1.7,0.0002,0.0,0.02535]
[1777739787042,45.83,78468.87,1.7,0.0002,0.0,0.02535]
[1777739793085,45.83,78468.94,1.7,0.0002,0.0,0.02517]
[1777739798119,45.83,78468.77,1.7,0.0002,0.0,0.02516]
[1777739803156,45.83,78465.45,1.7,0.0002,0.0,0.02497]
[1777739810205,45.83,78465.05,1.7,0.0002,0.0,0.02494]
[1777739815240,45.83,78465.4,1.7,0.0002,0.0,0.02496]
[1777739822290,45.83,78465.74,1.7,0.0002,0.0,0.02498]
[1777739827325,45.83,78465.86,1.7,0.0002,0.0,0.02499]
[1777739834373,45.83,78465.69,1.7,0.0002,0.0,0.02498]
[1777739840415,45.83,78465.66,1.7,0.0002,0.0,0.02498]
[1777739846458,45.83,78465.74,1.7,0.0002,0.0,0.02498]
[1777739851494,45.83,78466.48,1.7,0.0002,0.0,0.02484]
[1777739857536,45.83,78476.13,1.7,0.0002,0.0,0.02541]
[1777739862571,45.83,78478.12,1.7,0.00021,0.0,0.02553]
[1777739869620,45.83,78478.41,1.7,0.00021,0.0,0.02555]
[1777739873341,45.83,78478.48,1.7,0.00021,0.0,0.02556]
[1777739879692,45.83,78478.22,1.7,0.00021,0.0,0.02554]
[1777739881164,45.83,78478.22,1.7,0.00021,0.0,0.02554]
[1777739886741,45.83,78478.91,1.7,0.00021,0.0,0.02558]
[1777739891776,45.83,78480.8,1.7,0.00021,0.0,0.0257]
[1777739894492,45.83,78480.5,1.7,0.00021,0.0,0.02568]
[1777739899967,45.83,78480.61,1.7,0.00021,0.0,0.02568]
[1777739902939,45.83,78480.79,1.7,0.00021,0.0,0.0257]
[1777739908895,45.83,78482.84,1.7,0.00021,0.0,0.02582]
[1777739911517,45.83,78482.41,1.7,0.00021,0.0,0.02579]
[1777739925007,45.83,78482.54,1.7,0.00021,0.0,0.02561]
[1777739928137,45.83,78482.54,1.7,0.00021,0.0,0.02561]
[1777739936085,45.83,78476.18,1.7,0.0002,0.0,0.02523]
[1777739942126,45.83,78476.35,1.7,0.0002,0.0,0.02524]
[1777739945606,45.83,78476.39,1.7,0.0002,0.0,0.02524]
[1777739945777,45.83,78476.39,1.7,0.0002,0.0,0.02524]
[1777739949377,45.83,78476.32,1.7,0.0002,0.0,0.02524]
[1777739955218,45.83,78475.81,1.7,0.0002,0.0,0.02521]
[1777739960253,45.83,78476.68,1.7,0.0002,0.0,0.02526]
[1777739967301,45.83,78476.24,1.7,0.0002,0.0,0.02523]
[1777739972337,45.83,78476.2,1.7,0.0002,0.0,0.02505]
[1777739977372,45.83,78475.42,1.7,0.0002,0.0,0.025]
[1777739982407,45.83,78470.95,1.7,0.0002,0.0,0.02474]
[1777739987443,45.83,78468.95,1.7,0.0002,0.0,0.02462]
[1777739993485,45.83,78468.71,1.7,0.0002,0.0,0.02461]
[1777739998520,45.83,78468.51,1.7,0.0002,0.0,0.0246]
[1777740003557,45.83,78462.4,1.7,0.00019,0.0,0.02424]
[1777740009597,45.83,78457.61,1.7,0.00019,0.0,0.02397]
[1777740015639,45.83,78457.51,1.7,0.00019,0.0,0.02396]
[1777740020674,45.83,78457.21,1.7,0.00019,0.0,0.02395]
[1777740025708,45.83,78457.35,1.7,0.00019,0.0,0.02395]
[1777740030745,45.83,78458.16,1.7,0.00019,0.0,0.024]
[1777740035780,45.83,78460.99,1.7,0.00019,0.0,0.02398]
[1777740042831,45.83,78460.92,1.7,0.00019,0.0,0.02398]
[1777740047867,45.83,78463.52,1.7,0.00019,0.0,0.02413]
[1777740052902,45.83,78462.68,1.7,0.00019,0.0,0.02408]
[1777740060958,45.83,78462.29,1.7,0.00019,0.0,0.02406]
[1777740066386,45.83,78466.59,1.7,0.0002,0.0,0.0243]
[1777740072035,45.83,78468.31,1.7,0.0002,0.0,0.0244]
[1777740077255,45.83,78468.31,1.7,0.0002,0.0,0.0244]
[1777740084118,45.83,78469.56,1.7,0.0002,0.0,0.02447]
[1777740090160,45.83,78475.75,1.7,0.0002,0.0,0.02484]
[1777740095196,45.83,78475.6,1.7,0.0002,0.0,0.02464]
[1777740100231,45.83,78475.56,1.7,0.0002,0.0,0.02464]
[1777740105266,45.83,78475.47,1.7,0.0002,0.0,0.02464]
[1777740110302,45.83,78482.96,1.7,0.0002,0.0,0.02508]
[1777740115337,45.83,78483.38,1.7,0.0002,0.0,0.0251]
[1777740120372,45.83,78483.93,1.7,0.0002,0.0,0.02514]
[1777740129435,45.83,78483.39,1.7,0.0002,0.0,0.0251]
[1777740135477,45.83,78485.13,1.7,0.0002,0.0,0.02521]
[1777740140511,45.83,78482.86,1.7,0.0002,0.0,0.02507]
[1777740145547,45.83,78482.95,1.7,0.0002,0.0,0.02508]
[1777740150581,45.83,78483.88,1.7,0.0002,0.0,0.02513]
[1777740159243,45.83,78483.93,1.7,0.0002,0.0,0.02495]
[1777740164679,45.83,78483.93,1.7,0.0002,0.0,0.02495]
[1777740170334,45.83,78483.76,1.7,0.0002,0.0,0.02494]
[1777740175758,45.83,78481.98,1.7,0.0002,0.0,0.02483]
[1777740180793,45.83,78481.95,1.7,0.0002,0.0,0.02483]
[1777740185829,45.83,78482.0,1.7,0.0002,0.0,0.02484]
[1777740191871,45.83,78482.25,1.7,0.0002,0.0,0.02485]
[1777740197913,45.83,78482.08,1.7,0.0002,0.0,0.02484]
[1777740203956,45.83,78481.51,1.7,0.0002,0.0,0.02481]
[1777740214028,45.83,78473.66,1.7,0.00019,0.0,0.02417]
[1777740216042,45.83,78463.57,1.7,0.00019,0.0,0.0236]
[1777740221076,45.83,78458.05,1.7,0.00019,0.0,0.02329]
[1777740227118,45.83,78454.62,1.7,0.00019,0.0,0.0231]
[1777740230860,45.83,78454.34,1.7,0.00019,0.0,0.02308]
[1777740236182,45.83,78454.26,1.7,0.00019,0.0,0.02308]
[1777740241685,45.83,78454.36,1.7,0.00019,0.0,0.02308]
[1777740241699,45.83,78454.36,1.7,0.00019,0.0,0.02308]
[1777740247259,45.83,78453.61,1.7,0.00018,0.0,0.02304]
[1777740254308,45.83,78453.79,1.7,0.00018,0.0,0.02305]
[1777740256467,45.83,78453.89,1.7,0.00018,0.0,0.02306]
[1777740265397,45.83,78453.64,1.7,0.00018,0.0,0.02304]
[1777740268631,45.83,78453.75,1.7,0.00018,0.0,0.02305]
[1777740274460,45.83,78453.93,1.7,0.00018,0.0,0.02289]
[1777740279495,45.83,78453.93,1.7,0.00018,0.0,0.02289]
[1777740282018,45.83,78454.0,1.7,0.00018,0.0,0.02289]
[1777740284531,45.83,78435.4,1.7,0.00018,0.0,0.0219]
[1777740289566,45.83,78435.3,1.7,0.00017,0.0,0.02189]
[1777740294602,45.83,78428.46,1.7,0.00017,0.0,0.02153]
[1777740299062,45.83,78420.43,1.7,0.00017,0.0,0.02112]
[1777740305679,45.83,78420.14,1.7,0.00017,0.0,0.02111]
[1777740310714,45.83,78425.48,1.7,0.00017,0.0,0.02138]
[1777740314602,45.83,78424.03,1.7,0.00017,0.0,0.02131]
[1777740320784,45.83,78422.92,1.7,0.00017,0.0,0.02125]
[1777740324664,45.83,78423.36,1.7,0.00017,0.0,0.02127]
[1777740329847,45.83,78428.2,1.7,0.00017,0.0,0.02152]
[1777740335889,45.83,78428.5,1.7,0.00017,0.0,0.02137]
[1777740341706,45.83,78429.87,1.7,0.00017,0.0,0.02144]
[1777740347979,45.83,78429.61,1.7,0.00017,0.0,0.02143]
[1777740351831,45.83,78429.53,1.7,0.00017,0.0,0.02143]
[1777740360063,45.83,78429.64,1.7,0.00017,0.0,0.02143]
[1777740362141,45.83,78429.68,1.7,0.00017,0.0,0.02143]
[1777740362145,45.83,78429.68,1.7,0.00017,0.0,0.02143]
[1777740362146,45.83,78429.68,1.7,0.00017,0.0,0.02143]
[1777740365825,45.83,78437.72,1.7,0.00017,0.0,0.02185]
[1777740370946,45.83,78438.78,1.7,0.00018,0.0,0.02191]
[1777740376427,45.83,78438.67,1.7,0.00018,0.0,0.0219]
[1777740386249,45.83,78438.93,1.7,0.00018,0.0,0.02191]
[1777740391283,45.83,78439.37,1.7,0.00017,0.0,0.02177]
[1777740396319,45.83,78436.08,1.7,0.00017,0.0,0.0216]
[1777740402361,45.83,78432.39,1.7,0.00017,0.0,0.02141]
[1777740407399,45.83,78428.19,1.7,0.00017,0.0,0.02119]
[1777740413442,45.83,78429.49,1.7,0.00017,0.0,0.02126]
[1777740419484,45.83,78430.13,1.7,0.00017,0.0,0.02129]
[1777740424519,45.83,78431.6,1.7,0.00017,0.0,0.02137]
[1777740431567,45.83,78431.21,1.7,0.00017,0.0,0.02135]
[1777740443652,45.83,78431.36,1.7,0.00017,0.0,0.02136]
[1777740449719,45.83,78431.05,1.7,0.00017,0.0,0.02134]
[1777740455760,45.83,78430.51,1.7,0.00017,0.0,0.02115]
[1777740460795,45.83,78431.07,1.7,0.00017,0.0,0.02118]
[1777740465831,45.83,78431.84,1.7,0.00017,0.0,0.02122]
[1777740468307,45.83,78437.55,1.7,0.00017,0.0,0.02151]
[1777740468972,45.83,78437.55,1.7,0.00017,0.0,0.02151]
[1777740471177,45.83,78438.69,1.7,0.00017,0.0,0.02157]
[1777740471230,45.83,78438.69,1.7,0.00017,0.0,0.02157]
[1777740476448,45.83,78439.11,1.7,0.00017,0.0,0.02159]
[1777740485970,45.83,78439.72,1.7,0.00017,0.0,0.02163]
[1777740491007,45.83,78439.8,1.7,0.00017,0.0,0.02163]
[1777740496045,45.83,78440.26,1.7,0.00017,0.0,0.02165]
[1777740501127,45.83,78440.13,1.7,0.00017,0.0,0.02165]
[1777740508130,45.83,78439.99,1.7,0.00017,0.0,0.02164]
[1777740513175,45.83,78440.01,1.7,0.00017,0.0,0.02148]
[1777740521227,45.83,78440.08,1.7,0.00017,0.0,0.02148]
[1777740526272,45.83,78439.98,1.7,0.00017,0.0,0.02147]
[1777740532306,45.83,78440.02,1.7,0.00017,0.0,0.02148]
[1777740537313,45.83,78440.15,1.7,0.00017,0.0,0.02148]
[1777740538198,45.83,78440.15,1.7,0.00017,0.0,0.02148]
[1777740542786,45.83,78443.12,1.7,0.00017,0.0,0.02164]
[1777740543531,45.83,78444.04,1.7,0.00017,0.0,0.02169]
[1777740546212,45.83,78446.53,1.7,0.00017,0.0,0.02182]
[1777740551439,45.83,78446.65,1.7,0.00017,0.0,0.02182]
[1777740554642,45.83,78446.74,1.7,0.00017,0.0,0.02183]
[1777740560502,45.83,78446.45,1.7,0.00017,0.0,0.02181]
[1777740565537,45.83,78446.63,1.7,0.00017,0.0,0.02182]
[1777740570572,45.83,78446.52,1.7,0.00017,0.0,0.02181]
[1777740571680,45.83,78446.52,1.7,0.00017,0.0,0.02181]
[1777740577620,45.83,78447.09,1.7,0.00017,0.0,0.02168]
[1777740582656,45.83,78447.75,1.7,0.00017,0.0,0.02171]
[1777740588698,45.83,78447.98,1.7,0.00017,0.0,0.02173]
[1777740594741,45.83,78448.0,1.7,0.00017,0.0,0.02173]
[1777740599775,45.83,78448.26,1.7,0.00017,0.0,0.02174]
[1777740605817,45.83,78449.32,1.7,0.00017,0.0,0.0218]
[1777740610853,45.83,78449.35,1.7,0.00017,0.0,0.0218]
[1777740615888,45.83,78449.67,1.7,0.00017,0.0,0.02181]
[1777740620923,45.83,78452.54,1.7,0.00018,0.0,0.02197]
[1777740629985,45.83,78453.83,1.7,0.00018,0.0,0.02203]
[1777740635021,45.83,78459.11,1.7,0.00018,0.0,0.02215]
[1777740640056,45.83,78462.81,1.7,0.00018,0.0,0.02234]
[1777740645091,45.83,78463.62,1.7,0.00018,0.0,0.02239]
[1777740650126,45.83,78465.27,1.7,0.00018,0.0,0.02248]
[1777740655161,45.83,78465.28,1.7,0.00018,0.0,0.02248]
[1777740669259,45.83,78465.96,1.7,0.00018,0.0,0.02251]
[1777740674294,45.83,78473.48,1.7,0.00018,0.0,0.02292]
[1777740679329,45.83,78473.7,1.7,0.00018,0.0,0.02293]
[1777740684365,45.83,78474.08,1.7,0.00018,0.0,0.02295]
[1777740689400,45.83,78474.63,1.7,0.00018,0.0,0.02298]
[1777740694435,45.83,78476.14,1.7,0.00018,0.0,0.02289]
[1777740699470,45.83,78476.82,1.7,0.00018,0.0,0.02293]
[1777740704508,45.83,78477.17,1.7,0.00018,0.0,0.02295]
[1777740709543,45.83,78477.36,1.7,0.00018,0.0,0.02296]
[1777740715655,45.83,78477.36,1.7,0.00018,0.0,0.02296]
[1777740721628,45.83,78482.72,1.7,0.00019,0.0,0.02326]
[1777740726663,45.83,78484.9,1.7,0.00019,0.0,0.02338]
[1777740732705,45.83,78485.69,1.7,0.00019,0.0,0.02342]
[1777740737740,45.83,78486.97,1.7,0.00019,0.0,0.0235]
[1777740742775,45.83,78487.93,1.7,0.00019,0.0,0.02355]
[1777740753853,45.83,78488.33,1.7,0.00019,0.0,0.02339]
[1777740758888,45.83,78487.37,1.7,0.00019,0.0,0.02334]
[1777740763922,45.83,78488.24,1.7,0.00019,0.0,0.02339]
[1777740771785,45.83,78488.72,1.7,0.00019,0.0,0.02342]
[1777740778021,45.83,78487.95,1.7,0.00019,0.0,0.02337]
[1777740785072,45.83,78486.99,1.7,0.00019,0.0,0.02332]
[1777740786709,45.83,78486.46,1.7,0.00019,0.0,0.02329]
[1777740788621,45.83,78486.5,1.7,0.00019,0.0,0.02329]
[1777740789374,45.83,78486.46,1.7,0.00019,0.0,0.02329]
[1777740794471,45.83,78486.1,1.7,0.00019,0.0,0.02327]
[1777740794474,45.83,78486.1,1.7,0.00019,0.0,0.02327]
[1777740800177,45.83,78486.33,1.7,0.00019,0.0,0.02328]
[1777740805212,45.83,78485.25,1.7,0.00019,0.0,0.02322]
[1777740806333,45.83,78485.25,1.7,0.00019,0.0,0.02322]
[1777740808678,45.83,78485.64,1.7,0.00019,0.0,0.02324]
[1777740811891,45.83,78484.89,1.7,0.00019,0.0,0.02303]
[1777740821324,45.83,78477.67,1.7,0.00018,0.0,0.02263]
[1777740835422,45.83,78477.08,1.7,0.00018,0.0,0.0226]
[1777740840456,45.83,78476.97,1.7,0.00018,0.0,0.02259]
[1777740845491,45.83,78477.03,1.7,0.00018,0.0,0.0226]
[1777740854555,45.83,78477.17,1.7,0.00018,0.0,0.02261]
[1777740861603,45.83,78477.46,1.7,0.00018,0.0,0.02262]
[1777740867647,45.83,78478.5,1.7,0.00018,0.0,0.02268]
[1777740872962,45.83,78478.32,1.7,0.00018,0.0,0.02267]
[1777740873961,45.83,78478.32,1.7,0.00018,0.0,0.0225]
[1777740878222,45.83,78478.19,1.7,0.00018,0.0,0.02249]
[1777740879620,45.83,78478.22,1.7,0.00018,0.0,0.02249]
[1777740880344,45.83,78478.22,1.7,0.00018,0.0,0.02249]
[1777740885774,45.83,78478.19,1.7,0.00018,0.0,0.02249]
[1777740891200,45.83,78477.98,1.7,0.00018,0.0,0.02248]
[1777740897858,45.83,78477.93,1.7,0.00018,0.0,0.02247]
[1777740902893,45.83,78480.43,1.7,0.00018,0.0,0.02261]
[1777740907928,45.83,78481.55,1.7,0.00018,0.0,0.02267]
[1777740913970,45.83,78482.07,1.7,0.00018,0.0,0.0227]
[1777740920012,45.83,78481.76,1.7,0.00018,0.0,0.02268]
[1777740925047,45.83,78480.71,1.7,0.00018,0.0,0.02263]
[1777740937130,45.83,78481.3,1.7,0.00018,0.0,0.02249]
[1777740942166,45.83,78480.36,1.7,0.00018,0.0,0.02243]
[1777740947201,45.83,78482.15,1.7,0.00018,0.0,0.02253]
[1777740948498,45.83,78482.15,1.7,0.00018,0.0,0.02253]
[1777740952787,45.83,78483.36,1.7,0.00018,0.0,0.0226]
[1777740956590,45.83,78483.5,1.7,0.00018,0.0,0.0226]
[1777740962306,45.83,78483.4,1.7,0.00018,0.0,0.0226]
[1777740967341,45.83,78483.36,1.7,0.00018,0.0,0.0226]
[1777740969041,45.83,78481.63,1.7,0.00018,0.0,0.0225]
[1777740974389,45.83,78478.75,1.7,0.00018,0.0,0.02235]
[1777740979425,45.83,78474.11,1.7,0.00018,0.0,0.0221]
[1777740984459,45.83,78472.24,1.7,0.00018,0.0,0.022]
[1777740991508,45.83,78472.13,1.7,0.00018,0.0,0.02183]
[1777740996544,45.83,78468.47,1.7,0.00017,0.0,0.02164]
[1777741001578,45.83,78467.46,1.7,0.00017,0.0,0.02158]
[1777741007621,45.83,78468.0,1.7,0.00017,0.0,0.02161]
[1777741012656,45.83,78465.9,1.7,0.00017,0.0,0.0215]
[1777741017691,45.83,78461.61,1.7,0.00017,0.0,0.02128]
[1777741022726,45.83,78459.42,1.7,0.00017,0.0,0.02117]
[1777741027761,45.83,78458.06,1.7,0.00017,0.0,0.0211]
[1777741029516,45.83,78458.06,1.7,0.00017,0.0,0.0211]
[1777741031923,45.83,78458.01,1.7,0.00017,0.0,0.0211]
[1777741037831,45.83,78458.5,1.7,0.00017,0.0,0.02112]
[1777741045805,45.83,78458.35,1.7,0.00017,0.0,0.02111]
[1777741050923,45.83,78458.57,1.7,0.00017,0.0,0.02112]
[1777741057972,45.83,78458.85,1.7,0.00017,0.0,0.02098]
[1777741060439,45.83,78458.85,1.7,0.00017,0.0,0.02098]
[1777741067035,45.83,78458.57,1.7,0.00017,0.0,0.02096]
[1777741071330,45.83,78458.57,1.7,0.00017,0.0,0.02096]
[1777741076988,45.83,78457.38,1.7,0.00017,0.0,0.0209]
[1777741082770,45.83,78457.42,1.7,0.00017,0.0,0.0209]
[1777741082777,45.83,78457.42,1.7,0.00017,0.0,0.0209]
[1777741093217,45.83,78456.46,1.7,0.00017,0.0,0.02086]
[1777741096874,45.83,78456.46,1.7,0.00017,0.0,0.02086]
[1777741102280,45.83,78456.02,1.7,0.00017,0.0,0.02083]
[1777741111343,45.83,78456.04,1.7,0.00017,0.0,0.02067]
[1777741113915,45.83,78456.0,1.7,0.00017,0.0,0.02067]
[1777741120406,45.83,78455.3,1.7,0.00017,0.0,0.02064]
[1777741125440,45.83,78451.05,1.7,0.00016,0.0,0.02042]
[1777741130958,45.83,78450.18,1.7,0.00016,0.0,0.02038]
[1777741137164,45.83,78449.39,1.7,0.00016,0.0,0.02034]
[1777741143164,45.83,78449.36,1.7,0.00016,0.0,0.02034]
[1777741143374,45.83,78449.36,1.7,0.00016,0.0,0.02034]
[1777741149171,45.83,78449.4,1.7,0.00016,0.0,0.02034]
[1777741156481,45.83,78449.68,1.7,0.00016,0.0,0.02036]
[1777741161692,45.83,78452.16,1.7,0.00016,0.0,0.02048]
[1777741171766,45.83,78451.11,1.7,0.00016,0.0,0.02027]
[1777741173523,45.83,78450.99,1.7,0.00016,0.0,0.02026]
[1777741178820,45.83,78450.79,1.7,0.00016,0.0,0.02025]
[1777741184862,45.83,78450.58,1.7,0.00016,0.0,0.02024]
[1777741190564,45.83,78450.4,1.7,0.00016,0.0,0.02023]
[1777741195939,45.83,78450.7,1.7,0.00016,0.0,0.02025]
[1777741200986,45.83,78450.48,1.7,0.00016,0.0,0.02024]
[1777741206013,45.83,78449.63,1.7,0.00016,0.0,0.0202]
[1777741207588,45.83,78449.56,1.7,0.00016,0.0,0.02019]
[1777741214069,45.83,78449.73,1.7,0.00016,0.0,0.0202]
[1777741220111,45.83,78449.36,1.7,0.00016,0.0,0.02018]
[1777741224611,45.83,78449.21,1.7,0.00016,0.0,0.02018]
[1777741230181,45.83,78448.66,1.7,0.00016,0.0,0.02015]
[1777741235216,45.83,78448.07,1.7,0.00016,0.0,0.01996]
[1777741240843,45.83,78446.96,1.7,0.00016,0.0,0.01991]
[1777741241251,45.83,78446.96,1.7,0.00016,0.0,0.01991]
[1777741247649,45.83,78446.54,1.7,0.00016,0.0,0.01989]
[1777741251731,45.83,78446.17,1.7,0.00016,0.0,0.01987]
[1777741254378,45.83,78441.32,1.7,0.00016,0.0,0.01964]
[1777741259384,45.83,78441.74,1.7,0.00016,0.0,0.01966]
[1777741265920,45.83,78441.65,1.7,0.00016,0.0,0.01965]
[1777741271601,45.83,78441.47,1.7,0.00016,0.0,0.01965]
[1777741277510,45.83,78441.55,1.7,0.00016,0.0,0.01965]
[1777741288591,45.83,78441.97,1.7,0.00016,0.0,0.01967]
[1777741293626,45.83,78442.45,1.7,0.00016,0.0,0.01954]
[1777741299667,45.83,78442.39,1.7,0.00016,0.0,0.01954]
[1777741305831,45.83,78442.43,1.7,0.00016,0.0,0.01954]
[1777741311764,45.83,78442.5,1.7,0.00016,0.0,0.01954]
[1777741326857,45.83,78442.46,1.7,0.00016,0.0,0.01954]
[1777741332786,45.83,78442.5,1.7,0.00016,0.0,0.01954]
[1777741338997,45.83,78442.5,1.7,0.00016,0.0,0.01954]
[1777741345761,45.83,78442.46,1.7,0.00016,0.0,0.01954]
[1777741352032,45.83,78442.36,1.7,0.00016,0.0,0.01938]
[1777741357067,45.83,78442.36,1.7,0.00016,0.0,0.01938]
[1777741368145,45.83,78441.88,1.7,0.00016,0.0,0.01936]
[1777741373805,45.83,78441.91,1.7,0.00016,0.0,0.01936]
[1777741386277,45.83,78441.91,1.7,0.00016,0.0,0.01936]
[1777741398366,45.83,78438.24,1.7,0.00015,0.0,0.01919]
[1777741407424,45.83,78433.55,1.7,0.00015,0.0,0.01897]
[1777741412458,45.83,78432.7,1.7,0.00015,0.0,0.01878]
[1777741417494,45.83,78432.57,1.7,0.00015,0.0,0.01878]
[1777741424542,45.83,78432.84,1.7,0.00015,0.0,0.01879]
[1777741429578,45.83,78438.21,1.7,0.00015,0.0,0.01904]
[1777741434613,45.83,78439.5,1.7,0.00015,0.0,0.0191]
[1777741442669,45.83,78439.32,1.7,0.00015,0.0,0.01909]
[1777741447704,45.83,78439.61,1.7,0.00015,0.0,0.0191]
[1777741452739,45.83,78438.94,1.7,0.00015,0.0,0.01907]
[1777741461802,45.83,78438.79,1.7,0.00015,0.0,0.01906]
[1777741466835,45.83,78438.86,1.7,0.00015,0.0,0.01907]
[1777741472889,45.83,78438.86,1.7,0.00015,0.0,0.01892]
[1777741477925,45.83,78438.86,1.7,0.00015,0.0,0.01892]
[1777741482960,45.83,78438.79,1.7,0.00015,0.0,0.01891]
[1777741487995,45.83,78432.91,1.7,0.00015,0.0,0.01864]
[1777741494037,45.83,78433.74,1.7,0.00015,0.0,0.01868]
[1777741499072,45.83,78433.85,1.7,0.00015,0.0,0.01869]
[1777741504107,45.83,78433.48,1.7,0.00015,0.0,0.01867]
[1777741511156,45.83,78433.46,1.7,0.00015,0.0,0.01867]
[1777741516191,45.83,78433.38,1.7,0.00015,0.0,0.01867]
[1777741522233,45.83,78432.64,1.7,0.00015,0.0,0.01863]
[1777741527268,45.83,78432.26,1.7,0.00015,0.0,0.01861]
[1777741532303,45.83,78427.77,1.7,0.00015,0.0,0.01827]
[1777741538346,45.83,78425.9,1.7,0.00015,0.0,0.01818]
[1777741543381,45.83,78424.43,1.7,0.00014,0.0,0.01812]
[1777741552444,45.83,78423.93,1.7,0.00014,0.0,0.01809]
[1777741557479,45.83,78420.83,1.7,0.00014,0.0,0.01796]
[1777741563521,45.83,78420.11,1.7,0.00014,0.0,0.01792]
[1777741573591,45.83,78420.02,1.7,0.00014,0.0,0.01792]
[1777741578626,45.83,78419.96,1.7,0.00014,0.0,0.01792]
[1777741585675,45.83,78419.44,1.7,0.00014,0.0,0.0179]
[1777741590711,45.83,78414.48,1.7,0.00014,0.0,0.01768]
[1777741596753,45.83,78417.16,1.7,0.00014,0.0,0.01765]
[1777741601788,45.83,78417.2,1.7,0.00014,0.0,0.01766]
[1777741606823,45.83,78417.55,1.7,0.00014,0.0,0.01767]
[1777741611858,45.83,78417.04,1.7,0.00014,0.0,0.01765]
[1777741621928,45.83,78417.04,1.7,0.00014,0.0,0.01765]
[1777741628977,45.83,78417.35,1.7,0.00014,0.0,0.01766]
[1777741638040,45.83,78417.41,1.7,0.00014,0.0,0.01766]
[1777741643075,45.83,78417.16,1.7,0.00014,0.0,0.01765]
[1777741648110,45.83,78417.14,1.7,0.00014,0.0,0.01765]
[1777741655158,45.83,78417.22,1.7,0.00014,0.0,0.01752]
[1777741669257,45.83,78417.22,1.7,0.00014,0.0,0.01752]
[1777741674292,45.83,78417.73,1.7,0.00014,0.0,0.01754]
[1777741679327,45.83,78417.55,1.7,0.00014,0.0,0.01753]
[1777741685369,45.83,78416.84,1.7,0.00014,0.0,0.0175]
[1777741699468,45.83,78416.89,1.7,0.00014,0.0,0.0175]
[1777741705510,45.83,78416.49,1.7,0.00014,0.0,0.01748]
[1777741712559,45.83,78416.64,1.7,0.00014,0.0,0.01735]
[1777741717594,45.83,78415.82,1.7,0.00014,0.0,0.01732]
[1777741725650,45.83,78416.46,1.7,0.00014,0.0,0.01734]
[1777741732699,45.83,78417.35,1.7,0.00014,0.0,0.01738]
[1777741739748,45.83,78416.02,1.7,0.00014,0.0,0.01732]
[1777741744783,45.83,78415.92,1.7,0.00014,0.0,0.01732]
[1777741754854,45.83,78415.92,1.7,0.00014,0.0,0.01732]
[1777741760896,45.83,78415.8,1.7,0.00014,0.0,0.01732]
[1777741765931,45.83,78415.86,1.7,0.00014,0.0,0.01732]
[1777741770966,45.83,78415.93,1.7,0.00014,0.0,0.01732]
[1777741777008,45.83,78416.65,1.7,0.00014,0.0,0.01721]
[1777741782043,45.83,78416.62,1.7,0.00014,0.0,0.01721]
[1777741787078,45.83,78420.76,1.7,0.00014,0.0,0.01739]
[1777741792113,45.83,78422.8,1.7,0.00014,0.0,0.01748]
[1777741797148,45.83,78426.87,1.7,0.00014,0.0,0.01765]
[1777741802183,45.83,78433.31,1.7,0.00014,0.0,0.01794]
[1777741803190,45.83,78442.31,1.7,0.00015,0.0,0.01834]
[1777741808224,45.83,78449.29,1.7,0.00015,0.0,0.01865]
[1777741813260,45.83,78450.4,1.7,0.00015,0.0,0.01871]
[1777741819304,45.83,78450.4,1.7,0.00015,0.0,0.01871]
[1777741824339,45.83,78449.41,1.7,0.00015,0.0,0.01866]
[1777741831388,45.83,78449.32,1.7,0.00015,0.0,0.01851]
[1777741837430,45.83,78448.23,1.7,0.00015,0.0,0.01846]
[1777741844479,45.83,78439.89,1.7,0.00014,0.0,0.01808]
[1777741849514,45.83,78438.51,1.7,0.00014,0.0,0.01802]
[1777741854549,45.83,78437.96,1.7,0.00014,0.0,0.018]
[1777741859584,45.83,78437.71,1.7,0.00014,0.0,0.01799]
[1777741869655,45.83,78437.25,1.7,0.00014,0.0,0.01797]
[1777741869770,45.83,78437.25,1.7,0.00014,0.0,0.01797]
[1777741870474,45.83,78437.25,1.7,0.00014,0.0,0.01797]
[1777741875697,45.83,78436.76,1.7,0.00014,0.0,0.01794]
[1777741880732,45.83,78436.95,1.7,0.00014,0.0,0.01795]
[1777741883972,45.83,78436.64,1.7,0.00014,0.0,0.01794]
[1777741884859,45.83,78436.67,1.7,0.00014,0.0,0.01794]
[1777741885596,45.83,78436.67,1.7,0.00014,0.0,0.01794]
[1777741895837,45.83,78435.91,1.7,0.00014,0.0,0.01776]
[1777741896985,45.83,78435.91,1.7,0.00014,0.0,0.01776]
[1777741903893,45.83,78435.13,1.7,0.00014,0.0,0.01773]
[1777741910942,45.83,78433.01,1.7,0.00014,0.0,0.01764]
[1777741916984,45.83,78433.29,1.7,0.00014,0.0,0.01765]
[1777741926049,45.83,78433.33,1.7,0.00014,0.0,0.01765]
[1777741928918,45.83,78429.75,1.7,0.00014,0.0,0.0175]
[1777741928924,45.83,78429.75,1.7,0.00014,0.0,0.0175]
[1777741931912,45.83,78428.22,1.7,0.00014,0.0,0.01743]
[1777741937127,45.83,78427.46,1.7,0.00014,0.0,0.0174]
[1777741939555,45.83,78427.46,1.7,0.00014,0.0,0.0174]
[1777741946190,45.83,78425.36,1.7,0.00014,0.0,0.01731]
[1777741951225,45.83,78423.66,1.7,0.00014,0.0,0.0171]
[1777741958274,45.83,78422.57,1.7,0.00014,0.0,0.01705]
[1777741963309,45.83,78423.21,1.7,0.00014,0.0,0.01708]
[1777741968344,45.83,78423.19,1.7,0.00014,0.0,0.01708]
[1777741973379,45.83,78421.47,1.7,0.00014,0.0,0.017]
[1777741979421,45.83,78421.36,1.7,0.00014,0.0,0.017]
[1777741984456,45.83,78420.89,1.7,0.00014,0.0,0.01698]
[1777741991505,45.83,78421.3,1.7,0.00014,0.0,0.017]
[1777741999586,45.83,78421.62,1.7,0.00014,0.0,0.01701]
[1777742001316,45.83,78421.92,1.7,0.00014,0.0,0.01702]
[1777742001896,45.83,78422.72,1.7,0.00014,0.0,0.01706]
[1777742007617,45.83,78421.87,1.7,0.00014,0.0,0.01702]
[1777742012651,45.83,78423.09,1.7,0.00014,0.0,0.01693]
[1777742016302,45.83,78423.09,1.7,0.00014,0.0,0.01693]
[1777742022722,45.83,78422.28,1.7,0.00014,0.0,0.0169]
[1777742032793,45.83,78422.7,1.7,0.00014,0.0,0.01692]
[1777742033328,45.83,78422.7,1.7,0.00014,0.0,0.01692]
[1777742038835,45.83,78422.45,1.7,0.00014,0.0,0.01691]
[1777742046892,45.83,78422.5,1.7,0.00014,0.0,0.01691]
[1777742050367,45.83,78422.5,1.7,0.00014,0.0,0.01691]
[1777742055955,45.83,78423.04,1.7,0.00014,0.0,0.01693]
[1777742060990,45.83,78422.79,1.7,0.00014,0.0,0.01692]
[1777742065025,45.83,78433.23,1.7,0.00014,0.0,0.01737]
[1777742067411,45.83,78433.4,1.7,0.00014,0.0,0.01737]
[1777742073081,45.83,78433.27,1.7,0.00014,0.0,0.01723]
[1777742078116,45.83,78433.09,1.7,0.00014,0.0,0.01722]
[1777742081627,45.83,78434.76,1.7,0.00014,0.0,0.01729]
[1777742087920,45.83,78435.35,1.7,0.00014,0.0,0.01732]
[1777742092938,45.83,78434.05,1.7,0.00014,0.0,0.01726]
[1777742102284,45.83,78427.07,1.7,0.00014,0.0,0.01696]
[1777742107319,45.83,78426.74,1.7,0.00014,0.0,0.01695]
[1777742109980,45.83,78426.28,1.7,0.00014,0.0,0.01693]
[1777742115181,45.83,78427.16,1.7,0.00014,0.0,0.01697]
[1777742121417,45.83,78431.3,1.7,0.00014,0.0,0.01714]
[1777742126985,45.83,78431.89,1.7,0.00014,0.0,0.01717]
[1777742137617,45.83,78431.42,1.7,0.00014,0.0,0.01701]
[1777742143610,45.83,78431.42,1.7,0.00014,0.0,0.01701]
[1777742143621,45.83,78431.42,1.7,0.00014,0.0,0.01701]
[1777742158764,45.83,78430.99,1.7,0.00014,0.0,0.01699]
[1777742161009,45.83,78430.99,1.7,0.00014,0.0,0.01699]
[1777742166658,45.83,78430.85,1.7,0.00014,0.0,0.01699]
[1777742171856,45.83,78430.71,1.7,0.00014,0.0,0.01698]
[1777742178018,45.83,78432.92,1.7,0.00014,0.0,0.01707]
[1777742183940,45.83,78439.65,1.7,0.00014,0.0,0.01736]
[1777742188975,45.83,78439.45,1.7,0.00014,0.0,0.01735]
[1777742194009,45.83,78435.99,1.7,0.00014,0.0,0.01707]
[1777742195061,45.83,78435.99,1.7,0.00014,0.0,0.01707]
[1777742201060,45.83,78440.56,1.7,0.00014,0.0,0.01726]
[1777742206095,45.83,78440.59,1.7,0.00014,0.0,0.01726]
[1777742209385,45.83,78440.55,1.7,0.00014,0.0,0.01726]
[1777742210056,45.83,78440.55,1.7,0.00014,0.0,0.01726]
[1777742212824,45.83,78440.75,1.7,0.00014,0.0,0.01727]
[1777742220698,45.83,78440.74,1.7,0.00014,0.0,0.01727]
[1777742226235,45.83,78444.3,1.7,0.00014,0.0,0.01742]
[1777742228223,45.83,78445.07,1.7,0.00014,0.0,0.01745]
[1777742229832,45.83,78445.14,1.7,0.00014,0.0,0.01746]
[1777742230554,45.83,78445.29,1.7,0.00014,0.0,0.01746]
[1777742231305,45.83,78445.29,1.7,0.00014,0.0,0.01746]
[1777742234435,45.83,78446.25,1.7,0.00014,0.0,0.01751]
[1777742240332,45.83,78445.35,1.7,0.00014,0.0,0.01747]
[1777742243614,45.83,78445.35,1.7,0.00014,0.0,0.01747]
[1777742251409,45.83,78445.35,1.7,0.00014,0.0,0.01733]
[1777742257452,45.83,78445.17,1.7,0.00014,0.0,0.01732]
[1777742264502,45.83,78445.29,1.7,0.00014,0.0,0.01732]
[1777742269537,45.83,78443.59,1.7,0.00014,0.0,0.01725]
[1777742276585,45.83,78443.81,1.7,0.00014,0.0,0.01726]
[1777742281621,45.83,78443.78,1.7,0.00014,0.0,0.01726]
[1777742284642,45.83,78434.93,1.7,0.00014,0.0,0.01688]
[1777742290683,45.83,78429.14,1.7,0.00013,0.0,0.01664]
[1777742295719,45.83,78429.85,1.7,0.00013,0.0,0.01667]
[1777742301823,45.83,78429.74,1.7,0.00013,0.0,0.01667]
[1777742302575,45.83,78429.74,1.7,0.00013,0.0,0.01667]
[1777742309462,45.83,78428.93,1.7,0.00013,0.0,0.01663]
[1777742312088,45.83,78428.96,1.7,0.00013,0.0,0.01663]
[1777742314406,45.83,78428.96,1.7,0.00013,0.0,0.0165]
[1777742319891,45.83,78430.11,1.7,0.00013,0.0,0.01655]
[1777742324926,45.83,78430.25,1.7,0.00013,0.0,0.01655]
[1777742329963,45.83,78429.53,1.7,0.00013,0.0,0.01652]
[1777742339106,45.83,78429.53,1.7,0.00013,0.0,0.01652]
[1777742350106,45.83,78429.53,1.7,0.00013,0.0,0.01652]
[1777742355141,45.83,78429.41,1.7,0.00013,0.0,0.01652]
[1777742363042,45.83,78429.41,1.7,0.00013,0.0,0.01652]
[1777742363048,45.83,78429.41,1.7,0.00013,0.0,0.01652]
[1777742367042,45.83,78429.41,1.7,0.00013,0.0,0.01652]
[1777742372260,45.83,78435.46,1.7,0.00013,0.0,0.01663]
[1777742373960,45.83,78435.46,1.7,0.00013,0.0,0.01663]
[1777742379309,45.83,78432.12,1.7,0.00013,0.0,0.01649]
[1777742384824,45.83,78432.2,1.7,0.00013,0.0,0.0165]
[1777742390385,45.83,78433.14,1.7,0.00013,0.0,0.01654]
[1777742395421,45.83,78432.92,1.7,0.00013,0.0,0.01653]
[1777742401463,45.83,78432.8,1.7,0.00013,0.0,0.01652]
[1777742407248,45.83,78433.27,1.7,0.00013,0.0,0.01654]
[1777742416577,45.83,78429.79,1.7,0.00013,0.0,0.0164]
[1777742421612,45.83,78429.62,1.7,0.00013,0.0,0.01639]
[1777742428661,45.83,78428.4,1.7,0.00013,0.0,0.01634]
[1777742433696,45.83,78428.09,1.7,0.00013,0.0,0.0162]
[1777742438731,45.83,78426.75,1.7,0.00013,0.0,0.01614]
[1777742446370,45.83,78426.47,1.7,0.00013,0.0,0.01613]
[1777742453836,45.83,78426.51,1.7,0.00013,0.0,0.01613]
[1777742461894,45.83,78424.49,1.7,0.00013,0.0,0.01605]
[1777742469628,45.83,78424.94,1.7,0.00013,0.0,0.01607]
[1777742484047,45.83,78424.94,1.7,0.00013,0.0,0.01607]
[1777742493723,45.83,78424.94,1.7,0.00013,0.0,0.01607]
[1777742500160,45.83,78424.8,1.7,0.00013,0.0,0.01593]
[1777742505196,45.83,78424.63,1.7,0.00013,0.0,0.01593]
[1777742513252,45.83,78424.59,1.7,0.00013,0.0,0.01592]
[1777742519294,45.83,78425.07,1.7,0.00013,0.0,0.01594]
[1777742527350,45.83,78428.77,1.7,0.00013,0.0,0.01609]
[1777742533392,45.83,78428.49,1.7,0.00013,0.0,0.01608]
[1777742538427,45.83,78428.42,1.7,0.00013,0.0,0.01608]
[1777742546483,45.83,78428.95,1.7,0.00013,0.0,0.0161]
[1777742551518,45.83,78429.22,1.7,0.00013,0.0,0.01598]
[1777742557560,45.83,78429.22,1.7,0.00013,0.0,0.01598]
[1777742562595,45.83,78429.46,1.7,0.00013,0.0,0.01599]
[1777742570651,45.83,78429.39,1.7,0.00013,0.0,0.01598]
[1777742575686,45.83,78429.4,1.7,0.00013,0.0,0.01599]
[1777742581728,45.83,78429.32,1.7,0.00013,0.0,0.01598]
[1777742586763,45.83,78428.8,1.7,0.00013,0.0,0.01596]
[1777742592805,45.83,78428.57,1.7,0.00013,0.0,0.01595]
[1777742598017,45.83,78425.45,1.7,0.00013,0.0,0.01583]
[1777742598055,45.83,78425.45,1.7,0.00013,0.0,0.01583]
[1777742610933,45.83,78426.27,1.7,0.00013,0.0,0.01586]
[1777742612555,45.83,78427.94,1.7,0.00013,0.0,0.0158]
[1777742617744,45.83,78427.99,1.7,0.00013,0.0,0.0158]
[1777742624024,45.83,78430.23,1.7,0.00013,0.0,0.01589]
[1777742629594,45.83,78430.23,1.7,0.00013,0.0,0.01589]
[1777742635101,45.83,78429.67,1.7,0.00013,0.0,0.01586]
[1777742641143,45.83,78428.35,1.7,0.00013,0.0,0.01581]
[1777742646178,45.83,78426.2,1.7,0.00013,0.0,0.01573]
[1777742646623,45.83,78426.2,1.7,0.00013,0.0,0.01573]
[1777742649463,45.83,78425.7,1.7,0.00013,0.0,0.01571]
[1777742652757,45.83,78425.36,1.7,0.00013,0.0,0.01569]
[1777742654951,45.83,78425.36,1.7,0.00013,0.0,0.01569]
[1777742656328,45.83,78425.36,1.7,0.00013,0.0,0.01569]
[1777742657018,45.83,78425.36,1.7,0.00013,0.0,0.01569]
[1777742662289,45.83,78424.94,1.7,0.00013,0.0,0.01568]
[1777742664031,45.83,78424.94,1.7,0.00013,0.0,0.01568]
[1777742668257,45.83,78424.64,1.7,0.00013,0.0,0.01567]
[1777742669002,45.83,78424.71,1.7,0.00013,0.0,0.01567]
[1777742669048,45.83,78424.71,1.7,0.00013,0.0,0.01567]
[1777742670669,45.83,78420.48,1.7,0.00012,0.0,0.0155]
[1777742672980,45.83,78417.02,1.7,0.00012,0.0,0.01524]
[1777742675956,45.83,78417.12,1.7,0.00012,0.0,0.01525]
[1777742680273,45.83,78415.64,1.7,0.00012,0.0,0.01519]
[1777742686458,45.83,78416.58,1.7,0.00012,0.0,0.01523]
[1777742691493,45.83,78417.39,1.7,0.00012,0.0,0.01526]
[1777742696529,45.83,78420.89,1.7,0.00012,0.0,0.01539]
[1777742697346,45.83,78420.89,1.7,0.00012,0.0,0.01539]
[1777742699105,45.83,78426.0,1.7,0.00012,0.0,0.01559]
[1777742701516,45.83,78427.04,1.7,0.00013,0.0,0.01563]
[1777742707606,45.83,78426.78,1.7,0.00013,0.0,0.01562]
[1777742713586,45.83,78426.89,1.7,0.00013,0.0,0.01562]
[1777742714388,45.83,78426.99,1.7,0.00013,0.0,0.01563]
[1777742720698,45.83,78426.73,1.7,0.00012,0.0,0.01562]
[1777742724704,45.83,78426.46,1.7,0.00012,0.0,0.01561]
[1777742731775,45.83,78425.63,1.7,0.00012,0.0,0.01545]
[1777742736810,45.83,78425.46,1.7,0.00012,0.0,0.01544]
[1777742743859,45.83,78425.43,1.7,0.00012,0.0,0.01544]
[1777742748894,45.83,78425.65,1.7,0.00012,0.0,0.01545]
[1777742757086,45.83,78425.37,1.7,0.00012,0.0,0.01544]
[1777742762992,45.83,78429.31,1.7,0.00012,0.0,0.01559]
[1777742768027,45.83,78431.45,1.7,0.00013,0.0,0.01567]
[1777742776083,45.83,78431.32,1.7,0.00013,0.0,0.01567]
[1777742781119,45.83,78431.32,1.7,0.00013,0.0,0.01567]
[1777742786154,45.83,78431.42,1.7,0.00013,0.0,0.01567]
[1777742791189,45.83,78431.35,1.7,0.00012,0.0,0.01554]
[1777742799019,45.83,78431.39,1.7,0.00012,0.0,0.01554]
[1777742810322,45.83,78430.15,1.7,0.00012,0.0,0.01549]
[1777742824229,45.83,78429.01,1.7,0.00012,0.0,0.01545]
[1777742830461,45.83,78429.36,1.7,0.00012,0.0,0.01546]
[1777742835497,45.83,78429.57,1.7,0.00012,0.0,0.01547]
[1777742840532,45.83,78429.35,1.7,0.00012,0.0,0.01546]
[1777742845567,45.83,78429.59,1.7,0.00012,0.0,0.01547]
[1777742852616,45.83,78430.77,1.7,0.00012,0.0,0.01539]
[1777742860831,45.83,78430.18,1.7,0.00012,0.0,0.01537]
[1777742870742,45.83,78430.01,1.7,0.00012,0.0,0.01536]
[1777742875779,45.83,78429.97,1.7,0.00012,0.0,0.01536]
[1777742885849,45.83,78429.97,1.7,0.00012,0.0,0.01536]
[1777742891891,45.83,78430.29,1.7,0.00012,0.0,0.01537]
[1777742896927,45.83,78430.58,1.7,0.00012,0.0,0.01538]
[1777742901962,45.83,78431.58,1.7,0.00012,0.0,0.01542]
[1777742911028,45.83,78431.01,1.7,0.00012,0.0,0.01527]
[1777742916063,45.83,78431.7,1.7,0.00012,0.0,0.0153]
[1777742929154,45.83,78431.33,1.7,0.00012,0.0,0.01528]
[1777742934189,45.83,78431.84,1.7,0.00012,0.0,0.0153]
[1777742939224,45.83,78432.22,1.7,0.00012,0.0,0.01532]
[1777742944259,45.83,78433.72,1.7,0.00012,0.0,0.01538]
[1777742949293,45.83,78434.27,1.7,0.00012,0.0,0.0154]
[1777742954329,45.83,78433.61,1.7,0.00012,0.0,0.01537]
[1777742961378,45.83,78433.68,1.7,0.00012,0.0,0.01537]
[1777742966413,45.83,78434.28,1.7,0.00012,0.0,0.0154]
[1777742970441,45.83,78443.64,1.7,0.00013,0.0,0.01576]
[1777742975476,45.83,78449.22,1.7,0.00013,0.0,0.01586]
[1777742980512,45.83,78450.44,1.7,0.00013,0.0,0.0159]
[1777742987561,45.83,78450.41,1.7,0.00013,0.0,0.0159]
[1777742993603,45.83,78446.66,1.7,0.00013,0.0,0.01575]
[1777742997631,45.83,78433.73,1.7,0.00012,0.0,0.01525]
[1777742998638,45.83,78419.77,1.7,0.00012,0.0,0.01472]
[1777742999229,45.83,78419.77,1.7,0.00012,0.0,0.01472]
[1777743004680,45.83,78428.04,1.7,0.00012,0.0,0.01503]
[1777743007594,45.83,78428.14,1.7,0.00012,0.0,0.01504]
[1777743007597,45.83,78428.14,1.7,0.00012,0.0,0.01504]
[1777743014751,45.83,78431.0,1.7,0.00012,0.0,0.01514]
[1777743020986,45.83,78431.12,1.7,0.00012,0.0,0.01515]
[1777743035902,45.83,78431.12,1.7,0.00012,0.0,0.01502]
[1777743044040,45.83,78431.22,1.7,0.00012,0.0,0.01503]
[1777743050000,45.83,78434.74,1.7,0.00012,0.0,0.01516]
[1777743052014,45.83,78443.55,1.7,0.00012,0.0,0.0155]
[1777743057049,45.83,78447.11,1.7,0.00013,0.0,0.01564]
[1777743062085,45.83,78449.9,1.7,0.00013,0.0,0.01575]
[1777743069134,45.83,78451.57,1.7,0.00013,0.0,0.01582]
[1777743077190,45.83,78451.65,1.7,0.00013,0.0,0.01582]
[1777743082224,45.83,78452.57,1.7,0.00013,0.0,0.01586]
[1777743087254,45.83,78452.57,1.7,0.00013,0.0,0.01586]
[1777743095644,45.83,78452.41,1.7,0.00013,0.0,0.01572]
[1777743103991,45.83,78452.38,1.7,0.00013,0.0,0.01572]
[1777743109414,45.83,78452.34,1.7,0.00013,0.0,0.01572]
[1777743115456,45.83,78456.01,1.7,0.00013,0.0,0.01586]
[1777743120491,45.83,78458.96,1.7,0.00013,0.0,0.01598]
[1777743126566,45.83,78458.96,1.7,0.00013,0.0,0.01598]
[1777743134932,45.83,78458.96,1.7,0.00013,0.0,0.01598]
[1777743141637,45.83,78458.56,1.7,0.00013,0.0,0.01596]
[1777743149694,45.83,78458.18,1.7,0.00013,0.0,0.01595]
[1777743155862,45.83,78457.93,1.7,0.00013,0.0,0.01581]
[1777743161778,45.83,78457.79,1.7,0.00013,0.0,0.0158]
[1777743167821,45.83,78456.02,1.7,0.00013,0.0,0.01573]
[1777743172858,45.83,78453.08,1.7,0.00013,0.0,0.01562]
[1777743177894,45.83,78452.07,1.7,0.00013,0.0,0.01558]
[1777743182929,45.83,78450.87,1.7,0.00012,0.0,0.01553]
[1777743189978,45.83,78450.97,1.7,0.00012,0.0,0.01553]
[1777743196037,45.83,78448.95,1.7,0.00012,0.0,0.01545]
[1777743201072,45.83,78448.09,1.7,0.00012,0.0,0.01542]
[1777743206107,45.83,78444.32,1.7,0.00012,0.0,0.01527]
[1777743211142,45.83,78443.7,1.7,0.00012,0.0,0.01512]
[1777743217184,45.83,78442.34,1.7,0.00012,0.0,0.01507]
[1777743222219,45.83,78440.45,1.7,0.00012,0.0,0.015]
[1777743228493,45.83,78440.56,1.7,0.00012,0.0,0.015]
[1777743234303,45.83,78444.04,1.7,0.00012,0.0,0.01514]
[1777743239338,45.83,78444.47,1.7,0.00012,0.0,0.01515]
[1777743247394,45.83,78444.31,1.7,0.00012,0.0,0.01515]
[1777743256457,45.83,78443.98,1.7,0.00012,0.0,0.01513]
[1777743262499,45.83,78444.96,1.7,0.00012,0.0,0.01517]
[1777743272028,45.83,78445.03,1.7,0.00012,0.0,0.01517]
[1777743277608,45.83,78445.95,1.7,0.00012,0.0,0.01508]
[1777743282907,45.83,78445.78,1.7,0.00012,0.0,0.01508]
[1777743288685,45.83,78454.28,1.7,0.00012,0.0,0.0154]
[1777743294727,45.83,78454.89,1.7,0.00012,0.0,0.01543]
[1777743299762,45.83,78454.75,1.7,0.00012,0.0,0.01542]
[1777743304797,45.83,78454.47,1.7,0.00012,0.0,0.01541]
[1777743308983,45.83,78454.47,1.7,0.00012,0.0,0.01541]
[1777743312930,45.83,78456.51,1.7,0.00012,0.0,0.01549]
[1777743318894,45.83,78459.49,1.7,0.00013,0.0,0.01561]
[1777743324494,45.83,78460.01,1.7,0.00013,0.0,0.01563]
[1777743327958,45.83,78470.94,1.7,0.00013,0.0,0.01606]
[1777743334000,45.83,78472.51,1.7,0.00013,0.0,0.01599]
[1777743339035,45.83,78473.24,1.7,0.00013,0.0,0.01602]
[1777743344074,45.83,78475.95,1.7,0.00013,0.0,0.01613]
[1777743349109,45.83,78478.39,1.7,0.00013,0.0,0.01623]
[1777743354144,45.83,78478.28,1.7,0.00013,0.0,0.01623]
[1777743361193,45.83,78477.91,1.7,0.00013,0.0,0.01621]
[1777743367235,45.83,78478.07,1.7,0.00013,0.0,0.01622]
[1777743373277,45.83,78478.03,1.7,0.00013,0.0,0.01622]
[1777743382339,45.83,78478.49,1.7,0.00013,0.0,0.01624]
[1777743388382,45.83,78478.51,1.7,0.00013,0.0,0.01624]
[1777743393418,45.83,78478.64,1.7,0.00013,0.0,0.01611]
[1777743398453,45.83,78479.1,1.7,0.00013,0.0,0.01613]
[1777743403487,45.83,78479.22,1.7,0.00013,0.0,0.01613]
[1777743410536,45.83,78479.65,1.7,0.00013,0.0,0.01615]
[1777743415572,45.83,78481.58,1.7,0.00013,0.0,0.01623]
[1777743421614,45.83,78481.82,1.7,0.00013,0.0,0.01624]
[1777743431684,45.83,78481.78,1.7,0.00013,0.0,0.01623]
[1777743436719,45.83,78481.66,1.7,0.00013,0.0,0.01623]
[1777743446789,45.83,78481.66,1.7,0.00013,0.0,0.01623]
[1777743451824,45.83,78479.33,1.7,0.00013,0.0,0.016]
[1777743460886,45.83,78479.12,1.7,0.00013,0.0,0.01599]
[1777743467936,45.83,78478.71,1.7,0.00013,0.0,0.01598]
[1777743473144,45.83,78478.82,1.7,0.00013,0.0,0.01598]
[1777743484150,45.83,78478.89,1.7,0.00013,0.0,0.01598]
[1777743492104,45.83,78478.6,1.7,0.00013,0.0,0.01597]
[1777743497139,45.83,78478.03,1.7,0.00013,0.0,0.01595]
[1777743502174,45.83,78477.55,1.7,0.00013,0.0,0.01593]
[1777743508216,45.83,78477.88,1.7,0.00013,0.0,0.01594]
[1777743513252,45.83,78477.53,1.7,0.00013,0.0,0.0158]
[1777743519295,45.83,78478.2,1.7,0.00013,0.0,0.01582]
[1777743524329,45.83,78478.05,1.7,0.00013,0.0,0.01582]
[1777743526584,45.83,78478.05,1.7,0.00013,0.0,0.01582]
[1777743532429,45.83,78478.05,1.7,0.00013,0.0,0.01582]
[1777743532440,45.83,78478.05,1.7,0.00013,0.0,0.01582]
[1777743537855,45.83,78478.01,1.7,0.00013,0.0,0.01581]
[1777743545832,45.83,78477.81,1.7,0.00013,0.0,0.01581]
[1777743552527,45.83,78472.1,1.7,0.00013,0.0,0.01558]
[1777743557562,45.83,78465.04,1.7,0.00012,0.0,0.0153]
[1777743562915,45.83,78464.76,1.7,0.00012,0.0,0.01529]
[1777743569645,45.83,78462.95,1.7,0.00012,0.0,0.01522]
[1777743577703,45.83,78462.96,1.7,0.00012,0.0,0.0151]
[1777743579998,45.83,78462.96,1.7,0.00012,0.0,0.0151]
[1777743585758,45.83,78465.8,1.7,0.00012,0.0,0.01521]
[1777743590794,45.83,78465.86,1.7,0.00012,0.0,0.01521]
[1777743593090,45.83,78465.86,1.7,0.00012,0.0,0.01521]
[1777743599857,45.83,78465.2,1.7,0.00012,0.0,0.01518]
[1777743604891,45.83,78463.9,1.7,0.00012,0.0,0.01513]
[1777743610131,45.83,78463.92,1.7,0.00012,0.0,0.01513]
[1777743617983,45.83,78463.74,1.7,0.00012,0.0,0.01513]
[1777743623018,45.83,78462.79,1.7,0.00012,0.0,0.01509]
[1777743627152,45.83,78460.98,1.7,0.00012,0.0,0.01502]
[1777743633089,45.83,78460.85,1.7,0.00012,0.0,0.01489]
[1777743638124,45.83,78455.43,1.7,0.00012,0.0,0.01469]
[1777743643159,45.83,78454.85,1.7,0.00012,0.0,0.01466]
[1777743644192,45.83,78454.85,1.7,0.00012,0.0,0.01466]
[1777743650209,45.83,78455.58,1.7,0.00012,0.0,0.01469]
[1777743659864,45.83,78456.47,1.7,0.00012,0.0,0.01472]
[1777743659878,45.83,78456.47,1.7,0.00012,0.0,0.01472]
[1777743665314,45.83,78455.61,1.7,0.00012,0.0,0.01469]
[1777743670349,45.83,78454.61,1.7,0.00012,0.0,0.01465]
[1777743678356,45.83,78455.12,1.7,0.00012,0.0,0.01467]
[1777743683440,45.83,78456.01,1.7,0.00012,0.0,0.01471]
[1777743690489,45.83,78455.2,1.7,0.00012,0.0,0.01468]
[1777743695395,45.83,78455.55,1.7,0.00012,0.0,0.01457]
[1777743700561,45.83,78455.15,1.7,0.00012,0.0,0.01455]
[1777743705596,45.83,78453.87,1.7,0.00012,0.0,0.0145]
[1777743710631,45.83,78448.12,1.7,0.00011,0.0,0.01429]
[1777743712459,45.83,78448.12,1.7,0.00011,0.0,0.01429]
[1777743718687,45.83,78445.85,1.7,0.00011,0.0,0.01421]
[1777743724730,45.83,78445.49,1.7,0.00011,0.0,0.0142]
[1777743729494,45.83,78445.46,1.7,0.00011,0.0,0.0142]
[1777743734799,45.83,78444.87,1.7,0.00011,0.0,0.01417]
[1777743742855,45.83,78444.74,1.7,0.00011,0.0,0.01417]
[1777743746575,45.83,78444.52,1.7,0.00011,0.0,0.01416]
[1777743751918,45.83,78444.41,1.7,0.00011,0.0,0.01404]
[1777743760981,45.83,78443.74,1.7,0.00011,0.0,0.01401]
[1777743763578,45.83,78443.84,1.7,0.00011,0.0,0.01402]
[1777743769037,45.83,78443.38,1.7,0.00011,0.0,0.014]
[1777743775079,45.83,78443.35,1.7,0.00011,0.0,0.014]
[1777743775951,45.83,78443.35,1.7,0.00011,0.0,0.014]
[1777743782128,45.83,78441.81,1.7,0.00011,0.0,0.01394]
[1777743789143,45.83,78441.34,1.7,0.00011,0.0,0.01393]
[1777743797282,45.83,78441.34,1.7,0.00011,0.0,0.01393]
[1777743804281,45.83,78441.34,1.7,0.00011,0.0,0.01393]
[1777743806169,45.83,78441.34,1.7,0.00011,0.0,0.01393]
[1777743818399,45.83,78441.11,1.7,0.00011,0.0,0.0138]
[1777743823167,45.83,78438.19,1.7,0.00011,0.0,0.0137]
[1777743826455,45.83,78429.09,1.7,0.00011,0.0,0.01338]
[1777743830483,45.83,78419.56,1.7,0.0001,0.0,0.01306]
[1777743836525,45.83,78419.51,1.7,0.0001,0.0,0.01306]
[1777743840217,45.83,78419.47,1.7,0.0001,0.0,0.01306]
[1777743846595,45.83,78420.12,1.7,0.0001,0.0,0.01308]
[1777743851630,45.83,78421.99,1.7,0.00011,0.0,0.01314]
[1777743857251,45.83,78422.38,1.7,0.00011,0.0,0.01315]
[1777743862709,45.83,78422.45,1.7,0.00011,0.0,0.01316]
[1777743869758,45.83,78421.48,1.7,0.00011,0.0,0.01312]
[1777743874292,45.83,78421.51,1.7,0.0001,0.0,0.01301]
[1777743879828,45.83,78420.93,1.7,0.0001,0.0,0.01299]
[1777743884863,45.83,78421.04,1.7,0.0001,0.0,0.013]
[1777743891037,45.83,78421.0,1.7,0.0001,0.0,0.01299]
[1777743891371,45.83,78421.0,1.7,0.0001,0.0,0.01299]
[1777743896948,45.83,78420.86,1.7,0.0001,0.0,0.01299]
[1777743901984,45.83,78422.44,1.7,0.0001,0.0,0.01304]
[1777743907019,45.83,78422.48,1.7,0.0001,0.0,0.01304]
[1777743908397,45.83,78422.48,1.7,0.0001,0.0,0.01304]
[1777743914810,45.83,78422.23,1.7,0.0001,0.0,0.01304]
[1777743922124,45.83,78421.98,1.7,0.0001,0.0,0.01303]
[1777743933201,45.83,78421.85,1.7,0.0001,0.0,0.01291]
[1777743939243,45.83,78421.53,1.7,0.0001,0.0,0.0129]
[1777743951327,45.83,78422.08,1.7,0.0001,0.0,0.01292]
[1777743961397,45.83,78421.86,1.7,0.0001,0.0,0.01291]
[1777743966432,45.83,78422.08,1.7,0.0001,0.0,0.01292]
[1777743972474,45.83,78420.56,1.7,0.0001,0.0,0.01287]
[1777743977509,45.83,78420.93,1.7,0.0001,0.0,0.01288]
[1777743986848,45.83,78420.84,1.7,0.0001,0.0,0.01288]
[1777743993621,45.83,78422.39,1.7,0.0001,0.0,0.01282]
[1777743998655,45.83,78423.26,1.7,0.0001,0.0,0.01284]
[1777744005263,45.83,78423.22,1.7,0.0001,0.0,0.01284]
[1777744006575,45.83,78423.22,1.7,0.0001,0.0,0.01284]
[1777744010617,45.83,78423.22,1.7,0.0001,0.0,0.01284]
[1777744015775,45.83,78423.74,1.7,0.0001,0.0,0.01286]
[1777744020811,45.83,78423.7,1.7,0.0001,0.0,0.01286]
[1777744027635,45.83,78423.49,1.7,0.0001,0.0,0.01285]
[1777744032898,45.83,78423.85,1.7,0.0001,0.0,0.01286]
[1777744037930,45.83,78425.46,1.7,0.0001,0.0,0.01292]
[1777744042965,45.83,78424.59,1.7,0.0001,0.0,0.01289]
[1777744044678,45.83,78424.59,1.7,0.0001,0.0,0.01289]
[1777744051021,45.83,78424.0,1.7,0.0001,0.0,0.01276]
[1777744056726,45.83,78423.76,1.7,0.0001,0.0,0.01275]
[1777744056992,45.83,78423.51,1.7,0.0001,0.0,0.01274]
[1777744062757,45.83,78424.09,1.7,0.0001,0.0,0.01276]
[1777744063472,45.83,78424.09,1.7,0.0001,0.0,0.01276]
[1777744064304,45.83,78423.9,1.7,0.0001,0.0,0.01275]
[1777744070237,45.83,78423.82,1.7,0.0001,0.0,0.01275]
[1777744071475,45.83,78424.04,1.7,0.0001,0.0,0.01276]
[1777744072983,45.83,78424.04,1.7,0.0001,0.0,0.01276]
[1777744078408,45.83,78424.04,1.7,0.0001,0.0,0.01276]
[1777744080616,45.83,78424.11,1.7,0.0001,0.0,0.01276]
[1777744086266,45.83,78424.93,1.7,0.0001,0.0,0.01279]
[1777744095329,45.83,78422.78,1.7,0.0001,0.0,0.01272]
[1777744096595,45.83,78422.78,1.7,0.0001,0.0,0.01272]
[1777744097158,45.83,78422.27,1.7,0.0001,0.0,0.0127]
[1777744099604,45.83,78419.32,1.7,0.0001,0.0,0.0126]
[1777744105973,45.83,78416.36,1.7,0.0001,0.0,0.01251]
[1777744105984,45.83,78416.36,1.7,0.0001,0.0,0.01251]
[1777744111252,45.83,78415.47,1.7,0.0001,0.0,0.01248]
[1777744113380,45.83,78415.43,1.7,0.0001,0.0,0.01237]
[1777744118490,45.83,78414.95,1.7,0.0001,0.0,0.01235]
[1777744121312,45.83,78414.08,1.7,0.0001,0.0,0.01233]
[1777744126548,45.83,78412.68,1.7,0.0001,0.0,0.01228]
[1777744131584,45.83,78412.29,1.7,0.0001,0.0,0.01227]
[1777744133683,45.83,78411.84,1.7,0.0001,0.0,0.01226]
[1777744134200,45.83,78411.25,1.7,0.0001,0.0,0.01224]
[1777744139640,45.83,78411.23,1.7,0.0001,0.0,0.01224]
[1777744145684,45.83,78407.81,1.7,0.0001,0.0,0.01213]
[1777744146327,45.83,78407.81,1.7,0.0001,0.0,0.01213]
[1777744151725,45.83,78403.72,1.7,0.0001,0.0,0.012]
[1777744156529,45.83,78404.08,1.7,0.0001,0.0,0.01201]
[1777744161797,45.83,78404.56,1.7,0.0001,0.0,0.01203]
[1777744167839,45.83,78404.2,1.7,0.0001,0.0,0.01202]
[1777744174168,45.83,78404.46,1.7,0.0001,0.0,0.01192]
[1777744182944,45.83,78404.41,1.7,0.0001,0.0,0.01192]
[1777744187980,45.83,78399.07,1.7,9e-05,0.0,0.01175]
[1777744191193,45.83,78397.21,1.7,9e-05,0.0,0.0117]
[1777744198049,45.83,78396.64,1.7,9e-05,0.0,0.01168]
[1777744203085,45.83,78394.6,1.7,9e-05,0.0,0.01162]
[1777744207369,45.83,78394.49,1.7,9e-05,0.0,0.01161]
[1777744213157,45.83,78394.5,1.7,9e-05,0.0,0.01161]
[1777744222960,45.83,78394.35,1.7,9e-05,0.0,0.01161]
[1777744229269,45.83,78393.68,1.7,9e-05,0.0,0.01159]
[1777744236214,45.83,78393.57,1.7,9e-05,0.0,0.01148]
[1777744236223,45.83,78393.57,1.7,9e-05,0.0,0.01148]
[1777744241354,45.83,78393.53,1.7,9e-05,0.0,0.01148]
[1777744246388,45.83,78394.0,1.7,9e-05,0.0,0.0115]
[1777744248499,45.83,78394.0,1.7,9e-05,0.0,0.0115]
[1777744259481,45.83,78394.1,1.7,9e-05,0.0,0.0115]
[1777744265543,45.83,78393.93,1.7,9e-05,0.0,0.01149]
[1777744274586,45.83,78393.92,1.7,9e-05,0.0,0.01149]
[1777744279622,45.83,78393.77,1.7,9e-05,0.0,0.01149]
[1777744280585,45.83,78393.77,1.7,9e-05,0.0,0.01149]
[1777744289694,45.83,78393.77,1.7,9e-05,0.0,0.01149]
[1777744291085,45.83,78393.77,1.7,9e-05,0.0,0.01149]
[1777744299764,45.83,78393.77,1.7,9e-05,0.0,0.01139]
[1777744307581,45.83,78393.77,1.7,9e-05,0.0,0.01139]
[1777744307591,45.83,78393.77,1.7,9e-05,0.0,0.01139]
[1777744312855,45.83,78393.35,1.7,9e-05,0.0,0.01138]
[1777744314869,45.83,78381.59,1.7,9e-05,0.0,0.01103]
[1777744319905,45.83,78380.74,1.7,9e-05,0.0,0.01101]
[1777744323101,45.83,78380.44,1.7,9e-05,0.0,0.011]
[1777744328968,45.83,78380.99,1.7,9e-05,0.0,0.01101]
[1777744335010,45.83,78382.91,1.7,9e-05,0.0,0.01107]
[1777744340147,45.83,78384.19,1.7,9e-05,0.0,0.01111]
[1777744346088,45.83,78390.54,1.7,9e-05,0.0,0.01129]
[1777744351123,45.83,78390.68,1.7,9e-05,0.0,0.0112]
[1777744356158,45.83,78391.67,1.7,9e-05,0.0,0.01123]
[1777744357193,45.83,78391.67,1.7,9e-05,0.0,0.01123]
[1777744372271,45.83,78391.83,1.7,9e-05,0.0,0.01123]
[1777744374232,45.83,78391.83,1.7,9e-05,0.0,0.01123]
[1777744380040,45.83,78392.49,1.7,9e-05,0.0,0.01125]
[1777744388460,45.83,78393.05,1.7,9e-05,0.0,0.01127]
[1777744388483,45.83,78393.05,1.7,9e-05,0.0,0.01127]
[1777744396438,45.83,78393.77,1.7,9e-05,0.0,0.01129]
[1777744399791,45.83,78393.77,1.7,9e-05,0.0,0.01129]
[1777744406510,45.83,78393.77,1.7,9e-05,0.0,0.01129]
[1777744416809,45.83,78393.77,1.7,9e-05,0.0,0.01129]
[1777744422622,45.83,78393.71,1.7,9e-05,0.0,0.01118]
[1777744432692,45.83,78393.71,1.7,9e-05,0.0,0.01118]
[1777744433833,45.83,78393.71,1.7,9e-05,0.0,0.01118]
[1777744441755,45.83,78393.45,1.7,9e-05,0.0,0.01118]
[1777744446790,45.83,78393.53,1.7,9e-05,0.0,0.01118]
[1777744450837,45.83,78393.57,1.7,9e-05,0.0,0.01118]
[1777744456652,45.83,78393.48,1.7,9e-05,0.0,0.01118]
[1777744462904,45.83,78393.42,1.7,9e-05,0.0,0.01118]
[1777744467842,45.83,78393.42,1.7,9e-05,0.0,0.01118]
[1777744475707,45.83,78393.35,1.7,9e-05,0.0,0.01107]
[1777744479499,45.83,78393.35,1.7,9e-05,0.0,0.01107]
[1777744492110,45.83,78393.35,1.7,9e-05,0.0,0.01107]
[1777744493367,45.83,78393.35,1.7,9e-05,0.0,0.01107]
[1777744501173,45.83,78393.79,1.7,9e-05,0.0,0.01109]
[1777744507215,45.83,78393.72,1.7,9e-05,0.0,0.01109]
[1777744510390,45.83,78393.72,1.7,9e-05,0.0,0.01109]
[1777744517860,45.83,78393.84,1.7,9e-05,0.0,0.01109]
[1777744527395,45.83,78393.84,1.7,9e-05,0.0,0.01109]
[1777744538433,45.83,78394.35,1.7,9e-05,0.0,0.011]
[1777744544400,45.83,78394.38,1.7,9e-05,0.0,0.01101]
[1777744549510,45.83,78394.21,1.7,9e-05,0.0,0.011]
[1777744555898,45.83,78394.21,1.7,9e-05,0.0,0.011]
[1777744555913,45.83,78394.21,1.7,9e-05,0.0,0.011]
[1777744564615,45.83,78393.35,1.7,9e-05,0.0,0.01098]
[1777744569911,45.83,78394.19,1.7,9e-05,0.0,0.011]
[1777744575486,45.83,78394.07,1.7,9e-05,0.0,0.011]
[1777744580727,45.83,78394.13,1.7,9e-05,0.0,0.011]
[1777744586931,45.83,78394.13,1.7,9e-05,0.0,0.011]
[1777744593818,45.83,78393.93,1.7,9e-05,0.0,0.01089]
[1777744603953,45.83,78394.0,1.7,9e-05,0.0,0.0109]
[1777744614967,45.83,78394.0,1.7,9e-05,0.0,0.0109]
[1777744620997,45.83,78394.0,1.7,9e-05,0.0,0.0109]
[1777744629065,45.83,78394.04,1.7,9e-05,0.0,0.0109]
[1777744636114,45.83,78394.0,1.7,9e-05,0.0,0.0109]
[1777744637999,45.83,78394.0,1.7,9e-05,0.0,0.0109]
[1777744646184,45.83,78394.0,1.7,9e-05,0.0,0.0109]
[1777744652286,45.83,78393.97,1.7,9e-05,0.0,0.0109]
[1777744652294,45.83,78393.97,1.7,9e-05,0.0,0.0109]
[1777744658267,45.83,78393.97,1.7,9e-05,0.0,0.0108]
[1777744663562,45.83,78394.01,1.7,9e-05,0.0,0.0108]
[1777744670358,45.83,78393.86,1.7,9e-05,0.0,0.01079]
[1777744679421,45.83,78392.98,1.7,9e-05,0.0,0.01077]
[1777744680569,45.83,78392.98,1.7,9e-05,0.0,0.01077]
[1777744686470,45.83,78392.56,1.7,9e-05,0.0,0.01076]
[1777744694932,45.83,78392.56,1.7,9e-05,0.0,0.01076]
[1777744694942,45.83,78392.56,1.7,9e-05,0.0,0.01076]
[1777744701575,45.83,78392.17,1.7,9e-05,0.0,0.01075]
[1777744706132,45.83,78392.13,1.7,9e-05,0.0,0.01075]
[1777744721554,45.83,78392.22,1.7,9e-05,0.0,0.01075]
[1777744721562,45.83,78392.22,1.7,9e-05,0.0,0.01075]
[1777744727758,45.83,78392.02,1.7,8e-05,0.0,0.01065]
[1777744731574,45.83,78391.83,1.7,8e-05,0.0,0.01064]
[1777744742865,45.83,78391.65,1.7,8e-05,0.0,0.01064]
[1777744748699,45.83,78390.1,1.7,8e-05,0.0,0.01059]
[1777744756983,45.83,78391.82,1.7,8e-05,0.0,0.01064]
[1777744762019,45.83,78393.09,1.7,9e-05,0.0,0.01068]
[1777744765727,45.83,78393.09,1.7,9e-05,0.0,0.01068]
[1777744777126,45.83,78392.74,1.7,8e-05,0.0,0.01057]
[1777744782759,45.83,78392.83,1.7,8e-05,0.0,0.01057]
[1777744792231,45.83,78392.68,1.7,8e-05,0.0,0.01057]
[1777744799766,45.83,78392.68,1.7,8e-05,0.0,0.01057]
[1777744801294,45.83,78382.2,1.7,8e-05,0.0,0.01028]
[1777744806329,45.83,78381.86,1.7,8e-05,0.0,0.01027]
[1777744811363,45.83,78382.09,1.7,8e-05,0.0,0.01028]
[1777744816808,45.83,78382.12,1.7,8e-05,0.0,0.01028]
[1777744822441,45.83,78382.48,1.7,8e-05,0.0,0.01029]
[1777744827476,45.83,78381.33,1.7,8e-05,0.0,0.01026]
[1777744832511,45.83,78381.18,1.7,8e-05,0.0,0.01016]
[1777744833888,45.83,78381.18,1.7,8e-05,0.0,0.01016]
[1777744839559,45.83,78367.87,1.7,8e-05,0.0,0.00981]
[1777744844599,45.83,78377.57,1.7,8e-05,0.0,0.01006]
[1777744849634,45.83,78385.85,1.7,8e-05,0.0,0.01029]
[1777744850935,45.83,78385.85,1.7,8e-05,0.0,0.01029]
[1777744856683,45.83,78386.18,1.7,8e-05,0.0,0.0103]
[1777744862725,45.83,78386.47,1.7,8e-05,0.0,0.0103]
[1777744867968,45.83,78386.4,1.7,8e-05,0.0,0.0103]
[1777744873804,45.83,78386.18,1.7,8e-05,0.0,0.0103]
[1777744878838,45.83,78387.23,1.7,8e-05,0.0,0.01032]
[1777744885012,45.83,78387.46,1.7,8e-05,0.0,0.01033]
[1777744891727,45.83,78387.55,1.7,8e-05,0.0,0.01033]
[1777744896965,45.83,78387.27,1.7,8e-05,0.0,0.01023]
[1777744902053,45.83,78387.27,1.7,8e-05,0.0,0.01023]
[1777744912070,45.83,78386.7,1.7,8e-05,0.0,0.01022]
[1777744917105,45.83,78387.23,1.7,8e-05,0.0,0.01023]
[1777744919077,45.83,78387.2,1.7,8e-05,0.0,0.01023]
[1777744926168,45.83,78388.26,1.7,8e-05,0.0,0.01026]
[1777744931203,45.83,78388.09,1.7,8e-05,0.0,0.01025]
[1777744936085,45.83,78388.09,1.7,8e-05,0.0,0.01025]
[1777744943287,45.83,78388.15,1.7,8e-05,0.0,0.01025]
[1777744948322,45.83,78388.04,1.7,8e-05,0.0,0.01025]
[1777744952180,45.83,78388.04,1.7,8e-05,0.0,0.01025]
[1777744956382,45.83,78378.87,1.7,8e-05,0.0,0.00992]
[1777744961417,45.83,78373.49,1.7,8e-05,0.0,0.00977]
[1777744966452,45.83,78371.99,1.7,8e-05,0.0,0.00974]
[1777744970119,45.83,78371.99,1.7,8e-05,0.0,0.00974]
[1777744977708,45.83,78372.51,1.7,8e-05,0.0,0.00975]
[1777744978860,45.83,78372.51,1.7,8e-05,0.0,0.00975]
[1777744984579,45.83,78368.89,1.7,8e-05,0.0,0.00966]
[1777744985959,45.83,78368.89,1.7,8e-05,0.0,0.00966]
[1777744991303,45.83,78367.46,1.7,8e-05,0.0,0.00962]
[1777744996663,45.83,78363.73,1.7,8e-05,0.0,0.00952]
[1777745003712,45.83,78363.11,1.7,8e-05,0.0,0.00951]
[1777745008301,45.83,78363.12,1.7,8e-05,0.0,0.00951]
[1777745009276,45.83,78363.12,1.7,8e-05,0.0,0.00951]
[1777745017810,45.83,78361.19,1.7,7e-05,0.0,0.00937]
[1777745022845,45.83,78361.39,1.7,7e-05,0.0,0.00938]
[1777745028887,45.83,78362.12,1.7,7e-05,0.0,0.0094]
[1777745033922,45.83,78362.42,1.7,7e-05,0.0,0.0094]
[1777745039633,45.83,78362.51,1.7,7e-05,0.0,0.00941]
[1777745044999,45.83,78357.62,1.7,7e-05,0.0,0.00929]
[1777745054066,45.83,78357.84,1.7,7e-05,0.0,0.00929]
[1777745059101,45.83,78353.84,1.7,7e-05,0.0,0.00919]
[1777745064135,45.83,78353.82,1.7,7e-05,0.0,0.00919]
[1777745069171,45.83,78353.89,1.7,7e-05,0.0,0.00919]
[1777745073199,45.83,78343.42,1.7,7e-05,0.0,0.00886]
[1777745078233,45.83,78343.24,1.7,7e-05,0.0,0.00885]
[1777745084276,45.83,78343.1,1.7,7e-05,0.0,0.00885]
[1777745092332,45.83,78343.06,1.7,7e-05,0.0,0.00885]
[1777745097367,45.83,78343.06,1.7,7e-05,0.0,0.00885]
[1777745102402,45.83,78344.7,1.7,7e-05,0.0,0.00889]
[1777745107437,45.83,78347.12,1.7,7e-05,0.0,0.00895]
[1777745112472,45.83,78347.6,1.7,7e-05,0.0,0.00896]
[1777745118515,45.83,78347.49,1.7,7e-05,0.0,0.00895]
[1777745123550,45.83,78347.13,1.7,7e-05,0.0,0.00895]
[1777745128584,45.83,78344.72,1.7,7e-05,0.0,0.00889]
[1777745133620,45.83,78343.23,1.7,7e-05,0.0,0.00877]
[1777745138654,45.83,78343.55,1.7,7e-05,0.0,0.00878]
[1777745143690,45.83,78343.35,1.7,7e-05,0.0,0.00877]
[1777745148725,45.83,78343.28,1.7,7e-05,0.0,0.00877]
[1777745153760,45.83,78343.27,1.7,7e-05,0.0,0.00877]
[1777745160808,45.83,78343.22,1.7,7e-05,0.0,0.00877]
[1777745165843,45.83,78343.19,1.7,7e-05,0.0,0.00877]
[1777745170879,45.83,78344.43,1.7,7e-05,0.0,0.0088]
[1777745175914,45.83,78344.68,1.7,7e-05,0.0,0.0088]
[1777745181086,45.83,78344.45,1.7,7e-05,0.0,0.0088]
[1777745187542,45.83,78344.4,1.7,7e-05,0.0,0.0088]
[1777745193217,45.83,78344.4,1.7,7e-05,0.0,0.00872]
[1777745199075,45.83,78338.96,1.7,7e-05,0.0,0.00859]
[1777745204110,45.83,78338.79,1.7,7e-05,0.0,0.00859]
[1777745210152,45.83,78338.79,1.7,7e-05,0.0,0.00859]
[1777745217201,45.83,78338.73,1.7,7e-05,0.0,0.00858]
[1777745222236,45.83,78338.5,1.7,7e-05,0.0,0.00858]
[1777745227271,45.83,78338.55,1.7,7e-05,0.0,0.00858]
[1777745233313,45.83,78338.63,1.7,7e-05,0.0,0.00858]
[1777745238347,45.83,78344.38,1.7,7e-05,0.0,0.00872]
[1777745243310,45.83,78345.22,1.7,7e-05,0.0,0.00874]
[1777745244323,45.83,78344.78,1.7,7e-05,0.0,0.00873]
[1777745249424,45.83,78344.86,1.7,7e-05,0.0,0.00873]
[1777745253452,45.83,78340.06,1.7,7e-05,0.0,0.00853]
[1777745260502,45.83,78337.12,1.7,7e-05,0.0,0.00847]
[1777745265537,45.83,78337.44,1.7,7e-05,0.0,0.00848]
[1777745270571,45.83,78340.72,1.7,7e-05,0.0,0.00855]
[1777745275606,45.83,78341.23,1.7,7e-05,0.0,0.00856]
[1777745283663,45.83,78340.6,1.7,7e-05,0.0,0.00855]
[1777745288698,45.83,78339.5,1.7,7e-05,0.0,0.00852]
[1777745294739,45.83,78339.12,1.7,7e-05,0.0,0.00851]
[1777745299775,45.83,78339.08,1.7,7e-05,0.0,0.00851]
[1777745311858,45.83,78338.92,1.7,7e-05,0.0,0.00843]
[1777745316894,45.83,78338.88,1.7,7e-05,0.0,0.00843]
[1777745321930,45.83,78335.87,1.7,7e-05,0.0,0.00836]
[1777745327972,45.83,78336.17,1.7,7e-05,0.0,0.00837]
[1777745333006,45.83,78336.07,1.7,7e-05,0.0,0.00836]
[1777745338042,45.83,78340.06,1.7,7e-05,0.0,0.00846]
[1777745344084,45.83,78340.11,1.7,7e-05,0.0,0.00846]
[1777745350125,45.83,78337.16,1.7,7e-05,0.0,0.00839]
[1777745355161,45.83,78335.47,1.7,7e-05,0.0,0.00835]
[1777745360196,45.83,78338.54,1.7,7e-05,0.0,0.00842]
[1777745365231,45.83,78338.97,1.7,7e-05,0.0,0.00843]
[1777745371273,45.83,78336.85,1.7,7e-05,0.0,0.0083]
[1777745379330,45.83,78336.77,1.7,7e-05,0.0,0.0083]
[1777745388392,45.83,78337.2,1.7,7e-05,0.0,0.00831]
[1777745396837,45.83,78336.7,1.7,7e-05,0.0,0.0083]
[1777745402491,45.83,78333.16,1.7,7e-05,0.0,0.00822]
[1777745407526,45.83,78331.6,1.7,6e-05,0.0,0.00819]
[1777745412570,45.83,78330.1,1.7,6e-05,0.0,0.00815]
[1777745417605,45.83,78335.64,1.7,7e-05,0.0,0.00828]
[1777745422640,45.83,78340.05,1.7,7e-05,0.0,0.00838]
[1777745428682,45.83,78339.91,1.7,7e-05,0.0,0.00837]
[1777745433717,45.83,78339.95,1.7,7e-05,0.0,0.00829]
[1777745439759,45.83,78339.95,1.7,7e-05,0.0,0.00829]
[1777745444794,45.83,78337.79,1.7,7e-05,0.0,0.00825]
[1777745449829,45.83,78336.45,1.7,7e-05,0.0,0.00822]
[1777745458892,45.83,78336.07,1.7,6e-05,0.0,0.00821]
[1777745463927,45.83,78334.51,1.7,6e-05,0.0,0.00817]
[1777745469969,45.83,78333.98,1.7,6e-05,0.0,0.00816]
[1777745475007,45.83,78334.15,1.7,6e-05,0.0,0.00817]
[1777745483365,45.83,78334.06,1.7,6e-05,0.0,0.00816]
[1777745489103,45.83,78333.54,1.7,6e-05,0.0,0.00815]
[1777745495152,45.83,78333.46,1.7,6e-05,0.0,0.00807]
[1777745500191,45.83,78332.17,1.7,6e-05,0.0,0.00805]
[1777745505227,45.83,78322.68,1.7,6e-05,0.0,0.00784]
[1777745511269,45.83,78319.22,1.7,6e-05,0.0,0.00777]
[1777745516304,45.83,78320.16,1.7,6e-05,0.0,0.00779]
[1777745521339,45.83,78321.77,1.7,6e-05,0.0,0.00782]
[1777745526374,45.83,78321.53,1.7,6e-05,0.0,0.00782]
[1777745531410,45.83,78322.25,1.7,6e-05,0.0,0.00783]
[1777745537453,45.83,78322.25,1.7,6e-05,0.0,0.00783]
[1777745542487,45.83,78322.25,1.7,6e-05,0.0,0.00783]
[1777745549537,45.83,78322.21,1.7,6e-05,0.0,0.00783]
[1777745555578,45.83,78322.28,1.7,6e-05,0.0,0.00776]
[1777745561621,45.83,78322.22,1.7,6e-05,0.0,0.00776]
[1777745567663,45.83,78322.21,1.7,6e-05,0.0,0.00776]
[1777745572698,45.83,78321.89,1.7,6e-05,0.0,0.00775]
[1777745578740,45.83,78328.11,1.7,6e-05,0.0,0.00788]
[1777745583775,45.83,78327.31,1.7,6e-05,0.0,0.00786]
[1777745591831,45.83,78327.35,1.7,6e-05,0.0,0.00787]
[1777745597873,45.83,78324.94,1.7,6e-05,0.0,0.00781]
[1777745606936,45.83,78325.19,1.7,6e-05,0.0,0.00782]
[1777745617006,45.83,78325.19,1.7,6e-05,0.0,0.00775]
[1777745623047,45.83,78324.78,1.7,6e-05,0.0,0.00774]
[1777745628082,45.83,78324.56,1.7,6e-05,0.0,0.00773]
[1777745636139,45.83,78320.4,1.7,6e-05,0.0,0.00765]
[1777745641174,45.83,78319.81,1.7,6e-05,0.0,0.00763]
[1777745651243,45.83,78319.87,1.7,6e-05,0.0,0.00763]
[1777745657285,45.83,78319.91,1.7,6e-05,0.0,0.00764]
[1777745671384,45.83,78319.96,1.7,6e-05,0.0,0.00756]
[1777745676419,45.83,78319.11,1.7,6e-05,0.0,0.00755]
[1777745681454,45.83,78319.48,1.7,6e-05,0.0,0.00755]
[1777745690517,45.83,78319.51,1.7,6e-05,0.0,0.00755]
[1777745695552,45.83,78319.37,1.7,6e-05,0.0,0.00755]
[1777745701594,45.83,78319.39,1.7,6e-05,0.0,0.00755]
[1777745706629,45.83,78313.88,1.7,6e-05,0.0,0.00744]
[1777745711664,45.83,78312.04,1.7,6e-05,0.0,0.0074]
[1777745716699,45.83,78311.87,1.7,6e-05,0.0,0.0074]
[1777745721734,45.83,78311.79,1.7,6e-05,0.0,0.0074]
[1777745731804,45.83,78312.14,1.7,6e-05,0.0,0.00733]
[1777745741875,45.83,78312.14,1.7,6e-05,0.0,0.00733]
[1777745746909,45.83,78312.19,1.7,6e-05,0.0,0.00733]
[1777745751945,45.83,78313.98,1.7,6e-05,0.0,0.00737]
[1777745756980,45.83,78314.91,1.7,6e-05,0.0,0.00739]
[1777745762015,45.83,78318.46,1.7,6e-05,0.0,0.00746]
[1777745767049,45.83,78318.57,1.7,6e-05,0.0,0.00746]
[1777745772085,45.83,78318.41,1.7,6e-05,0.0,0.00746]
[1777745778270,45.83,78318.37,1.7,6e-05,0.0,0.00746]
[1777745786182,45.83,78318.38,1.7,6e-05,0.0,0.00746]
[1777745791218,45.83,78318.76,1.7,6e-05,0.0,0.00739]
[1777745796253,45.83,78319.11,1.7,6e-05,0.0,0.0074]
[1777745801288,45.83,78325.89,1.7,6e-05,0.0,0.00754]
[1777745806323,45.83,78325.11,1.7,6e-05,0.0,0.00752]
[1777745813372,45.83,78325.37,1.7,6e-05,0.0,0.00753]
[1777745818407,45.83,78324.64,1.7,6e-05,0.0,0.00751]
[1777745824449,45.83,78324.9,1.7,6e-05,0.0,0.00752]
[1777745831498,45.83,78325.81,1.7,6e-05,0.0,0.00754]
[1777745836533,45.83,78325.74,1.7,6e-05,0.0,0.00754]
[1777745843582,45.83,78325.6,1.7,6e-05,0.0,0.00753]
[1777745852193,45.83,78325.6,1.7,6e-05,0.0,0.00753]
[1777745858687,45.83,78325.67,1.7,6e-05,0.0,0.00746]
[1777745870756,45.83,78326.24,1.7,6e-05,0.0,0.00747]
[1777745875806,45.83,78334.77,1.7,6e-05,0.0,0.00765]
[1777745880842,45.83,78339.24,1.7,6e-05,0.0,0.00774]
[1777745888897,45.83,78341.08,1.7,6e-05,0.0,0.00778]
[1777745893933,45.83,78338.24,1.7,6e-05,0.0,0.00772]
[1777745898968,45.83,78339.14,1.7,6e-05,0.0,0.00774]
[1777745905010,45.83,78340.36,1.7,6e-05,0.0,0.00777]
[1777745910045,45.83,78344.19,1.7,6e-05,0.0,0.00785]
[1777745915080,45.83,78357.22,1.7,6e-05,0.0,0.00805]
[1777745921121,45.83,78363.9,1.7,7e-05,0.0,0.0082]
[1777745926157,45.83,78371.97,1.7,7e-05,0.0,0.00838]
[1777745932199,45.83,78372.12,1.7,7e-05,0.0,0.00838]
[1777745937233,45.83,78372.02,1.7,7e-05,0.0,0.00838]
[1777745942269,45.83,78371.39,1.7,7e-05,0.0,0.00837]
[1777745950325,45.83,78371.47,1.7,7e-05,0.0,0.00837]
[1777745955360,45.83,78372.32,1.7,7e-05,0.0,0.00839]
[1777745960396,45.83,78373.08,1.7,7e-05,0.0,0.00841]
[1777745968451,45.83,78373.19,1.7,7e-05,0.0,0.00841]
[1777745971478,45.83,78366.22,1.7,7e-05,0.0,0.00817]
[1777745976513,45.83,78358.96,1.7,6e-05,0.0,0.00801]
[1777745981548,45.83,78359.23,1.7,6e-05,0.0,0.00802]
[1777745987589,45.83,78359.3,1.7,6e-05,0.0,0.00802]
[1777745994639,45.83,78359.58,1.7,6e-05,0.0,0.00803]
[1777745999673,45.83,78363.51,1.7,6e-05,0.0,0.00811]
[1777746010751,45.83,78363.83,1.7,6e-05,0.0,0.00812]
[1777746019414,45.83,78363.83,1.7,6e-05,0.0,0.00812]
[1777746025862,45.83,78363.83,1.7,6e-05,0.0,0.00812]
[1777746031904,45.83,78363.87,1.7,6e-05,0.0,0.00804]
[1777746037946,45.83,78363.55,1.7,6e-05,0.0,0.00804]
[1777746046002,45.83,78366.08,1.7,6e-05,0.0,0.00809]
[1777746051039,45.83,78371.2,1.7,7e-05,0.0,0.00821]
[1777746056074,45.83,78372.23,1.7,7e-05,0.0,0.00823]
[1777746061109,45.83,78374.27,1.7,7e-05,0.0,0.00827]
[1777746066144,45.83,78376.13,1.7,7e-05,0.0,0.00832]
[1777746071179,45.83,78380.41,1.7,7e-05,0.0,0.00841]
[1777746076214,45.83,78381.92,1.7,7e-05,0.0,0.00845]
[1777746081262,45.83,78387.62,1.7,7e-05,0.0,0.00858]
[1777746086298,45.83,78388.29,1.7,7e-05,0.0,0.00859]
[1777746093348,45.83,78388.27,1.7,7e-05,0.0,0.00851]
[1777746102396,45.83,78388.33,1.7,7e-05,0.0,0.00851]
[1777746107447,45.83,78384.39,1.7,7e-05,0.0,0.00842]
[1777746112481,45.83,78382.0,1.7,7e-05,0.0,0.00837]
[1777746117517,45.83,78381.38,1.7,7e-05,0.0,0.00835]
[1777746121545,45.83,78372.15,1.7,6e-05,0.0,0.00815]
[1777746126579,45.83,78369.28,1.7,6e-05,0.0,0.00808]
[1777746136650,45.83,78369.85,1.7,6e-05,0.0,0.0081]
[1777746141685,45.83,78378.63,1.7,7e-05,0.0,0.00829]
[1777746146720,45.83,78379.32,1.7,7e-05,0.0,0.00831]
[1777746152762,45.83,78379.94,1.7,7e-05,0.0,0.00824]
[1777746158804,45.83,78379.76,1.7,7e-05,0.0,0.00824]
[1777746164847,45.83,78380.06,1.7,7e-05,0.0,0.00825]
[1777746169882,45.83,78380.17,1.7,7e-05,0.0,0.00825]
[1777746175924,45.83,78380.18,1.7,7e-05,0.0,0.00825]
[1777746185994,45.83,78381.2,1.7,7e-05,0.0,0.00827]
[1777746194050,45.83,78381.44,1.7,7e-05,0.0,0.00828]
[1777746199087,45.83,78381.47,1.7,7e-05,0.0,0.00828]
[1777746210164,45.83,78381.66,1.7,7e-05,0.0,0.00828]
[1777746220234,45.83,78381.53,1.7,7e-05,0.0,0.0082]
[1777746226276,45.83,78381.54,1.7,7e-05,0.0,0.0082]
[1777746231311,45.83,78381.93,1.7,7e-05,0.0,0.00821]
[1777746239378,45.83,78381.86,1.7,7e-05,0.0,0.00821]
[1777746244413,45.83,78381.06,1.7,7e-05,0.0,0.00819]
[1777746250838,45.83,78381.2,1.7,7e-05,0.0,0.00819]
[1777746256496,45.83,78381.59,1.7,7e-05,0.0,0.0082]
[1777746265560,45.83,78381.38,1.7,7e-05,0.0,0.0082]
[1777746274622,45.83,78380.26,1.7,6e-05,0.0,0.00809]
[1777746279658,45.83,78367.53,1.7,6e-05,0.0,0.00782]
[1777746285700,45.83,78366.56,1.7,6e-05,0.0,0.0078]
[1777746292749,45.83,78363.32,1.7,6e-05,0.0,0.00773]
[1777746297784,45.83,78363.22,1.7,6e-05,0.0,0.00773]
[1777746302819,45.83,78363.65,1.7,6e-05,0.0,0.00773]
[1777746313896,45.83,78362.31,1.7,6e-05,0.0,0.00771]
[1777746323895,45.83,78362.31,1.7,6e-05,0.0,0.00771]
[1777746332022,45.83,78363.95,1.7,6e-05,0.0,0.00767]
[1777746337057,45.83,78366.12,1.7,6e-05,0.0,0.00771]
[1777746351155,45.83,78371.56,1.7,6e-05,0.0,0.00783]
[1777746356190,45.83,78369.79,1.7,6e-05,0.0,0.00779]
[1777746362232,45.83,78369.79,1.7,6e-05,0.0,0.00779]
[1777746371295,45.83,78370.33,1.7,6e-05,0.0,0.0078]
[1777746379351,45.83,78370.4,1.7,6e-05,0.0,0.0078]
[1777746385393,45.83,78371.01,1.7,6e-05,0.0,0.00782]
[1777746392442,45.83,78370.83,1.7,6e-05,0.0,0.00774]
[1777746399491,45.83,78370.75,1.7,6e-05,0.0,0.00773]
[1777746404526,45.83,78370.62,1.7,6e-05,0.0,0.00773]
[1777746409561,45.83,78370.61,1.7,6e-05,0.0,0.00773]
[1777746415603,45.83,78370.68,1.7,6e-05,0.0,0.00773]
[1777746421645,45.83,78368.62,1.7,6e-05,0.0,0.00769]
[1777746429701,45.83,78367.1,1.7,6e-05,0.0,0.00766]
[1777746434736,45.83,78367.15,1.7,6e-05,0.0,0.00766]
[1777746448834,45.83,78367.24,1.7,6e-05,0.0,0.00766]
[1777746455886,45.83,78367.27,1.7,6e-05,0.0,0.00759]
[1777746461070,45.83,78367.73,1.7,6e-05,0.0,0.0076]
[1777746466963,45.83,78366.72,1.7,6e-05,0.0,0.00758]
[1777746471998,45.83,78368.38,1.7,6e-05,0.0,0.00761]
[1777746477033,45.83,78369.47,1.7,6e-05,0.0,0.00763]
[1777746482068,45.83,78369.82,1.7,6e-05,0.0,0.00764]
[1777746489117,45.83,78369.92,1.7,6e-05,0.0,0.00764]
[1777746494152,45.83,78368.06,1.7,6e-05,0.0,0.0076]
[1777746502207,45.83,78368.04,1.7,6e-05,0.0,0.0076]
[1777746512278,45.83,78368.04,1.7,6e-05,0.0,0.00753]
[1777746521465,45.83,78367.74,1.7,6e-05,0.0,0.00752]
[1777746531410,45.83,78367.79,1.7,6e-05,0.0,0.00752]
[1777746538460,45.83,78367.98,1.7,6e-05,0.0,0.00753]
[1777746543496,45.83,78370.43,1.7,6e-05,0.0,0.00758]
[1777746548531,45.83,78370.18,1.7,6e-05,0.0,0.00757]
[1777746559402,45.83,78370.09,1.7,6e-05,0.0,0.00757]
[1777746566657,45.83,78370.41,1.7,6e-05,0.0,0.00758]
[1777746575719,45.83,78370.41,1.7,6e-05,0.0,0.0075]
[1777746580755,45.83,78370.6,1.7,6e-05,0.0,0.00751]
[1777746582769,45.83,78381.96,1.7,6e-05,0.0,0.00775]
[1777746587803,45.83,78387.29,1.7,6e-05,0.0,0.00786]
[1777746592839,45.83,78387.33,1.7,6e-05,0.0,0.00786]
[1777746600895,45.83,78387.04,1.7,6e-05,0.0,0.00785]
[1777746609959,45.83,78387.0,1.7,6e-05,0.0,0.00785]
[1777746617007,45.83,78386.92,1.7,6e-05,0.0,0.00785]
[1777746624057,45.83,78386.88,1.7,6e-05,0.0,0.00785]
[1777746632113,45.83,78387.45,1.7,6e-05,0.0,0.00779]
[1777746637148,45.83,78390.02,1.7,6e-05,0.0,0.00784]
[1777746642183,45.83,78390.48,1.7,6e-05,0.0,0.00785]
[1777746648226,45.83,78392.64,1.7,6e-05,0.0,0.0079]
[1777746655275,45.83,78392.75,1.7,6e-05,0.0,0.0079]
[1777746660310,45.83,78392.71,1.7,6e-05,0.0,0.0079]
[1777746666048,45.83,78392.75,1.7,6e-05,0.0,0.0079]
[1777746671387,45.83,78392.75,1.7,6e-05,0.0,0.0079]
[1777746676422,45.83,78392.82,1.7,6e-05,0.0,0.0079]
[1777746681457,45.83,78392.82,1.7,6e-05,0.0,0.0079]
[1777746695554,45.83,78392.86,1.7,6e-05,0.0,0.00783]
[1777746702604,45.83,78392.95,1.7,6e-05,0.0,0.00783]
[1777746711667,45.83,78393.33,1.7,6e-05,0.0,0.00784]
[1777746717709,45.83,78401.29,1.7,6e-05,0.0,0.00801]
[1777746718716,45.83,78413.68,1.7,7e-05,0.0,0.00828]
[1777746724758,45.83,78414.85,1.7,7e-05,0.0,0.00831]
[1777746729793,45.83,78423.93,1.7,7e-05,0.0,0.00852]
[1777746734828,45.83,78433.79,1.7,7e-05,0.0,0.00875]
[1777746739862,45.83,78434.31,1.7,7e-05,0.0,0.00876]
[1777746744897,45.83,78434.29,1.7,7e-05,0.0,0.00876]
[1777746749933,45.83,78433.52,1.7,7e-05,0.0,0.00874]
[1777746754968,45.83,78433.62,1.7,7e-05,0.0,0.00866]
[1777746760007,45.83,78433.62,1.7,7e-05,0.0,0.00866]
[1777746765038,45.83,78433.73,1.7,7e-05,0.0,0.00866]
[1777746777122,45.83,78433.69,1.7,7e-05,0.0,0.00866]
[1777746782157,45.83,78433.64,1.7,7e-05,0.0,0.00866]
[1777746789205,45.83,78435.68,1.7,7e-05,0.0,0.00871]
[1777746794714,45.83,78436.04,1.7,7e-05,0.0,0.00872]
[1777746800283,45.83,78436.47,1.7,7e-05,0.0,0.00873]
[1777746805317,45.83,78436.26,1.7,7e-05,0.0,0.00872]
[1777746810353,45.83,78439.01,1.7,7e-05,0.0,0.00879]
[1777746815388,45.83,78444.56,1.7,7e-05,0.0,0.00884]
[1777746821430,45.83,78444.87,1.7,7e-05,0.0,0.00884]
[1777746826468,45.83,78445.02,1.7,7e-05,0.0,0.00885]
[1777746831502,45.83,78444.21,1.7,7e-05,0.0,0.00883]
[1777746836537,45.83,78444.23,1.7,7e-05,0.0,0.00883]
[1777746841573,45.83,78444.83,1.7,7e-05,0.0,0.00884]
[1777746846657,45.83,78444.51,1.7,7e-05,0.0,0.00883]
[1777746848367,45.83,78444.51,1.7,7e-05,0.0,0.00883]
[1777746853774,45.83,78444.35,1.7,7e-05,0.0,0.00883]
[1777746854529,45.83,78443.95,1.7,7e-05,0.0,0.00882]
[1777746856067,45.83,78444.03,1.7,7e-05,0.0,0.00882]
[1777746861713,45.83,78436.35,1.7,7e-05,0.0,0.00864]
[1777746863312,45.83,78435.91,1.7,7e-05,0.0,0.00863]
[1777746864843,45.83,78435.9,1.7,7e-05,0.0,0.00863]
[1777746875834,45.83,78435.14,1.7,7e-05,0.0,0.00853]
[1777746880847,45.83,78436.06,1.7,7e-05,0.0,0.00855]
[1777746885883,45.83,78435.88,1.7,7e-05,0.0,0.00855]
[1777746891925,45.83,78435.51,1.7,7e-05,0.0,0.00854]
[1777746896960,45.83,78435.59,1.7,7e-05,0.0,0.00854]
[1777746901998,45.83,78436.86,1.7,7e-05,0.0,0.00857]
[1777746903016,45.83,78436.86,1.7,7e-05,0.0,0.00857]
[1777746912071,45.83,78436.79,1.7,7e-05,0.0,0.00857]
[1777746917106,45.83,78436.62,1.7,7e-05,0.0,0.00856]
[1777746923148,45.83,78436.24,1.7,7e-05,0.0,0.00856]
[1777746929190,45.83,78435.56,1.7,7e-05,0.0,0.00854]
[1777746935232,45.83,78435.77,1.7,7e-05,0.0,0.00846]
[1777746940267,45.83,78436.36,1.7,7e-05,0.0,0.00848]
[1777746945302,45.83,78436.61,1.7,7e-05,0.0,0.00848]
[1777746951344,45.83,78436.45,1.7,7e-05,0.0,0.00848]
[1777746956379,45.83,78435.85,1.7,7e-05,0.0,0.00846]
[1777746957795,45.83,78435.85,1.7,7e-05,0.0,0.00846]
[1777746964437,45.83,78442.56,1.7,7e-05,0.0,0.00862]
[1777746968988,45.83,78442.88,1.7,7e-05,0.0,0.00863]
[1777746974940,45.83,78442.84,1.7,7e-05,0.0,0.00863]
[1777746980549,45.83,78442.84,1.7,7e-05,0.0,0.00863]
[1777746986590,45.83,78442.77,1.7,7e-05,0.0,0.00862]
[1777746992633,45.83,78443.06,1.7,7e-05,0.0,0.00855]
[1777746997748,45.83,78443.02,1.7,7e-05,0.0,0.00855]
[1777747004717,45.83,78442.86,1.7,7e-05,0.0,0.00854]
[1777747009752,45.83,78441.82,1.7,7e-05,0.0,0.00852]
[1777747018815,45.83,78441.43,1.7,7e-05,0.0,0.00851]
[1777747024856,45.83,78441.62,1.7,7e-05,0.0,0.00851]
[1777747029892,45.83,78441.66,1.7,7e-05,0.0,0.00852]
[1777747037948,45.83,78436.26,1.7,7e-05,0.0,0.00839]
[1777747044395,45.83,78435.01,1.7,7e-05,0.0,0.00836]
[1777747050032,45.83,78435.8,1.7,7e-05,0.0,0.00838]
[1777747057081,45.83,78435.55,1.7,7e-05,0.0,0.00829]
[1777747064130,45.83,78434.15,1.7,7e-05,0.0,0.00826]
[1777747074199,45.83,78434.61,1.7,7e-05,0.0,0.00827]
[1777747080242,45.83,78434.88,1.7,7e-05,0.0,0.00828]
[1777747086288,45.83,78435.68,1.7,7e-05,0.0,0.0083]
[1777747091324,45.83,78435.53,1.7,7e-05,0.0,0.00829]
[1777747098372,45.83,78436.1,1.7,7e-05,0.0,0.00831]
[1777747105421,45.83,78435.97,1.7,7e-05,0.0,0.0083]
[1777747110456,45.83,78436.02,1.7,7e-05,0.0,0.0083]
[1777747119518,45.83,78435.93,1.7,7e-05,0.0,0.00822]
[1777747120727,45.83,78435.93,1.7,7e-05,0.0,0.00822]
[1777747133616,45.83,78435.55,1.7,7e-05,0.0,0.00821]
[1777747139659,45.83,78435.49,1.7,7e-05,0.0,0.00821]
[1777747145792,45.83,78435.54,1.7,7e-05,0.0,0.00821]
[1777747151743,45.83,78434.71,1.7,7e-05,0.0,0.00819]
[1777747155771,45.83,78424.45,1.7,6e-05,0.0,0.00797]
[1777747160806,45.83,78421.57,1.7,6e-05,0.0,0.0079]
[1777747167865,45.83,78420.85,1.7,6e-05,0.0,0.00789]
[1777747168368,45.83,78420.85,1.7,6e-05,0.0,0.00789]
[1777747173907,45.83,78421.47,1.7,6e-05,0.0,0.00782]
[1777747179044,45.83,78421.54,1.7,6e-05,0.0,0.00783]
[1777747185990,45.83,78421.49,1.7,6e-05,0.0,0.00783]
[1777747191028,45.83,78420.67,1.7,6e-05,0.0,0.00781]
[1777747196073,45.83,78419.23,1.7,6e-05,0.0,0.00778]
[1777747201108,45.83,78417.67,1.7,6e-05,0.0,0.00774]
[1777747206143,45.83,78418.93,1.7,6e-05,0.0,0.00777]
[1777747211178,45.83,78418.42,1.7,6e-05,0.0,0.00776]
[1777747219234,45.83,78418.39,1.7,6e-05,0.0,0.00776]
[1777747229304,45.83,78418.39,1.7,6e-05,0.0,0.00776]
[1777747239374,45.83,78418.39,1.7,6e-05,0.0,0.00768]
[1777747244409,45.83,78418.67,1.7,6e-05,0.0,0.00769]
[1777747250451,45.83,78418.7,1.7,6e-05,0.0,0.00769]
[1777747260763,45.83,78418.67,1.7,6e-05,0.0,0.00769]
[1777747274619,45.83,78415.07,1.7,6e-05,0.0,0.00761]
[1777747279654,45.83,78425.79,1.7,6e-05,0.0,0.00784]
[1777747284689,45.83,78426.22,1.7,6e-05,0.0,0.00785]
[1777747289724,45.83,78425.05,1.7,6e-05,0.0,0.00782]
[1777747294758,45.83,78414.9,1.7,6e-05,0.0,0.00753]
[1777747299794,45.83,78415.27,1.7,6e-05,0.0,0.00754]
[1777747304829,45.83,78415.2,1.7,6e-05,0.0,0.00754]
[1777747310871,45.83,78414.19,1.7,6e-05,0.0,0.00752]
[1777747318927,45.83,78414.6,1.7,6e-05,0.0,0.00753]
[1777747323962,45.83,78413.9,1.7,6e-05,0.0,0.00751]
[1777747328997,45.83,78414.0,1.7,6e-05,0.0,0.00752]
[1777747343098,45.83,78414.0,1.7,6e-05,0.0,0.00752]
[1777747348132,45.83,78413.57,1.7,6e-05,0.0,0.00751]
[1777747354177,45.83,78413.53,1.7,6e-05,0.0,0.00743]
[1777747361253,45.83,78413.46,1.7,6e-05,0.0,0.00743]
[1777747366288,45.83,78413.64,1.7,6e-05,0.0,0.00743]
[1777747371325,45.83,78413.08,1.7,6e-05,0.0,0.00742]
[1777747372937,45.83,78411.0,1.7,6e-05,0.0,0.00738]
[1777747384416,45.83,78409.87,1.7,6e-05,0.0,0.00736]
[1777747389451,45.83,78408.44,1.7,6e-05,0.0,0.00733]
[1777747395493,45.83,78407.41,1.7,6e-05,0.0,0.00731]
[1777747402542,45.83,78407.77,1.7,6e-05,0.0,0.00731]
[1777747408174,45.83,78407.77,1.7,6e-05,0.0,0.00731]
[1777747413953,45.83,78407.8,1.7,6e-05,0.0,0.00724]
[1777747419660,45.83,78407.38,1.7,6e-05,0.0,0.00723]
[1777747426640,45.83,78407.42,1.7,6e-05,0.0,0.00723]
[1777747433759,45.83,78407.42,1.7,6e-05,0.0,0.00723]
[1777747440808,45.83,78407.45,1.7,6e-05,0.0,0.00723]
[1777747445842,45.83,78408.79,1.7,6e-05,0.0,0.00726]
[1777747451885,45.83,78408.88,1.7,6e-05,0.0,0.00726]
[1777747456920,45.83,78408.71,1.7,6e-05,0.0,0.00726]
[1777747461959,45.83,78410.17,1.7,6e-05,0.0,0.00729]
[1777747469008,45.83,78410.53,1.7,6e-05,0.0,0.0073]
[1777747477064,45.83,78409.88,1.7,6e-05,0.0,0.00721]
[1777747483106,45.83,78410.42,1.7,6e-05,0.0,0.00722]
[1777747491161,45.83,78409.51,1.7,6e-05,0.0,0.0072]
[1777747500225,45.83,78409.52,1.7,6e-05,0.0,0.0072]
[1777747506267,45.83,78408.86,1.7,6e-05,0.0,0.00719]
[1777747517504,45.83,78408.9,1.7,6e-05,0.0,0.00719]
[1777747526410,45.83,78407.9,1.7,6e-05,0.0,0.00717]
[1777747531638,45.83,78407.39,1.7,6e-05,0.0,0.00716]
[1777747537487,45.83,78407.27,1.7,6e-05,0.0,0.00709]
[1777747543534,45.83,78407.27,1.7,6e-05,0.0,0.00709]
[1777747550583,45.83,78407.21,1.7,6e-05,0.0,0.00709]
[1777747555586,45.83,78407.21,1.7,6e-05,0.0,0.00709]
[1777747561659,45.83,78407.2,1.7,6e-05,0.0,0.00709]
[1777747566695,45.83,78411.86,1.7,6e-05,0.0,0.00718]
[1777747571730,45.83,78425.04,1.7,6e-05,0.0,0.00745]
[1777747576765,45.83,78432.87,1.7,6e-05,0.0,0.00761]
[1777747579568,45.83,78432.94,1.7,6e-05,0.0,0.00761]
[1777747588849,45.83,78432.76,1.7,6e-05,0.0,0.00761]
[1777747594892,45.83,78432.16,1.7,6e-05,0.0,0.00752]
[1777747599925,45.83,78432.13,1.7,6e-05,0.0,0.00752]
[1777747612012,45.83,78432.28,1.7,6e-05,0.0,0.00752]
[1777747618054,45.83,78427.14,1.7,6e-05,0.0,0.00741]
[1777747623089,45.83,78431.91,1.7,6e-05,0.0,0.00751]
[1777747628125,45.83,78434.95,1.7,6e-05,0.0,0.00758]
[1777747633160,45.83,78435.04,1.7,6e-05,0.0,0.00758]
[1777747640209,45.83,78434.75,1.7,6e-05,0.0,0.00757]
[1777747646251,45.83,78435.87,1.7,6e-05,0.0,0.0076]
[1777747651999,45.83,78435.87,1.7,6e-05,0.0,0.0076]
[1777747660349,45.83,78435.9,1.7,6e-05,0.0,0.00752]
[1777747667759,45.83,78435.94,1.7,6e-05,0.0,0.00752]
[1777747675125,45.83,78435.94,1.7,6e-05,0.0,0.00752]
[1777747681498,45.83,78436.01,1.7,6e-05,0.0,0.00752]
[1777747686533,45.83,78439.32,1.7,6e-05,0.0,0.00759]
[1777747691568,45.83,78439.75,1.7,6e-05,0.0,0.0076]
[1777747698541,45.83,78439.75,1.7,6e-05,0.0,0.0076]
[1777747707680,45.83,78439.21,1.7,6e-05,0.0,0.00759]
[1777747712716,45.83,78439.1,1.7,6e-05,0.0,0.00751]
[1777747717751,45.83,78438.58,1.7,6e-05,0.0,0.0075]
[1777747722786,45.83,78439.04,1.7,6e-05,0.0,0.00751]
[1777747727821,45.83,78438.01,1.7,6e-05,0.0,0.00749]
[1777747732855,45.83,78436.95,1.7,6e-05,0.0,0.00747]
[1777747741919,45.83,78436.6,1.7,6e-05,0.0,0.00746]
[1777747748706,45.83,78436.81,1.7,6e-05,0.0,0.00746]
[1777747749108,45.83,78436.81,1.7,6e-05,0.0,0.00746]
[1777747751898,45.83,78436.78,1.7,6e-05,0.0,0.00746]
[1777747758739,45.83,78436.73,1.7,6e-05,0.0,0.00746]
[1777747760899,45.83,78437.05,1.7,6e-05,0.0,0.00747]
[1777747766087,45.83,78437.08,1.7,6e-05,0.0,0.00747]
[1777747772129,45.83,78436.53,1.7,6e-05,0.0,0.00738]
[1777747776863,45.83,78437.19,1.7,6e-05,0.0,0.0074]
[1777747782199,45.83,78437.51,1.7,6e-05,0.0,0.0074]
[1777747793275,45.83,78437.34,1.7,6e-05,0.0,0.0074]
[1777747801332,45.83,78437.72,1.7,6e-05,0.0,0.00741]
[1777747807373,45.83,78438.23,1.7,6e-05,0.0,0.00742]
[1777747813416,45.83,78438.33,1.7,6e-05,0.0,0.00742]
[1777747818451,45.83,78438.43,1.7,6e-05,0.0,0.00742]
[1777747823486,45.83,78441.01,1.7,6e-05,0.0,0.00748]
[1777747831542,45.83,78441.23,1.7,6e-05,0.0,0.00741]
[1777747833556,45.83,78449.97,1.7,6e-05,0.0,0.00759]
[1777747839598,45.83,78450.5,1.7,6e-05,0.0,0.0076]
[1777747844793,45.83,78450.49,1.7,6e-05,0.0,0.0076]
[1777747856717,45.83,78450.26,1.7,6e-05,0.0,0.00759]
[1777747861755,45.83,78448.97,1.7,6e-05,0.0,0.00757]
[1777747866788,45.83,78449.18,1.7,6e-05,0.0,0.00757]
[1777747872027,45.83,78449.18,1.7,6e-05,0.0,0.00757]
[1777747881893,45.83,78449.08,1.7,6e-05,0.0,0.00757]
[1777747886928,45.83,78449.79,1.7,6e-05,0.0,0.00758]
[1777747891963,45.83,78449.59,1.7,6e-05,0.0,0.0075]
[1777747899012,45.83,78449.55,1.7,6e-05,0.0,0.0075]
[1777747908075,45.83,78449.66,1.7,6e-05,0.0,0.00751]
[1777747913110,45.83,78449.45,1.7,6e-05,0.0,0.0075]
[1777747918146,45.83,78449.62,1.7,6e-05,0.0,0.0075]
[1777747924187,45.83,78449.82,1.7,6e-05,0.0,0.00751]
[1777747930228,45.83,78449.36,1.7,6e-05,0.0,0.0075]
[1777747936271,45.83,78447.74,1.7,6e-05,0.0,0.00747]
[1777747941306,45.83,78443.87,1.7,6e-05,0.0,0.00739]
[1777747946341,45.83,78444.73,1.7,6e-05,0.0,0.0074]
[1777747951493,45.83,78444.8,1.7,6e-05,0.0,0.00741]
[1777747957418,45.83,78445.15,1.7,6e-05,0.0,0.00734]
[1777747962453,45.83,78445.19,1.7,6e-05,0.0,0.00734]
[1777747967488,45.83,78449.46,1.7,6e-05,0.0,0.00743]
[1777747975544,45.83,78449.07,1.7,6e-05,0.0,0.00742]
[1777747980579,45.83,78449.0,1.7,6e-05,0.0,0.00742]
[1777747986228,45.83,78449.07,1.7,6e-05,0.0,0.00742]
[1777747987022,45.83,78449.07,1.7,6e-05,0.0,0.00742]
[1777747988613,45.83,78449.07,1.7,6e-05,0.0,0.00742]
[1777747989237,45.83,78449.07,1.7,6e-05,0.0,0.00742]
[1777747996824,45.83,78449.11,1.7,6e-05,0.0,0.00742]
[1777748002733,45.83,78450.64,1.7,6e-05,0.0,0.00745]
[1777748006760,45.83,78462.18,1.7,6e-05,0.0,0.00769]
[1777748011797,45.83,78469.76,1.7,6e-05,0.0,0.00778]
[1777748016832,45.83,78470.32,1.7,6e-05,0.0,0.00779]
[1777748021867,45.83,78474.19,1.7,6e-05,0.0,0.00787]
[1777748025944,45.83,78480.01,1.7,6e-05,0.0,0.008]
[1777748035967,45.83,78472.44,1.7,6e-05,0.0,0.00784]
[1777748037144,45.83,78472.19,1.7,6e-05,0.0,0.00783]
[1777748037970,45.83,78472.19,1.7,6e-05,0.0,0.00783]
[1777748038711,45.83,78471.8,1.7,6e-05,0.0,0.00782]
[1777748039428,45.83,78471.48,1.7,6e-05,0.0,0.00782]
[1777748042146,45.83,78470.22,1.7,6e-05,0.0,0.00779]
[1777748048054,45.83,78470.14,1.7,6e-05,0.0,0.00779]
[1777748053089,45.83,78469.47,1.7,6e-05,0.0,0.00777]
[1777748061146,45.83,78470.08,1.7,6e-05,0.0,0.00778]
[1777748071216,45.83,78470.08,1.7,6e-05,0.0,0.00771]
[1777748080279,45.83,78469.93,1.7,6e-05,0.0,0.0077]
[1777748088334,45.83,78470.72,1.7,6e-05,0.0,0.00772]
[1777748094377,45.83,78470.76,1.7,6e-05,0.0,0.00772]
[1777748095121,45.83,78470.76,1.7,6e-05,0.0,0.00772]
[1777748100293,45.83,78470.79,1.7,6e-05,0.0,0.00772]
[1777748102003,45.83,78470.79,1.7,6e-05,0.0,0.00772]
[1777748102846,45.83,78470.79,1.7,6e-05,0.0,0.00772]
[1777748103676,45.83,78470.97,1.7,6e-05,0.0,0.00773]
[1777748105993,45.83,78471.04,1.7,6e-05,0.0,0.00773]
[1777748112503,45.83,78470.69,1.7,6e-05,0.0,0.00772]
[1777748116532,45.83,78462.48,1.7,6e-05,0.0,0.00755]
[1777748122574,45.83,78460.89,1.7,6e-05,0.0,0.00751]
[1777748127609,45.83,78461.35,1.7,6e-05,0.0,0.00752]
[1777748132644,45.83,78463.79,1.7,6e-05,0.0,0.0075]
[1777748137679,45.83,78464.29,1.7,6e-05,0.0,0.00751]
[1777748142713,45.83,78464.67,1.7,6e-05,0.0,0.00752]
[1777748151778,45.83,78464.79,1.7,6e-05,0.0,0.00752]
[1777748161847,45.83,78464.44,1.7,6e-05,0.0,0.00751]
[1777748166882,45.83,78464.31,1.7,6e-05,0.0,0.00751]
[1777748178967,45.83,78464.13,1.7,6e-05,0.0,0.0075]
[1777748189037,45.83,78464.1,1.7,6e-05,0.0,0.0075]
[1777748195079,45.83,78470.68,1.7,6e-05,0.0,0.00757]
[1777748200114,45.83,78470.86,1.7,6e-05,0.0,0.00757]
[1777748207164,45.83,78469.58,1.7,6e-05,0.0,0.00754]
[1777748212199,45.83,78473.83,1.7,6e-05,0.0,0.00763]
[1777748219248,45.83,78473.31,1.7,6e-05,0.0,0.00762]
[1777748224282,45.83,78472.22,1.7,6e-05,0.0,0.0076]
[1777748230324,45.83,78473.48,1.7,6e-05,0.0,0.00763]
[1777748235360,45.83,78474.23,1.7,6e-05,0.0,0.00764]
[1777748240395,45.83,78474.15,1.7,6e-05,0.0,0.00764]
[1777748248451,45.83,78474.1,1.7,6e-05,0.0,0.00764]
[1777748254494,45.83,78473.94,1.7,6e-05,0.0,0.00756]
[1777748260536,45.83,78474.07,1.7,6e-05,0.0,0.00756]
[1777748271613,45.83,78474.01,1.7,6e-05,0.0,0.00756]
[1777748273369,45.83,78474.01,1.7,6e-05,0.0,0.00756]
[1777748275506,45.83,78473.69,1.7,6e-05,0.0,0.00755]
[1777748281682,45.83,78473.59,1.7,6e-05,0.0,0.00755]
[1777748286718,45.83,78473.19,1.7,6e-05,0.0,0.00754]
[1777748292760,45.83,78472.81,1.7,6e-05,0.0,0.00753]
[1777748297795,45.83,78472.85,1.7,6e-05,0.0,0.00754]
[1777748302830,45.83,78472.67,1.7,6e-05,0.0,0.00753]
[1777748308588,45.83,78472.78,1.7,6e-05,0.0,0.00753]
[1777748313907,45.83,78472.78,1.7,6e-05,0.0,0.00746]
[1777748323976,45.83,78465.34,1.7,6e-05,0.0,0.0073]
[1777748335055,45.83,78461.01,1.7,6e-05,0.0,0.00722]
[1777748341097,45.83,78461.09,1.7,6e-05,0.0,0.00722]
[1777748346132,45.83,78461.02,1.7,6e-05,0.0,0.00722]
[1777748352174,45.83,78461.14,1.7,6e-05,0.0,0.00722]
[1777748358215,45.83,78460.87,1.7,6e-05,0.0,0.00721]
[1777748370145,45.83,78460.83,1.7,6e-05,0.0,0.00721]
[1777748378356,45.83,78460.59,1.7,6e-05,0.0,0.00714]
[1777748383939,45.83,78460.62,1.7,6e-05,0.0,0.00714]
[1777748390440,45.83,78460.37,1.7,6e-05,0.0,0.00713]
[1777748395475,45.83,78460.32,1.7,6e-05,0.0,0.00713]
[1777748401517,45.83,78462.05,1.7,6e-05,0.0,0.00716]
[1777748406552,45.83,78462.15,1.7,6e-05,0.0,0.00717]
[1777748413601,45.83,78462.15,1.7,6e-05,0.0,0.00717]
[1777748418636,45.83,78463.07,1.7,6e-05,0.0,0.00718]
[1777748427699,45.83,78463.1,1.7,6e-05,0.0,0.00719]
[1777748433741,45.83,78463.09,1.7,6e-05,0.0,0.00711]
[1777748438775,45.83,78462.9,1.7,6e-05,0.0,0.00711]
[1777748447839,45.83,78455.07,1.7,6e-05,0.0,0.00695]
[1777748453881,45.83,78454.96,1.7,6e-05,0.0,0.00695]
[1777748461937,45.83,78454.29,1.7,6e-05,0.0,0.00694]
[1777748466972,45.83,78453.47,1.7,6e-05,0.0,0.00692]
[1777748469993,45.83,78443.46,1.7,5e-05,0.0,0.00673]
[1777748475034,45.83,78442.18,1.7,5e-05,0.0,0.00671]
[1777748481078,45.83,78443.23,1.7,5e-05,0.0,0.00673]
[1777748486113,45.83,78442.38,1.7,5e-05,0.0,0.00671]
[1777748493162,45.83,78441.82,1.7,5e-05,0.0,0.00663]
[1777748498197,45.83,78442.26,1.7,5e-05,0.0,0.00664]
[1777748504239,45.83,78440.96,1.7,5e-05,0.0,0.00662]
[1777748509274,45.83,78440.86,1.7,5e-05,0.0,0.00661]
[1777748520351,45.83,78441.16,1.7,5e-05,0.0,0.00662]
[1777748520960,45.83,78441.16,1.7,5e-05,0.0,0.00662]
[1777748521608,45.83,78441.22,1.7,5e-05,0.0,0.00662]
[1777748528407,45.83,78441.19,1.7,5e-05,0.0,0.00662]
[1777748533442,45.83,78441.29,1.7,5e-05,0.0,0.00662]
[1777748539484,45.83,78441.36,1.7,5e-05,0.0,0.00662]
[1777748546534,45.83,78441.55,1.7,5e-05,0.0,0.00663]
[1777748551568,45.83,78441.67,1.7,5e-05,0.0,0.00656]
[1777748556602,45.83,78442.47,1.7,5e-05,0.0,0.00658]
[1777748561638,45.83,78443.38,1.7,5e-05,0.0,0.00659]
[1777748567679,45.83,78443.2,1.7,5e-05,0.0,0.00659]
[1777748574729,45.83,78443.08,1.7,5e-05,0.0,0.00659]
[1777748580771,45.83,78443.17,1.7,5e-05,0.0,0.00659]
[1777748585827,45.83,78445.44,1.7,5e-05,0.0,0.00663]
[1777748592855,45.83,78445.76,1.7,5e-05,0.0,0.00664]
[1777748599904,45.83,78448.33,1.7,5e-05,0.0,0.00668]
[1777748604939,45.83,78451.09,1.7,5e-05,0.0,0.00674]
[1777748610981,45.83,78452.54,1.7,5e-05,0.0,0.00676]
[1777748619037,45.83,78455.9,1.7,5e-05,0.0,0.00676]
[1777748624072,45.83,78455.79,1.7,5e-05,0.0,0.00676]
[1777748629107,45.83,78455.71,1.7,5e-05,0.0,0.00675]
[1777748639177,45.83,78458.42,1.7,6e-05,0.0,0.00681]
[1777748644212,45.83,78456.64,1.7,5e-05,0.0,0.00677]
[1777748650254,45.83,78455.55,1.7,5e-05,0.0,0.00675]
[1777748657638,45.83,78456.01,1.7,5e-05,0.0,0.00676]
[1777748667374,45.83,78455.23,1.7,5e-05,0.0,0.00675]
[1777748668298,45.83,78455.23,1.7,5e-05,0.0,0.00675]
[1777748673418,45.83,78455.68,1.7,5e-05,0.0,0.00668]
[1777748678453,45.83,78447.82,1.7,5e-05,0.0,0.00654]
[1777748679327,45.83,78447.82,1.7,5e-05,0.0,0.00654]
[1777748686510,45.83,78447.42,1.7,5e-05,0.0,0.00653]
[1777748686738,45.83,78447.42,1.7,5e-05,0.0,0.00653]
[1777748695735,45.83,78447.42,1.7,5e-05,0.0,0.00653]
[1777748696412,45.83,78447.42,1.7,5e-05,0.0,0.00653]
[1777748709671,45.83,78447.44,1.7,5e-05,0.0,0.00653]
[1777748714706,45.83,78447.8,1.7,5e-05,0.0,0.00654]
[1777748719741,45.83,78447.65,1.7,5e-05,0.0,0.00654]
[1777748724776,45.83,78447.67,1.7,5e-05,0.0,0.00654]
[1777748733134,45.83,78447.26,1.7,5e-05,0.0,0.00653]
[1777748739881,45.83,78446.99,1.7,5e-05,0.0,0.00646]
[1777748744916,45.83,78446.25,1.7,5e-05,0.0,0.00644]
[1777748747573,45.83,78446.07,1.7,5e-05,0.0,0.00644]
[1777748752972,45.83,78446.09,1.7,5e-05,0.0,0.00644]
[1777748758007,45.83,78446.21,1.7,5e-05,0.0,0.00644]
[1777748771099,45.83,78446.58,1.7,5e-05,0.0,0.00645]
[1777748776134,45.83,78446.15,1.7,5e-05,0.0,0.00644]
[1777748787211,45.83,78445.91,1.7,5e-05,0.0,0.00644]
[1777748798194,45.83,78445.69,1.7,5e-05,0.0,0.00637]
[1777748803323,45.83,78446.0,1.7,5e-05,0.0,0.00637]
[1777748808358,45.83,78441.53,1.7,5e-05,0.0,0.00629]
[1777748813392,45.83,78441.63,1.7,5e-05,0.0,0.00629]
[1777748821449,45.83,78441.63,1.7,5e-05,0.0,0.00629]
[1777748827491,45.83,78441.67,1.7,5e-05,0.0,0.00629]
[1777748832526,45.83,78441.67,1.7,5e-05,0.0,0.00629]
[1777748840363,45.83,78441.67,1.7,5e-05,0.0,0.00629]
[1777748846624,45.83,78441.38,1.7,5e-05,0.0,0.00629]
[1777748853078,45.83,78441.42,1.7,5e-05,0.0,0.00629]
[1777748858708,45.83,78441.42,1.7,5e-05,0.0,0.00622]
[1777748868839,45.83,78441.45,1.7,5e-05,0.0,0.00622]
[1777748871333,45.83,78441.38,1.7,5e-05,0.0,0.00622]
[1777748871852,45.83,78441.38,1.7,5e-05,0.0,0.00622]
[1777748880862,45.83,78441.38,1.7,5e-05,0.0,0.00622]
[1777748885908,45.83,78441.34,1.7,5e-05,0.0,0.00622]
[1777748890932,45.83,78441.06,1.7,5e-05,0.0,0.00622]
[1777748895967,45.83,78440.02,1.7,5e-05,0.0,0.0062]
[1777748901002,45.83,78441.32,1.7,5e-05,0.0,0.00622]
[1777748907043,45.83,78442.51,1.7,5e-05,0.0,0.00624]
[1777748915100,45.83,78442.47,1.7,5e-05,0.0,0.00618]
[1777748921142,45.83,78442.22,1.7,5e-05,0.0,0.00617]
[1777748926177,45.83,78438.12,1.7,5e-05,0.0,0.0061]
[1777748932219,45.83,78436.18,1.7,5e-05,0.0,0.00607]
[1777748934967,45.83,78436.16,1.7,5e-05,0.0,0.00607]
[1777748940275,45.83,78436.19,1.7,5e-05,0.0,0.00607]
[1777748945310,45.83,78436.16,1.7,5e-05,0.0,0.00607]
[1777748951352,45.83,78436.32,1.7,5e-05,0.0,0.00607]
[1777748956387,45.83,78436.43,1.7,5e-05,0.0,0.00607]
[1777748961422,45.83,78437.35,1.7,5e-05,0.0,0.00609]
[1777748971492,45.83,78437.63,1.7,5e-05,0.0,0.00603]
[1777748982570,45.83,78438.58,1.7,5e-05,0.0,0.00604]
[1777748987605,45.83,78443.31,1.7,5e-05,0.0,0.00613]
[1777748992640,45.83,78454.0,1.7,5e-05,0.0,0.00632]
[1777748998682,45.83,78457.89,1.7,5e-05,0.0,0.00639]
[1777749005731,45.83,78458.31,1.7,5e-05,0.0,0.00639]
[1777749011773,45.83,78457.59,1.7,5e-05,0.0,0.00638]
[1777749016808,45.83,78456.24,1.7,5e-05,0.0,0.00636]
[1777749021843,45.83,78456.5,1.7,5e-05,0.0,0.00636]
[1777749027711,45.83,78456.47,1.7,5e-05,0.0,0.00636]
[1777749032920,45.83,78456.49,1.7,5e-05,0.0,0.00629]
[1777749037956,45.83,78455.37,1.7,5e-05,0.0,0.00627]
[1777749042991,45.83,78455.37,1.7,5e-05,0.0,0.00627]
[1777749051049,45.83,78455.44,1.7,5e-05,0.0,0.00627]
[1777749056084,45.83,78455.26,1.7,5e-05,0.0,0.00627]
[1777749063935,45.83,78455.05,1.7,5e-05,0.0,0.00627]
[1777749069175,45.83,78455.13,1.7,5e-05,0.0,0.00627]
[1777749074209,45.83,78455.02,1.7,5e-05,0.0,0.00627]
[1777749079245,45.83,78454.99,1.7,5e-05,0.0,0.00627]
[1777749086294,45.83,78454.91,1.7,5e-05,0.0,0.00627]
[1777749092129,45.83,78454.91,1.7,5e-05,0.0,0.00627]
[1777749099385,45.83,78455.8,1.7,5e-05,0.0,0.00622]
[1777749107441,45.83,78456.7,1.7,5e-05,0.0,0.00623]
[1777749115497,45.83,78456.92,1.7,5e-05,0.0,0.00624]
[1777749120557,45.83,78457.32,1.7,5e-05,0.0,0.00624]
[1777749128641,45.83,78457.46,1.7,5e-05,0.0,0.00624]
[1777749134630,45.83,78458.31,1.7,5e-05,0.0,0.00626]
[1777749139665,45.83,78458.1,1.7,5e-05,0.0,0.00626]
[1777749144700,45.83,78458.13,1.7,5e-05,0.0,0.00626]
[1777749149735,45.83,78458.34,1.7,5e-05,0.0,0.00626]
[1777749154770,45.83,78463.97,1.7,5e-05,0.0,0.00629]
[1777749161821,45.83,78464.01,1.7,5e-05,0.0,0.0063]
[1777749167863,45.83,78463.79,1.7,5e-05,0.0,0.00629]
[1777749174870,45.83,78463.82,1.7,5e-05,0.0,0.00629]
[1777749180954,45.83,78463.62,1.7,5e-05,0.0,0.00629]
[1777749185989,45.83,78469.84,1.7,5e-05,0.0,0.0064]
[1777749191026,45.83,78469.68,1.7,5e-05,0.0,0.0064]
[1777749196063,45.83,78472.13,1.7,5e-05,0.0,0.00644]
[1777749201099,45.83,78472.7,1.7,5e-05,0.0,0.00645]
[1777749207140,45.83,78472.64,1.7,5e-05,0.0,0.00645]
[1777749212175,45.83,78472.58,1.7,5e-05,0.0,0.00638]
[1777749219226,45.83,78474.34,1.7,5e-05,0.0,0.00641]
[1777749225269,45.83,78474.07,1.7,5e-05,0.0,0.00641]
[1777749234331,45.83,78474.32,1.7,5e-05,0.0,0.00641]
[1777749242388,45.83,78474.0,1.7,5e-05,0.0,0.00641]
[1777749246416,45.83,78485.31,1.7,5e-05,0.0,0.00662]
[1777749251451,45.83,78485.45,1.7,5e-05,0.0,0.00662]
[1777749256486,45.83,78486.44,1.7,5e-05,0.0,0.00664]
[1777749258500,45.83,78497.87,1.7,6e-05,0.0,0.00686]
[1777749264542,45.83,78501.51,1.7,6e-05,0.0,0.00693]
[1777749269578,45.83,78498.37,1.7,6e-05,0.0,0.00687]
[1777749274617,45.83,78495.31,1.7,5e-05,0.0,0.00674]
[1777749279652,45.83,78491.44,1.7,5e-05,0.0,0.00666]
[1777749284687,45.83,78489.85,1.7,5e-05,0.0,0.00663]
[1777749290730,45.83,78488.14,1.7,5e-05,0.0,0.0066]
[1777749295765,45.83,78485.55,1.7,5e-05,0.0,0.00655]
[1777749299793,45.83,78468.08,1.7,5e-05,0.0,0.00624]
[1777749304828,45.83,78462.51,1.7,5e-05,0.0,0.00614]
[1777749309863,45.83,78467.46,1.7,5e-05,0.0,0.00622]
[1777749315433,45.83,78467.59,1.7,5e-05,0.0,0.00623]
[1777749322281,45.83,78468.19,1.7,5e-05,0.0,0.00624]
[1777749327989,45.83,78468.0,1.7,5e-05,0.0,0.00623]
[1777749334031,45.83,78467.29,1.7,5e-05,0.0,0.00616]
[1777749339066,45.83,78466.92,1.7,5e-05,0.0,0.00615]
[1777749345112,45.83,78470.33,1.7,5e-05,0.0,0.00621]
[1777749351154,45.83,78470.46,1.7,5e-05,0.0,0.00621]
[1777749356189,45.83,78470.38,1.7,5e-05,0.0,0.00621]
[1777749362231,45.83,78470.27,1.7,5e-05,0.0,0.00621]
[1777749372301,45.83,78470.27,1.7,5e-05,0.0,0.00621]
[1777749378085,45.83,78470.27,1.7,5e-05,0.0,0.00621]
[1777749385393,45.83,78469.63,1.7,5e-05,0.0,0.0062]
[1777749390428,45.83,78465.92,1.7,5e-05,0.0,0.00613]
[1777749397482,45.83,78465.66,1.7,5e-05,0.0,0.00606]
[1777749404531,45.83,78465.64,1.7,5e-05,0.0,0.00606]
[1777749414634,45.83,78465.64,1.7,5e-05,0.0,0.00606]
[1777749422690,45.83,78465.0,1.7,5e-05,0.0,0.00605]
[1777749427725,45.83,78465.46,1.7,5e-05,0.0,0.00606]
[1777749432760,45.83,78465.38,1.7,5e-05,0.0,0.00606]
[1777749437795,45.83,78465.5,1.7,5e-05,0.0,0.00606]
[1777749442830,45.83,78465.4,1.7,5e-05,0.0,0.00606]
[1777749447866,45.83,78465.48,1.7,5e-05,0.0,0.00606]
[1777749453907,45.83,78466.55,1.7,5e-05,0.0,0.00601]
[1777749459950,45.83,78467.06,1.7,5e-05,0.0,0.00602]
[1777749464984,45.83,78467.34,1.7,5e-05,0.0,0.00603]
[1777749475055,45.83,78467.34,1.7,5e-05,0.0,0.00603]
[1777749481096,45.83,78464.51,1.7,5e-05,0.0,0.00598]
[1777749486132,45.83,78460.36,1.7,5e-05,0.0,0.00591]
[1777749491167,45.83,78459.75,1.7,5e-05,0.0,0.0059]
[1777749497209,45.83,78458.41,1.7,5e-05,0.0,0.00588]
[1777749502244,45.83,78458.24,1.7,5e-05,0.0,0.00587]
[1777749508286,45.83,78458.32,1.7,5e-05,0.0,0.00587]
[1777749519363,45.83,78458.25,1.7,5e-05,0.0,0.00581]
[1777749525405,45.83,78458.32,1.7,5e-05,0.0,0.00581]
[1777749532455,45.83,78458.36,1.7,5e-05,0.0,0.00581]
[1777749541518,45.83,78457.37,1.7,5e-05,0.0,0.0058]
[1777749546553,45.83,78456.61,1.7,5e-05,0.0,0.00578]
[1777749551588,45.83,78456.36,1.7,5e-05,0.0,0.00578]
[1777749558637,45.83,78456.14,1.7,5e-05,0.0,0.00578]
[1777749563672,45.83,78449.1,1.7,5e-05,0.0,0.00566]
[1777749568706,45.83,78447.23,1.7,5e-05,0.0,0.00563]
[1777749575756,45.83,78446.51,1.7,4e-05,0.0,0.00556]
[1777749581797,45.83,78446.58,1.7,4e-05,0.0,0.00556]
[1777749586833,45.83,78445.67,1.7,4e-05,0.0,0.00554]
[1777749594889,45.83,78447.45,1.7,5e-05,0.0,0.00557]
[1777749599924,45.83,78449.07,1.7,5e-05,0.0,0.0056]
[1777749604959,45.83,78449.0,1.7,5e-05,0.0,0.0056]
[1777749617103,45.83,78449.07,1.7,5e-05,0.0,0.0056]
[1777749630135,45.83,78449.18,1.7,5e-05,0.0,0.0056]
[1777749637578,45.83,78449.18,1.7,5e-05,0.0,0.0056]
[1777749645240,45.83,78449.21,1.7,4e-05,0.0,0.00554]
[1777749653296,45.83,78448.5,1.7,4e-05,0.0,0.00553]
[1777749665381,45.83,78448.97,1.7,4e-05,0.0,0.00554]
[1777749670416,45.83,78448.96,1.7,4e-05,0.0,0.00554]
[1777749680486,45.83,78448.96,1.7,4e-05,0.0,0.00554]
[1777749689549,45.83,78449.38,1.7,4e-05,0.0,0.00554]
[1777749699618,45.83,78449.35,1.7,4e-05,0.0,0.00548]
[1777749707675,45.83,78449.64,1.7,4e-05,0.0,0.00549]
[1777749713718,45.83,78449.57,1.7,4e-05,0.0,0.00549]
[1777749718753,45.83,78449.44,1.7,4e-05,0.0,0.00548]
[1777749724795,45.83,78449.85,1.7,4e-05,0.0,0.00549]
[1777749731220,45.83,78449.85,1.7,4e-05,0.0,0.00549]
[1777749738896,45.83,78449.48,1.7,4e-05,0.0,0.00549]
[1777749747958,45.83,78449.33,1.7,4e-05,0.0,0.00548]
[1777749753181,45.83,78449.7,1.7,4e-05,0.0,0.00543]
[1777749759036,45.83,78449.87,1.7,4e-05,0.0,0.00543]
[1777749764269,45.83,78449.8,1.7,4e-05,0.0,0.00543]
[1777749770113,45.83,78449.89,1.7,4e-05,0.0,0.00543]
[1777749775148,45.83,78449.32,1.7,4e-05,0.0,0.00542]
[1777749780183,45.83,78448.92,1.7,4e-05,0.0,0.00542]
[1777749788243,45.83,78447.84,1.7,4e-05,0.0,0.0054]
[1777749796299,45.83,78447.96,1.7,4e-05,0.0,0.0054]
[1777749801334,45.83,78447.45,1.7,4e-05,0.0,0.00539]
[1777749807376,45.83,78447.21,1.7,4e-05,0.0,0.00539]
[1777749812411,45.83,78446.71,1.7,4e-05,0.0,0.00532]
[1777749817447,45.83,78444.7,1.7,4e-05,0.0,0.00529]
[1777749824519,45.83,78443.88,1.7,4e-05,0.0,0.00528]
[1777749830539,45.83,78442.6,1.7,4e-05,0.0,0.00526]
[1777749837588,45.83,78441.23,1.7,4e-05,0.0,0.00524]
[1777749842624,45.83,78441.18,1.7,4e-05,0.0,0.00524]
[1777749847658,45.83,78441.08,1.7,4e-05,0.0,0.00524]
[1777749854708,45.83,78441.15,1.7,4e-05,0.0,0.00524]
[1777749860750,45.83,78441.03,1.7,4e-05,0.0,0.00524]
[1777749865785,45.83,78440.68,1.7,4e-05,0.0,0.00523]
[1777749870820,45.83,78437.15,1.7,4e-05,0.0,0.00518]
[1777749875855,45.83,78436.22,1.7,4e-05,0.0,0.00511]
[1777749880889,45.83,78436.25,1.7,4e-05,0.0,0.00511]
[1777749885925,45.83,78437.45,1.7,4e-05,0.0,0.00513]
[1777749890960,45.83,78444.96,1.7,4e-05,0.0,0.00524]
[1777749895994,45.83,78443.83,1.7,4e-05,0.0,0.00522]
[1777749900026,45.83,78455.47,1.7,4e-05,0.0,0.0054]
[1777749906067,45.83,78461.1,1.7,4e-05,0.0,0.00549]
[1777749911179,45.83,78461.89,1.7,4e-05,0.0,0.0055]
[1777749917144,45.83,78461.96,1.7,4e-05,0.0,0.0055]
[1777749922180,45.83,78462.41,1.7,4e-05,0.0,0.00551]
[1777749930236,45.83,78462.44,1.7,4e-05,0.0,0.00551]
[1777749935271,45.83,78464.17,1.7,4e-05,0.0,0.00548]
[1777749946348,45.83,78464.2,1.7,4e-05,0.0,0.00548]
[1777749955125,45.83,78464.2,1.7,4e-05,0.0,0.00548]
[1777749963467,45.83,78463.84,1.7,4e-05,0.0,0.00547]
[1777749969509,45.83,78463.84,1.7,4e-05,0.0,0.00547]
[1777749974544,45.83,78463.45,1.7,4e-05,0.0,0.00547]
[1777749982601,45.83,78463.12,1.7,4e-05,0.0,0.00546]
[1777749987636,45.83,78463.24,1.7,4e-05,0.0,0.00546]
[1777749993678,45.83,78463.13,1.7,4e-05,0.0,0.0054]
[1777749999116,45.83,78463.16,1.7,4e-05,0.0,0.0054]
[1777750004755,45.83,78463.16,1.7,4e-05,0.0,0.0054]
[1777750009790,45.83,78457.53,1.7,4e-05,0.0,0.00532]
[1777750014859,45.83,78457.08,1.7,4e-05,0.0,0.00531]
[1777750021874,45.83,78456.38,1.7,4e-05,0.0,0.0053]
[1777750026909,45.83,78455.53,1.7,4e-05,0.0,0.00529]
[1777750033958,45.83,78455.74,1.7,4e-05,0.0,0.00529]
[1777750038993,45.83,78455.64,1.7,4e-05,0.0,0.00529]
[1777750050070,45.83,78455.74,1.7,4e-05,0.0,0.00529]
[1777750058342,45.83,78455.74,1.7,4e-05,0.0,0.00523]
[1777750066188,45.83,78455.21,1.7,4e-05,0.0,0.00522]
[1777750071222,45.83,78454.63,1.7,4e-05,0.0,0.00521]
[1777750076258,45.83,78453.61,1.7,4e-05,0.0,0.0052]
[1777750081293,45.83,78452.15,1.7,4e-05,0.0,0.00518]
[1777750089349,45.83,78452.35,1.7,4e-05,0.0,0.00518]
[1777750094383,45.83,78452.24,1.7,4e-05,0.0,0.00518]
[1777750103447,45.83,78452.09,1.7,4e-05,0.0,0.00518]
[1777750112510,45.83,78452.15,1.7,4e-05,0.0,0.00512]
[1777750117589,45.83,78452.2,1.7,4e-05,0.0,0.00512]
[1777750123587,45.83,78452.21,1.7,4e-05,0.0,0.00512]
[1777750128622,45.83,78451.08,1.7,4e-05,0.0,0.0051]
[1777750133657,45.83,78451.03,1.7,4e-05,0.0,0.0051]
[1777750140072,45.83,78451.03,1.7,4e-05,0.0,0.0051]
[1777750149315,45.83,78451.0,1.7,4e-05,0.0,0.0051]
[1777750159839,45.83,78450.88,1.7,4e-05,0.0,0.0051]
[1777750166826,45.83,78450.85,1.7,4e-05,0.0,0.0051]
[1777750171923,45.83,78451.12,1.7,4e-05,0.0,0.00505]
[1777750177965,45.83,78450.95,1.7,4e-05,0.0,0.00505]
[1777750184009,45.83,78450.99,1.7,4e-05,0.0,0.00505]
[1777750189042,45.83,78450.88,1.7,4e-05,0.0,0.00505]
[1777750194076,45.83,78450.65,1.7,4e-05,0.0,0.00504]
[1777750199113,45.83,78448.7,1.7,4e-05,0.0,0.00501]
[1777750204148,45.83,78442.82,1.7,4e-05,0.0,0.00493]
[1777750210194,45.83,78443.23,1.7,4e-05,0.0,0.00493]
[1777750217244,45.83,78441.65,1.7,4e-05,0.0,0.00491]
[1777750223287,45.83,78441.75,1.7,4e-05,0.0,0.00491]
[1777750228322,45.83,78441.79,1.7,4e-05,0.0,0.00491]
[1777750233357,45.83,78440.88,1.7,4e-05,0.0,0.00485]
[1777750239399,45.83,78440.94,1.7,4e-05,0.0,0.00485]
[1777750249468,45.83,78440.94,1.7,4e-05,0.0,0.00485]
[1777750260546,45.83,78440.8,1.7,4e-05,0.0,0.00485]
[1777750271349,45.83,78442.01,1.7,4e-05,0.0,0.00486]
[1777750276658,45.83,78441.99,1.7,4e-05,0.0,0.00486]
[1777750284714,45.83,78441.86,1.7,4e-05,0.0,0.00486]
[1777750293425,45.83,78441.74,1.7,4e-05,0.0,0.00486]
[1777750303474,45.83,78441.74,1.7,4e-05,0.0,0.0048]
[1777750308882,45.83,78441.68,1.7,4e-05,0.0,0.0048]
[1777750314169,45.83,78442.04,1.7,4e-05,0.0,0.00481]
[1777750324605,45.83,78442.0,1.7,4e-05,0.0,0.00481]
[1777750330030,45.83,78441.1,1.7,4e-05,0.0,0.0048]
[1777750338087,45.83,78441.67,1.7,4e-05,0.0,0.0048]
[1777750343659,45.83,78441.89,1.7,4e-05,0.0,0.00481]
[1777750348157,45.83,78450.41,1.7,4e-05,0.0,0.00493]
[1777750353193,45.83,78458.67,1.7,4e-05,0.0,0.00499]
[1777750358228,45.83,78458.81,1.7,4e-05,0.0,0.00499]
[1777750363263,45.83,78459.26,1.7,4e-05,0.0,0.005]
[1777750368298,45.83,78454.41,1.7,4e-05,0.0,0.00493]
[1777750373333,45.83,78454.52,1.7,4e-05,0.0,0.00493]
[1777750379375,45.83,78454.13,1.7,4e-05,0.0,0.00493]
[1777750386423,45.83,78453.7,1.7,4e-05,0.0,0.00492]
[1777750391460,45.83,78453.83,1.7,4e-05,0.0,0.00492]
[1777750399516,45.83,78453.85,1.7,4e-05,0.0,0.00492]
[1777750410593,45.83,78453.96,1.7,4e-05,0.0,0.00492]
[1777750416635,45.83,78454.69,1.7,4e-05,0.0,0.00488]
[1777750426705,45.83,78456.07,1.7,4e-05,0.0,0.0049]
[1777750435041,45.83,78456.07,1.7,4e-05,0.0,0.0049]
[1777750440803,45.83,78455.82,1.7,4e-05,0.0,0.0049]
[1777750445838,45.83,78455.82,1.7,4e-05,0.0,0.0049]
[1777750450840,45.83,78455.82,1.7,4e-05,0.0,0.0049]
[1777750457922,45.83,78459.46,1.7,4e-05,0.0,0.00495]
[1777750466985,45.83,78461.49,1.7,4e-05,0.0,0.00498]
[1777750472678,45.83,78461.97,1.7,4e-05,0.0,0.00493]
[1777750478062,45.83,78461.9,1.7,4e-05,0.0,0.00493]
[1777750483096,45.83,78461.68,1.7,4e-05,0.0,0.00493]
[1777750488132,45.83,78461.39,1.7,4e-05,0.0,0.00492]
[1777750494173,45.83,78461.85,1.7,4e-05,0.0,0.00493]
[1777750499209,45.83,78460.57,1.7,4e-05,0.0,0.00491]
[1777750509279,45.83,78459.19,1.7,4e-05,0.0,0.00489]
[1777750515753,45.83,78459.19,1.7,4e-05,0.0,0.00489]
[1777750522371,45.83,78457.53,1.7,4e-05,0.0,0.00487]
[1777750527405,45.83,78457.48,1.7,4e-05,0.0,0.00487]
[1777750536468,45.83,78457.08,1.7,4e-05,0.0,0.00481]
[1777750541503,45.83,78457.12,1.7,4e-05,0.0,0.00481]
[1777750547547,45.83,78457.22,1.7,4e-05,0.0,0.00481]
[1777750552581,45.83,78457.21,1.7,4e-05,0.0,0.00481]
[1777750557619,45.83,78457.71,1.7,4e-05,0.0,0.00481]
[1777750562654,45.83,78459.23,1.7,4e-05,0.0,0.00484]
[1777750567691,45.83,78459.27,1.7,4e-05,0.0,0.00484]
[1777750574290,45.83,78459.27,1.7,4e-05,0.0,0.00484]
[1777750579775,45.83,78458.74,1.7,4e-05,0.0,0.00483]
[1777750584809,45.83,78458.52,1.7,4e-05,0.0,0.00483]
[1777750589845,45.83,78458.48,1.7,4e-05,0.0,0.00483]
[1777750598909,45.83,78458.39,1.7,4e-05,0.0,0.00477]
[1777750606965,45.83,78459.0,1.7,4e-05,0.0,0.00478]
[1777750612000,45.83,78459.0,1.7,4e-05,0.0,0.00478]
[1777750618042,45.83,78459.11,1.7,4e-05,0.0,0.00478]
[1777750628113,45.83,78459.06,1.7,4e-05,0.0,0.00478]
[1777750635162,45.83,78458.43,1.7,4e-05,0.0,0.00477]
[1777750647248,45.83,78458.74,1.7,4e-05,0.0,0.00478]
[1777750652283,45.83,78458.75,1.7,4e-05,0.0,0.00472]
[1777750661346,45.83,78458.76,1.7,4e-05,0.0,0.00472]
[1777750666381,45.83,78458.87,1.7,4e-05,0.0,0.00472]
[1777750672423,45.83,78458.87,1.7,4e-05,0.0,0.00472]
[1777750681486,45.83,78458.91,1.7,4e-05,0.0,0.00472]
[1777750691556,45.83,78458.91,1.7,4e-05,0.0,0.00472]
[1777750701627,45.83,78458.84,1.7,4e-05,0.0,0.00472]
[1777750714754,45.83,78458.97,1.7,4e-05,0.0,0.00473]
[1777750728329,45.83,78459.82,1.7,4e-05,0.0,0.00468]
[1777750736872,45.83,78459.83,1.7,4e-05,0.0,0.00468]
[1777750746942,45.83,78459.83,1.7,4e-05,0.0,0.00468]
[1777750751977,45.83,78459.52,1.7,4e-05,0.0,0.00468]
[1777750757012,45.83,78459.74,1.7,4e-05,0.0,0.00468]
[1777750767082,45.83,78459.78,1.7,4e-05,0.0,0.00468]
[1777750773123,45.83,78459.86,1.7,4e-05,0.0,0.00463]
[1777750778158,45.83,78459.87,1.7,4e-05,0.0,0.00463]
[1777750787064,45.83,78459.98,1.7,4e-05,0.0,0.00463]
[1777750792257,45.83,78459.89,1.7,4e-05,0.0,0.00463]
[1777750797292,45.83,78460.0,1.7,4e-05,0.0,0.00463]
[1777750805348,45.83,78460.9,1.7,4e-05,0.0,0.00465]
[1777750811390,45.83,78466.6,1.7,4e-05,0.0,0.00472]
[1777750816425,45.83,78467.37,1.7,4e-05,0.0,0.00474]
[1777750821459,45.83,78468.93,1.7,4e-05,0.0,0.00476]
[1777750828514,45.83,78469.06,1.7,4e-05,0.0,0.00476]
[1777750836571,45.83,78469.09,1.7,4e-05,0.0,0.00471]
[1777750841607,45.83,78469.47,1.7,4e-05,0.0,0.00471]
[1777750852460,45.83,78469.71,1.7,4e-05,0.0,0.00471]
[1777750860741,45.83,78470.21,1.7,4e-05,0.0,0.00472]
[1777750870811,45.83,78470.33,1.7,4e-05,0.0,0.00472]
[1777750875846,45.83,78475.23,1.7,4e-05,0.0,0.00479]
[1777750876853,45.83,78483.35,1.7,4e-05,0.0,0.00491]
[1777750881888,45.83,78489.95,1.7,4e-05,0.0,0.005]
[1777750886923,45.83,78494.38,1.7,4e-05,0.0,0.00507]
[1777750891958,45.83,78494.88,1.7,4e-05,0.0,0.00502]
[1777750896993,45.83,78494.84,1.7,4e-05,0.0,0.00502]
[1777750903043,45.83,78495.26,1.7,4e-05,0.0,0.00503]
[1777750908078,45.83,78494.99,1.7,4e-05,0.0,0.00502]
[1777750919155,45.83,78496.1,1.7,4e-05,0.0,0.00504]
[1777750923182,45.83,78509.71,1.7,4e-05,0.0,0.00524]
[1777750929225,45.83,78511.73,1.7,4e-05,0.0,0.00527]
[1777750934260,45.83,78514.07,1.7,4e-05,0.0,0.00531]
[1777750939295,45.83,78514.79,1.7,4e-05,0.0,0.00532]
[1777750945652,45.83,78514.57,1.7,4e-05,0.0,0.00532]
[1777750951379,45.83,78514.63,1.7,4e-05,0.0,0.00526]
[1777750957421,45.83,78514.69,1.7,4e-05,0.0,0.00526]
[1777750964470,45.83,78514.76,1.7,4e-05,0.0,0.00526]
[1777750970512,45.83,78515.09,1.7,4e-05,0.0,0.00527]
[1777750978568,45.83,78510.58,1.7,4e-05,0.0,0.0052]
[1777750983603,45.83,78508.2,1.7,4e-05,0.0,0.00516]
[1777750988638,45.83,78508.2,1.7,4e-05,0.0,0.00516]
[1777750994680,45.83,78507.93,1.7,4e-05,0.0,0.00516]
[1777750999715,45.83,78507.36,1.7,4e-05,0.0,0.00515]
[1777751006764,45.83,78499.8,1.7,4e-05,0.0,0.00504]
[1777751011805,45.83,78496.38,1.7,4e-05,0.0,0.00493]
[1777751016840,45.83,78493.99,1.7,4e-05,0.0,0.0049]
[1777751023889,45.83,78493.28,1.7,4e-05,0.0,0.00489]
[1777751033959,45.83,78493.06,1.7,4e-05,0.0,0.00488]
[1777751038993,45.83,78492.93,1.7,4e-05,0.0,0.00488]
[1777751044029,45.83,78493.32,1.7,4e-05,0.0,0.00489]
[1777751049063,45.83,78493.54,1.7,4e-05,0.0,0.00489]
[1777751054099,45.83,78493.47,1.7,4e-05,0.0,0.00489]
[1777751064074,45.83,78493.44,1.7,4e-05,0.0,0.00489]
[1777751069205,45.83,78493.26,1.7,4e-05,0.0,0.00488]
[1777751074240,45.83,78492.72,1.7,4e-05,0.0,0.00482]
[1777751079275,45.83,78492.15,1.7,4e-05,0.0,0.00481]
[1777751085317,45.83,78492.43,1.7,4e-05,0.0,0.00482]
[1777751090570,45.83,78492.15,1.7,4e-05,0.0,0.00481]
[1777751096393,45.83,78492.0,1.7,4e-05,0.0,0.00481]
[1777751102292,45.83,78492.0,1.7,4e-05,0.0,0.00481]
[1777751107470,45.83,78491.81,1.7,4e-05,0.0,0.00481]
[1777751113670,45.83,78491.81,1.7,4e-05,0.0,0.00481]
[1777751119555,45.83,78491.14,1.7,4e-05,0.0,0.0048]
[1777751125597,45.83,78490.58,1.7,4e-05,0.0,0.00479]
[1777751132646,45.83,78490.11,1.7,4e-05,0.0,0.00473]
[1777751140703,45.83,78488.02,1.7,4e-05,0.0,0.0047]
[1777751145739,45.83,78486.94,1.7,4e-05,0.0,0.00469]
[1777751150774,45.83,78483.83,1.7,4e-05,0.0,0.00464]
[1777751160849,45.83,78484.48,1.7,4e-05,0.0,0.00465]
[1777751167897,45.83,78487.36,1.7,4e-05,0.0,0.00469]
[1777751172932,45.83,78490.22,1.7,4e-05,0.0,0.00473]
[1777751177968,45.83,78489.65,1.7,4e-05,0.0,0.00472]
[1777751185294,45.83,78489.65,1.7,4e-05,0.0,0.00472]
[1777751194575,45.83,78489.65,1.7,4e-05,0.0,0.00472]
[1777751200122,45.83,78490.18,1.7,4e-05,0.0,0.00468]
[1777751205157,45.83,78491.54,1.7,4e-05,0.0,0.0047]
[1777751215227,45.83,78491.87,1.7,4e-05,0.0,0.0047]
[1777751225297,45.83,78489.78,1.7,4e-05,0.0,0.00467]
[1777751231339,45.83,78488.45,1.7,4e-05,0.0,0.00465]
[1777751237110,45.83,78488.45,1.7,4e-05,0.0,0.00465]
[1777751246445,45.83,78490.42,1.7,4e-05,0.0,0.00468]
[1777751252487,45.83,78489.94,1.7,4e-05,0.0,0.00462]
[1777751258529,45.83,78489.66,1.7,4e-05,0.0,0.00462]
[1777751270613,45.83,78489.66,1.7,4e-05,0.0,0.00462]
[1777751275648,45.83,78489.38,1.7,4e-05,0.0,0.00461]
[1777751281690,45.83,78489.24,1.7,4e-05,0.0,0.00461]
[1777751286725,45.83,78489.84,1.7,4e-05,0.0,0.00462]
[1777751294781,45.83,78489.61,1.7,4e-05,0.0,0.00462]
[1777751301830,45.83,78489.79,1.7,4e-05,0.0,0.00462]
[1777751306865,45.83,78491.09,1.7,4e-05,0.0,0.00464]
[1777751313313,45.83,78491.08,1.7,4e-05,0.0,0.00464]
[1777751318950,45.83,78490.78,1.7,4e-05,0.0,0.00458]
[1777751328013,45.83,78490.8,1.7,4e-05,0.0,0.00458]
[1777751333050,45.83,78490.98,1.7,4e-05,0.0,0.00458]
[1777751340100,45.83,78490.39,1.7,4e-05,0.0,0.00458]
[1777751345135,45.83,78490.83,1.7,4e-05,0.0,0.00458]
[1777751351177,45.83,78490.83,1.7,4e-05,0.0,0.00458]
[1777751356212,45.83,78491.01,1.7,4e-05,0.0,0.00458]
[1777751364276,45.83,78491.84,1.7,4e-05,0.0,0.0046]
[1777751369305,45.83,78490.86,1.7,4e-05,0.0,0.00458]
[1777751374339,45.83,78490.57,1.7,4e-05,0.0,0.00453]
[1777751379374,45.83,78490.64,1.7,4e-05,0.0,0.00453]
[1777751385044,45.83,78490.64,1.7,4e-05,0.0,0.00453]
[1777751390452,45.83,78490.6,1.7,4e-05,0.0,0.00453]
[1777751396246,45.83,78490.56,1.7,4e-05,0.0,0.00453]
[1777751401529,45.83,78483.13,1.7,4e-05,0.0,0.00443]
[1777751406564,45.83,78483.2,1.7,4e-05,0.0,0.00443]
[1777751411598,45.83,78482.81,1.7,4e-05,0.0,0.00442]
[1777751416613,45.83,78482.78,1.7,4e-05,0.0,0.00442]
[1777751422590,45.83,78482.78,1.7,4e-05,0.0,0.00442]
[1777751427711,45.83,78483.69,1.7,4e-05,0.0,0.00443]
[1777751433342,45.83,78483.69,1.7,4e-05,0.0,0.00443]
[1777751440802,45.83,78483.53,1.7,4e-05,0.0,0.00438]
[1777751446418,45.83,78483.42,1.7,4e-05,0.0,0.00438]
[1777751451879,45.83,78483.64,1.7,4e-05,0.0,0.00438]
[1777751456914,45.83,78483.72,1.7,4e-05,0.0,0.00438]
[1777751465978,45.83,78483.65,1.7,4e-05,0.0,0.00438]
[1777751471013,45.83,78483.7,1.7,4e-05,0.0,0.00438]
[1777751482090,45.83,78483.77,1.7,4e-05,0.0,0.00438]
[1777751489139,45.83,78483.49,1.7,4e-05,0.0,0.00438]
[1777751495580,45.83,78483.49,1.7,4e-05,0.0,0.00438]
[1777751501224,45.83,78482.5,1.7,4e-05,0.0,0.00432]
[1777751507266,45.83,78482.8,1.7,4e-05,0.0,0.00432]
[1777751515322,45.83,78483.34,1.7,4e-05,0.0,0.00433]
[1777751520357,45.83,78483.51,1.7,4e-05,0.0,0.00433]
[1777751526399,45.83,78483.18,1.7,4e-05,0.0,0.00433]
[1777751532704,45.83,78482.54,1.7,4e-05,0.0,0.00432]
[1777751539490,45.83,78483.12,1.7,4e-05,0.0,0.00433]
[1777751548553,45.83,78483.09,1.7,4e-05,0.0,0.00433]
[1777751559630,45.83,78483.15,1.7,3e-05,0.0,0.00428]
[1777751564665,45.83,78479.42,1.7,3e-05,0.0,0.00423]
[1777751565672,45.83,78471.44,1.7,3e-05,0.0,0.00413]
[1777751570708,45.83,78470.63,1.7,3e-05,0.0,0.00412]
[1777751578764,45.83,78469.93,1.7,3e-05,0.0,0.00411]
[1777751587829,45.83,78469.95,1.7,3e-05,0.0,0.00411]
[1777751596892,45.83,78468.87,1.7,3e-05,0.0,0.0041]
[1777751604947,45.83,78466.97,1.7,3e-05,0.0,0.00407]
[1777751609983,45.83,78466.67,1.7,3e-05,0.0,0.00407]
[1777751615018,45.83,78466.44,1.7,3e-05,0.0,0.00402]
[1777751620055,45.83,78466.59,1.7,3e-05,0.0,0.00402]
[1777751625864,45.83,78466.52,1.7,3e-05,0.0,0.00402]
[1777751631135,45.83,78466.62,1.7,3e-05,0.0,0.00402]
[1777751639714,45.83,78466.55,1.7,3e-05,0.0,0.00402]
[1777751645233,45.83,78466.59,1.7,3e-05,0.0,0.00402]
[1777751650272,45.83,78466.55,1.7,3e-05,0.0,0.00402]
[1777751657666,45.83,78466.55,1.7,3e-05,0.0,0.00402]
[1777751664371,45.83,78466.55,1.7,3e-05,0.0,0.00402]
[1777751674440,45.83,78466.55,1.7,3e-05,0.0,0.00397]
[1777751679476,45.83,78466.07,1.7,3e-05,0.0,0.00397]
[1777751685517,45.83,78465.49,1.7,3e-05,0.0,0.00396]
[1777751691559,45.83,78465.97,1.7,3e-05,0.0,0.00397]
[1777751697171,45.83,78465.93,1.7,3e-05,0.0,0.00397]
[1777751703644,45.83,78465.42,1.7,3e-05,0.0,0.00396]
[1777751709686,45.83,78465.86,1.7,3e-05,0.0,0.00397]
[1777751715729,45.83,78465.53,1.7,3e-05,0.0,0.00396]
[1777751724795,45.83,78464.97,1.7,3e-05,0.0,0.00396]
[1777751729830,45.83,78465.54,1.7,3e-05,0.0,0.00396]
[1777751739900,45.83,78465.07,1.7,3e-05,0.0,0.00391]
[1777751744935,45.83,78463.02,1.7,3e-05,0.0,0.00389]
[1777751750977,45.83,78463.02,1.7,3e-05,0.0,0.00389]
[1777751759034,45.83,78463.59,1.7,3e-05,0.0,0.00389]
[1777751765076,45.83,78463.05,1.7,3e-05,0.0,0.00389]
[1777751770111,45.83,78461.15,1.7,3e-05,0.0,0.00387]
[1777751776154,45.83,78458.52,1.7,3e-05,0.0,0.00383]
[1777751784210,45.83,78458.15,1.7,3e-05,0.0,0.00383]
[1777751792266,45.83,78457.82,1.7,3e-05,0.0,0.00378]
[1777751797301,45.83,78458.0,1.7,3e-05,0.0,0.00378]
[1777751802336,45.83,78458.48,1.7,3e-05,0.0,0.00379]
[1777751805357,45.83,78467.1,1.7,3e-05,0.0,0.00389]
[1777751810391,45.83,78464.57,1.7,3e-05,0.0,0.00386]
[1777751816434,45.83,78464.85,1.7,3e-05,0.0,0.00386]
[1777751822476,45.83,78463.76,1.7,3e-05,0.0,0.00385]
[1777751829021,45.83,78463.8,1.7,3e-05,0.0,0.00385]
[1777751837582,45.83,78463.59,1.7,3e-05,0.0,0.00385]
[1777751842617,45.83,78463.06,1.7,3e-05,0.0,0.00384]
[1777751847651,45.83,78463.13,1.7,3e-05,0.0,0.00384]
[1777751852687,45.83,78463.0,1.7,3e-05,0.0,0.0038]
[1777751857722,45.83,78463.22,1.7,3e-05,0.0,0.0038]
[1777751862825,45.83,78463.22,1.7,3e-05,0.0,0.0038]
[1777751868799,45.83,78463.95,1.7,3e-05,0.0,0.00381]
[1777751873834,45.83,78463.88,1.7,3e-05,0.0,0.00381]
[1777751879875,45.83,78463.03,1.7,3e-05,0.0,0.0038]
[1777751888939,45.83,78462.15,1.7,3e-05,0.0,0.00379]
[1777751895987,45.83,78461.85,1.7,3e-05,0.0,0.00378]
[1777751908071,45.83,78461.8,1.7,3e-05,0.0,0.00378]
[1777751915121,45.83,78458.06,1.7,3e-05,0.0,0.0037]
[1777751920156,45.83,78457.65,1.7,3e-05,0.0,0.00369]
[1777751929219,45.83,78457.61,1.7,3e-05,0.0,0.00369]
[1777751935022,45.83,78457.61,1.7,3e-05,0.0,0.00369]
[1777751941303,45.83,78457.65,1.7,3e-05,0.0,0.00369]
[1777751946339,45.83,78457.61,1.7,3e-05,0.0,0.00369]
[1777751954394,45.83,78457.78,1.7,3e-05,0.0,0.00369]
[1777751964463,45.83,78457.57,1.7,3e-05,0.0,0.00369]
[1777751969475,45.83,78457.57,1.7,3e-05,0.0,0.00369]
[1777751976930,45.83,78457.46,1.7,3e-05,0.0,0.00364]
[1777751984580,45.83,78457.39,1.7,3e-05,0.0,0.00364]
[1777751990416,45.83,78457.28,1.7,3e-05,0.0,0.00364]
[1777751995684,45.83,78467.28,1.7,3e-05,0.0,0.00375]
[1777751997701,45.83,78477.0,1.7,3e-05,0.0,0.00387]
[1777752000722,45.83,78487.2,1.7,3e-05,0.0,0.00399]
[1777752005757,45.83,78473.79,1.7,3e-05,0.0,0.00383]
[1777752013813,45.83,78475.29,1.7,3e-05,0.0,0.00385]
[1777752018848,45.83,78475.27,1.7,3e-05,0.0,0.00385]
[1777752023883,45.83,78474.87,1.7,3e-05,0.0,0.00384]
[1777752028919,45.83,78472.81,1.7,3e-05,0.0,0.00382]
[1777752031940,45.83,78466.72,1.7,3e-05,0.0,0.0037]
[1777752036975,45.83,78466.26,1.7,3e-05,0.0,0.0037]
[1777752043017,45.83,78461.98,1.7,3e-05,0.0,0.00365]
[1777752048052,45.83,78461.45,1.7,3e-05,0.0,0.00365]
[1777752053087,45.83,78459.95,1.7,3e-05,0.0,0.00363]
[1777752058122,45.83,78459.07,1.7,3e-05,0.0,0.00362]
[1777752063157,45.83,78458.91,1.7,3e-05,0.0,0.00362]
[1777752069199,45.83,78458.69,1.7,3e-05,0.0,0.00362]
[1777752074973,45.83,78458.76,1.7,3e-05,0.0,0.00362]
[1777752080276,45.83,78457.05,1.7,3e-05,0.0,0.0036]
[1777752085312,45.83,78457.09,1.7,3e-05,0.0,0.0036]
[1777752090347,45.83,78457.18,1.7,3e-05,0.0,0.0036]
[1777752095608,45.83,78457.45,1.7,3e-05,0.0,0.00356]
[1777752102432,45.83,78456.76,1.7,3e-05,0.0,0.00355]
[1777752107667,45.83,78456.76,1.7,3e-05,0.0,0.00355]
[1777752116530,45.83,78456.43,1.7,3e-05,0.0,0.00355]
[1777752124840,45.83,78456.56,1.7,3e-05,0.0,0.00355]
[1777752131635,45.83,78456.58,1.7,3e-05,0.0,0.00355]
[1777752136670,45.83,78455.93,1.7,3e-05,0.0,0.00354]
[1777752142712,45.83,78456.2,1.7,3e-05,0.0,0.00355]
[1777752148754,45.83,78456.27,1.7,3e-05,0.0,0.00355]
[1777752153789,45.83,78454.99,1.7,3e-05,0.0,0.00349]
[1777752159830,45.83,78454.3,1.7,3e-05,0.0,0.00348]
[1777752167887,45.83,78453.59,1.7,3e-05,0.0,0.00347]
[1777752174936,45.83,78453.34,1.7,3e-05,0.0,0.00347]
[1777752180978,45.83,78453.34,1.7,3e-05,0.0,0.00347]
[1777752187022,45.83,78453.06,1.7,3e-05,0.0,0.00347]
[1777752192057,45.83,78453.21,1.7,3e-05,0.0,0.00347]
[1777752197091,45.83,78453.14,1.7,3e-05,0.0,0.00347]
[1777752202127,45.83,78452.87,1.7,3e-05,0.0,0.00347]
[1777752207162,45.83,78452.81,1.7,3e-05,0.0,0.00347]
[1777752212965,45.83,78453.21,1.7,3e-05,0.0,0.00343]
[1777752219246,45.83,78453.37,1.7,3e-05,0.0,0.00343]
[1777752226295,45.83,78453.05,1.7,3e-05,0.0,0.00343]
[1777752231330,45.83,78451.47,1.7,3e-05,0.0,0.00341]
[1777752237372,45.83,78449.75,1.7,3e-05,0.0,0.00339]
[1777752243414,45.83,78449.99,1.7,3e-05,0.0,0.0034]
[1777752248449,45.83,78451.66,1.7,3e-05,0.0,0.00341]
[1777752260532,45.83,78451.69,1.7,3e-05,0.0,0.00341]
[1777752265596,45.83,78451.69,1.7,3e-05,0.0,0.00341]
[1777752270603,45.83,78451.77,1.7,3e-05,0.0,0.00341]
[1777752274798,45.83,78451.75,1.7,3e-05,0.0,0.00337]
[1777752280674,45.83,78450.57,1.7,3e-05,0.0,0.00336]
[1777752291750,45.83,78451.06,1.7,3e-05,0.0,0.00337]
[1777752292855,45.83,78451.06,1.7,3e-05,0.0,0.00337]
[1777752299806,45.83,78450.9,1.7,3e-05,0.0,0.00336]
[1777752305391,45.83,78450.9,1.7,3e-05,0.0,0.00336]
[1777752310884,45.83,78451.03,1.7,3e-05,0.0,0.00337]
[1777752320954,45.83,78450.47,1.7,3e-05,0.0,0.00336]
[1777752321960,45.83,78450.47,1.7,3e-05,0.0,0.00336]
[1777752332031,45.83,78451.02,1.7,3e-05,0.0,0.00332]
[1777752337066,45.83,78450.73,1.7,3e-05,0.0,0.00332]
[1777752344115,45.83,78450.38,1.7,3e-05,0.0,0.00332]
[1777752349150,45.83,78450.38,1.7,3e-05,0.0,0.00332]
[1777752357206,45.83,78451.41,1.7,3e-05,0.0,0.00333]
[1777752365262,45.83,78451.4,1.7,3e-05,0.0,0.00333]
[1777752370297,45.83,78451.03,1.7,3e-05,0.0,0.00332]
[1777752375332,45.83,78449.0,1.7,3e-05,0.0,0.0033]
[1777752389429,45.83,78449.61,1.7,3e-05,0.0,0.00331]
[1777752395086,45.83,78449.61,1.7,3e-05,0.0,0.00327]
[1777752401520,45.83,78449.48,1.7,3e-05,0.0,0.00327]
[1777752407071,45.83,78449.55,1.7,3e-05,0.0,0.00327]
[1777752412595,45.83,78449.52,1.7,3e-05,0.0,0.00327]
[1777752417630,45.83,78448.97,1.7,3e-05,0.0,0.00326]
[1777752422665,45.83,78449.46,1.7,3e-05,0.0,0.00327]
[1777752427699,45.83,78449.43,1.7,3e-05,0.0,0.00327]
[1777752434111,45.83,78449.39,1.7,3e-05,0.0,0.00327]
[1777752440791,45.83,78449.14,1.7,3e-05,0.0,0.00327]
[1777752445827,45.83,78448.63,1.7,3e-05,0.0,0.00326]
[1777752450861,45.83,78448.81,1.7,3e-05,0.0,0.00326]
[1777752460931,45.83,78448.81,1.7,3e-05,0.0,0.00322]
[1777752465986,45.83,78448.81,1.7,3e-05,0.0,0.00322]
[1777752473017,45.83,78448.58,1.7,3e-05,0.0,0.00322]
[1777752479059,45.83,78448.21,1.7,3e-05,0.0,0.00322]
[1777752485101,45.83,78448.11,1.7,3e-05,0.0,0.00322]
[1777752490136,45.83,78447.59,1.7,3e-05,0.0,0.00321]
[1777752495171,45.83,78448.34,1.7,3e-05,0.0,0.00322]
[1777752500206,45.83,78446.83,1.7,3e-05,0.0,0.0032]
[1777752506248,45.83,78446.58,1.7,3e-05,0.0,0.0032]
[1777752514304,45.83,78446.51,1.7,3e-05,0.0,0.00316]
[1777752520345,45.83,78446.72,1.7,3e-05,0.0,0.00316]
[1777752526713,45.83,78446.31,1.7,3e-05,0.0,0.00316]
[1777752532430,45.83,78446.31,1.7,3e-05,0.0,0.00316]
[1777752537973,45.83,78446.31,1.7,3e-05,0.0,0.00316]
[1777752544513,45.83,78446.35,1.7,3e-05,0.0,0.00316]
[1777752549549,45.83,78446.54,1.7,3e-05,0.0,0.00316]
[1777752554584,45.83,78446.74,1.7,3e-05,0.0,0.00316]
[1777752561633,45.83,78447.08,1.7,3e-05,0.0,0.00317]
[1777752566668,45.83,78446.37,1.7,3e-05,0.0,0.00316]
[1777752571703,45.83,78450.04,1.7,3e-05,0.0,0.00316]
[1777752576738,45.83,78449.65,1.7,3e-05,0.0,0.00315]
[1777752583786,45.83,78449.51,1.7,3e-05,0.0,0.00315]
[1777752588822,45.83,78449.65,1.7,3e-05,0.0,0.00315]
[1777752593856,45.83,78450.18,1.7,3e-05,0.0,0.00316]
[1777752598892,45.83,78449.84,1.7,3e-05,0.0,0.00315]
[1777752603927,45.83,78450.11,1.7,3e-05,0.0,0.00316]
[1777752611984,45.83,78447.55,1.7,3e-05,0.0,0.00313]
[1777752617021,45.83,78447.54,1.7,3e-05,0.0,0.00313]
[1777752623063,45.83,78447.46,1.7,3e-05,0.0,0.00313]
[1777752636154,45.83,78447.32,1.7,3e-05,0.0,0.00309]
[1777752642697,45.83,78447.21,1.7,3e-05,0.0,0.00309]
[1777752653416,45.83,78447.17,1.7,3e-05,0.0,0.00309]
[1777752659314,45.83,78446.87,1.7,3e-05,0.0,0.00309]
[1777752664350,45.83,78443.72,1.7,2e-05,0.0,0.00306]
[1777752669385,45.83,78439.87,1.7,2e-05,0.0,0.00302]
[1777752681469,45.83,78439.7,1.7,2e-05,0.0,0.00302]
[1777752687512,45.83,78440.52,1.7,2e-05,0.0,0.00303]
[1777752692547,45.83,78440.41,1.7,2e-05,0.0,0.00299]
[1777752698589,45.83,78439.76,1.7,2e-05,0.0,0.00298]
[1777752703624,45.83,78439.76,1.7,2e-05,0.0,0.00298]
[1777752708659,45.83,78439.44,1.7,2e-05,0.0,0.00298]
[1777752715707,45.83,78438.32,1.7,2e-05,0.0,0.00297]
[1777752723764,45.83,78438.27,1.7,2e-05,0.0,0.00297]
[1777752730815,45.83,78437.97,1.7,2e-05,0.0,0.00297]
[1777752736860,45.83,78439.22,1.7,2e-05,0.0,0.00298]
[1777752741894,45.83,78439.55,1.7,2e-05,0.0,0.00298]
[1777752746929,45.83,78439.51,1.7,2e-05,0.0,0.00298]
[1777752752971,45.83,78439.24,1.7,2e-05,0.0,0.00294]
[1777752758007,45.83,78438.34,1.7,2e-05,0.0,0.00293]
[1777752763042,45.83,78438.46,1.7,2e-05,0.0,0.00293]
[1777752768080,45.83,78438.08,1.7,2e-05,0.0,0.00293]
[1777752773115,45.83,78435.83,1.7,2e-05,0.0,0.00291]
[1777752779918,45.83,78435.45,1.7,2e-05,0.0,0.00291]
[1777752787214,45.83,78434.59,1.7,2e-05,0.0,0.0029]
[1777752794263,45.83,78434.59,1.7,2e-05,0.0,0.0029]
[1777752801312,45.83,78434.55,1.7,2e-05,0.0,0.0029]
[1777752809368,45.83,78434.3,1.7,2e-05,0.0,0.0029]
[1777752814403,45.83,78434.34,1.7,2e-05,0.0,0.00286]
[1777752819438,45.83,78436.97,1.7,2e-05,0.0,0.00288]
[1777752827859,45.83,78437.05,1.7,2e-05,0.0,0.00289]
[1777752833537,45.83,78437.01,1.7,2e-05,0.0,0.00289]
[1777752840586,45.83,78437.05,1.7,2e-05,0.0,0.00289]
[1777752846627,45.83,78437.01,1.7,2e-05,0.0,0.00289]
[1777752853514,45.83,78437.01,1.7,2e-05,0.0,0.00289]
[1777752859722,45.83,78436.71,1.7,2e-05,0.0,0.00288]
[1777752865764,45.83,78436.07,1.7,2e-05,0.0,0.00288]
[1777752870799,45.83,78435.02,1.7,2e-05,0.0,0.00287]
[1777752875834,45.83,78433.23,1.7,2e-05,0.0,0.00282]
[1777752880877,45.83,78433.46,1.7,2e-05,0.0,0.00282]
[1777752885911,45.83,78432.56,1.7,2e-05,0.0,0.00281]
[1777752890947,45.83,78432.66,1.7,2e-05,0.0,0.00281]
[1777752896993,45.83,78432.73,1.7,2e-05,0.0,0.00281]
[1777752904043,45.83,78433.01,1.7,2e-05,0.0,0.00281]
[1777752915539,45.83,78432.61,1.7,2e-05,0.0,0.00281]
[1777752925190,45.83,78432.61,1.7,2e-05,0.0,0.00281]
[1777752932133,45.83,78432.61,1.7,2e-05,0.0,0.00281]
[1777752939288,45.83,78432.19,1.7,2e-05,0.0,0.00277]
[1777752944323,45.83,78431.74,1.7,2e-05,0.0,0.00277]
[1777752950246,45.83,78431.64,1.7,2e-05,0.0,0.00277]
[1777752957414,45.83,78431.49,1.7,2e-05,0.0,0.00277]
[1777752962450,45.83,78431.81,1.7,2e-05,0.0,0.00277]
[1777752969499,45.83,78431.58,1.7,2e-05,0.0,0.00277]
[1777752977555,45.83,78431.51,1.7,2e-05,0.0,0.00277]
[1777752983214,45.83,78431.51,1.7,2e-05,0.0,0.00277]
[1777752988632,45.83,78431.55,1.7,2e-05,0.0,0.00277]
[1777752993667,45.83,78431.55,1.7,2e-05,0.0,0.00273]
[1777752999709,45.83,78432.3,1.7,2e-05,0.0,0.00274]
[1777753004744,45.83,78432.9,1.7,2e-05,0.0,0.00274]
[1777753009779,45.83,78432.89,1.7,2e-05,0.0,0.00274]
[1777753015827,45.83,78432.92,1.7,2e-05,0.0,0.00274]
[1777753028115,45.83,78434.03,1.7,2e-05,0.0,0.00275]
[1777753038992,45.83,78433.73,1.7,2e-05,0.0,0.00275]
[1777753049062,45.83,78433.9,1.7,2e-05,0.0,0.00275]
[1777753058124,45.83,78433.74,1.7,2e-05,0.0,0.00272]
[1777753063160,45.83,78433.26,1.7,2e-05,0.0,0.00271]
[1777753071220,45.83,78433.22,1.7,2e-05,0.0,0.00271]
[1777753077941,45.83,78432.5,1.7,2e-05,0.0,0.00271]
[1777753087332,45.83,78432.43,1.7,2e-05,0.0,0.0027]
[1777753092367,45.83,78432.5,1.7,2e-05,0.0,0.00271]
[1777753097402,45.83,78432.43,1.7,2e-05,0.0,0.0027]
[1777753102437,45.83,78432.35,1.7,2e-05,0.0,0.0027]
[1777753107472,45.83,78427.65,1.7,2e-05,0.0,0.00266]
[1777753113513,45.83,78427.5,1.7,2e-05,0.0,0.00263]
[1777753118549,45.83,78427.69,1.7,2e-05,0.0,0.00263]
[1777753123584,45.83,78427.59,1.7,2e-05,0.0,0.00263]
[1777753128619,45.83,78426.79,1.7,2e-05,0.0,0.00262]
[1777753133654,45.83,78426.99,1.7,2e-05,0.0,0.00263]
[1777753138689,45.83,78426.69,1.7,2e-05,0.0,0.00262]
[1777753143725,45.83,78425.95,1.7,2e-05,0.0,0.00262]
[1777753148760,45.83,78425.67,1.7,2e-05,0.0,0.00261]
[1777753154025,45.83,78424.98,1.7,2e-05,0.0,0.00261]
[1777753163865,45.83,78425.16,1.7,2e-05,0.0,0.00261]
[1777753174941,45.83,78424.48,1.7,2e-05,0.0,0.00257]
[1777753179977,45.83,78428.42,1.7,2e-05,0.0,0.0026]
[1777753185012,45.83,78428.09,1.7,2e-05,0.0,0.0026]
[1777753193068,45.83,78428.27,1.7,2e-05,0.0,0.0026]
[1777753198104,45.83,78428.7,1.7,2e-05,0.0,0.00261]
[1777753203139,45.83,78428.28,1.7,2e-05,0.0,0.0026]
[1777753207167,45.83,78436.06,1.7,2e-05,0.0,0.00267]
[1777753212202,45.83,78436.38,1.7,2e-05,0.0,0.00267]
[1777753218244,45.83,78436.97,1.7,2e-05,0.0,0.00267]
[1777753226300,45.83,78436.93,1.7,2e-05,0.0,0.00267]
[1777753231776,45.83,78436.87,1.7,2e-05,0.0,0.00267]
[1777753237377,45.83,78436.78,1.7,2e-05,0.0,0.00264]
[1777753243419,45.83,78436.03,1.7,2e-05,0.0,0.00263]
[1777753249462,45.83,78436.07,1.7,2e-05,0.0,0.00263]
[1777753258525,45.83,78436.49,1.7,2e-05,0.0,0.00264]
[1777753270609,45.83,78437.21,1.7,2e-05,0.0,0.00264]
[1777753277658,45.83,78436.45,1.7,2e-05,0.0,0.00264]
[1777753284707,45.83,78436.19,1.7,2e-05,0.0,0.00263]
[1777753289742,45.83,78436.32,1.7,2e-05,0.0,0.00264]
[1777753294777,45.83,78436.28,1.7,2e-05,0.0,0.0026]
[1777753302930,45.83,78436.21,1.7,2e-05,0.0,0.0026]
[1777753308875,45.83,78435.57,1.7,2e-05,0.0,0.0026]
[1777753317938,45.83,78435.54,1.7,2e-05,0.0,0.0026]
[1777753330022,45.83,78435.47,1.7,2e-05,0.0,0.0026]
[1777753336064,45.83,78432.89,1.7,2e-05,0.0,0.00257]
[1777753347141,45.83,78432.85,1.7,2e-05,0.0,0.00257]
[1777753354795,45.83,78432.85,1.7,2e-05,0.0,0.00257]
[1777753361959,45.83,78432.85,1.7,2e-05,0.0,0.00254]
[1777753375337,45.83,78432.6,1.7,2e-05,0.0,0.00254]
[1777753383393,45.83,78432.53,1.7,2e-05,0.0,0.00254]
[1777753393463,45.83,78432.22,1.7,2e-05,0.0,0.00254]
[1777753402525,45.83,78432.16,1.7,2e-05,0.0,0.00254]
[1777753407560,45.83,78432.41,1.7,2e-05,0.0,0.00254]
[1777753413603,45.83,78432.4,1.7,2e-05,0.0,0.00251]
[1777753423002,45.83,78432.23,1.7,2e-05,0.0,0.0025]
[1777753428708,45.83,78431.54,1.7,2e-05,0.0,0.0025]
[1777753433742,45.83,78431.17,1.7,2e-05,0.0,0.0025]
[1777753439785,45.83,78431.99,1.7,2e-05,0.0,0.0025]
[1777753449924,45.83,78431.25,1.7,2e-05,0.0,0.0025]
[1777753461939,45.83,78431.42,1.7,2e-05,0.0,0.0025]
[1777753471909,45.83,78431.48,1.7,2e-05,0.0,0.0025]
[1777753480474,45.83,78431.73,1.7,2e-05,0.0,0.00247]
[1777753486108,45.83,78431.69,1.7,2e-05,0.0,0.00247]
[1777753495314,45.83,78431.68,1.7,2e-05,0.0,0.00247]
[1777753503228,45.83,78429.82,1.7,2e-05,0.0,0.00245]
[1777753508263,45.83,78428.77,1.7,2e-05,0.0,0.00245]
[1777753515312,45.83,78428.29,1.7,2e-05,0.0,0.00244]
[1777753520347,45.83,78428.05,1.7,2e-05,0.0,0.00244]
[1777753526389,45.83,78428.14,1.7,2e-05,0.0,0.00244]
[1777753532430,45.83,78427.49,1.7,2e-05,0.0,0.0024]
[1777753539481,45.83,78427.87,1.7,2e-05,0.0,0.00241]
[1777753544516,45.83,78427.94,1.7,2e-05,0.0,0.00241]
[1777753549551,45.83,78427.23,1.7,2e-05,0.0,0.0024]
[1777753554586,45.83,78427.21,1.7,2e-05,0.0,0.0024]
[1777753559622,45.83,78426.63,1.7,2e-05,0.0,0.0024]
[1777753564656,45.83,78426.7,1.7,2e-05,0.0,0.0024]
[1777753569690,45.83,78426.63,1.7,2e-05,0.0,0.0024]
[1777753576970,45.83,78426.62,1.7,2e-05,0.0,0.0024]
[1777753584796,45.83,78426.77,1.7,2e-05,0.0,0.0024]
[1777753590837,45.83,78426.72,1.7,2e-05,0.0,0.0024]
[1777753595873,45.83,78426.69,1.7,2e-05,0.0,0.00237]
[1777753601239,45.83,78426.69,1.7,2e-05,0.0,0.00237]
[1777753607299,45.83,78426.8,1.7,2e-05,0.0,0.00237]
[1777753612992,45.83,78425.44,1.7,2e-05,0.0,0.00236]
[1777753618028,45.83,78425.51,1.7,2e-05,0.0,0.00236]
[1777753624070,45.83,78425.48,1.7,2e-05,0.0,0.00236]
[1777753630112,45.83,78425.44,1.7,2e-05,0.0,0.00236]
[1777753635199,45.83,78425.44,1.7,2e-05,0.0,0.00236]
[1777753643203,45.83,78425.5,1.7,2e-05,0.0,0.00236]
[1777753652266,45.83,78425.43,1.7,2e-05,0.0,0.00233]
[1777753657301,45.83,78425.12,1.7,2e-05,0.0,0.00232]
[1777753662336,45.83,78425.15,1.7,2e-05,0.0,0.00232]
[1777753667371,45.83,78425.19,1.7,2e-05,0.0,0.00233]
[1777753673412,45.83,78425.79,1.7,2e-05,0.0,0.00233]
[1777753678448,45.83,78429.1,1.7,2e-05,0.0,0.00235]
[1777753683483,45.83,78431.22,1.7,2e-05,0.0,0.00237]
[1777753692042,45.83,78430.76,1.7,2e-05,0.0,0.00237]
[1777753697581,45.83,78430.11,1.7,2e-05,0.0,0.00236]
[1777753702616,45.83,78431.32,1.7,2e-05,0.0,0.00237]
[1777753708240,45.83,78430.69,1.7,2e-05,0.0,0.00237]
[1777753715707,45.83,78430.72,1.7,2e-05,0.0,0.00234]
[1777753720742,45.83,78430.72,1.7,2e-05,0.0,0.00234]
[1777753725777,45.83,78430.44,1.7,2e-05,0.0,0.00233]
[1777753730812,45.83,78431.33,1.7,2e-05,0.0,0.00234]
[1777753735847,45.83,78431.05,1.7,2e-05,0.0,0.00234]
[1777753744910,45.83,78431.4,1.7,2e-05,0.0,0.00234]
[1777753750393,45.83,78431.71,1.7,2e-05,0.0,0.00234]
[1777753758002,45.83,78431.53,1.7,2e-05,0.0,0.00234]
[1777753764735,45.83,78431.56,1.7,2e-05,0.0,0.00234]
[1777753770086,45.83,78430.43,1.7,2e-05,0.0,0.00233]
[1777753778142,45.83,78430.39,1.7,2e-05,0.0,0.0023]
[1777753788991,45.83,78430.54,1.7,2e-05,0.0,0.0023]
[1777753794254,45.83,78431.35,1.7,2e-05,0.0,0.00231]
[1777753801303,45.83,78430.91,1.7,2e-05,0.0,0.00231]
[1777753806338,45.83,78430.28,1.7,2e-05,0.0,0.0023]
[1777753813388,45.83,78430.51,1.7,2e-05,0.0,0.0023]
[1777753818423,45.83,78430.48,1.7,2e-05,0.0,0.0023]
[1777753825473,45.83,78430.54,1.7,2e-05,0.0,0.0023]
[1777753833529,45.83,78430.47,1.7,2e-05,0.0,0.00227]
[1777753847633,45.83,78430.85,1.7,2e-05,0.0,0.00228]
[1777753853675,45.83,78430.78,1.7,2e-05,0.0,0.00228]
[1777753858710,45.83,78431.69,1.7,2e-05,0.0,0.00228]
[1777753868780,45.83,78431.92,1.7,2e-05,0.0,0.00228]
[1777753875829,45.83,78431.72,1.7,2e-05,0.0,0.00228]
[1777753881871,45.83,78432.45,1.7,2e-05,0.0,0.00229]
[1777753887914,45.83,78434.64,1.7,2e-05,0.0,0.0023]
[1777753896977,45.83,78436.72,1.7,2e-05,0.0,0.00229]
[1777753904026,45.83,78436.81,1.7,2e-05,0.0,0.00229]
[1777753909528,45.83,78436.78,1.7,2e-05,0.0,0.00229]
[1777753915103,45.83,78439.73,1.7,2e-05,0.0,0.00231]
[1777753920138,45.83,78439.98,1.7,2e-05,0.0,0.00231]
[1777753927187,45.83,78440.24,1.7,2e-05,0.0,0.00231]
[1777753932222,45.83,78440.17,1.7,2e-05,0.0,0.00231]
[1777753937257,45.83,78443.79,1.7,2e-05,0.0,0.00234]
[1777753942292,45.83,78448.25,1.7,2e-05,0.0,0.00237]
[1777753947326,45.83,78448.69,1.7,2e-05,0.0,0.00238]
[1777753953024,45.83,78448.77,1.7,2e-05,0.0,0.00235]
[1777753959411,45.83,78448.91,1.7,2e-05,0.0,0.00235]
[1777753969481,45.83,78445.49,1.7,2e-05,0.0,0.00232]
[1777753982572,45.83,78445.07,1.7,2e-05,0.0,0.00232]
[1777753992642,45.83,78445.07,1.7,2e-05,0.0,0.00232]
[1777753997677,45.83,78445.04,1.7,2e-05,0.0,0.00232]
[1777754002712,45.83,78445.14,1.7,2e-05,0.0,0.00232]
[1777754010768,45.83,78445.1,1.7,2e-05,0.0,0.00232]
[1777754021675,45.83,78445.1,1.7,2e-05,0.0,0.00229]
[1777754032922,45.83,78445.03,1.7,2e-05,0.0,0.00229]
[1777754037957,45.83,78444.91,1.7,2e-05,0.0,0.00229]
[1777754043999,45.83,78445.97,1.7,2e-05,0.0,0.0023]
[1777754049034,45.83,78445.8,1.7,2e-05,0.0,0.00229]
[1777754054077,45.83,78445.02,1.7,2e-05,0.0,0.00229]
[1777754059112,45.83,78445.18,1.7,2e-05,0.0,0.00229]
[1777754065154,45.83,78445.3,1.7,2e-05,0.0,0.00229]
[1777754077238,45.83,78445.3,1.7,2e-05,0.0,0.00226]
[1777754082273,45.83,78445.39,1.7,2e-05,0.0,0.00226]
[1777754092343,45.83,78445.72,1.7,2e-05,0.0,0.00226]
[1777754097379,45.83,78445.72,1.7,2e-05,0.0,0.00226]
[1777754102414,45.83,78444.72,1.7,2e-05,0.0,0.00226]
[1777754107449,45.83,78445.27,1.7,2e-05,0.0,0.00226]
[1777754116512,45.83,78445.28,1.7,2e-05,0.0,0.00226]
[1777754121886,45.83,78445.31,1.7,2e-05,0.0,0.00226]
[1777754127589,45.83,78445.55,1.7,2e-05,0.0,0.00226]
[1777754138666,45.83,78445.52,1.7,2e-05,0.0,0.00223]
[1777754143701,45.83,78444.89,1.7,2e-05,0.0,0.00223]
[1777754152763,45.83,78445.93,1.7,2e-05,0.0,0.00224]
[1777754157800,45.83,78448.68,1.7,2e-05,0.0,0.00226]
[1777754162836,45.83,78454.86,1.7,2e-05,0.0,0.0023]
[1777754169885,45.83,78454.48,1.7,2e-05,0.0,0.0023]
[1777754176934,45.83,78455.76,1.7,2e-05,0.0,0.00231]
[1777754182975,45.83,78455.78,1.7,2e-05,0.0,0.00231]
[1777754191032,45.83,78455.74,1.7,2e-05,0.0,0.00228]
[1777754196066,45.83,78458.58,1.7,2e-05,0.0,0.0023]
[1777754201102,45.83,78458.35,1.7,2e-05,0.0,0.0023]
[1777754206137,45.83,78458.24,1.7,2e-05,0.0,0.0023]
[1777754212179,45.83,78459.15,1.7,2e-05,0.0,0.0023]
[1777754220239,45.83,78459.03,1.7,2e-05,0.0,0.0023]
[1777754225273,45.83,78459.3,1.7,2e-05,0.0,0.0023]
[1777754231316,45.83,78459.23,1.7,2e-05,0.0,0.0023]
[1777754237109,45.83,78459.08,1.7,2e-05,0.0,0.0023]
[1777754243400,45.83,78460.8,1.7,2e-05,0.0,0.00231]
[1777754248435,45.83,78461.47,1.7,2e-05,0.0,0.00232]
[1777754254477,45.83,78461.97,1.7,2e-05,0.0,0.00229]
[1777754259513,45.83,78462.0,1.7,2e-05,0.0,0.00229]
[1777754265094,45.83,78461.97,1.7,2e-05,0.0,0.00229]
[1777754270590,45.83,78461.9,1.7,2e-05,0.0,0.00229]
[1777754276008,45.83,78461.97,1.7,2e-05,0.0,0.00229]
[1777754282674,45.83,78460.84,1.7,2e-05,0.0,0.00228]
[1777754287708,45.83,78459.05,1.7,2e-05,0.0,0.00227]
[1777754293751,45.83,78459.13,1.7,2e-05,0.0,0.00227]
[1777754301807,45.83,78459.82,1.7,2e-05,0.0,0.00228]
[1777754306843,45.83,78459.39,1.7,2e-05,0.0,0.00227]
[1777754312885,45.83,78460.05,1.7,2e-05,0.0,0.00225]
[1777754318927,45.83,78459.65,1.7,2e-05,0.0,0.00225]
[1777754328997,45.83,78459.84,1.7,2e-05,0.0,0.00225]
[1777754337053,45.83,78460.02,1.7,2e-05,0.0,0.00225]
[1777754347011,45.83,78460.04,1.7,2e-05,0.0,0.00225]
[1777754356375,45.83,78460.35,1.7,2e-05,0.0,0.00225]
[1777754368270,45.83,78460.35,1.7,2e-05,0.0,0.00225]
[1777754375319,45.83,78460.44,1.7,2e-05,0.0,0.00222]
[1777754380354,45.83,78466.13,1.7,2e-05,0.0,0.00226]
[1777754385389,45.83,78470.7,1.7,2e-05,0.0,0.0023]
[1777754390427,45.83,78474.11,1.7,2e-05,0.0,0.00232]
[1777754396470,45.83,78474.32,1.7,2e-05,0.0,0.00232]
[1777754401505,45.83,78469.8,1.7,2e-05,0.0,0.00229]
[1777754406540,45.83,78469.21,1.7,2e-05,0.0,0.00228]
[1777754411576,45.83,78469.18,1.7,2e-05,0.0,0.00228]
[1777754416611,45.83,78468.87,1.7,2e-05,0.0,0.00228]
[1777754422033,45.83,78468.87,1.7,2e-05,0.0,0.00228]
[1777754431902,45.83,78468.24,1.7,2e-05,0.0,0.00228]
[1777754441787,45.83,78467.9,1.7,2e-05,0.0,0.00224]
[1777754449851,45.83,78468.68,1.7,2e-05,0.0,0.00225]
[1777754454885,45.83,78468.71,1.7,2e-05,0.0,0.00225]
[1777754460176,45.83,78468.71,1.7,2e-05,0.0,0.00225]
[1777754467981,45.83,78468.56,1.7,2e-05,0.0,0.00225]
[1777754476038,45.83,78470.05,1.7,2e-05,0.0,0.00226]
[1777754481073,45.83,78470.63,1.7,2e-05,0.0,0.00226]
[1777754487115,45.83,78470.88,1.7,2e-05,0.0,0.00227]
[1777754493157,45.83,78470.59,1.7,2e-05,0.0,0.00223]
[1777754498642,45.83,78470.59,1.7,2e-05,0.0,0.00223]
[1777754510275,45.83,78470.51,1.7,2e-05,0.0,0.00223]
[1777754518332,45.83,78468.33,1.7,2e-05,0.0,0.00222]
[1777754527774,45.83,78468.29,1.7,2e-05,0.0,0.00222]
[1777754533437,45.83,78468.11,1.7,2e-05,0.0,0.00222]
[1777754538471,45.83,78467.83,1.7,2e-05,0.0,0.00221]
[1777754547535,45.83,78468.56,1.7,2e-05,0.0,0.00222]
[1777754554584,45.83,78467.9,1.7,2e-05,0.0,0.00219]
[1777754560904,45.83,78467.97,1.7,2e-05,0.0,0.00219]
[1777754566668,45.83,78468.39,1.7,2e-05,0.0,0.00219]
[1777754574725,45.83,78468.28,1.7,2e-05,0.0,0.00219]
[1777754579761,45.83,78468.35,1.7,2e-05,0.0,0.00219]
[1777754584976,45.83,78468.39,1.7,2e-05,0.0,0.00219]
[1777754590838,45.83,78468.28,1.7,2e-05,0.0,0.00219]
[1777754593859,45.83,78448.13,1.7,2e-05,0.0,0.00205]
[1777754595873,45.83,78436.92,1.7,2e-05,0.0,0.00198]
[1777754600908,45.83,78437.28,1.7,2e-05,0.0,0.00198]
[1777754607957,45.83,78437.29,1.7,2e-05,0.0,0.00198]
[1777754613307,45.83,78436.45,1.7,2e-05,0.0,0.00195]
[1777754620043,45.83,78437.2,1.7,2e-05,0.0,0.00195]
[1777754625078,45.83,78436.58,1.7,2e-05,0.0,0.00195]
[1777754638168,45.83,78436.43,1.7,2e-05,0.0,0.00195]
[1777754643204,45.83,78435.72,1.7,2e-05,0.0,0.00194]
[1777754648239,45.83,78435.57,1.7,2e-05,0.0,0.00194]
[1777754653274,45.83,78434.24,1.7,2e-05,0.0,0.00193]
[1777754658309,45.83,78432.76,1.7,2e-05,0.0,0.00192]
[1777754663344,45.83,78432.83,1.7,2e-05,0.0,0.00193]
[1777754669386,45.83,78432.9,1.7,2e-05,0.0,0.00193]
[1777754674420,45.83,78434.52,1.7,2e-05,0.0,0.00191]
[1777754679994,45.83,78434.55,1.7,2e-05,0.0,0.00191]
[1777754686506,45.83,78434.52,1.7,2e-05,0.0,0.00191]
[1777754692548,45.83,78437.45,1.7,2e-05,0.0,0.00193]
[1777754697583,45.83,78436.84,1.7,2e-05,0.0,0.00192]
[1777754702618,45.83,78437.2,1.7,2e-05,0.0,0.00193]
[1777754707778,45.83,78444.4,1.7,2e-05,0.0,0.00197]
[1777754718730,45.83,78444.28,1.7,2e-05,0.0,0.00197]
[1777754723765,45.83,78437.16,1.7,2e-05,0.0,0.00193]
[1777754728800,45.83,78436.74,1.7,2e-05,0.0,0.00192]
[1777754736856,45.83,78434.43,1.7,2e-05,0.0,0.00188]
[1777754742734,45.83,78434.9,1.7,2e-05,0.0,0.00189]
[1777754747933,45.83,78434.3,1.7,2e-05,0.0,0.00188]
[1777754752968,45.83,78433.82,1.7,2e-05,0.0,0.00188]
[1777754759010,45.83,78433.39,1.7,2e-05,0.0,0.00188]
[1777754768075,45.83,78432.88,1.7,2e-05,0.0,0.00187]
[1777754773110,45.83,78433.01,1.7,2e-05,0.0,0.00187]
[1777754779863,45.83,78433.01,1.7,2e-05,0.0,0.00187]
[1777754785194,45.83,78433.0,1.7,2e-05,0.0,0.00187]
[1777754792243,45.83,78433.46,1.7,2e-05,0.0,0.00185]
[1777754797278,45.83,78432.96,1.7,1e-05,0.0,0.00185]
[1777754802313,45.83,78432.41,1.7,1e-05,0.0,0.00185]
[1777754813390,45.83,78432.45,1.7,1e-05,0.0,0.00185]
[1777754818425,45.83,78430.25,1.7,1e-05,0.0,0.00183]
[1777754823461,45.83,78430.54,1.7,1e-05,0.0,0.00183]
[1777754828496,45.83,78430.58,1.7,1e-05,0.0,0.00183]
[1777754837559,45.83,78430.54,1.7,1e-05,0.0,0.00183]
[1777754845615,45.83,78430.46,1.7,1e-05,0.0,0.00183]
[1777754854678,45.83,78430.5,1.7,1e-05,0.0,0.00181]
[1777754859713,45.83,78430.4,1.7,1e-05,0.0,0.00181]
[1777754865500,45.83,78430.4,1.7,1e-05,0.0,0.00181]
[1777754870790,45.83,78430.39,1.7,1e-05,0.0,0.00181]
[1777754876832,45.83,78430.39,1.7,1e-05,0.0,0.00181]
[1777754881866,45.83,78430.2,1.7,1e-05,0.0,0.00181]
[1777754891937,45.83,78430.2,1.7,1e-05,0.0,0.00181]
[1777754899993,45.83,78430.21,1.7,1e-05,0.0,0.00181]
[1777754905413,45.83,78430.17,1.7,1e-05,0.0,0.00181]
[1777754912428,45.83,78430.21,1.7,1e-05,0.0,0.00181]
[1777754919126,45.83,78424.09,1.7,1e-05,0.0,0.00175]
[1777754924161,45.83,78423.41,1.7,1e-05,0.0,0.00174]
[1777754930203,45.83,78422.84,1.7,1e-05,0.0,0.00174]
[1777754936245,45.83,78423.46,1.7,1e-05,0.0,0.00174]
[1777754943294,45.83,78421.97,1.7,1e-05,0.0,0.00173]
[1777754948328,45.83,78421.37,1.7,1e-05,0.0,0.00173]
[1777754953364,45.83,78421.94,1.7,1e-05,0.0,0.00173]
[1777754963434,45.83,78421.75,1.7,1e-05,0.0,0.00173]
[1777754969477,45.83,78420.08,1.7,1e-05,0.0,0.00172]
[1777754975519,45.83,78420.08,1.7,1e-05,0.0,0.0017]
[1777754980555,45.83,78419.56,1.7,1e-05,0.0,0.0017]
[1777754986597,45.83,78419.52,1.7,1e-05,0.0,0.0017]
[1777754993646,45.83,78419.67,1.7,1e-05,0.0,0.0017]
[1777754998681,45.83,78417.04,1.7,1e-05,0.0,0.00168]
[1777755003716,45.83,78416.89,1.7,1e-05,0.0,0.00168]
[1777755008751,45.83,78418.0,1.7,1e-05,0.0,0.00169]
[1777755016807,45.83,78418.44,1.7,1e-05,0.0,0.00169]
[1777755021842,45.83,78418.54,1.7,1e-05,0.0,0.00169]
[1777755027884,45.83,78417.87,1.7,1e-05,0.0,0.00169]
[1777755032919,45.83,78422.12,1.7,1e-05,0.0,0.00169]
[1777755037954,45.83,78422.43,1.7,1e-05,0.0,0.00169]
[1777755042989,45.83,78423.15,1.7,1e-05,0.0,0.00169]
[1777755048024,45.83,78430.05,1.7,1e-05,0.0,0.00173]
[1777755054066,45.83,78430.29,1.7,1e-05,0.0,0.00173]
[1777755059101,45.83,78432.11,1.7,1e-05,0.0,0.00174]
[1777755064136,45.83,78433.01,1.7,1e-05,0.0,0.00175]
[1777755069175,45.83,78434.1,1.7,1e-05,0.0,0.00176]
[1777755075220,45.83,78434.09,1.7,1e-05,0.0,0.00176]
[1777755080256,45.83,78434.28,1.7,1e-05,0.0,0.00176]
[1777755089319,45.83,78434.23,1.7,1e-05,0.0,0.00176]
[1777755094354,45.83,78434.3,1.7,1e-05,0.0,0.00173]
[1777755099389,45.83,78433.94,1.7,1e-05,0.0,0.00173]
[1777755104424,45.83,78434.14,1.7,1e-05,0.0,0.00173]
[1777755109459,45.83,78434.11,1.7,1e-05,0.0,0.00173]
[1777755114494,45.83,78434.0,1.7,1e-05,0.0,0.00173]
[1777755119528,45.83,78434.25,1.7,1e-05,0.0,0.00173]
[1777755124564,45.83,78434.18,1.7,1e-05,0.0,0.00173]
[1777755129598,45.83,78434.11,1.7,1e-05,0.0,0.00173]
[1777755134634,45.83,78434.01,1.7,1e-05,0.0,0.00173]
[1777755137655,45.83,78442.18,1.7,1e-05,0.0,0.00178]
[1777755144703,45.83,78442.35,1.7,1e-05,0.0,0.00178]
[1777755146718,45.83,78453.24,1.7,2e-05,0.0,0.00184]
[1777755152760,45.83,78452.91,1.7,1e-05,0.0,0.00182]
[1777755160817,45.83,78453.12,1.7,1e-05,0.0,0.00182]
[1777755165852,45.83,78453.37,1.7,1e-05,0.0,0.00182]
[1777755173907,45.83,78454.18,1.7,1e-05,0.0,0.00182]
[1777755178943,45.83,78454.07,1.7,1e-05,0.0,0.00182]
[1777755186999,45.83,78452.82,1.7,1e-05,0.0,0.00182]
[1777755194048,45.83,78454.36,1.7,1e-05,0.0,0.00182]
[1777755199083,45.83,78453.76,1.7,1e-05,0.0,0.00182]
[1777755204118,45.83,78453.94,1.7,1e-05,0.0,0.00182]
[1777755216434,45.83,78454.5,1.7,1e-05,0.0,0.00183]
[1777755222244,45.83,78453.42,1.7,1e-05,0.0,0.00179]
[1777755227279,45.83,78453.42,1.7,1e-05,0.0,0.00179]
[1777755232314,45.83,78453.14,1.7,1e-05,0.0,0.00179]
[1777755237349,45.83,78453.18,1.7,1e-05,0.0,0.00179]
[1777755242384,45.83,78453.14,1.7,1e-05,0.0,0.00179]
[1777755248426,45.83,78454.13,1.7,1e-05,0.0,0.0018]
[1777755256482,45.83,78453.19,1.7,1e-05,0.0,0.00179]
[1777755261517,45.83,78453.25,1.7,1e-05,0.0,0.00179]
[1777755267559,45.83,78453.9,1.7,1e-05,0.0,0.0018]
[1777755272594,45.83,78454.48,1.7,1e-05,0.0,0.00178]
[1777755281657,45.83,78454.45,1.7,1e-05,0.0,0.00178]
[1777755286692,45.83,78452.5,1.7,1e-05,0.0,0.00176]
[1777755291873,45.83,78452.34,1.7,1e-05,0.0,0.00176]
[1777755297771,45.83,78452.77,1.7,1e-05,0.0,0.00177]
[1777755302805,45.83,78453.18,1.7,1e-05,0.0,0.00177]
[1777755307841,45.83,78452.82,1.7,1e-05,0.0,0.00177]
[1777755312876,45.83,78452.78,1.7,1e-05,0.0,0.00177]
[1777755317911,45.83,78452.78,1.7,1e-05,0.0,0.00177]
[1777755323953,45.83,78452.74,1.7,1e-05,0.0,0.00177]
[1777755332009,45.83,78452.7,1.7,1e-05,0.0,0.00174]
[1777755342079,45.83,78452.7,1.7,1e-05,0.0,0.00174]
[1777755348121,45.83,78453.66,1.7,1e-05,0.0,0.00175]
[1777755355170,45.83,78453.62,1.7,1e-05,0.0,0.00175]
[1777755360205,45.83,78453.2,1.7,1e-05,0.0,0.00174]
[1777755366248,45.83,78452.27,1.7,1e-05,0.0,0.00174]
[1777755373297,45.83,78453.41,1.7,1e-05,0.0,0.00174]
[1777755378332,45.83,78453.04,1.7,1e-05,0.0,0.00174]
[1777755384374,45.83,78448.28,1.7,1e-05,0.0,0.00172]
[1777755389410,45.83,78448.03,1.7,1e-05,0.0,0.00171]
[1777755394445,45.83,78448.19,1.7,1e-05,0.0,0.00169]
[1777755399480,45.83,78447.95,1.7,1e-05,0.0,0.00169]
[1777755404514,45.83,78448.23,1.7,1e-05,0.0,0.00169]
[1777755409550,45.83,78448.21,1.7,1e-05,0.0,0.00169]
[1777755414585,45.83,78447.42,1.7,1e-05,0.0,0.00169]
[1777755419622,45.83,78448.07,1.7,1e-05,0.0,0.00169]
[1777755424656,45.83,78448.1,1.7,1e-05,0.0,0.00169]
[1777755429693,45.83,78448.11,1.7,1e-05,0.0,0.00169]
[1777755436742,45.83,78448.14,1.7,1e-05,0.0,0.00169]
[1777755441777,45.83,78448.74,1.7,1e-05,0.0,0.00169]
[1777755446812,45.83,78454.16,1.7,1e-05,0.0,0.00172]
[1777755451847,45.83,78454.19,1.7,1e-05,0.0,0.0017]
[1777755456883,45.83,78453.88,1.7,1e-05,0.0,0.0017]
[1777755462924,45.83,78453.48,1.7,1e-05,0.0,0.0017]
[1777755467959,45.83,78452.46,1.7,1e-05,0.0,0.00169]
[1777755476015,45.83,78452.49,1.7,1e-05,0.0,0.00169]
[1777755481264,45.83,78452.53,1.7,1e-05,0.0,0.00169]
[1777755482243,45.83,78452.53,1.7,1e-05,0.0,0.00169]
[1777755489101,45.83,78452.27,1.7,1e-05,0.0,0.00169]
[1777755495149,45.83,78451.92,1.7,1e-05,0.0,0.00169]
[1777755501193,45.83,78451.58,1.7,1e-05,0.0,0.00169]
[1777755506229,45.83,78451.54,1.7,1e-05,0.0,0.00169]
[1777755511264,45.83,78451.76,1.7,1e-05,0.0,0.00166]
[1777755518313,45.83,78451.47,1.7,1e-05,0.0,0.00166]
[1777755525362,45.83,78451.39,1.7,1e-05,0.0,0.00166]
[1777755531403,45.83,78451.39,1.7,1e-05,0.0,0.00166]
[1777755537446,45.83,78451.43,1.7,1e-05,0.0,0.00166]
[1777755543488,45.83,78452.06,1.7,1e-05,0.0,0.00167]
[1777755548523,45.83,78453.37,1.7,1e-05,0.0,0.00167]
[1777755553558,45.83,78453.61,1.7,1e-05,0.0,0.00167]
[1777755558593,45.83,78454.14,1.7,1e-05,0.0,0.00168]
[1777755564635,45.83,78452.52,1.7,1e-05,0.0,0.00167]
[1777755575446,45.83,78453.13,1.7,1e-05,0.0,0.00167]
[1777755580747,45.83,78452.67,1.7,1e-05,0.0,0.00165]
[1777755585783,45.83,78452.6,1.7,1e-05,0.0,0.00164]
[1777755590818,45.83,78453.23,1.7,1e-05,0.0,0.00165]
[1777755595853,45.83,78453.4,1.7,1e-05,0.0,0.00165]
[1777755600888,45.83,78456.89,1.7,1e-05,0.0,0.00167]
[1777755601895,45.83,78466.08,1.7,1e-05,0.0,0.00172]
[1777755606930,45.83,78466.23,1.7,1e-05,0.0,0.00172]
[1777755611965,45.83,78466.51,1.7,1e-05,0.0,0.00172]
[1777755614986,45.83,78475.29,1.7,1e-05,0.0,0.00177]
[1777755620023,45.83,78476.02,1.7,1e-05,0.0,0.00178]
[1777755625058,45.83,78475.81,1.7,1e-05,0.0,0.00178]
[1777755631101,45.83,78476.82,1.7,1e-05,0.0,0.00176]
[1777755636136,45.83,78480.56,1.7,1e-05,0.0,0.00178]
[1777755641171,45.83,78480.82,1.7,1e-05,0.0,0.00178]
[1777755646206,45.83,78481.26,1.7,1e-05,0.0,0.00178]
[1777755651241,45.83,78481.17,1.7,1e-05,0.0,0.00178]
[1777755657283,45.83,78481.02,1.7,1e-05,0.0,0.00178]
[1777755663325,45.83,78480.99,1.7,1e-05,0.0,0.00178]
[1777755670094,45.83,78481.25,1.7,1e-05,0.0,0.00178]
[1777755677422,45.83,78481.25,1.7,1e-05,0.0,0.00178]
[1777755682458,45.83,78481.12,1.7,1e-05,0.0,0.00178]
[1777755690147,45.83,78481.16,1.7,1e-05,0.0,0.00178]
[1777755695549,45.83,78481.21,1.7,1e-05,0.0,0.00176]
[1777755700584,45.83,78481.19,1.7,1e-05,0.0,0.00176]
[1777755706626,45.83,78482.49,1.7,1e-05,0.0,0.00176]
[1777755712668,45.83,78482.8,1.7,1e-05,0.0,0.00177]
[1777755718710,45.83,78483.58,1.7,1e-05,0.0,0.00177]
[1777755725759,45.83,78483.24,1.7,1e-05,0.0,0.00177]
[1777755730793,45.83,78483.28,1.7,1e-05,0.0,0.00177]
[1777755735829,45.83,78481.29,1.7,1e-05,0.0,0.00176]
[1777755745898,45.83,78481.29,1.7,1e-05,0.0,0.00176]
[1777755757999,45.83,78481.46,1.7,1e-05,0.0,0.00173]
[1777755763037,45.83,78481.46,1.7,1e-05,0.0,0.00173]
[1777755769080,45.83,78481.92,1.7,1e-05,0.0,0.00174]
[1777755775384,45.83,78481.93,1.7,1e-05,0.0,0.00174]
[1777755782170,45.83,78481.93,1.7,1e-05,0.0,0.00174]
[1777755788213,45.83,78481.85,1.7,1e-05,0.0,0.00174]
[1777755793383,45.83,78482.76,1.7,1e-05,0.0,0.00174]
[1777755799289,45.83,78482.91,1.7,1e-05,0.0,0.00174]
[1777755805332,45.83,78483.33,1.7,1e-05,0.0,0.00174]
[1777755810367,45.83,78483.29,1.7,1e-05,0.0,0.00174]
[1777755818423,45.83,78483.24,1.7,1e-05,0.0,0.00172]
[1777755823461,45.83,78482.99,1.7,1e-05,0.0,0.00172]
[1777755828495,45.83,78483.03,1.7,1e-05,0.0,0.00172]
[1777755839302,45.83,78483.15,1.7,1e-05,0.0,0.00172]
[1777755844394,45.83,78483.54,1.7,1e-05,0.0,0.00172]
[1777755851656,45.83,78483.44,1.7,1e-05,0.0,0.00172]
[1777755858705,45.83,78483.47,1.7,1e-05,0.0,0.00172]
[1777755864644,45.83,78483.48,1.7,1e-05,0.0,0.00172]
[1777755872001,45.83,78483.79,1.7,1e-05,0.0,0.00172]
[1777755881868,45.83,78484.11,1.7,1e-05,0.0,0.0017]
[1777755887909,45.83,78484.12,1.7,1e-05,0.0,0.0017]
[1777755893951,45.83,78484.21,1.7,1e-05,0.0,0.0017]
[1777755898994,45.83,78484.21,1.7,1e-05,0.0,0.0017]
[1777755902015,45.83,78540.29,1.7,2e-05,0.0,0.00205]
[1777755903022,45.83,78483.07,1.7,1e-05,0.0,0.00169]
[1777755908060,45.83,78482.13,1.7,1e-05,0.0,0.00169]
[1777755913094,45.83,78482.29,1.7,1e-05,0.0,0.00169]
[1777755918130,45.83,78486.19,1.7,1e-05,0.0,0.00171]
[1777755923164,45.83,78482.46,1.7,1e-05,0.0,0.00169]
[1777755925179,45.83,78490.67,1.7,1e-05,0.0,0.00174]
[1777755931222,45.83,78491.66,1.7,1e-05,0.0,0.00172]
[1777755936258,45.83,78495.89,1.7,1e-05,0.0,0.00174]
[1777755941298,45.83,78497.85,1.7,1e-05,0.0,0.00175]
[1777755946332,45.83,78501.18,1.7,1e-05,0.0,0.00177]
[1777755951369,45.83,78500.54,1.7,1e-05,0.0,0.00177]
[1777755956403,45.83,78501.14,1.7,1e-05,0.0,0.00177]
[1777755961438,45.83,78501.61,1.7,1e-05,0.0,0.00178]
[1777755964459,45.83,78511.79,1.7,2e-05,0.0,0.00184]
[1777755969496,45.83,78511.72,1.7,2e-05,0.0,0.00184]
[1777755974531,45.83,78507.59,1.7,1e-05,0.0,0.00181]
[1777755979566,45.83,78507.73,1.7,1e-05,0.0,0.00181]
[1777755984601,45.83,78510.24,1.7,2e-05,0.0,0.00183]
[1777755989637,45.83,78509.92,1.7,2e-05,0.0,0.00183]
[1777755994672,45.83,78513.01,1.7,1e-05,0.0,0.00182]
[1777756000714,45.83,78513.85,1.7,2e-05,0.0,0.00182]
[1777756005748,45.83,78514.34,1.7,2e-05,0.0,0.00183]
[1777756011088,45.83,78514.25,1.7,2e-05,0.0,0.00183]
[1777756017833,45.83,78512.72,1.7,1e-05,0.0,0.00182]
[1777756022868,45.83,78511.3,1.7,1e-05,0.0,0.00181]
[1777756028910,45.83,78508.8,1.7,1e-05,0.0,0.00179]
[1777756033945,45.83,78508.97,1.7,1e-05,0.0,0.00179]
[1777756039987,45.83,78509.08,1.7,1e-05,0.0,0.0018]
[1777756045021,45.83,78505.16,1.7,1e-05,0.0,0.00177]
[1777756052071,45.83,78506.27,1.7,1e-05,0.0,0.00175]
[1777756057105,45.83,78505.62,1.7,1e-05,0.0,0.00175]
[1777756065162,45.83,78506.15,1.7,1e-05,0.0,0.00175]
[1777756079260,45.83,78506.78,1.7,1e-05,0.0,0.00176]
[1777756084295,45.83,78507.26,1.7,1e-05,0.0,0.00176]
[1777756095371,45.83,78507.3,1.7,1e-05,0.0,0.00176]
[1777756108463,45.83,78507.42,1.7,1e-05,0.0,0.00176]
[1777756113497,45.83,78506.68,1.7,1e-05,0.0,0.00173]
[1777756119540,45.83,78506.62,1.7,1e-05,0.0,0.00173]
[1777756129643,45.83,78506.59,1.7,1e-05,0.0,0.00173]
[1777756135654,45.83,78506.78,1.7,1e-05,0.0,0.00173]
[1777756142703,45.83,78507.48,1.7,1e-05,0.0,0.00174]
[1777756147738,45.83,78513.04,1.7,1e-05,0.0,0.00177]
[1777756153781,45.83,78513.42,1.7,1e-05,0.0,0.00177]
[1777756158816,45.83,78513.77,1.7,1e-05,0.0,0.00177]
[1777756166872,45.83,78513.88,1.7,1e-05,0.0,0.00177]
[1777756172610,45.83,78513.88,1.7,1e-05,0.0,0.00177]
[1777756177949,45.83,78513.53,1.7,1e-05,0.0,0.00175]
[1777756184998,45.83,78512.37,1.7,1e-05,0.0,0.00174]
[1777756192047,45.83,78512.22,1.7,1e-05,0.0,0.00174]
[1777756201110,45.83,78509.89,1.7,1e-05,0.0,0.00172]
[1777756209168,45.83,78509.81,1.7,1e-05,0.0,0.00172]
[1777756214203,45.83,78500.46,1.7,1e-05,0.0,0.00167]
[1777756221252,45.83,78499.02,1.7,1e-05,0.0,0.00166]
[1777756226287,45.83,78497.19,1.7,1e-05,0.0,0.00165]
[1777756231322,45.83,78497.19,1.7,1e-05,0.0,0.00163]
[1777756236357,45.83,78496.68,1.7,1e-05,0.0,0.00163]
[1777756242399,45.83,78496.62,1.7,1e-05,0.0,0.00163]
[1777756249449,45.83,78496.33,1.7,1e-05,0.0,0.00163]
[1777756254483,45.83,78495.25,1.7,1e-05,0.0,0.00162]
[1777756260525,45.83,78495.39,1.7,1e-05,0.0,0.00162]
[1777756267574,45.83,78495.36,1.7,1e-05,0.0,0.00162]
[1777756273565,45.83,78495.36,1.7,1e-05,0.0,0.00162]
[1777756280780,45.83,78495.36,1.7,1e-05,0.0,0.00162]
[1777756286765,45.83,78495.47,1.7,1e-05,0.0,0.00162]
[1777756296779,45.83,78495.41,1.7,1e-05,0.0,0.0016]
[1777756305841,45.83,78495.24,1.7,1e-05,0.0,0.0016]
[1777756311884,45.83,78495.13,1.7,1e-05,0.0,0.0016]
[1777756316918,45.83,78494.7,1.7,1e-05,0.0,0.00159]
[1777756321962,45.83,78494.88,1.7,1e-05,0.0,0.00159]
[1777756326997,45.83,78494.84,1.7,1e-05,0.0,0.00159]
[1777756332783,45.83,78494.84,1.7,1e-05,0.0,0.00159]
[1777756341095,45.83,78495.32,1.7,1e-05,0.0,0.0016]
[1777756348143,45.83,78495.35,1.7,1e-05,0.0,0.0016]
[1777756357207,45.83,78495.39,1.7,1e-05,0.0,0.00157]
[1777756362242,45.83,78494.82,1.7,1e-05,0.0,0.00157]
[1777756368284,45.83,78495.4,1.7,1e-05,0.0,0.00157]
[1777756373319,45.83,78495.4,1.7,1e-05,0.0,0.00157]
[1777756380368,45.83,78492.92,1.7,1e-05,0.0,0.00156]
[1777756381374,45.83,78482.9,1.7,1e-05,0.0,0.00151]
[1777756386411,45.83,78486.37,1.7,1e-05,0.0,0.00153]
[1777756391447,45.83,78485.49,1.7,1e-05,0.0,0.00152]
[1777756396482,45.83,78484.03,1.7,1e-05,0.0,0.00152]
[1777756401517,45.83,78475.7,1.7,1e-05,0.0,0.00147]
[1777756406552,45.83,78465.1,1.7,1e-05,0.0,0.00142]
[1777756411587,45.83,78464.72,1.7,1e-05,0.0,0.0014]
[1777756418635,45.83,78464.16,1.7,1e-05,0.0,0.0014]
[1777756423671,45.83,78464.3,1.7,1e-05,0.0,0.0014]
[1777756426694,45.83,78455.59,1.7,1e-05,0.0,0.00136]
[1777756431731,45.83,78455.21,1.7,1e-05,0.0,0.00136]
[1777756436766,45.83,78451.79,1.7,1e-05,0.0,0.00134]
[1777756441801,45.83,78451.09,1.7,1e-05,0.0,0.00134]
[1777756446836,45.83,78451.21,1.7,1e-05,0.0,0.00134]
[1777756451870,45.83,78451.21,1.7,1e-05,0.0,0.00134]
[1777756456905,45.83,78450.65,1.7,1e-05,0.0,0.00133]
[1777756465969,45.83,78449.87,1.7,1e-05,0.0,0.00133]
[1777756471003,45.83,78448.3,1.7,1e-05,0.0,0.0013]
[1777756476040,45.83,78447.33,1.7,1e-05,0.0,0.0013]
[1777756487117,45.83,78446.74,1.7,1e-05,0.0,0.0013]
[1777756493159,45.83,78446.2,1.7,1e-05,0.0,0.0013]
[1777756498194,45.83,78446.23,1.7,1e-05,0.0,0.0013]
[1777756505269,45.83,78446.13,1.7,1e-05,0.0,0.00129]
[1777756510304,45.83,78444.2,1.7,1e-05,0.0,0.00129]
[1777756515339,45.83,78443.92,1.7,1e-05,0.0,0.00129]
[1777756521381,45.83,78443.55,1.7,1e-05,0.0,0.00128]
[1777756526416,45.83,78443.41,1.7,1e-05,0.0,0.00128]
[1777756531451,45.83,78457.92,1.7,1e-05,0.0,0.00133]
[1777756539509,45.83,78458.72,1.7,1e-05,0.0,0.00133]
[1777756544544,45.83,78458.36,1.7,1e-05,0.0,0.00133]
[1777756549580,45.83,78458.03,1.7,1e-05,0.0,0.00133]
[1777756559649,45.83,78458.04,1.7,1e-05,0.0,0.00133]
[1777756565691,45.83,78458.18,1.7,1e-05,0.0,0.00133]
[1777756570727,45.83,78457.92,1.7,1e-05,0.0,0.00133]
[1777756576768,45.83,78457.87,1.7,1e-05,0.0,0.00133]
[1777756582811,45.83,78458.01,1.7,1e-05,0.0,0.00133]
[1777756587846,45.83,78457.58,1.7,1e-05,0.0,0.00133]
[1777756592881,45.83,78457.44,1.7,1e-05,0.0,0.00131]
[1777756597916,45.83,78457.67,1.7,1e-05,0.0,0.00131]
[1777756604965,45.83,78457.44,1.7,1e-05,0.0,0.00131]
[1777756613217,45.83,78457.44,1.7,1e-05,0.0,0.00131]
[1777756620839,45.83,78456.72,1.7,1e-05,0.0,0.0013]
[1777756629133,45.83,78456.37,1.7,1e-05,0.0,0.0013]
[1777756636182,45.83,78457.65,1.7,1e-05,0.0,0.00131]
[1777756642224,45.83,78458.56,1.7,1e-05,0.0,0.00131]
[1777756649272,45.83,78458.4,1.7,1e-05,0.0,0.00131]
[1777756654308,45.83,78459.94,1.7,1e-05,0.0,0.0013]
[1777756659342,45.83,78460.13,1.7,1e-05,0.0,0.0013]
[1777756665384,45.83,78460.1,1.7,1e-05,0.0,0.0013]
[1777756673889,45.83,78460.32,1.7,1e-05,0.0,0.0013]
[1777756680490,45.83,78460.4,1.7,1e-05,0.0,0.0013]
[1777756686533,45.83,78461.0,1.7,1e-05,0.0,0.0013]
[1777756694308,45.83,78461.0,1.7,1e-05,0.0,0.0013]
[1777756699624,45.83,78469.92,1.7,1e-05,0.0,0.00134]
[1777756704659,45.83,78470.09,1.7,1e-05,0.0,0.00134]
[1777756709694,45.83,78470.91,1.7,1e-05,0.0,0.00135]
[1777756714728,45.83,78471.28,1.7,1e-05,0.0,0.00133]
[1777756719764,45.83,78471.35,1.7,1e-05,0.0,0.00133]
[1777756724786,45.83,78471.32,1.7,1e-05,0.0,0.00133]
[1777756732855,45.83,78472.16,1.7,1e-05,0.0,0.00133]
[1777756737890,45.83,78472.23,1.7,1e-05,0.0,0.00133]
[1777756744939,45.83,78475.38,1.7,1e-05,0.0,0.00135]
[1777756759036,45.83,78476.64,1.7,1e-05,0.0,0.00135]
[1777756764072,45.83,78476.77,1.7,1e-05,0.0,0.00135]
[1777756770113,45.83,78476.97,1.7,1e-05,0.0,0.00135]
[1777756778170,45.83,78477.33,1.7,1e-05,0.0,0.00134]
[1777756783205,45.83,78477.21,1.7,1e-05,0.0,0.00134]
[1777756789247,45.83,78477.64,1.7,1e-05,0.0,0.00134]
[1777756794435,45.83,78477.56,1.7,1e-05,0.0,0.00134]
[1777756800324,45.83,78477.06,1.7,1e-05,0.0,0.00133]
[1777756805360,45.83,78477.34,1.7,1e-05,0.0,0.00134]
[1777756810395,45.83,78475.7,1.7,1e-05,0.0,0.00133]
[1777756816437,45.83,78476.13,1.7,1e-05,0.0,0.00133]
[1777756821472,45.83,78475.94,1.7,1e-05,0.0,0.00133]
[1777756827514,45.83,78476.12,1.7,1e-05,0.0,0.00133]
[1777756834562,45.83,78476.05,1.7,1e-05,0.0,0.00131]
[1777756839597,45.83,78476.38,1.7,1e-05,0.0,0.00131]
[1777756847654,45.83,78476.25,1.7,1e-05,0.0,0.00131]
[1777756854703,45.83,78475.6,1.7,1e-05,0.0,0.00131]
[1777756860745,45.83,78471.62,1.7,1e-05,0.0,0.00129]
[1777756867794,45.83,78467.68,1.7,1e-05,0.0,0.00127]
[1777756877865,45.83,78468.45,1.7,1e-05,0.0,0.00128]
[1777756883387,45.83,78468.13,1.7,1e-05,0.0,0.00128]
[1777756889949,45.83,78468.13,1.7,1e-05,0.0,0.00128]
[1777756895991,45.83,78467.55,1.7,1e-05,0.0,0.00125]
[1777756904047,45.83,78467.41,1.7,1e-05,0.0,0.00125]
[1777756909082,45.83,78467.52,1.7,1e-05,0.0,0.00125]
[1777756923179,45.83,78467.34,1.7,1e-05,0.0,0.00125]
[1777756932244,45.83,78467.38,1.7,1e-05,0.0,0.00125]
[1777756940299,45.83,78467.45,1.7,1e-05,0.0,0.00125]
[1777756945335,45.83,78467.45,1.7,1e-05,0.0,0.00125]
[1777756955404,45.83,78467.45,1.7,1e-05,0.0,0.00124]
[1777756965475,45.83,78467.45,1.7,1e-05,0.0,0.00124]
[1777756975545,45.83,78467.43,1.7,1e-05,0.0,0.00123]
[1777756980580,45.83,78467.09,1.7,1e-05,0.0,0.00123]
[1777756985615,45.83,78466.98,1.7,1e-05,0.0,0.00123]
[1777756990650,45.83,78466.95,1.7,1e-05,0.0,0.00123]
[1777756995685,45.83,78466.98,1.7,1e-05,0.0,0.00123]
[1777757000720,45.83,78466.95,1.7,1e-05,0.0,0.00123]
[1777757007769,45.83,78467.12,1.7,1e-05,0.0,0.00123]
[1777757012804,45.83,78467.3,1.7,1e-05,0.0,0.00122]
[1777757017839,45.83,78468.07,1.7,1e-05,0.0,0.00122]
[1777757021867,45.83,78478.79,1.7,1e-05,0.0,0.00126]
[1777757026902,45.83,78478.21,1.7,1e-05,0.0,0.00126]
[1777757031937,45.83,78479.0,1.7,1e-05,0.0,0.00127]
[1777757036972,45.83,78475.14,1.7,1e-05,0.0,0.00125]
[1777757042007,45.83,78475.66,1.7,1e-05,0.0,0.00125]
[1777757048049,45.83,78475.54,1.7,1e-05,0.0,0.00125]
[1777757054091,45.83,78475.61,1.7,1e-05,0.0,0.00125]
[1777757060134,45.83,78475.46,1.7,1e-05,0.0,0.00125]
[1777757065169,45.83,78475.51,1.7,1e-05,0.0,0.00125]
[1777757070203,45.83,78473.22,1.7,1e-05,0.0,0.00124]
[1777757076247,45.83,78472.83,1.7,1e-05,0.0,0.00122]
[1777757087323,45.83,78473.38,1.7,1e-05,0.0,0.00122]
[1777757092986,45.83,78472.91,1.7,1e-05,0.0,0.00122]
[1777757099415,45.83,78471.71,1.7,1e-05,0.0,0.00122]
[1777757104451,45.83,78467.97,1.7,1e-05,0.0,0.0012]
[1777757109486,45.83,78467.83,1.7,1e-05,0.0,0.0012]
[1777757114521,45.83,78474.21,1.7,1e-05,0.0,0.00123]
[1777757122577,45.83,78474.68,1.7,1e-05,0.0,0.00123]
[1777757127612,45.83,78474.4,1.7,1e-05,0.0,0.00123]
[1777757137682,45.83,78474.98,1.7,1e-05,0.0,0.00121]
[1777757142717,45.83,78474.95,1.7,1e-05,0.0,0.00121]
[1777757148758,45.83,78473.08,1.7,1e-05,0.0,0.0012]
[1777757155808,45.83,78473.19,1.7,1e-05,0.0,0.0012]
[1777757161850,45.83,78473.35,1.7,1e-05,0.0,0.0012]
[1777757168899,45.83,78473.62,1.7,1e-05,0.0,0.00121]
[1777757180983,45.83,78473.55,1.7,1e-05,0.0,0.00121]
[1777757186020,45.83,78473.83,1.7,1e-05,0.0,0.00121]
[1777757191055,45.83,78476.23,1.7,1e-05,0.0,0.0012]
[1777757196090,45.83,78477.72,1.7,1e-05,0.0,0.0012]
[1777757201125,45.83,78480.98,1.7,1e-05,0.0,0.00122]
[1777757206160,45.83,78486.15,1.7,1e-05,0.0,0.00124]
[1777757211195,45.83,78486.33,1.7,1e-05,0.0,0.00124]
[1777757218243,45.83,78487.02,1.7,1e-05,0.0,0.00124]
[1777757224286,45.83,78486.77,1.7,1e-05,0.0,0.00124]
[1777757233348,45.83,78486.85,1.7,1e-05,0.0,0.00124]
[1777757241405,45.83,78486.93,1.7,1e-05,0.0,0.00124]
[1777757246627,45.83,78487.13,1.7,1e-05,0.0,0.00124]
[1777757258528,45.83,78487.21,1.7,1e-05,0.0,0.00123]
[1777757266932,45.83,78487.21,1.7,1e-05,0.0,0.00123]
[1777757272626,45.83,78487.28,1.7,1e-05,0.0,0.00123]
[1777757278668,45.83,78487.19,1.7,1e-05,0.0,0.00122]
[1777757282199,45.83,78487.21,1.7,1e-05,0.0,0.00123]
[1777757288737,45.83,78487.77,1.7,1e-05,0.0,0.00123]
[1777757293772,45.83,78487.98,1.7,1e-05,0.0,0.00123]
[1777757298808,45.83,78488.08,1.7,1e-05,0.0,0.00123]
[1777757303843,45.83,78487.41,1.7,1e-05,0.0,0.00123]
[1777757308878,45.83,78487.27,1.7,1e-05,0.0,0.00123]
[1777757314920,45.83,78487.24,1.7,1e-05,0.0,0.00121]
[1777757329018,45.83,78487.35,1.7,1e-05,0.0,0.00121]
[1777757335060,45.83,78487.35,1.7,1e-05,0.0,0.00121]
[1777757341102,45.83,78487.56,1.7,1e-05,0.0,0.00121]
[1777757346136,45.83,78488.0,1.7,1e-05,0.0,0.00121]
[1777757351172,45.83,78487.99,1.7,1e-05,0.0,0.00121]
[1777757358221,45.83,78488.06,1.7,1e-05,0.0,0.00121]
[1777757363256,45.83,78488.12,1.7,1e-05,0.0,0.00121]
[1777757371312,45.83,78488.31,1.7,1e-05,0.0,0.00119]
[1777757376347,45.83,78488.47,1.7,1e-05,0.0,0.00119]
[1777757389438,45.83,78493.21,1.7,1e-05,0.0,0.00121]
[1777757399509,45.83,78493.25,1.7,1e-05,0.0,0.00121]
[1777757412599,45.83,78493.27,1.7,1e-05,0.0,0.00121]
[1777757418642,45.83,78493.65,1.7,1e-05,0.0,0.00121]
[1777757428306,45.83,78493.69,1.7,1e-05,0.0,0.00121]
[1777757433750,45.83,78504.98,1.7,1e-05,0.0,0.00124]
[1777757438785,45.83,78504.53,1.7,1e-05,0.0,0.00124]
[1777757449862,45.83,78504.46,1.7,1e-05,0.0,0.00124]
[1777757454897,45.83,78504.5,1.7,1e-05,0.0,0.00124]
[1777757460814,45.83,78504.43,1.7,1e-05,0.0,0.00124]
[1777757462247,45.83,78511.73,1.7,1e-05,0.0,0.00127]
[1777757462958,45.83,78532.69,1.7,1e-05,0.0,0.00137]
[1777757467992,45.83,78532.41,1.7,1e-05,0.0,0.00137]
[1777757473027,45.83,78533.45,1.7,1e-05,0.0,0.00137]
[1777757478065,45.83,78534.11,1.7,1e-05,0.0,0.00137]
[1777757483100,45.83,78532.84,1.7,1e-05,0.0,0.00137]
[1777757487028,45.83,78533.12,1.7,1e-05,0.0,0.00137]
[1777757487882,45.83,78533.0,1.7,1e-05,0.0,0.00137]
[1777757493357,45.83,78533.25,1.7,1e-05,0.0,0.00135]
[1777757501226,45.83,78533.39,1.7,1e-05,0.0,0.00135]
[1777757507270,45.83,78533.39,1.7,1e-05,0.0,0.00135]
[1777757514317,45.83,78533.46,1.7,1e-05,0.0,0.00135]
[1777757519352,45.83,78534.0,1.7,1e-05,0.0,0.00135]
[1777757533450,45.83,78533.32,1.7,1e-05,0.0,0.00135]
[1777757543520,45.83,78533.32,1.7,1e-05,0.0,0.00135]
[1777757552584,45.83,78534.15,1.7,1e-05,0.0,0.00133]
[1777757558626,45.83,78534.25,1.7,1e-05,0.0,0.00133]
[1777757564472,45.83,78534.22,1.7,1e-05,0.0,0.00133]
[1777757571718,45.83,78533.63,1.7,1e-05,0.0,0.00133]
[1777757576754,45.83,78531.29,1.7,1e-05,0.0,0.00132]
[1777757582798,45.83,78531.84,1.7,1e-05,0.0,0.00132]
[1777757588839,45.83,78533.97,1.7,1e-05,0.0,0.00133]
[1777757593874,45.83,78533.93,1.7,1e-05,0.0,0.00133]
[1777757600924,45.83,78533.7,1.7,1e-05,0.0,0.00133]
[1777757612005,45.83,78533.67,1.7,1e-05,0.0,0.00131]
[1777757617772,45.83,78534.11,1.7,1e-05,0.0,0.00131]
[1777757623090,45.83,78534.16,1.7,1e-05,0.0,0.00131]
[1777757628125,45.83,78534.2,1.7,1e-05,0.0,0.00131]
[1777757636602,45.83,78534.13,1.7,1e-05,0.0,0.00131]
[1777757644237,45.83,78534.97,1.7,1e-05,0.0,0.00132]
[1777757650278,45.83,78536.26,1.7,1e-05,0.0,0.00132]
[1777757655314,45.83,78535.97,1.7,1e-05,0.0,0.00132]
[1777757660355,45.83,78536.77,1.7,1e-05,0.0,0.00133]
[1777757666392,45.83,78536.93,1.7,1e-05,0.0,0.00133]
[1777757674448,45.83,78537.01,1.7,1e-05,0.0,0.00131]
[1777757681497,45.83,78537.12,1.7,1e-05,0.0,0.00131]
[1777757686534,45.83,78537.19,1.7,1e-05,0.0,0.00131]
[1777757691569,45.83,78540.14,1.7,1e-05,0.0,0.00132]
[1777757698618,45.83,78539.82,1.7,1e-05,0.0,0.00132]
[1777757703652,45.83,78544.86,1.7,1e-05,0.0,0.00134]
[1777757708688,45.83,78547.42,1.7,1e-05,0.0,0.00135]
[1777757713722,45.83,78545.76,1.7,1e-05,0.0,0.00135]
[1777757718758,45.83,78545.79,1.7,1e-05,0.0,0.00135]
[1777757723793,45.83,78545.62,1.7,1e-05,0.0,0.00135]
[1777757728830,45.83,78544.61,1.7,1e-05,0.0,0.00134]
[1777757733865,45.83,78544.18,1.7,1e-05,0.0,0.00132]
[1777757738900,45.83,78544.17,1.7,1e-05,0.0,0.00132]
[1777757743935,45.83,78544.32,1.7,1e-05,0.0,0.00132]
[1777757748970,45.83,78544.43,1.7,1e-05,0.0,0.00132]
[1777757751524,45.83,78544.25,1.7,1e-05,0.0,0.00132]
[1777757757028,45.83,78544.51,1.7,1e-05,0.0,0.00132]
[1777757762065,45.83,78544.66,1.7,1e-05,0.0,0.00132]
[1777757767100,45.83,78544.49,1.7,1e-05,0.0,0.00132]
[1777757772136,45.83,78543.35,1.7,1e-05,0.0,0.00131]
[1777757777171,45.83,78539.03,1.7,1e-05,0.0,0.0013]
[1777757782206,45.83,78538.04,1.7,1e-05,0.0,0.00129]
[1777757786233,45.83,78552.59,1.7,1e-05,0.0,0.00136]
[1777757791269,45.83,78554.72,1.7,1e-05,0.0,0.00135]
[1777757801338,45.83,78554.67,1.7,1e-05,0.0,0.00135]
[1777757806393,45.83,78554.46,1.7,1e-05,0.0,0.00135]
[1777757808412,45.83,78569.29,1.7,1e-05,0.0,0.00142]
[1777757813447,45.83,78573.55,1.7,1e-05,0.0,0.00144]
[1777757818482,45.83,78573.68,1.7,1e-05,0.0,0.00144]
[1777757823517,45.83,78573.69,1.7,1e-05,0.0,0.00144]
[1777757828903,45.83,78573.72,1.7,1e-05,0.0,0.00144]
[1777757828979,45.83,78573.72,1.7,1e-05,0.0,0.00144]
[1777757830023,45.83,78681.32,1.7,2e-05,0.0,0.00207]
[1777757830722,45.83,78681.32,1.7,2e-05,0.0,0.00207]
[1777757830946,45.83,78681.32,1.7,2e-05,0.0,0.00207]
[1777757831021,45.83,78756.42,1.7,2e-05,0.0,0.00265]
[1777757831452,45.83,78756.42,1.7,2e-05,0.0,0.00265]
[1777757831576,45.83,78797.0,1.7,3e-05,0.0,0.00303]
[1777757832583,45.83,78811.98,1.7,3e-05,0.0,0.00318]
[1777757833590,45.83,78821.32,1.7,3e-05,0.0,0.00328]
[1777757834377,45.83,78821.32,1.7,3e-05,0.0,0.00328]
[1777757834602,45.83,78912.05,1.7,4e-05,0.0,0.00439]
[1777757835554,45.83,78912.05,1.7,4e-05,0.0,0.00439]
[1777757835718,45.83,78912.05,1.7,4e-05,0.0,0.00439]
[1777757835873,45.83,78995.18,1.7,5e-05,0.0,0.00571]
[1777757836590,45.83,78995.18,1.7,5e-05,0.0,0.00571]
[1777757836789,45.83,78995.18,1.7,5e-05,0.0,0.00571]
[1777757836870,45.83,78968.2,1.7,5e-05,0.0,0.00525]
[1777757837758,45.83,78968.2,1.7,5e-05,0.0,0.00525]
[1777757837836,45.83,78993.79,1.7,5e-05,0.0,0.00569]
[1777757838629,45.83,78958.54,1.7,5e-05,0.0,0.00509]
[1777757839636,45.83,78972.84,1.7,5e-05,0.0,0.00533]
[1777757842658,45.83,78955.51,1.7,4e-05,0.0,0.00504]
[1777757846687,45.83,78944.82,1.7,4e-05,0.0,0.00488]
[1777757849080,45.83,78944.1,1.7,4e-05,0.0,0.00486]
[1777757849708,45.83,79007.85,1.7,5e-05,0.0,0.00594]
[1777757850879,45.83,79007.85,1.7,5e-05,0.0,0.00594]
[1777757851159,45.83,79009.32,1.7,5e-05,0.0,0.00597]
[1777757851869,45.83,79009.32,1.7,5e-05,0.0,0.00597]
[1777757852729,45.83,79002.44,1.7,5e-05,0.0,0.00577]
[1777757856757,45.83,79019.39,1.7,5e-05,0.0,0.00608]
[1777757861832,45.83,79017.42,1.7,5e-05,0.0,0.00605]
[1777757861887,45.83,79034.9,1.7,6e-05,0.0,0.00638]
[1777757862803,45.83,79043.07,1.7,6e-05,0.0,0.00655]
[1777757863810,45.83,79073.47,1.7,7e-05,0.0,0.00719]
[1777757867837,45.83,79054.49,1.7,6e-05,0.0,0.00678]
[1777757871866,45.83,79046.43,1.7,6e-05,0.0,0.00662]
[1777757874889,45.83,79047.65,1.7,6e-05,0.0,0.00664]
[1777757875075,45.83,79078.2,1.7,7e-05,0.0,0.0073]
[1777757875902,45.83,79141.31,1.7,8e-05,0.0,0.00885]
[1777757877046,45.83,79141.31,1.7,8e-05,0.0,0.00885]
[1777757877164,45.83,79130.98,1.7,8e-05,0.0,0.00858]
[1777757877320,45.83,79130.98,1.7,8e-05,0.0,0.00858]
[1777757877915,45.83,79123.69,1.7,8e-05,0.0,0.00839]
[1777757879930,45.83,79106.61,1.7,7e-05,0.0,0.00796]
[1777757880937,45.83,79095.79,1.7,7e-05,0.0,0.0077]
[1777757882951,45.83,79084.59,1.7,7e-05,0.0,0.00744]
[1777757883958,45.83,79092.69,1.7,7e-05,0.0,0.00763]
[1777757884965,45.83,79102.39,1.7,7e-05,0.0,0.00786]
[1777757886623,45.83,79103.46,1.7,7e-05,0.0,0.00789]
[1777757886978,45.83,79092.74,1.7,7e-05,0.0,0.00763]
[1777757887788,45.83,79092.74,1.7,7e-05,0.0,0.00763]
[1777757890712,45.83,79085.03,1.7,7e-05,0.0,0.00745]
[1777757893029,45.83,79095.47,1.7,7e-05,0.0,0.0077]
[1777757894036,45.83,79105.43,1.7,7e-05,0.0,0.00794]
[1777757896051,45.83,79088.06,1.7,7e-05,0.0,0.00752]
[1777757897058,45.83,79130.63,1.7,8e-05,0.0,0.00857]
[1777757899072,45.83,79121.3,1.7,8e-05,0.0,0.00833]
[1777757901453,45.83,79120.7,1.7,8e-05,0.0,0.00831]
[1777757902093,45.83,79107.25,1.7,7e-05,0.0,0.00798]
[1777757903107,45.83,79130.21,1.7,8e-05,0.0,0.00856]
[1777757904121,45.83,79141.59,1.7,8e-05,0.0,0.00886]
[1777757906135,45.83,79128.07,1.7,8e-05,0.0,0.0085]
[1777757907161,45.83,79118.49,1.7,8e-05,0.0,0.00826]
[1777757909158,45.83,79101.41,1.7,7e-05,0.0,0.00784]
[1777757912179,45.83,79096.33,1.7,7e-05,0.0,0.00762]
[1777757913188,45.83,79048.61,1.7,6e-05,0.0,0.00658]
[1777757915989,45.83,79046.31,1.7,6e-05,0.0,0.00653]
[1777757920280,45.83,79037.74,1.7,6e-05,0.0,0.00636]
[1777757920357,45.83,78993.85,1.7,5e-05,0.0,0.00554]
[1777757923301,45.83,78989.92,1.7,5e-05,0.0,0.00548]
[1777757923309,45.83,79011.89,1.7,5e-05,0.0,0.00587]
[1777757924258,45.83,79011.89,1.7,5e-05,0.0,0.00587]
[1777757924274,45.83,79052.64,1.7,6e-05,0.0,0.00666]
[1777757926289,45.83,79035.23,1.7,6e-05,0.0,0.00631]
[1777757928970,45.83,79020.32,1.7,5e-05,0.0,0.00602]
[1777757929310,45.83,79007.06,1.7,5e-05,0.0,0.00578]
[1777757934671,45.83,79005.66,1.7,5e-05,0.0,0.00575]
[1777757936360,45.83,78994.49,1.7,5e-05,0.0,0.00555]
[1777757937367,45.83,79005.85,1.7,5e-05,0.0,0.00576]
[1777757940526,45.83,78997.64,1.7,5e-05,0.0,0.00561]
[1777757946797,45.83,79003.64,1.7,5e-05,0.0,0.00572]
[1777757951468,45.83,78986.98,1.7,5e-05,0.0,0.00542]
[1777757957050,45.83,78986.66,1.7,5e-05,0.0,0.00542]
[1777757957510,45.83,78967.05,1.7,5e-05,0.0,0.00509]
[1777757960175,45.83,78952.93,1.7,4e-05,0.0,0.00487]
[1777757963551,45.83,78943.62,1.7,4e-05,0.0,0.00473]
[1777757965572,45.83,78934.35,1.7,4e-05,0.0,0.00459]
[1777757970606,45.83,78931.13,1.7,4e-05,0.0,0.00455]
[1777757972621,45.83,78927.06,1.7,4e-05,0.0,0.00443]
[1777757974639,45.83,78911.97,1.7,4e-05,0.0,0.00422]
[1777757976907,45.83,78910.18,1.7,4e-05,0.0,0.00419]
[1777757982694,45.83,78904.87,1.7,4e-05,0.0,0.00412]
[1777757983701,45.83,78916.48,1.7,4e-05,0.0,0.00428]
[1777757986737,45.83,78898.71,1.7,4e-05,0.0,0.00404]
[1777757987734,45.83,78916.43,1.7,4e-05,0.0,0.00428]
[1777757992769,45.83,78912.58,1.7,4e-05,0.0,0.00423]
[1777757997805,45.83,78905.76,1.7,4e-05,0.0,0.00414]
[1777758000831,45.83,78890.73,1.7,3e-05,0.0,0.00394]
[1777758001841,45.83,78875.74,1.7,3e-05,0.0,0.00376]
[1777758002847,45.83,78867.54,1.7,3e-05,0.0,0.00366]
[1777758003854,45.83,78881.91,1.7,3e-05,0.0,0.00383]
[1777758005968,45.83,78882.95,1.7,3e-05,0.0,0.00384]
[1777758006768,45.83,78882.99,1.7,3e-05,0.0,0.00384]
[1777758011910,45.83,78882.67,1.7,3e-05,0.0,0.00384]
[1777758016946,45.83,78870.87,1.7,3e-05,0.0,0.0037]
[1777758020974,45.83,78862.26,1.7,3e-05,0.0,0.0036]
[1777758026009,45.83,78860.28,1.7,3e-05,0.0,0.00357]
[1777758031044,45.83,78856.34,1.7,3e-05,0.0,0.00348]
[1777758035071,45.83,78846.48,1.7,3e-05,0.0,0.00337]
[1777758037086,45.83,78835.71,1.7,3e-05,0.0,0.00325]
[1777758040107,45.83,78827.26,1.7,3e-05,0.0,0.00316]
[1777758041080,45.83,78827.26,1.7,3e-05,0.0,0.00316]
[1777758042121,45.83,78817.16,1.7,3e-05,0.0,0.00306]
[1777758043128,45.83,78803.83,1.7,3e-05,0.0,0.00293]
[1777758048162,45.83,78799.59,1.7,2e-05,0.0,0.00289]
[1777758049169,45.83,78809.88,1.7,3e-05,0.0,0.00299]
[1777758054205,45.83,78807.49,1.7,3e-05,0.0,0.00297]
[1777758058236,45.83,78782.55,1.7,2e-05,0.0,0.00273]
[1777758059358,45.83,78768.89,1.7,2e-05,0.0,0.00261]
[1777758060248,45.83,78778.53,1.7,2e-05,0.0,0.0027]
[1777758065283,45.83,78782.38,1.7,2e-05,0.0,0.00273]
[1777758070318,45.83,78781.73,1.7,2e-05,0.0,0.00272]
[1777758072332,45.83,78790.65,1.7,2e-05,0.0,0.00281]
[1777758077367,45.83,78793.93,1.7,2e-05,0.0,0.00284]
[1777758082402,45.83,78796.08,1.7,2e-05,0.0,0.00286]
[1777758087437,45.83,78796.98,1.7,2e-05,0.0,0.00287]
[1777758091466,45.83,78785.68,1.7,2e-05,0.0,0.00272]
[1777758096501,45.83,78783.2,1.7,2e-05,0.0,0.0027]
[1777758101535,45.83,78783.16,1.7,2e-05,0.0,0.0027]
[1777758103981,45.83,78800.93,1.7,2e-05,0.0,0.00286]
[1777758109599,45.83,78827.21,1.7,3e-05,0.0,0.00312]
[1777758112620,45.83,78819.76,1.7,3e-05,0.0,0.00304]
[1777758117655,45.83,78816.04,1.7,3e-05,0.0,0.00301]
[1777758122690,45.83,78827.25,1.7,3e-05,0.0,0.00312]
[1777758127725,45.83,78832.25,1.7,3e-05,0.0,0.00317]
[1777758131753,45.83,78846.16,1.7,3e-05,0.0,0.00332]
[1777758136788,45.83,78850.38,1.7,3e-05,0.0,0.00336]
[1777758140815,45.83,78858.27,1.7,3e-05,0.0,0.00345]
[1777758145851,45.83,78861.59,1.7,3e-05,0.0,0.00349]
[1777758150886,45.83,78861.47,1.7,3e-05,0.0,0.00349]
[1777758154915,45.83,78852.79,1.7,3e-05,0.0,0.00334]
[1777758159949,45.83,78847.18,1.7,3e-05,0.0,0.00328]
[1777758161962,45.83,78835.0,1.7,3e-05,0.0,0.00316]
[1777758164984,45.83,78821.56,1.7,3e-05,0.0,0.00302]
[1777758170020,45.83,78806.43,1.7,2e-05,0.0,0.00287]
[1777758174048,45.83,78796.7,1.7,2e-05,0.0,0.00278]
[1777758177069,45.83,78789.26,1.7,2e-05,0.0,0.00271]
[1777758182104,45.83,78792.13,1.7,2e-05,0.0,0.00274]
[1777758187139,45.83,78791.01,1.7,2e-05,0.0,0.00273]
[1777758192173,45.83,78789.23,1.7,2e-05,0.0,0.00271]
[1777758197208,45.83,78787.6,1.7,2e-05,0.0,0.0027]
[1777758202243,45.83,78787.85,1.7,2e-05,0.0,0.0027]
[1777758207279,45.83,78780.12,1.7,2e-05,0.0,0.00263]
[1777758211307,45.83,78774.0,1.7,2e-05,0.0,0.00254]
[1777758216342,45.83,78775.59,1.7,2e-05,0.0,0.00256]
[1777758221377,45.83,78779.81,1.7,2e-05,0.0,0.00259]
[1777758226412,45.83,78773.38,1.7,2e-05,0.0,0.00254]
[1777758231447,45.83,78772.41,1.7,2e-05,0.0,0.00253]
[1777758236482,45.83,78771.79,1.7,2e-05,0.0,0.00253]
[1777758241516,45.83,78772.06,1.7,2e-05,0.0,0.00253]
[1777758241753,45.83,78772.06,1.7,2e-05,0.0,0.00253]
[1777758243820,45.83,78777.73,1.7,2e-05,0.0,0.00258]
[1777758249573,45.83,78780.15,1.7,2e-05,0.0,0.0026]
[1777758254607,45.83,78778.76,1.7,2e-05,0.0,0.00258]
[1777758259644,45.83,78775.45,1.7,2e-05,0.0,0.00256]
[1777758264678,45.83,78773.45,1.7,2e-05,0.0,0.00254]
[1777758269714,45.83,78773.56,1.7,2e-05,0.0,0.00254]
[1777758274751,45.83,78772.7,1.7,2e-05,0.0,0.0025]
[1777758279786,45.83,78767.51,1.7,2e-05,0.0,0.00245]
[1777758284820,45.83,78777.34,1.7,2e-05,0.0,0.00254]
[1777758289855,45.83,78782.61,1.7,2e-05,0.0,0.00258]
[1777758290800,45.83,78782.61,1.7,2e-05,0.0,0.00258]
[1777758291499,45.83,78782.61,1.7,2e-05,0.0,0.00258]
[1777758292255,45.83,78783.06,1.7,2e-05,0.0,0.00258]
[1777758292972,45.83,78784.52,1.7,2e-05,0.0,0.0026]
[1777758295898,45.83,78795.47,1.7,2e-05,0.0,0.00269]
[1777758300933,45.83,78806.26,1.7,2e-05,0.0,0.00279]
[1777758305971,45.83,78813.13,1.7,2e-05,0.0,0.00285]
[1777758306977,45.83,78823.83,1.7,3e-05,0.0,0.00296]
[1777758311005,45.83,78832.07,1.7,3e-05,0.0,0.00304]
[1777758312013,45.83,78840.02,1.7,3e-05,0.0,0.00312]
[1777758313019,45.83,78847.83,1.7,3e-05,0.0,0.0032]
[1777758314034,45.83,78847.83,1.7,3e-05,0.0,0.0032]
[1777758316040,45.83,78862.19,1.7,3e-05,0.0,0.00335]
[1777758321076,45.83,78865.65,1.7,3e-05,0.0,0.00339]
[1777758326110,45.83,78865.37,1.7,3e-05,0.0,0.00339]
[1777758331146,45.83,78866.42,1.7,3e-05,0.0,0.00335]
[1777758337188,45.83,78870.42,1.7,3e-05,0.0,0.0034]
[1777758340428,45.83,78871.03,1.7,3e-05,0.0,0.0034]
[1777758343163,45.83,78875.31,1.7,3e-05,0.0,0.00345]
[1777758344685,45.83,78877.62,1.7,3e-05,0.0,0.00348]
[1777758347258,45.83,78889.77,1.7,3e-05,0.0,0.00362]
[1777758352293,45.83,78891.19,1.7,3e-05,0.0,0.00363]
[1777758355314,45.83,78901.33,1.7,3e-05,0.0,0.00376]
[1777758359341,45.83,78892.01,1.7,3e-05,0.0,0.00364]
[1777758362363,45.83,78883.96,1.7,3e-05,0.0,0.00355]
[1777758368415,45.83,78879.33,1.7,3e-05,0.0,0.0035]
[1777758372443,45.83,78866.17,1.7,3e-05,0.0,0.00335]
[1777758373449,45.83,78856.81,1.7,3e-05,0.0,0.00325]
[1777758375464,45.83,78843.79,1.7,3e-05,0.0,0.00311]
[1777758377477,45.83,78834.26,1.7,3e-05,0.0,0.00302]
[1777758382514,45.83,78822.94,1.7,3e-05,0.0,0.00291]
[1777758385535,45.83,78813.2,1.7,2e-05,0.0,0.00281]
[1777758390574,45.83,78814.34,1.7,2e-05,0.0,0.00283]
[1777758395610,45.83,78813.86,1.7,2e-05,0.0,0.00278]
[1777758400644,45.83,78810.84,1.7,2e-05,0.0,0.00275]
[1777758405679,45.83,78801.87,1.7,2e-05,0.0,0.00267]
[1777758409707,45.83,78793.19,1.7,2e-05,0.0,0.0026]
[1777758413734,45.83,78784.52,1.7,2e-05,0.0,0.00252]
[1777758414742,45.83,78776.99,1.7,2e-05,0.0,0.00246]
[1777758416756,45.83,78784.63,1.7,2e-05,0.0,0.00252]
[1777758421792,45.83,78782.9,1.7,2e-05,0.0,0.00251]
[1777758426831,45.83,78787.68,1.7,2e-05,0.0,0.00255]
[1777758431865,45.83,78786.81,1.7,2e-05,0.0,0.00254]
[1777758432883,45.83,78814.42,1.7,2e-05,0.0,0.00279]
[1777758433889,45.83,78834.23,1.7,3e-05,0.0,0.00297]
[1777758438924,45.83,78831.91,1.7,3e-05,0.0,0.00295]
[1777758443959,45.83,78831.82,1.7,3e-05,0.0,0.00295]
[1777758448994,45.83,78832.6,1.7,3e-05,0.0,0.00296]
[1777758454031,45.83,78841.02,1.7,3e-05,0.0,0.003]
[1777758456873,45.83,78841.72,1.7,3e-05,0.0,0.00301]
[1777758461620,45.83,78846.14,1.7,3e-05,0.0,0.00305]
[1777758463095,45.83,78862.63,1.7,3e-05,0.0,0.00322]
[1777758465110,45.83,78851.56,1.7,3e-05,0.0,0.0031]
[1777758466117,45.83,78838.48,1.7,3e-05,0.0,0.00297]
[1777758469138,45.83,78830.27,1.7,3e-05,0.0,0.00289]
[1777758474174,45.83,78823.13,1.7,2e-05,0.0,0.00283]
[1777758479209,45.83,78822.71,1.7,2e-05,0.0,0.00282]
[1777758482230,45.83,78830.07,1.7,3e-05,0.0,0.00289]
[1777758483228,45.83,78830.07,1.7,3e-05,0.0,0.00289]
[1777758486258,45.83,78847.55,1.7,3e-05,0.0,0.00306]
[1777758491296,45.83,78852.08,1.7,3e-05,0.0,0.00311]
[1777758492336,45.83,78852.08,1.7,3e-05,0.0,0.00311]
[1777758499351,45.83,78849.4,1.7,3e-05,0.0,0.00308]
[1777758507409,45.83,78845.81,1.7,3e-05,0.0,0.00305]
[1777758511437,45.83,78843.28,1.7,3e-05,0.0,0.00298]
[1777758515464,45.83,78835.44,1.7,3e-05,0.0,0.0029]
[1777758520501,45.83,78835.39,1.7,3e-05,0.0,0.0029]
[1777758526542,45.83,78836.31,1.7,3e-05,0.0,0.00291]
[1777758529350,45.83,78836.26,1.7,3e-05,0.0,0.00291]
[1777758530163,45.83,78836.26,1.7,3e-05,0.0,0.00291]
[1777758534350,45.83,78835.89,1.7,3e-05,0.0,0.00291]
[1777758539633,45.83,78828.99,1.7,2e-05,0.0,0.00284]
[1777758544669,45.83,78822.88,1.7,2e-05,0.0,0.00278]
[1777758549704,45.83,78822.84,1.7,2e-05,0.0,0.00278]
[1777758554739,45.83,78823.8,1.7,2e-05,0.0,0.00279]
[1777758559774,45.83,78826.06,1.7,2e-05,0.0,0.00281]
[1777758564809,45.83,78819.18,1.7,2e-05,0.0,0.00275]
[1777758569844,45.83,78812.08,1.7,2e-05,0.0,0.00269]
[1777758574879,45.83,78807.14,1.7,2e-05,0.0,0.0026]
[1777758579919,45.83,78804.22,1.7,2e-05,0.0,0.00258]
[1777758584951,45.83,78801.08,1.7,2e-05,0.0,0.00255]
[1777758589986,45.83,78799.63,1.7,2e-05,0.0,0.00254]
[1777758595021,45.83,78802.89,1.7,2e-05,0.0,0.00257]
[1777758600058,45.83,78801.84,1.7,2e-05,0.0,0.00256]
[1777758601064,45.83,78792.55,1.7,2e-05,0.0,0.00248]
[1777758606099,45.83,78786.12,1.7,2e-05,0.0,0.00243]
[1777758611134,45.83,78784.86,1.7,2e-05,0.0,0.00242]
[1777758616169,45.83,78781.69,1.7,2e-05,0.0,0.00239]
[1777758621204,45.83,78777.92,1.7,2e-05,0.0,0.00236]
[1777758623218,45.83,78769.94,1.7,2e-05,0.0,0.0023]
[1777758628253,45.83,78766.59,1.7,2e-05,0.0,0.00227]
[1777758631274,45.83,78762.8,1.7,2e-05,0.0,0.00221]
[1777758636308,45.83,78738.63,1.7,2e-05,0.0,0.00204]
[1777758641344,45.83,78736.33,1.7,2e-05,0.0,0.00202]
[1777758645372,45.83,78720.01,1.7,2e-05,0.0,0.00191]
[1777758650409,45.83,78722.12,1.7,2e-05,0.0,0.00193]
[1777758652423,45.83,78730.92,1.7,2e-05,0.0,0.00199]
[1777758654437,45.83,78741.93,1.7,2e-05,0.0,0.00206]
[1777758659473,45.83,78741.98,1.7,2e-05,0.0,0.00206]
[1777758663501,45.83,78774.67,1.7,2e-05,0.0,0.0023]
[1777758667529,45.83,78784.93,1.7,2e-05,0.0,0.00238]
[1777758672564,45.83,78787.97,1.7,2e-05,0.0,0.00241]
[1777758674578,45.83,78780.45,1.7,2e-05,0.0,0.00235]
[1777758679613,45.83,78777.41,1.7,2e-05,0.0,0.00232]
[1777758684647,45.83,78772.5,1.7,2e-05,0.0,0.00229]
[1777758687669,45.83,78779.76,1.7,2e-05,0.0,0.00234]
[1777758692704,45.83,78785.91,1.7,2e-05,0.0,0.00236]
[1777758696732,45.83,78797.15,1.7,2e-05,0.0,0.00245]
[1777758700760,45.83,78789.71,1.7,2e-05,0.0,0.00239]
[1777758704788,45.83,78774.6,1.7,2e-05,0.0,0.00227]
[1777758709823,45.83,78773.98,1.7,2e-05,0.0,0.00226]
[1777758714859,45.83,78771.6,1.7,2e-05,0.0,0.00225]
[1777758717881,45.83,78760.22,1.7,2e-05,0.0,0.00216]
[1777758722916,45.83,78762.19,1.7,2e-05,0.0,0.00218]
[1777758727951,45.83,78762.2,1.7,2e-05,0.0,0.00218]
[1777758732985,45.83,78763.66,1.7,2e-05,0.0,0.00219]
[1777758738021,45.83,78762.53,1.7,2e-05,0.0,0.00218]
[1777758741045,45.83,78773.63,1.7,2e-05,0.0,0.00226]
[1777758742052,45.83,78786.48,1.7,2e-05,0.0,0.00236]
[1777758746080,45.83,78795.36,1.7,2e-05,0.0,0.00243]
[1777758751115,45.83,78795.0,1.7,2e-05,0.0,0.00239]
[1777758755143,45.83,78785.45,1.7,2e-05,0.0,0.00232]
[1777758760178,45.83,78785.07,1.7,2e-05,0.0,0.00232]
[1777758765214,45.83,78788.36,1.7,2e-05,0.0,0.00234]
[1777758770249,45.83,78792.49,1.7,2e-05,0.0,0.00237]
[1777758775283,45.83,78795.99,1.7,2e-05,0.0,0.0024]
[1777758780319,45.83,78799.69,1.7,2e-05,0.0,0.00243]
[1777758785353,45.83,78804.87,1.7,2e-05,0.0,0.00247]
[1777758791395,45.83,78803.78,1.7,2e-05,0.0,0.00247]
[1777758796431,45.83,78810.14,1.7,2e-05,0.0,0.00252]
[1777758801466,45.83,78808.34,1.7,2e-05,0.0,0.0025]
[1777758805498,45.83,78800.57,1.7,2e-05,0.0,0.00244]
[1777758810534,45.83,78794.16,1.7,2e-05,0.0,0.00239]
[1777758811540,45.83,78789.46,1.7,2e-05,0.0,0.00232]
[1777758816576,45.83,78782.68,1.7,2e-05,0.0,0.00226]
[1777758818590,45.83,78772.33,1.7,2e-05,0.0,0.00219]
[1777758820604,45.83,78764.52,1.7,2e-05,0.0,0.00213]
[1777758821611,45.83,78757.17,1.7,2e-05,0.0,0.00208]
[1777758826646,45.83,78758.86,1.7,2e-05,0.0,0.00209]
[1777758831681,45.83,78762.61,1.7,2e-05,0.0,0.00211]
[1777758836716,45.83,78758.96,1.7,2e-05,0.0,0.00209]
[1777758841751,45.83,78754.36,1.7,2e-05,0.0,0.00206]
[1777758847793,45.83,78762.04,1.7,2e-05,0.0,0.00211]
[1777758852828,45.83,78761.45,1.7,2e-05,0.0,0.00211]
[1777758857863,45.83,78754.25,1.7,2e-05,0.0,0.00206]
[1777758862898,45.83,78753.55,1.7,2e-05,0.0,0.00205]
[1777758868940,45.83,78751.87,1.7,2e-05,0.0,0.00204]
[1777758873974,45.83,78751.13,1.7,2e-05,0.0,0.002]
[1777758879010,45.83,78749.04,1.7,2e-05,0.0,0.00199]
[1777758884045,45.83,78742.78,1.7,2e-05,0.0,0.00195]
[1777758889080,45.83,78740.16,1.7,2e-05,0.0,0.00193]
[1777758894116,45.83,78733.62,1.7,2e-05,0.0,0.00189]
[1777758897136,45.83,78725.79,1.7,2e-05,0.0,0.00184]
[1777758901165,45.83,78733.98,1.7,2e-05,0.0,0.00189]
[1777758905193,45.83,78742.04,1.7,2e-05,0.0,0.00194]
[1777758910227,45.83,78739.16,1.7,2e-05,0.0,0.00192]
[1777758915263,45.83,78738.77,1.7,2e-05,0.0,0.00192]
[1777758921305,45.83,78737.38,1.7,2e-05,0.0,0.00191]
[1777758926342,45.83,78737.71,1.7,2e-05,0.0,0.00191]
[1777758931377,45.83,78735.31,1.7,2e-05,0.0,0.00187]
[1777758936411,45.83,78731.98,1.7,2e-05,0.0,0.00185]
[1777758941447,45.83,78727.81,1.7,2e-05,0.0,0.00182]
[1777758947491,45.83,78727.31,1.7,2e-05,0.0,0.00182]
[1777758952524,45.83,78733.01,1.7,2e-05,0.0,0.00186]
[1777758959573,45.83,78734.48,1.7,2e-05,0.0,0.00186]
[1777758964608,45.83,78742.55,1.7,2e-05,0.0,0.00192]
[1777758967629,45.83,78752.2,1.7,2e-05,0.0,0.00198]
[1777758972664,45.83,78751.77,1.7,2e-05,0.0,0.00198]
[1777758977699,45.83,78751.42,1.7,2e-05,0.0,0.00198]
[1777758982734,45.83,78750.98,1.7,2e-05,0.0,0.00197]
[1777758987769,45.83,78750.97,1.7,2e-05,0.0,0.00197]
[1777758990790,45.83,78762.38,1.7,2e-05,0.0,0.00205]
[1777758995825,45.83,78770.3,1.7,2e-05,0.0,0.00207]
[1777759000861,45.83,78766.62,1.7,2e-05,0.0,0.00205]
[1777759007911,45.83,78768.37,1.7,2e-05,0.0,0.00206]
[1777759018988,45.83,78768.15,1.7,2e-05,0.0,0.00206]
[1777759024023,45.83,78767.89,1.7,2e-05,0.0,0.00206]
[1777759030066,45.83,78766.82,1.7,2e-05,0.0,0.00205]
[1777759035101,45.83,78765.53,1.7,2e-05,0.0,0.00204]
[1777759040137,45.83,78766.05,1.7,2e-05,0.0,0.00205]
[1777759045171,45.83,78763.98,1.7,2e-05,0.0,0.00203]
[1777759050206,45.83,78762.64,1.7,2e-05,0.0,0.00202]
[1777759052221,45.83,78758.64,1.7,2e-05,0.0,0.00196]
[1777759057256,45.83,78752.63,1.7,2e-05,0.0,0.00192]
[1777759062291,45.83,78753.11,1.7,2e-05,0.0,0.00193]
[1777759067326,45.83,78755.78,1.7,2e-05,0.0,0.00195]
[1777759072361,45.83,78756.22,1.7,2e-05,0.0,0.00195]
[1777759078403,45.83,78754.58,1.7,2e-05,0.0,0.00194]
[1777759083438,45.83,78752.57,1.7,2e-05,0.0,0.00192]
[1777759088472,45.83,78752.38,1.7,2e-05,0.0,0.00192]
[1777759093507,45.83,78750.49,1.7,2e-05,0.0,0.00191]
[1777759098542,45.83,78750.64,1.7,2e-05,0.0,0.00191]
[1777759111634,45.83,78749.99,1.7,2e-05,0.0,0.00188]
[1777759116670,45.83,78749.63,1.7,2e-05,0.0,0.00188]
[1777759121705,45.83,78750.99,1.7,2e-05,0.0,0.00188]
[1777759129761,45.83,78751.26,1.7,2e-05,0.0,0.00189]
[1777759135803,45.83,78751.09,1.7,2e-05,0.0,0.00189]
[1777759141845,45.83,78750.88,1.7,2e-05,0.0,0.00188]
[1777759149900,45.83,78750.44,1.7,2e-05,0.0,0.00188]
[1777759150908,45.83,78742.41,1.7,2e-05,0.0,0.00183]
[1777759151914,45.83,78731.12,1.7,2e-05,0.0,0.00176]
[1777759155942,45.83,78740.46,1.7,2e-05,0.0,0.00182]
[1777759160978,45.83,78735.64,1.7,2e-05,0.0,0.00179]
[1777759166013,45.83,78730.27,1.7,2e-05,0.0,0.00176]
[1777759172055,45.83,78727.01,1.7,1e-05,0.0,0.00171]
[1777759177090,45.83,78726.26,1.7,1e-05,0.0,0.00171]
[1777759182125,45.83,78721.8,1.7,1e-05,0.0,0.00168]
[1777759187160,45.83,78723.64,1.7,1e-05,0.0,0.00169]
[1777759193201,45.83,78726.27,1.7,1e-05,0.0,0.00171]
[1777759198237,45.83,78725.79,1.7,1e-05,0.0,0.0017]
[1777759203274,45.83,78738.54,1.7,2e-05,0.0,0.00178]
[1777759208309,45.83,78739.87,1.7,2e-05,0.0,0.00179]
[1777759213356,45.83,78744.11,1.7,2e-05,0.0,0.00181]
[1777759218390,45.83,78749.99,1.7,2e-05,0.0,0.00185]
[1777759223425,45.83,78753.07,1.7,2e-05,0.0,0.00187]
[1777759228461,45.83,78757.62,1.7,2e-05,0.0,0.0019]
[1777759233496,45.83,78771.47,1.7,2e-05,0.0,0.00196]
[1777759238530,45.83,78766.89,1.7,2e-05,0.0,0.00193]
[1777759243566,45.83,78762.24,1.7,2e-05,0.0,0.0019]
[1777759248601,45.83,78761.84,1.7,2e-05,0.0,0.0019]
[1777759251623,45.83,78769.11,1.7,2e-05,0.0,0.00195]
[1777759255650,45.83,78783.39,1.7,2e-05,0.0,0.00204]
[1777759260687,45.83,78787.64,1.7,2e-05,0.0,0.00207]
[1777759262701,45.83,78797.91,1.7,2e-05,0.0,0.00215]
[1777759267736,45.83,78797.71,1.7,2e-05,0.0,0.00214]
[1777759272772,45.83,78791.12,1.7,2e-05,0.0,0.0021]
[1777759277806,45.83,78790.37,1.7,2e-05,0.0,0.00209]
[1777759282841,45.83,78790.01,1.7,2e-05,0.0,0.00209]
[1777759287875,45.83,78782.23,1.7,2e-05,0.0,0.00203]
[1777759291903,45.83,78778.34,1.7,2e-05,0.0,0.00198]
[1777759293918,45.83,78769.68,1.7,2e-05,0.0,0.00192]
[1777759299960,45.83,78769.12,1.7,2e-05,0.0,0.00192]
[1777759303991,45.83,78759.48,1.7,2e-05,0.0,0.00185]
[1777759307012,45.83,78751.75,1.7,2e-05,0.0,0.0018]
[1777759313054,45.83,78754.51,1.7,2e-05,0.0,0.00182]
[1777759318088,45.83,78754.28,1.7,2e-05,0.0,0.00182]
[1777759323124,45.83,78753.11,1.7,2e-05,0.0,0.00181]
[1777759329165,45.83,78751.59,1.7,2e-05,0.0,0.0018]
[1777759334201,45.83,78742.13,1.7,1e-05,0.0,0.00175]
[1777759339236,45.83,78738.79,1.7,1e-05,0.0,0.00173]
[1777759341250,45.83,78731.34,1.7,1e-05,0.0,0.00168]
[1777759346285,45.83,78720.74,1.7,1e-05,0.0,0.00162]
[1777759351320,45.83,78717.66,1.7,1e-05,0.0,0.00158]
[1777759356355,45.83,78716.58,1.7,1e-05,0.0,0.00157]
[1777759364411,45.83,78716.36,1.7,1e-05,0.0,0.00157]
[1777759369446,45.83,78716.17,1.7,1e-05,0.0,0.00157]
[1777759375489,45.83,78715.07,1.7,1e-05,0.0,0.00157]
[1777759376495,45.83,78703.21,1.7,1e-05,0.0,0.0015]
[1777759381531,45.83,78695.94,1.7,1e-05,0.0,0.00147]
[1777759387574,45.83,78695.31,1.7,1e-05,0.0,0.00146]
[1777759392608,45.83,78695.45,1.7,1e-05,0.0,0.00146]
[1777759397643,45.83,78697.44,1.7,1e-05,0.0,0.00147]
[1777759401671,45.83,78688.93,1.7,1e-05,0.0,0.00143]
[1777759403685,45.83,78678.01,1.7,1e-05,0.0,0.00138]
[1777759408720,45.83,78680.13,1.7,1e-05,0.0,0.00139]
[1777759412748,45.83,78675.21,1.7,1e-05,0.0,0.00134]
[1777759417783,45.83,78670.28,1.7,1e-05,0.0,0.00132]
[1777759421533,45.83,78668.39,1.7,1e-05,0.0,0.00131]
[1777759426847,45.83,78668.43,1.7,1e-05,0.0,0.00131]
[1777759431881,45.83,78677.31,1.7,1e-05,0.0,0.00135]
[1777759436917,45.83,78680.02,1.7,1e-05,0.0,0.00136]
[1777759441952,45.83,78685.73,1.7,1e-05,0.0,0.00139]
[1777759446986,45.83,78684.72,1.7,1e-05,0.0,0.00139]
[1777759451014,45.83,78694.65,1.7,1e-05,0.0,0.00144]
[1777759456050,45.83,78698.9,1.7,1e-05,0.0,0.00146]
[1777759461085,45.83,78703.83,1.7,1e-05,0.0,0.00148]
[1777759466120,45.83,78708.94,1.7,1e-05,0.0,0.00151]
[1777759472162,45.83,78713.3,1.7,1e-05,0.0,0.00151]
[1777759478203,45.83,78714.13,1.7,1e-05,0.0,0.00151]
[1777759484250,45.83,78714.72,1.7,1e-05,0.0,0.00152]
[1777759489289,45.83,78713.61,1.7,1e-05,0.0,0.00151]
[1777759494324,45.83,78713.61,1.7,1e-05,0.0,0.00151]
[1777759499362,45.83,78710.85,1.7,1e-05,0.0,0.0015]
[1777759504397,45.83,78711.6,1.7,1e-05,0.0,0.0015]
[1777759508852,45.83,78712.11,1.7,1e-05,0.0,0.0015]
[1777759511099,45.83,78713.24,1.7,1e-05,0.0,0.00151]
[1777759512770,45.83,78713.45,1.7,1e-05,0.0,0.00151]
[1777759512871,45.83,78725.06,1.7,1e-05,0.0,0.00157]
[1777759513455,45.83,78725.06,1.7,1e-05,0.0,0.00157]
[1777759519503,45.83,78729.76,1.7,1e-05,0.0,0.0016]
[1777759524537,45.83,78734.17,1.7,1e-05,0.0,0.00162]
[1777759529817,45.83,78737.49,1.7,1e-05,0.0,0.00164]
[1777759535615,45.83,78743.25,1.7,1e-05,0.0,0.00165]
[1777759540650,45.83,78748.7,1.7,1e-05,0.0,0.00168]
[1777759545685,45.83,78750.63,1.7,1e-05,0.0,0.00169]
[1777759550720,45.83,78743.57,1.7,1e-05,0.0,0.00165]
[1777759555755,45.83,78741.04,1.7,1e-05,0.0,0.00163]
[1777759560790,45.83,78745.31,1.7,1e-05,0.0,0.00166]
[1777759565825,45.83,78751.14,1.7,1e-05,0.0,0.00169]
[1777759567839,45.83,78758.68,1.7,1e-05,0.0,0.00174]
[1777759572874,45.83,78762.61,1.7,2e-05,0.0,0.00176]
[1777759577909,45.83,78763.9,1.7,2e-05,0.0,0.00177]
[1777759582944,45.83,78768.51,1.7,2e-05,0.0,0.0018]
[1777759587979,45.83,78769.47,1.7,2e-05,0.0,0.0018]
[1777759593017,45.83,78769.42,1.7,2e-05,0.0,0.00178]
[1777759598052,45.83,78769.29,1.7,2e-05,0.0,0.00177]
[1777759604094,45.83,78764.26,1.7,2e-05,0.0,0.00174]
[1777759609129,45.83,78759.63,1.7,1e-05,0.0,0.00172]
[1777759614615,45.83,78759.51,1.7,1e-05,0.0,0.00172]
[1777759620206,45.83,78760.04,1.7,1e-05,0.0,0.00172]
[1777759626247,45.83,78761.28,1.7,1e-05,0.0,0.00173]
[1777759628261,45.83,78753.05,1.7,1e-05,0.0,0.00168]
[1777759634303,45.83,78752.8,1.7,1e-05,0.0,0.00168]
[1777759639339,45.83,78751.78,1.7,1e-05,0.0,0.00167]
[1777759644376,45.83,78746.4,1.7,1e-05,0.0,0.00164]
[1777759645383,45.83,78734.71,1.7,1e-05,0.0,0.00157]
[1777759649411,45.83,78708.71,1.7,1e-05,0.0,0.00144]
[1777759654447,45.83,78709.91,1.7,1e-05,0.0,0.00142]
[1777759655453,45.83,78717.65,1.7,1e-05,0.0,0.00146]
[1777759660488,45.83,78718.69,1.7,1e-05,0.0,0.00147]
[1777759665524,45.83,78722.21,1.7,1e-05,0.0,0.00148]
[1777759671566,45.83,78722.81,1.7,1e-05,0.0,0.00149]
[1777759677608,45.83,78725.76,1.7,1e-05,0.0,0.0015]
[1777759682643,45.83,78727.75,1.7,1e-05,0.0,0.00151]
[1777759687678,45.83,78727.75,1.7,1e-05,0.0,0.00151]
[1777759692713,45.83,78726.69,1.7,1e-05,0.0,0.00151]
[1777759697748,45.83,78726.66,1.7,1e-05,0.0,0.00151]
[1777759702783,45.83,78726.78,1.7,1e-05,0.0,0.00151]
[1777759707818,45.83,78726.76,1.7,1e-05,0.0,0.00151]
[1777759712853,45.83,78727.85,1.7,1e-05,0.0,0.00149]
[1777759717888,45.83,78735.42,1.7,1e-05,0.0,0.00153]
[1777759722927,45.83,78735.26,1.7,1e-05,0.0,0.00153]
[1777759724938,45.83,78743.06,1.7,1e-05,0.0,0.00157]
[1777759729974,45.83,78741.94,1.7,1e-05,0.0,0.00156]
[1777759735009,45.83,78740.25,1.7,1e-05,0.0,0.00155]
[1777759741050,45.83,78739.95,1.7,1e-05,0.0,0.00155]
[1777759746086,45.83,78740.06,1.7,1e-05,0.0,0.00155]
[1777759751121,45.83,78741.07,1.7,1e-05,0.0,0.00156]
[1777759756156,45.83,78740.82,1.7,1e-05,0.0,0.00156]
[1777759761194,45.83,78742.83,1.7,1e-05,0.0,0.00157]
[1777759766229,45.83,78738.58,1.7,1e-05,0.0,0.00155]
[1777759772271,45.83,78738.42,1.7,1e-05,0.0,0.00152]
[1777759778313,45.83,78745.11,1.7,1e-05,0.0,0.00156]
[1777759787376,45.83,78743.35,1.7,1e-05,0.0,0.00155]
[1777759793418,45.83,78743.35,1.7,1e-05,0.0,0.00155]
[1777759798455,45.83,78742.61,1.7,1e-05,0.0,0.00154]
[1777759805503,45.83,78742.76,1.7,1e-05,0.0,0.00154]
[1777759811546,45.83,78738.87,1.7,1e-05,0.0,0.00152]
[1777759820609,45.83,78738.36,1.7,1e-05,0.0,0.00152]
[1777759825644,45.83,78736.8,1.7,1e-05,0.0,0.00151]
[1777759830679,45.83,78736.97,1.7,1e-05,0.0,0.00151]
[1777759835714,45.83,78740.23,1.7,1e-05,0.0,0.00151]
[1777759841760,45.83,78741.55,1.7,1e-05,0.0,0.00151]
[1777759848808,45.83,78741.36,1.7,1e-05,0.0,0.00151]
[1777759853843,45.83,78741.43,1.7,1e-05,0.0,0.00151]
[1777759858878,45.83,78741.24,1.7,1e-05,0.0,0.00151]
[1777759863913,45.83,78739.78,1.7,1e-05,0.0,0.0015]
[1777759868948,45.83,78738.02,1.7,1e-05,0.0,0.00149]
[1777759874990,45.83,78737.99,1.7,1e-05,0.0,0.00149]
[1777759880025,45.83,78741.27,1.7,1e-05,0.0,0.00151]
[1777759885059,45.83,78741.7,1.7,1e-05,0.0,0.00151]
[1777759890095,45.83,78740.16,1.7,1e-05,0.0,0.00151]
[1777759896137,45.83,78740.63,1.7,1e-05,0.0,0.00148]
[1777759901172,45.83,78740.74,1.7,1e-05,0.0,0.00149]
[1777759906208,45.83,78738.41,1.7,1e-05,0.0,0.00147]
[1777759911243,45.83,78737.17,1.7,1e-05,0.0,0.00147]
[1777759912250,45.83,78753.8,1.7,1e-05,0.0,0.00155]
[1777759917285,45.83,78755.0,1.7,1e-05,0.0,0.00156]
[1777759922320,45.83,78757.95,1.7,1e-05,0.0,0.00158]
[1777759927356,45.83,78764.42,1.7,1e-05,0.0,0.00161]
[1777759932391,45.83,78766.64,1.7,1e-05,0.0,0.00163]
[1777759937426,45.83,78776.16,1.7,1e-05,0.0,0.00168]
[1777759942461,45.83,78770.96,1.7,1e-05,0.0,0.00165]
[1777759947496,45.83,78767.91,1.7,1e-05,0.0,0.00163]
[1777759952530,45.83,78768.09,1.7,1e-05,0.0,0.00161]
[1777759957566,45.83,78763.29,1.7,1e-05,0.0,0.00158]
[1777759963607,45.83,78762.69,1.7,1e-05,0.0,0.00158]
[1777759968643,45.83,78762.58,1.7,1e-05,0.0,0.00158]
[1777759973678,45.83,78761.89,1.7,1e-05,0.0,0.00157]
[1777759978713,45.83,78761.89,1.7,1e-05,0.0,0.00157]
[1777759983748,45.83,78761.82,1.7,1e-05,0.0,0.00157]
[1777759989790,45.83,78760.47,1.7,1e-05,0.0,0.00157]
[1777759994826,45.83,78760.81,1.7,1e-05,0.0,0.00157]
[1777760000868,45.83,78763.46,1.7,1e-05,0.0,0.00158]
[1777760007917,45.83,78763.63,1.7,1e-05,0.0,0.00158]
[1777760013965,45.83,78762.11,1.7,1e-05,0.0,0.00155]
[1777760023027,45.83,78762.97,1.7,1e-05,0.0,0.00155]
[1777760028063,45.83,78759.64,1.7,1e-05,0.0,0.00154]
[1777760033098,45.83,78757.59,1.7,1e-05,0.0,0.00153]
[1777760038133,45.83,78754.22,1.7,1e-05,0.0,0.00151]
[1777760043169,45.83,78755.03,1.7,1e-05,0.0,0.00151]
[1777760051224,45.83,78760.1,1.7,1e-05,0.0,0.00154]
[1777760057267,45.83,78760.51,1.7,1e-05,0.0,0.00154]
[1777760067337,45.83,78760.45,1.7,1e-05,0.0,0.00154]
[1777760073379,45.83,78760.59,1.7,1e-05,0.0,0.00152]
[1777760078414,45.83,78760.39,1.7,1e-05,0.0,0.00152]
[1777760084192,45.83,78760.47,1.7,1e-05,0.0,0.00152]
[1777760092512,45.83,78760.5,1.7,1e-05,0.0,0.00152]
[1777760098554,45.83,78769.64,1.7,1e-05,0.0,0.00157]
[1777760101575,45.83,78777.79,1.7,1e-05,0.0,0.00161]
[1777760108624,45.83,78779.32,1.7,1e-05,0.0,0.00162]
[1777760113659,45.83,78773.31,1.7,1e-05,0.0,0.00159]
[1777760114666,45.83,78764.66,1.7,1e-05,0.0,0.00154]
[1777760119702,45.83,78759.43,1.7,1e-05,0.0,0.00151]
[1777760124737,45.83,78759.87,1.7,1e-05,0.0,0.00151]
[1777760129772,45.83,78763.02,1.7,1e-05,0.0,0.00153]
[1777760131786,45.83,78756.93,1.7,1e-05,0.0,0.00147]
[1777760136821,45.83,78746.7,1.7,1e-05,0.0,0.00142]
[1777760141856,45.83,78748.13,1.7,1e-05,0.0,0.00143]
[1777760146891,45.83,78749.2,1.7,1e-05,0.0,0.00143]
[1777760153940,45.83,78746.42,1.7,1e-05,0.0,0.00142]
[1777760158975,45.83,78744.5,1.7,1e-05,0.0,0.00141]
[1777760164010,45.83,78745.49,1.7,1e-05,0.0,0.00142]
[1777760169045,45.83,78745.36,1.7,1e-05,0.0,0.00142]
[1777760177101,45.83,78743.72,1.7,1e-05,0.0,0.00141]
[1777760184150,45.83,78742.76,1.7,1e-05,0.0,0.0014]
[1777760189185,45.83,78740.22,1.7,1e-05,0.0,0.00139]
[1777760194220,45.83,78747.39,1.7,1e-05,0.0,0.0014]
[1777760202276,45.83,78747.65,1.7,1e-05,0.0,0.0014]
[1777760207311,45.83,78744.51,1.7,1e-05,0.0,0.00139]
[1777760212346,45.83,78744.44,1.7,1e-05,0.0,0.00139]
[1777760217380,45.83,78744.09,1.7,1e-05,0.0,0.00139]
[1777760222416,45.83,78745.66,1.7,1e-05,0.0,0.00139]
[1777760228458,45.83,78745.46,1.7,1e-05,0.0,0.00139]
[1777760233493,45.83,78744.51,1.7,1e-05,0.0,0.00139]
[1777760240542,45.83,78743.94,1.7,1e-05,0.0,0.00139]
[1777760247591,45.83,78741.68,1.7,1e-05,0.0,0.00137]
[1777760258668,45.83,78741.94,1.7,1e-05,0.0,0.00135]
[1777760265718,45.83,78741.13,1.7,1e-05,0.0,0.00135]
[1777760270754,45.83,78737.97,1.7,1e-05,0.0,0.00133]
[1777760275789,45.83,78738.03,1.7,1e-05,0.0,0.00134]
[1777760280824,45.83,78737.78,1.7,1e-05,0.0,0.00133]
[1777760285859,45.83,78734.42,1.7,1e-05,0.0,0.00132]
[1777760290894,45.83,78734.94,1.7,1e-05,0.0,0.00132]
[1777760295929,45.83,78734.01,1.7,1e-05,0.0,0.00132]
[1777760300964,45.83,78733.61,1.7,1e-05,0.0,0.00131]
[1777760305999,45.83,78733.57,1.7,1e-05,0.0,0.00131]
[1777760311034,45.83,78733.68,1.7,1e-05,0.0,0.00129]
[1777760316069,45.83,78719.86,1.7,1e-05,0.0,0.00123]
[1777760321104,45.83,78722.33,1.7,1e-05,0.0,0.00124]
[1777760326139,45.83,78722.47,1.7,1e-05,0.0,0.00124]
[1777760331174,45.83,78722.42,1.7,1e-05,0.0,0.00124]
[1777760336209,45.83,78718.03,1.7,1e-05,0.0,0.00122]
[1777760341244,45.83,78714.41,1.7,1e-05,0.0,0.00121]
[1777760346279,45.83,78712.4,1.7,1e-05,0.0,0.0012]
[1777760351313,45.83,78714.08,1.7,1e-05,0.0,0.00121]
[1777760357356,45.83,78714.43,1.7,1e-05,0.0,0.00121]
[1777760359370,45.83,78701.03,1.7,1e-05,0.0,0.00115]
[1777760364405,45.83,78687.62,1.7,1e-05,0.0,0.0011]
[1777760364753,45.83,78687.62,1.7,1e-05,0.0,0.0011]
[1777760370447,45.83,78683.5,1.7,1e-05,0.0,0.00108]
[1777760373468,45.83,78678.74,1.7,1e-05,0.0,0.00105]
[1777760378503,45.83,78677.24,1.7,1e-05,0.0,0.00104]
[1777760383538,45.83,78679.08,1.7,1e-05,0.0,0.00105]
[1777760388573,45.83,78682.82,1.7,1e-05,0.0,0.00106]
[1777760395622,45.83,78682.92,1.7,1e-05,0.0,0.00106]
[1777760400657,45.83,78685.8,1.7,1e-05,0.0,0.00107]
[1777760406700,45.83,78684.59,1.7,1e-05,0.0,0.00107]
[1777760411734,45.83,78685.16,1.7,1e-05,0.0,0.00107]
[1777760417777,45.83,78687.21,1.7,1e-05,0.0,0.00108]
[1777760418621,45.83,78687.21,1.7,1e-05,0.0,0.00108]
[1777760419169,45.83,78689.82,1.7,1e-05,0.0,0.00109]
[1777760423883,45.83,78684.1,1.7,1e-05,0.0,0.00107]
[1777760424685,45.83,78684.1,1.7,1e-05,0.0,0.00107]
[1777760430872,45.83,78683.11,1.7,1e-05,0.0,0.00106]
[1777760435907,45.83,78683.22,1.7,1e-05,0.0,0.00104]
[1777760440943,45.83,78683.04,1.7,1e-05,0.0,0.00104]
[1777760443619,45.83,78680.66,1.7,1e-05,0.0,0.00104]
[1777760445099,45.83,78671.29,1.7,1e-05,0.0,0.001]
[1777760445972,45.83,78667.47,1.7,1e-05,0.0,0.00099]
[1777760451013,45.83,78665.23,1.7,1e-05,0.0,0.00098]
[1777760456049,45.83,78663.16,1.7,1e-05,0.0,0.00097]
[1777760461084,45.83,78663.17,1.7,1e-05,0.0,0.00097]
[1777760466119,45.83,78663.17,1.7,1e-05,0.0,0.00097]
[1777760471154,45.83,78662.5,1.7,1e-05,0.0,0.00097]
[1777760476189,45.83,78663.37,1.7,1e-05,0.0,0.00097]
[1777760479087,45.83,78665.44,1.7,1e-05,0.0,0.00098]
[1777760479689,45.83,78665.44,1.7,1e-05,0.0,0.00098]
[1777760480450,45.83,78665.29,1.7,1e-05,0.0,0.00098]
[1777760482070,45.83,78665.11,1.7,1e-05,0.0,0.00098]
[1777760487265,45.83,78665.04,1.7,1e-05,0.0,0.00098]
[1777760492301,45.83,78668.24,1.7,1e-05,0.0,0.00097]
[1777760494315,45.83,78675.67,1.7,1e-05,0.0,0.001]
[1777760499350,45.83,78676.91,1.7,1e-05,0.0,0.001]
[1777760501364,45.83,78686.88,1.7,1e-05,0.0,0.00104]
[1777760504349,45.83,78686.23,1.7,1e-05,0.0,0.00104]
[1777760509420,45.83,78686.98,1.7,1e-05,0.0,0.00104]
[1777760514455,45.83,78686.94,1.7,1e-05,0.0,0.00104]
[1777760519745,45.83,78686.42,1.7,1e-05,0.0,0.00104]
[1777760520498,45.83,78709.86,1.7,1e-05,0.0,0.00113]
[1777760521873,45.83,78709.86,1.7,1e-05,0.0,0.00113]
[1777760523083,45.83,78705.85,1.7,1e-05,0.0,0.00111]
[1777760523881,45.83,78705.85,1.7,1e-05,0.0,0.00111]
[1777760525987,45.83,78705.15,1.7,1e-05,0.0,0.00111]
[1777760526912,45.83,78705.15,1.7,1e-05,0.0,0.00111]
[1777760527693,45.83,78705.0,1.7,1e-05,0.0,0.00111]
[1777760529561,45.83,78697.22,1.7,1e-05,0.0,0.00108]
[1777760534596,45.83,78690.91,1.7,1e-05,0.0,0.00106]
[1777760539628,45.83,78690.85,1.7,1e-05,0.0,0.00106]
[1777760545673,45.83,78690.73,1.7,1e-05,0.0,0.00106]
[1777760554736,45.83,78690.98,1.7,1e-05,0.0,0.00104]
[1777760559771,45.83,78690.08,1.7,1e-05,0.0,0.00104]
[1777760564806,45.83,78683.15,1.7,1e-05,0.0,0.00101]
[1777760569841,45.83,78683.99,1.7,1e-05,0.0,0.00101]
[1777760574877,45.83,78684.38,1.7,1e-05,0.0,0.00101]
[1777760577898,45.83,78676.77,1.7,1e-05,0.0,0.00099]
[1777760582932,45.83,78674.0,1.7,1e-05,0.0,0.00098]
[1777760587967,45.83,78673.9,1.7,1e-05,0.0,0.00098]
[1777760594010,45.83,78673.86,1.7,1e-05,0.0,0.00098]
[1777760599047,45.83,78671.18,1.7,1e-05,0.0,0.00097]
[1777760604082,45.83,78671.44,1.7,1e-05,0.0,0.00097]
[1777760609117,45.83,78671.46,1.7,1e-05,0.0,0.00097]
[1777760611131,45.83,78668.59,1.7,1e-05,0.0,0.00094]
[1777760617173,45.83,78665.12,1.7,1e-05,0.0,0.00093]
[1777760622209,45.83,78664.7,1.7,1e-05,0.0,0.00093]
[1777760627244,45.83,78663.5,1.7,1e-05,0.0,0.00092]
[1777760632279,45.83,78662.34,1.7,1e-05,0.0,0.00092]
[1777760637314,45.83,78662.22,1.7,1e-05,0.0,0.00092]
[1777760642351,45.83,78651.49,1.7,1e-05,0.0,0.00088]
[1777760647385,45.83,78648.88,1.7,1e-05,0.0,0.00088]
[1777760649959,45.83,78648.68,1.7,1e-05,0.0,0.00088]
[1777760650786,45.83,78648.68,1.7,1e-05,0.0,0.00088]
[1777760651654,45.83,78648.61,1.7,1e-05,0.0,0.00088]
[1777760657455,45.83,78647.77,1.7,1e-05,0.0,0.00087]
[1777760662490,45.83,78646.52,1.7,1e-05,0.0,0.00087]
[1777760667526,45.83,78642.71,1.7,1e-05,0.0,0.00086]
[1777760674575,45.83,78641.85,1.7,1e-05,0.0,0.00084]
[1777760679610,45.83,78641.1,1.7,1e-05,0.0,0.00084]
[1777760684645,45.83,78630.62,1.7,1e-05,0.0,0.00081]
[1777760689680,45.83,78626.13,1.7,1e-05,0.0,0.00079]
[1777760694715,45.83,78626.83,1.7,1e-05,0.0,0.00079]
[1777760698743,45.83,78635.96,1.7,1e-05,0.0,0.00082]
[1777760703778,45.83,78640.59,1.7,1e-05,0.0,0.00084]
[1777760709820,45.83,78640.86,1.7,1e-05,0.0,0.00084]
[1777760715862,45.83,78637.06,1.7,1e-05,0.0,0.00083]
[1777760720897,45.83,78635.62,1.7,1e-05,0.0,0.00082]
[1777760725931,45.83,78634.36,1.7,1e-05,0.0,0.00082]
[1777760730967,45.83,78634.41,1.7,1e-05,0.0,0.00082]
[1777760739023,45.83,78634.79,1.7,1e-05,0.0,0.0008]
[1777760744058,45.83,78634.52,1.7,1e-05,0.0,0.0008]
[1777760750100,45.83,78634.95,1.7,1e-05,0.0,0.0008]
[1777760755135,45.83,78635.2,1.7,1e-05,0.0,0.00081]
[1777760760170,45.83,78634.61,1.7,1e-05,0.0,0.0008]
[1777760765205,45.83,78642.4,1.7,1e-05,0.0,0.00083]
[1777760770240,45.83,78640.96,1.7,1e-05,0.0,0.00082]
[1777760775275,45.83,78640.18,1.7,1e-05,0.0,0.00082]
[1777760780310,45.83,78639.77,1.7,1e-05,0.0,0.00082]
[1777760782850,45.83,78639.77,1.7,1e-05,0.0,0.00082]
[1777760788365,45.83,78632.2,1.7,1e-05,0.0,0.0008]
[1777760791386,45.83,78628.51,1.7,1e-05,0.0,0.00077]
[1777760792284,45.83,78628.51,1.7,1e-05,0.0,0.00077]
[1777760797450,45.83,78626.35,1.7,1e-05,0.0,0.00077]
[1777760803494,45.83,78626.28,1.7,1e-05,0.0,0.00077]
[1777760808528,45.83,78629.83,1.7,1e-05,0.0,0.00078]
[1777760814571,45.83,78628.95,1.7,1e-05,0.0,0.00077]
[1777760819607,45.83,78626.86,1.7,1e-05,0.0,0.00077]
[1777760824641,45.83,78625.45,1.7,1e-05,0.0,0.00076]
[1777760829677,45.83,78629.11,1.7,1e-05,0.0,0.00077]
[1777760835719,45.83,78630.81,1.7,1e-05,0.0,0.00078]
[1777760840754,45.83,78631.31,1.7,1e-05,0.0,0.00078]
[1777760849817,45.83,78632.02,1.7,1e-05,0.0,0.00078]
[1777760854852,45.83,78632.69,1.7,1e-05,0.0,0.00077]
[1777760860894,45.83,78632.35,1.7,1e-05,0.0,0.00077]
[1777760870963,45.83,78632.35,1.7,1e-05,0.0,0.00077]
[1777760877006,45.83,78631.86,1.7,1e-05,0.0,0.00077]
[1777760882041,45.83,78629.4,1.7,1e-05,0.0,0.00076]
[1777760884055,45.83,78621.9,1.7,1e-05,0.0,0.00074]
[1777760889091,45.83,78619.75,1.7,1e-05,0.0,0.00073]
[1777760894125,45.83,78621.12,1.7,1e-05,0.0,0.00074]
[1777760899161,45.83,78619.82,1.7,1e-05,0.0,0.00073]
[1777760904369,45.83,78619.73,1.7,1e-05,0.0,0.00073]
[1777760910238,45.83,78618.63,1.7,1e-05,0.0,0.00073]
[1777760914265,45.83,78612.07,1.7,1e-05,0.0,0.0007]
[1777760919301,45.83,78612.29,1.7,1e-05,0.0,0.0007]
[1777760927358,45.83,78609.36,1.7,1e-05,0.0,0.00069]
[1777760932394,45.83,78609.25,1.7,1e-05,0.0,0.00069]
[1777760939443,45.83,78609.36,1.7,1e-05,0.0,0.00069]
[1777760942464,45.83,78617.53,1.7,1e-05,0.0,0.00072]
[1777760948506,45.83,78618.76,1.7,1e-05,0.0,0.00072]
[1777760954548,45.83,78619.45,1.7,1e-05,0.0,0.00072]
[1777760960194,45.83,78619.38,1.7,1e-05,0.0,0.00072]
[1777760966631,45.83,78618.71,1.7,1e-05,0.0,0.00072]
[1777760971667,45.83,78618.5,1.7,1e-05,0.0,0.00071]
[1777760976701,45.83,78622.09,1.7,1e-05,0.0,0.00072]
[1777760982745,45.83,78622.34,1.7,1e-05,0.0,0.00072]
[1777760987780,45.83,78623.83,1.7,1e-05,0.0,0.00072]
[1777760992815,45.83,78624.63,1.7,1e-05,0.0,0.00072]
[1777760997850,45.83,78624.63,1.7,1e-05,0.0,0.00072]
[1777761003893,45.83,78624.6,1.7,1e-05,0.0,0.00072]
[1777761009818,45.83,78624.55,1.7,1e-05,0.0,0.00072]
[1777761018999,45.83,78625.14,1.7,1e-05,0.0,0.00072]
[1777761025041,45.83,78625.14,1.7,1e-05,0.0,0.00072]
[1777761030076,45.83,78624.47,1.7,1e-05,0.0,0.00072]
[1777761037125,45.83,78624.6,1.7,1e-05,0.0,0.00071]
[1777761042161,45.83,78624.56,1.7,1e-05,0.0,0.00071]
[1777761048203,45.83,78624.77,1.7,1e-05,0.0,0.00071]
[1777761053238,45.83,78624.8,1.7,1e-05,0.0,0.00071]
[1777761058273,45.83,78630.78,1.7,1e-05,0.0,0.00073]
[1777761063308,45.83,78632.42,1.7,1e-05,0.0,0.00073]
[1777761068343,45.83,78633.89,1.7,1e-05,0.0,0.00073]
[1777761073378,45.83,78633.13,1.7,1e-05,0.0,0.00073]
[1777761080427,45.83,78634.79,1.7,1e-05,0.0,0.00074]
[1777761085461,45.83,78633.89,1.7,1e-05,0.0,0.00073]
[1777761090497,45.83,78639.59,1.7,1e-05,0.0,0.00075]
[1777761096541,45.83,78642.31,1.7,1e-05,0.0,0.00074]
[1777761102586,45.83,78642.82,1.7,1e-05,0.0,0.00075]
[1777761108628,45.83,78643.62,1.7,1e-05,0.0,0.00075]
[1777761114366,45.83,78644.35,1.7,1e-05,0.0,0.00075]
[1777761119705,45.83,78647.32,1.7,1e-05,0.0,0.00076]
[1777761121719,45.83,78656.31,1.7,1e-05,0.0,0.00078]
[1777761126754,45.83,78661.73,1.7,1e-05,0.0,0.0008]
[1777761131789,45.83,78666.49,1.7,1e-05,0.0,0.00081]
[1777761136824,45.83,78668.38,1.7,1e-05,0.0,0.00082]
[1777761141859,45.83,78674.1,1.7,1e-05,0.0,0.00084]
[1777761146894,45.83,78678.61,1.7,1e-05,0.0,0.00085]
[1777761152937,45.83,78686.32,1.7,1e-05,0.0,0.00086]
[1777761157972,45.83,78688.8,1.7,1e-05,0.0,0.00087]
[1777761158978,45.83,78695.97,1.7,1e-05,0.0,0.00089]
[1777761164016,45.83,78689.79,1.7,1e-05,0.0,0.00087]
[1777761167037,45.83,78697.31,1.7,1e-05,0.0,0.0009]
[1777761173080,45.83,78697.64,1.7,1e-05,0.0,0.0009]
[1777761178117,45.83,78696.96,1.7,1e-05,0.0,0.00089]
[1777761183154,45.83,78696.68,1.7,1e-05,0.0,0.00089]
[1777761188340,45.83,78697.91,1.7,1e-05,0.0,0.0009]
[1777761194233,45.83,78706.26,1.7,1e-05,0.0,0.00093]
[1777761195238,45.83,78713.24,1.7,1e-05,0.0,0.00095]
[1777761201280,45.83,78715.33,1.7,1e-05,0.0,0.00096]
[1777761206315,45.83,78716.15,1.7,1e-05,0.0,0.00096]
[1777761211350,45.83,78713.72,1.7,1e-05,0.0,0.00093]
[1777761216386,45.83,78714.14,1.7,1e-05,0.0,0.00094]
[1777761221421,45.83,78714.58,1.7,1e-05,0.0,0.00094]
[1777761226455,45.83,78714.58,1.7,1e-05,0.0,0.00094]
[1777761231491,45.83,78716.34,1.7,1e-05,0.0,0.00094]
[1777761239547,45.83,78714.72,1.7,1e-05,0.0,0.00094]
[1777761248610,45.83,78715.03,1.7,1e-05,0.0,0.00094]
[1777761250623,45.83,78704.18,1.7,1e-05,0.0,0.0009]
[1777761255658,45.83,78702.46,1.7,1e-05,0.0,0.0009]
[1777761260694,45.83,78696.57,1.7,1e-05,0.0,0.00088]
[1777761265729,45.83,78695.79,1.7,1e-05,0.0,0.00087]
[1777761270766,45.83,78697.17,1.7,1e-05,0.0,0.00088]
[1777761275801,45.83,78697.5,1.7,1e-05,0.0,0.00087]
[1777761280835,45.83,78697.3,1.7,1e-05,0.0,0.00086]
[1777761285871,45.83,78697.3,1.7,1e-05,0.0,0.00086]
[1777761290906,45.83,78698.1,1.7,1e-05,0.0,0.00087]
[1777761295941,45.83,78701.29,1.7,1e-05,0.0,0.00088]
[1777761298962,45.83,78710.27,1.7,1e-05,0.0,0.00091]
[1777761303997,45.83,78716.9,1.7,1e-05,0.0,0.00093]
[1777761311047,45.83,78716.79,1.7,1e-05,0.0,0.00093]
[1777761316082,45.83,78717.98,1.7,1e-05,0.0,0.00093]
[1777761321117,45.83,78724.97,1.7,1e-05,0.0,0.00096]
[1777761326151,45.83,78731.35,1.7,1e-05,0.0,0.00098]
[1777761331187,45.83,78736.87,1.7,1e-05,0.0,0.00098]
[1777761337230,45.83,78740.98,1.7,1e-05,0.0,0.001]
[1777761343271,45.83,78741.34,1.7,1e-05,0.0,0.001]
[1777761348307,45.83,78743.83,1.7,1e-05,0.0,0.00101]
[1777761353342,45.83,78740.77,1.7,1e-05,0.0,0.001]
[1777761358380,45.83,78740.99,1.7,1e-05,0.0,0.001]
[1777761364421,45.83,78743.21,1.7,1e-05,0.0,0.00101]
[1777761369457,45.83,78745.36,1.7,1e-05,0.0,0.00101]
[1777761374492,45.83,78750.26,1.7,1e-05,0.0,0.00103]
[1777761379531,45.83,78743.33,1.7,1e-05,0.0,0.00101]
[1777761384566,45.83,78742.12,1.7,1e-05,0.0,0.001]
[1777761389601,45.83,78724.32,1.7,1e-05,0.0,0.00094]
[1777761395643,45.83,78722.4,1.7,1e-05,0.0,0.00092]
[1777761399720,45.83,78722.02,1.7,1e-05,0.0,0.00091]
[1777761400456,45.83,78722.89,1.7,1e-05,0.0,0.00092]
[1777761406536,45.83,78721.96,1.7,1e-05,0.0,0.00091]
[1777761411762,45.83,78718.54,1.7,1e-05,0.0,0.0009]
[1777761416798,45.83,78718.86,1.7,1e-05,0.0,0.0009]
[1777761421833,45.83,78718.65,1.7,1e-05,0.0,0.0009]
[1777761426867,45.83,78721.1,1.7,1e-05,0.0,0.00091]
[1777761431903,45.83,78720.96,1.7,1e-05,0.0,0.00091]
[1777761437945,45.83,78720.63,1.7,1e-05,0.0,0.00091]
[1777761442980,45.83,78713.15,1.7,1e-05,0.0,0.00088]
[1777761448015,45.83,78713.34,1.7,1e-05,0.0,0.00089]
[1777761453049,45.83,78715.22,1.7,1e-05,0.0,0.00088]
[1777761458085,45.83,78720.74,1.7,1e-05,0.0,0.00089]
[1777761463120,45.83,78721.65,1.7,1e-05,0.0,0.0009]
[1777761468154,45.83,78721.14,1.7,1e-05,0.0,0.0009]
[1777761473585,45.83,78721.17,1.7,1e-05,0.0,0.0009]
[1777761478225,45.83,78713.72,1.7,1e-05,0.0,0.00087]
[1777761483260,45.83,78713.7,1.7,1e-05,0.0,0.00087]
[1777761490309,45.83,78714.05,1.7,1e-05,0.0,0.00087]
[1777761497358,45.83,78713.94,1.7,1e-05,0.0,0.00087]
[1777761504407,45.83,78713.1,1.7,1e-05,0.0,0.00087]
[1777761509442,45.83,78711.09,1.7,1e-05,0.0,0.00086]
[1777761514476,45.83,78698.44,1.7,1e-05,0.0,0.00081]
[1777761519512,45.83,78694.44,1.7,1e-05,0.0,0.0008]
[1777761524547,45.83,78689.48,1.7,1e-05,0.0,0.00078]
[1777761529582,45.83,78686.79,1.7,1e-05,0.0,0.00077]
[1777761534618,45.83,78683.46,1.7,1e-05,0.0,0.00077]
[1777761539652,45.83,78679.43,1.7,1e-05,0.0,0.00075]
[1777761544687,45.83,78676.95,1.7,1e-05,0.0,0.00075]
[1777761549723,45.83,78676.18,1.7,1e-05,0.0,0.00074]
[1777761551737,45.83,78668.34,1.7,1e-05,0.0,0.00072]
[1777761557779,45.83,78668.95,1.7,1e-05,0.0,0.00072]
[1777761563821,45.83,78673.13,1.7,1e-05,0.0,0.00074]
[1777761568856,45.83,78678.24,1.7,1e-05,0.0,0.00075]
[1777761573891,45.83,78678.26,1.7,1e-05,0.0,0.00074]
[1777761579933,45.83,78677.58,1.7,1e-05,0.0,0.00074]
[1777761584968,45.83,78677.94,1.7,1e-05,0.0,0.00074]
[1777761590007,45.83,78675.21,1.7,1e-05,0.0,0.00073]
[1777761594031,45.83,78668.27,1.7,1e-05,0.0,0.00071]
[1777761599065,45.83,78661.83,1.7,1e-05,0.0,0.00069]
[1777761601081,45.83,78671.31,1.7,1e-05,0.0,0.00072]
[1777761607123,45.83,78676.95,1.7,1e-05,0.0,0.00073]
[1777761615179,45.83,78677.0,1.7,1e-05,0.0,0.00073]
[1777761621222,45.83,78678.66,1.7,1e-05,0.0,0.00074]
[1777761626257,45.83,78686.43,1.7,1e-05,0.0,0.00076]
[1777761629278,45.83,78694.48,1.7,1e-05,0.0,0.00078]
[1777761634313,45.83,78699.66,1.7,1e-05,0.0,0.00078]
[1777761639349,45.83,78696.56,1.7,1e-05,0.0,0.00078]
[1777761644384,45.83,78696.55,1.7,1e-05,0.0,0.00077]
[1777761651433,45.83,78697.02,1.7,1e-05,0.0,0.00078]
[1777761662514,45.83,78697.19,1.7,1e-05,0.0,0.00078]
[1777761667549,45.83,78696.37,1.7,1e-05,0.0,0.00077]
[1777761672587,45.83,78697.16,1.7,1e-05,0.0,0.00078]
[1777761677621,45.83,78697.73,1.7,1e-05,0.0,0.00078]
[1777761684671,45.83,78697.84,1.7,1e-05,0.0,0.00078]
[1777761694741,45.83,78697.77,1.7,1e-05,0.0,0.00076]
[1777761699776,45.83,78671.98,1.7,1e-05,0.0,0.00069]
[1777761704811,45.83,78669.29,1.7,1e-05,0.0,0.00069]
[1777761709845,45.83,78669.34,1.7,1e-05,0.0,0.00069]
[1777761714880,45.83,78667.25,1.7,1e-05,0.0,0.00068]
[1777761719916,45.83,78668.07,1.7,1e-05,0.0,0.00068]
[1777761724951,45.83,78663.71,1.7,1e-05,0.0,0.00067]
[1777761730032,45.83,78662.91,1.7,1e-05,0.0,0.00067]
[1777761735068,45.83,78661.51,1.7,1e-05,0.0,0.00067]
[1777761740103,45.83,78662.66,1.7,1e-05,0.0,0.00067]
[1777761745138,45.83,78667.08,1.7,1e-05,0.0,0.00068]
[1777761750172,45.83,78668.06,1.7,1e-05,0.0,0.00068]
[1777761755208,45.83,78668.11,1.7,1e-05,0.0,0.00067]
[1777761760244,45.83,78667.83,1.7,1e-05,0.0,0.00067]
[1777761765279,45.83,78662.12,1.7,1e-05,0.0,0.00066]
[1777761776355,45.83,78661.06,1.7,1e-05,0.0,0.00065]
[1777761781391,45.83,78661.13,1.7,1e-05,0.0,0.00065]
[1777761787433,45.83,78662.29,1.7,1e-05,0.0,0.00066]
[1777761792468,45.83,78662.34,1.7,1e-05,0.0,0.00066]
[1777761797503,45.83,78659.13,1.7,1e-05,0.0,0.00065]
[1777761802538,45.83,78658.81,1.7,1e-05,0.0,0.00065]
[1777761809588,45.83,78658.83,1.7,1e-05,0.0,0.00065]
[1777761815630,45.83,78661.91,1.7,1e-05,0.0,0.00064]
[1777761820665,45.83,78662.36,1.7,1e-05,0.0,0.00065]
[1777761825700,45.83,78658.67,1.7,1e-05,0.0,0.00064]
[1777761830734,45.83,78662.05,1.7,1e-05,0.0,0.00065]
[1777761835769,45.83,78663.11,1.7,1e-05,0.0,0.00065]
[1777761840807,45.83,78661.92,1.7,1e-05,0.0,0.00064]
[1777761846849,45.83,78662.26,1.7,1e-05,0.0,0.00065]
[1777761857926,45.83,78660.59,1.7,1e-05,0.0,0.00064]
[1777761862961,45.83,78660.47,1.7,1e-05,0.0,0.00064]
[1777761867995,45.83,78659.33,1.7,1e-05,0.0,0.00064]
[1777761871017,45.83,78659.9,1.7,1e-05,0.0,0.00063]
[1777761874038,45.83,78659.99,1.7,1e-05,0.0,0.00063]
[1777761881846,45.83,78659.24,1.7,1e-05,0.0,0.00063]
[1777761887129,45.83,78660.5,1.7,1e-05,0.0,0.00063]
[1777761894178,45.83,78661.54,1.7,1e-05,0.0,0.00063]
[1777761899214,45.83,78660.04,1.7,1e-05,0.0,0.00063]
[1777761905257,45.83,78659.8,1.7,1e-05,0.0,0.00063]
[1777761910292,45.83,78659.37,1.7,1e-05,0.0,0.00063]
[1777761920362,45.83,78659.71,1.7,1e-05,0.0,0.00063]
[1777761925397,45.83,78659.93,1.7,1e-05,0.0,0.00063]
[1777761930433,45.83,78661.14,1.7,1e-05,0.0,0.00063]
[1777761935467,45.83,78667.63,1.7,1e-05,0.0,0.00064]
[1777761940502,45.83,78670.97,1.7,1e-05,0.0,0.00064]
[1777761945538,45.83,78677.92,1.7,1e-05,0.0,0.00066]
[1777761951579,45.83,78678.14,1.7,1e-05,0.0,0.00066]
[1777761956615,45.83,78678.54,1.7,1e-05,0.0,0.00066]
[1777761961650,45.83,78678.54,1.7,1e-05,0.0,0.00066]
[1777761966685,45.83,78677.72,1.7,1e-05,0.0,0.00066]
[1777761972727,45.83,78677.99,1.7,1e-05,0.0,0.00066]
[1777761977762,45.83,78678.86,1.7,1e-05,0.0,0.00066]
[1777761982797,45.83,78680.47,1.7,1e-05,0.0,0.00067]
[1777761987832,45.83,78680.78,1.7,1e-05,0.0,0.00067]
[1777761992867,45.83,78680.77,1.7,1e-05,0.0,0.00066]
[1777761997901,45.83,78680.44,1.7,1e-05,0.0,0.00065]
[1777762000925,45.83,78687.7,1.7,1e-05,0.0,0.00067]
[1777762001933,45.83,78695.92,1.7,1e-05,0.0,0.00069]
[1777762004954,45.83,78704.24,1.7,1e-05,0.0,0.00072]
[1777762009988,45.83,78708.55,1.7,1e-05,0.0,0.00073]
[1777762015026,45.83,78709.54,1.7,1e-05,0.0,0.00073]
[1777762020061,45.83,78710.6,1.7,1e-05,0.0,0.00073]
[1777762026103,45.83,78707.11,1.7,1e-05,0.0,0.00072]
[1777762031138,45.83,78704.87,1.7,1e-05,0.0,0.00072]
[1777762036172,45.83,78703.73,1.7,1e-05,0.0,0.00071]
[1777762041208,45.83,78707.31,1.7,1e-05,0.0,0.00072]
[1777762046243,45.83,78706.74,1.7,1e-05,0.0,0.00072]
[1777762052284,45.83,78708.36,1.7,1e-05,0.0,0.00071]
[1777762057319,45.83,78707.17,1.7,1e-05,0.0,0.00071]
[1777762064369,45.83,78699.64,1.7,1e-05,0.0,0.00069]
[1777762069404,45.83,78699.2,1.7,1e-05,0.0,0.00069]
[1777762076454,45.83,78698.95,1.7,1e-05,0.0,0.00069]
[1777762081489,45.83,78698.94,1.7,1e-05,0.0,0.00069]
[1777762086523,45.83,78699.27,1.7,1e-05,0.0,0.00069]
[1777762091559,45.83,78698.93,1.7,1e-05,0.0,0.00069]
[1777762096594,45.83,78698.97,1.7,1e-05,0.0,0.00069]
[1777762101648,45.83,78697.1,1.7,1e-05,0.0,0.00068]
[1777762108697,45.83,78695.93,1.7,1e-05,0.0,0.00068]
[1777762113732,45.83,78696.11,1.7,1e-05,0.0,0.00067]
[1777762123801,45.83,78695.64,1.7,1e-05,0.0,0.00067]
[1777762129135,45.83,78695.63,1.7,1e-05,0.0,0.00067]
[1777762135885,45.83,78694.58,1.7,1e-05,0.0,0.00067]
[1777762145955,45.83,78694.58,1.7,1e-05,0.0,0.00067]
[1777762154011,45.83,78694.37,1.7,1e-05,0.0,0.00066]
[1777762160053,45.83,78694.56,1.7,1e-05,0.0,0.00067]
[1777762169117,45.83,78694.63,1.7,1e-05,0.0,0.00067]
[1777762175159,45.83,78701.29,1.7,1e-05,0.0,0.00067]
[1777762181201,45.83,78704.43,1.7,1e-05,0.0,0.00068]
[1777762186236,45.83,78710.65,1.7,1e-05,0.0,0.00069]
[1777762192278,45.83,78711.05,1.7,1e-05,0.0,0.00069]
[1777762197313,45.83,78715.1,1.7,1e-05,0.0,0.00071]
[1777762202348,45.83,78700.86,1.7,1e-05,0.0,0.00067]
[1777762208390,45.83,78709.09,1.7,1e-05,0.0,0.00069]
[1777762213425,45.83,78714.55,1.7,1e-05,0.0,0.0007]
[1777762221483,45.83,78720.79,1.7,1e-05,0.0,0.00072]
[1777762226518,45.83,78722.34,1.7,1e-05,0.0,0.00072]
[1777762231552,45.83,78722.5,1.7,1e-05,0.0,0.00071]
[1777762232560,45.83,78730.39,1.7,1e-05,0.0,0.00073]
[1777762233567,45.83,78745.1,1.7,1e-05,0.0,0.00078]
[1777762238602,45.83,78749.27,1.7,1e-05,0.0,0.00079]
[1777762243637,45.83,78748.13,1.7,1e-05,0.0,0.00078]
[1777762250686,45.83,78748.43,1.7,1e-05,0.0,0.00078]
[1777762255721,45.83,78755.71,1.7,1e-05,0.0,0.00081]
[1777762260757,45.83,78758.07,1.7,1e-05,0.0,0.00081]
[1777762265791,45.83,78762.88,1.7,1e-05,0.0,0.00083]
[1777762270826,45.83,78770.92,1.7,1e-05,0.0,0.00085]
[1777762274855,45.83,78780.83,1.7,1e-05,0.0,0.00089]
[1777762279890,45.83,78789.25,1.7,1e-05,0.0,0.00091]
[1777762280898,45.83,78797.66,1.7,1e-05,0.0,0.00094]
[1777762282912,45.83,78804.7,1.7,1e-05,0.0,0.00097]
[1777762287947,45.83,78811.47,1.7,1e-05,0.0,0.00099]
[1777762292982,45.83,78815.25,1.7,1e-05,0.0,0.00099]
[1777762298017,45.83,78810.84,1.7,1e-05,0.0,0.00097]
[1777762302045,45.83,78821.17,1.7,1e-05,0.0,0.00101]
[1777762304059,45.83,78814.29,1.7,1e-05,0.0,0.00099]
[1777762309094,45.83,78815.04,1.7,1e-05,0.0,0.00099]
[1777762314130,45.83,78814.76,1.7,1e-05,0.0,0.00099]
[1777762319165,45.83,78808.98,1.7,1e-05,0.0,0.00097]
[1777762324200,45.83,78807.14,1.7,1e-05,0.0,0.00096]
[1777762325207,45.83,78797.86,1.7,1e-05,0.0,0.00093]
[1777762327221,45.83,78790.37,1.7,1e-05,0.0,0.0009]
[1777762332256,45.83,78780.33,1.7,1e-05,0.0,0.00087]
[1777762337291,45.83,78780.58,1.7,1e-05,0.0,0.00087]
[1777762346354,45.83,78782.03,1.7,1e-05,0.0,0.00087]
[1777762351389,45.83,78788.0,1.7,1e-05,0.0,0.00088]
[1777762356426,45.83,78794.53,1.7,1e-05,0.0,0.0009]
[1777762361461,45.83,78800.47,1.7,1e-05,0.0,0.00092]
[1777762367502,45.83,78806.14,1.7,1e-05,0.0,0.00094]
[1777762372537,45.83,78804.6,1.7,1e-05,0.0,0.00093]
[1777762377573,45.83,78807.49,1.7,1e-05,0.0,0.00094]
[1777762382608,45.83,78808.66,1.7,1e-05,0.0,0.00095]
[1777762387643,45.83,78810.32,1.7,1e-05,0.0,0.00095]
[1777762388651,45.83,78817.83,1.7,1e-05,0.0,0.00098]
[1777762393686,45.83,78817.58,1.7,1e-05,0.0,0.00098]
[1777762398721,45.83,78819.48,1.7,1e-05,0.0,0.00099]
[1777762404764,45.83,78828.48,1.7,1e-05,0.0,0.00102]
[1777762409799,45.83,78833.99,1.7,1e-05,0.0,0.00104]
[1777762414834,45.83,78840.76,1.7,1e-05,0.0,0.00105]
[1777762418862,45.83,78832.78,1.7,1e-05,0.0,0.00102]
[1777762420875,45.83,78824.48,1.7,1e-05,0.0,0.00099]
[1777762425913,45.83,78822.9,1.7,1e-05,0.0,0.00098]
[1777762431955,45.83,78822.36,1.7,1e-05,0.0,0.00098]
[1777762436990,45.83,78821.39,1.7,1e-05,0.0,0.00098]
[1777762442026,45.83,78826.85,1.7,1e-05,0.0,0.001]
[1777762448068,45.83,78823.09,1.7,1e-05,0.0,0.00098]
[1777762453102,45.83,78823.03,1.7,1e-05,0.0,0.00098]
[1777762458138,45.83,78823.12,1.7,1e-05,0.0,0.00098]
[1777762464180,45.83,78823.17,1.7,1e-05,0.0,0.00098]
[1777762469215,45.83,78822.05,1.7,1e-05,0.0,0.00098]
[1777762474250,45.83,78821.58,1.7,1e-05,0.0,0.00096]
[1777762479286,45.83,78819.57,1.7,1e-05,0.0,0.00095]
[1777762483313,45.83,78812.42,1.7,1e-05,0.0,0.00093]
[1777762488349,45.83,78807.5,1.7,1e-05,0.0,0.00091]
[1777762493384,45.83,78806.16,1.7,1e-05,0.0,0.00091]
[1777762498419,45.83,78805.75,1.7,1e-05,0.0,0.0009]
[1777762503454,45.83,78803.63,1.7,1e-05,0.0,0.0009]
[1777762508489,45.83,78805.1,1.7,1e-05,0.0,0.0009]
[1777762512517,45.83,78821.99,1.7,1e-05,0.0,0.00096]
[1777762517552,45.83,78829.66,1.7,1e-05,0.0,0.00099]
[1777762522587,45.83,78833.5,1.7,1e-05,0.0,0.001]
[1777762526615,45.83,78840.47,1.7,1e-05,0.0,0.00103]
[1777762531650,45.83,78845.73,1.7,1e-05,0.0,0.00103]
[1777762535679,45.83,78853.07,1.7,1e-05,0.0,0.00106]
[1777762539707,45.83,78859.99,1.7,1e-05,0.0,0.00109]
[1777762542727,45.83,78851.68,1.7,1e-05,0.0,0.00105]
[1777762545749,45.83,78839.74,1.7,1e-05,0.0,0.00101]
[1777762550784,45.83,78840.96,1.7,1e-05,0.0,0.00101]
[1777762555819,45.83,78842.2,1.7,1e-05,0.0,0.00102]
[1777762557833,45.83,78850.6,1.7,1e-05,0.0,0.00105]
[1777762562867,45.83,78855.38,1.7,1e-05,0.0,0.00107]
[1777762567903,45.83,78866.39,1.7,1e-05,0.0,0.00111]
[1777762572938,45.83,78868.57,1.7,1e-05,0.0,0.00112]
[1777762577973,45.83,78871.52,1.7,1e-05,0.0,0.00113]
[1777762583009,45.83,78854.24,1.7,1e-05,0.0,0.00106]
[1777762584017,45.83,78847.29,1.7,1e-05,0.0,0.00104]
[1777762589053,45.83,78847.69,1.7,1e-05,0.0,0.00104]
[1777762594087,45.83,78851.53,1.7,1e-05,0.0,0.00103]
[1777762599122,45.83,78851.31,1.7,1e-05,0.0,0.00103]
[1777762604158,45.83,78845.58,1.7,1e-05,0.0,0.00101]
[1777762609193,45.83,78837.59,1.7,1e-05,0.0,0.00098]
[1777762615234,45.83,78834.91,1.7,1e-05,0.0,0.00097]
[1777762620270,45.83,78834.87,1.7,1e-05,0.0,0.00097]
[1777762626312,45.83,78834.53,1.7,1e-05,0.0,0.00097]
[1777762637389,45.83,78832.39,1.7,1e-05,0.0,0.00096]
[1777762642424,45.83,78831.05,1.7,1e-05,0.0,0.00096]
[1777762647459,45.83,78826.76,1.7,1e-05,0.0,0.00094]
[1777762651487,45.83,78824.64,1.7,1e-05,0.0,0.00092]
[1777762657529,45.83,78829.55,1.7,1e-05,0.0,0.00094]
[1777762662564,45.83,78831.35,1.7,1e-05,0.0,0.00094]
[1777762670619,45.83,78831.5,1.7,1e-05,0.0,0.00094]
[1777762678678,45.83,78830.92,1.7,1e-05,0.0,0.00094]
[1777762684720,45.83,78830.46,1.7,1e-05,0.0,0.00094]
[1777762689760,45.83,78830.39,1.7,1e-05,0.0,0.00094]
[1777762697816,45.83,78827.37,1.7,1e-05,0.0,0.00093]
[1777762702851,45.83,78826.04,1.7,1e-05,0.0,0.00092]
[1777762707885,45.83,78821.02,1.7,1e-05,0.0,0.00091]
[1777762712921,45.83,78818.51,1.7,1e-05,0.0,0.00088]
[1777762717955,45.83,78818.08,1.7,1e-05,0.0,0.00088]
[1777762722991,45.83,78816.7,1.7,1e-05,0.0,0.00088]
[1777762728025,45.83,78815.55,1.7,1e-05,0.0,0.00087]
[1777762733061,45.83,78811.78,1.7,1e-05,0.0,0.00086]
[1777762738096,45.83,78815.42,1.7,1e-05,0.0,0.00087]
[1777762747158,45.83,78815.38,1.7,1e-05,0.0,0.00087]
[1777762756222,45.83,78817.05,1.7,1e-05,0.0,0.00088]
[1777762761259,45.83,78816.66,1.7,1e-05,0.0,0.00088]
[1777762766294,45.83,78817.3,1.7,1e-05,0.0,0.00088]
[1777762769315,45.83,78827.94,1.7,1e-05,0.0,0.00091]
[1777762774349,45.83,78832.4,1.7,1e-05,0.0,0.00091]
[1777762779385,45.83,78832.61,1.7,1e-05,0.0,0.00091]
[1777762784420,45.83,78831.87,1.7,1e-05,0.0,0.00091]
[1777762790462,45.83,78832.8,1.7,1e-05,0.0,0.00091]
[1777762795498,45.83,78831.59,1.7,1e-05,0.0,0.00091]
[1777762800533,45.83,78830.95,1.7,1e-05,0.0,0.00091]
[1777762801540,45.83,78815.68,1.7,1e-05,0.0,0.00086]
[1777762806575,45.83,78823.86,1.7,1e-05,0.0,0.00088]
[1777762811610,45.83,78826.23,1.7,1e-05,0.0,0.00089]
[1777762817094,45.83,78825.36,1.7,1e-05,0.0,0.00089]
[1777762822687,45.83,78807.77,1.7,1e-05,0.0,0.00083]
[1777762823647,45.83,78807.77,1.7,1e-05,0.0,0.00083]
[1777762830742,45.83,78802.85,1.7,1e-05,0.0,0.00082]
[1777762832757,45.83,78789.09,1.7,1e-05,0.0,0.00076]
[1777762837792,45.83,78784.28,1.7,1e-05,0.0,0.00075]
[1777762838433,45.83,78784.28,1.7,1e-05,0.0,0.00075]
[1777762839054,45.83,78784.28,1.7,1e-05,0.0,0.00075]
[1777762840480,45.83,78783.7,1.7,1e-05,0.0,0.00075]
[1777762844944,45.83,78782.72,1.7,1e-05,0.0,0.00074]
[1777762845969,45.83,78782.82,1.7,1e-05,0.0,0.00074]
[1777762851897,45.83,78785.23,1.7,1e-05,0.0,0.00075]
[1777762856932,45.83,78783.84,1.7,1e-05,0.0,0.00075]
[1777762861967,45.83,78782.38,1.7,1e-05,0.0,0.00074]
[1777762863261,45.83,78782.38,1.7,1e-05,0.0,0.00074]
[1777762863935,45.83,78782.35,1.7,1e-05,0.0,0.00074]
[1777762869016,45.83,78782.13,1.7,1e-05,0.0,0.00074]
[1777762872037,45.83,78775.19,1.7,1e-05,0.0,0.00072]
[1777762877071,45.83,78775.13,1.7,1e-05,0.0,0.00072]
[1777762882107,45.83,78776.19,1.7,1e-05,0.0,0.00072]
[1777762884121,45.83,78767.08,1.7,1e-05,0.0,0.0007]
[1777762889155,45.83,78763.46,1.7,1e-05,0.0,0.00069]
[1777762894190,45.83,78763.39,1.7,1e-05,0.0,0.00068]
[1777762899226,45.83,78763.42,1.7,1e-05,0.0,0.00068]
[1777762904261,45.83,78762.04,1.7,1e-05,0.0,0.00067]
[1777762909296,45.83,78762.24,1.7,1e-05,0.0,0.00067]
[1777762914332,45.83,78756.08,1.7,1e-05,0.0,0.00066]
[1777762919367,45.83,78749.91,1.7,1e-05,0.0,0.00064]
[1777762924402,45.83,78755.32,1.7,1e-05,0.0,0.00066]
[1777762929441,45.83,78758.59,1.7,1e-05,0.0,0.00067]
[1777762933468,45.83,78766.29,1.7,1e-05,0.0,0.00069]
[1777762938504,45.83,78770.95,1.7,1e-05,0.0,0.0007]
[1777762943540,45.83,78773.63,1.7,1e-05,0.0,0.0007]
[1777762948574,45.83,78770.6,1.7,1e-05,0.0,0.0007]
[1777762951596,45.83,78763.56,1.7,1e-05,0.0,0.00067]
[1777762956631,45.83,78763.27,1.7,1e-05,0.0,0.00066]
[1777762959652,45.83,78770.23,1.7,1e-05,0.0,0.00068]
[1777762966701,45.83,78773.75,1.7,1e-05,0.0,0.00069]
[1777762971736,45.83,78776.97,1.7,1e-05,0.0,0.0007]
[1777762976771,45.83,78779.92,1.7,1e-05,0.0,0.00071]
[1777762982813,45.83,78775.08,1.7,1e-05,0.0,0.0007]
[1777762988855,45.83,78773.91,1.7,1e-05,0.0,0.00069]
[1777762993890,45.83,78773.52,1.7,1e-05,0.0,0.00069]
[1777762999932,45.83,78773.48,1.7,1e-05,0.0,0.00069]
[1777763004967,45.83,78762.1,1.7,1e-05,0.0,0.00066]
[1777763008994,45.83,78755.29,1.7,1e-05,0.0,0.00064]
[1777763014030,45.83,78755.3,1.7,1e-05,0.0,0.00063]
[1777763019067,45.83,78754.78,1.7,1e-05,0.0,0.00063]
[1777763024101,45.83,78753.61,1.7,1e-05,0.0,0.00063]
[1777763029137,45.83,78747.56,1.7,1e-05,0.0,0.00061]
[1777763034172,45.83,78746.51,1.7,1e-05,0.0,0.00061]
[1777763039206,45.83,78743.32,1.7,1e-05,0.0,0.0006]
[1777763044241,45.83,78742.27,1.7,1e-05,0.0,0.0006]
[1777763051291,45.83,78744.56,1.7,1e-05,0.0,0.00061]
[1777763057333,45.83,78743.94,1.7,1e-05,0.0,0.00061]
[1777763062368,45.83,78744.45,1.7,1e-05,0.0,0.00061]
[1777763069417,45.83,78744.38,1.7,1e-05,0.0,0.00061]
[1777763074451,45.83,78744.04,1.7,1e-05,0.0,0.00059]
[1777763079487,45.83,78744.23,1.7,1e-05,0.0,0.00059]
[1777763084521,45.83,78748.01,1.7,1e-05,0.0,0.0006]
[1777763091571,45.83,78752.53,1.7,1e-05,0.0,0.00061]
[1777763096609,45.83,78753.01,1.7,1e-05,0.0,0.00062]
[1777763101643,45.83,78747.75,1.7,1e-05,0.0,0.0006]
[1777763106679,45.83,78742.44,1.7,1e-05,0.0,0.00059]
[1777763112720,45.83,78742.88,1.7,1e-05,0.0,0.00059]
[1777763117756,45.83,78745.36,1.7,1e-05,0.0,0.0006]
[1777763122791,45.83,78745.15,1.7,1e-05,0.0,0.0006]
[1777763129839,45.83,78743.55,1.7,1e-05,0.0,0.00059]
[1777763135882,45.83,78742.96,1.7,1e-05,0.0,0.00058]
[1777763140916,45.83,78738.01,1.7,0.0,0.0,0.00057]
[1777763145951,45.83,78736.49,1.7,0.0,0.0,0.00057]
[1777763150987,45.83,78734.5,1.7,0.0,0.0,0.00056]
[1777763156022,45.83,78734.01,1.7,0.0,0.0,0.00056]
[1777763161057,45.83,78733.94,1.7,0.0,0.0,0.00056]
[1777763166092,45.83,78733.86,1.7,0.0,0.0,0.00056]
[1777763171127,45.83,78737.02,1.7,0.0,0.0,0.00057]
[1777763176163,45.83,78732.75,1.7,0.0,0.0,0.00056]
[1777763181198,45.83,78729.54,1.7,0.0,0.0,0.00055]
[1777763188247,45.83,78728.52,1.7,0.0,0.0,0.00055]
[1777763193282,45.83,78728.58,1.7,0.0,0.0,0.00054]
[1777763198317,45.83,78727.73,1.7,0.0,0.0,0.00054]
[1777763204359,45.83,78727.28,1.7,0.0,0.0,0.00054]
[1777763209397,45.83,78726.88,1.7,0.0,0.0,0.00054]
[1777763216446,45.83,78727.45,1.7,0.0,0.0,0.00054]
[1777763221481,45.83,78730.41,1.7,0.0,0.0,0.00054]
[1777763227522,45.83,78730.15,1.7,0.0,0.0,0.00054]
[1777763238601,45.83,78730.19,1.7,0.0,0.0,0.00054]
[1777763247663,45.83,78729.6,1.7,0.0,0.0,0.00054]
[1777763251690,45.83,78727.18,1.7,0.0,0.0,0.00053]
[1777763254712,45.83,78712.9,1.7,0.0,0.0,0.0005]
[1777763259747,45.83,78713.96,1.7,0.0,0.0,0.0005]
[1777763264787,45.83,78715.65,1.7,0.0,0.0,0.0005]
[1777763269833,45.83,78716.88,1.7,0.0,0.0,0.0005]
[1777763274856,45.83,78716.98,1.7,0.0,0.0,0.0005]
[1777763280898,45.83,78716.13,1.7,0.0,0.0,0.0005]
[1777763281908,45.83,78702.2,1.7,0.0,0.0,0.00048]
[1777763286943,45.83,78697.38,1.7,0.0,0.0,0.00047]
[1777763291978,45.83,78694.58,1.7,0.0,0.0,0.00046]
[1777763297014,45.83,78691.52,1.7,0.0,0.0,0.00046]
[1777763303056,45.83,78690.67,1.7,0.0,0.0,0.00046]
[1777763307084,45.83,78698.18,1.7,0.0,0.0,0.00047]
[1777763312119,45.83,78698.71,1.7,0.0,0.0,0.00046]
[1777763317154,45.83,78698.57,1.7,0.0,0.0,0.00046]
[1777763322189,45.83,78697.54,1.7,0.0,0.0,0.00046]
[1777763328231,45.83,78697.8,1.7,0.0,0.0,0.00046]
[1777763338301,45.83,78697.79,1.7,0.0,0.0,0.00046]
[1777763343312,45.83,78697.75,1.7,0.0,0.0,0.00046]
[1777763351392,45.83,78693.81,1.7,0.0,0.0,0.00045]
[1777763352399,45.83,78700.5,1.7,0.0,0.0,0.00046]
[1777763357434,45.83,78703.66,1.7,0.0,0.0,0.00047]
[1777763359449,45.83,78711.69,1.7,0.0,0.0,0.00049]
[1777763360457,45.83,78722.03,1.7,0.0,0.0,0.0005]
[1777763365491,45.83,78723.27,1.7,0.0,0.0,0.00051]
[1777763371533,45.83,78723.69,1.7,0.0,0.0,0.0005]
[1777763380932,45.83,78722.36,1.7,0.0,0.0,0.0005]
[1777763388652,45.83,78717.38,1.7,0.0,0.0,0.00049]
[1777763393687,45.83,78717.68,1.7,0.0,0.0,0.00049]
[1777763398722,45.83,78716.67,1.7,0.0,0.0,0.00048]
[1777763403757,45.83,78717.54,1.7,0.0,0.0,0.00049]
[1777763410826,45.83,78718.2,1.7,0.0,0.0,0.00049]
[1777763418882,45.83,78717.72,1.7,0.0,0.0,0.00049]
[1777763426810,45.83,78717.71,1.7,0.0,0.0,0.00049]
[1777763432002,45.83,78713.31,1.7,0.0,0.0,0.00048]
[1777763432872,45.83,78713.31,1.7,0.0,0.0,0.00048]
[1777763435954,45.83,78713.31,1.7,0.0,0.0,0.00047]
[1777763438163,45.83,78713.38,1.7,0.0,0.0,0.00047]
[1777763444059,45.83,78713.39,1.7,0.0,0.0,0.00047]
[1777763449093,45.83,78711.14,1.7,0.0,0.0,0.00047]
[1777763454129,45.83,78710.9,1.7,0.0,0.0,0.00046]
[1777763463192,45.83,78710.66,1.7,0.0,0.0,0.00046]
[1777763470240,45.83,78710.59,1.7,0.0,0.0,0.00046]
[1777763477290,45.83,78710.45,1.7,0.0,0.0,0.00046]
[1777763482325,45.83,78711.15,1.7,0.0,0.0,0.00047]
[1777763487360,45.83,78711.19,1.7,0.0,0.0,0.00047]
[1777763492395,45.83,78711.15,1.7,0.0,0.0,0.00046]
[1777763498635,45.83,78711.15,1.7,0.0,0.0,0.00046]
[1777763506493,45.83,78711.15,1.7,0.0,0.0,0.00046]
[1777763511966,45.83,78711.15,1.7,0.0,0.0,0.00046]
[1777763523612,45.83,78711.07,1.7,0.0,0.0,0.00046]
[1777763530661,45.83,78710.88,1.7,0.0,0.0,0.00046]
[1777763535858,45.83,78710.88,1.7,0.0,0.0,0.00046]
[1777763544759,45.83,78710.84,1.7,0.0,0.0,0.00046]
[1777763548787,45.83,78718.26,1.7,0.0,0.0,0.00047]
[1777763553822,45.83,78722.14,1.7,0.0,0.0,0.00047]
[1777763559864,45.83,78720.79,1.7,0.0,0.0,0.00046]
[1777763562885,45.83,78746.99,1.7,0.0,0.0,0.00051]
[1777763567921,45.83,78752.58,1.7,0.0,0.0,0.00053]
[1777763568928,45.83,78759.61,1.7,0.0,0.0,0.00054]
[1777763574970,45.83,78760.02,1.7,0.0,0.0,0.00054]
[1777763581014,45.83,78759.79,1.7,0.0,0.0,0.00054]
[1777763586049,45.83,78760.0,1.7,0.0,0.0,0.00054]
[1777763591084,45.83,78760.24,1.7,0.0,0.0,0.00054]
[1777763597128,45.83,78760.99,1.7,0.0,0.0,0.00054]
[1777763603168,45.83,78759.13,1.7,0.0,0.0,0.00054]
[1777763608203,45.83,78755.04,1.7,0.0,0.0,0.00053]
[1777763615252,45.83,78754.93,1.7,0.0,0.0,0.00052]
[1777763620287,45.83,78752.35,1.7,0.0,0.0,0.00052]
[1777763625322,45.83,78745.88,1.7,0.0,0.0,0.0005]
[1777763632371,45.83,78744.34,1.7,0.0,0.0,0.0005]
[1777763637406,45.83,78741.54,1.7,0.0,0.0,0.00049]
[1777763642441,45.83,78741.78,1.7,0.0,0.0,0.00049]
[1777763647476,45.83,78742.34,1.7,0.0,0.0,0.0005]
[1777763656539,45.83,78742.31,1.7,0.0,0.0,0.0005]
[1777763661574,45.83,78740.82,1.7,0.0,0.0,0.00049]
[1777763666609,45.83,78740.08,1.7,0.0,0.0,0.00049]
[1777763678693,45.83,78739.84,1.7,0.0,0.0,0.00048]
[1777763683728,45.83,78739.26,1.7,0.0,0.0,0.00048]
[1777763689140,45.83,78739.33,1.7,0.0,0.0,0.00048]
[1777763695812,45.83,78739.36,1.7,0.0,0.0,0.00048]
[1777763700847,45.83,78740.01,1.7,0.0,0.0,0.00048]
[1777763705882,45.83,78743.78,1.7,0.0,0.0,0.00049]
[1777763710919,45.83,78749.58,1.7,0.0,0.0,0.0005]
[1777763715954,45.83,78749.61,1.7,0.0,0.0,0.0005]
[1777763720990,45.83,78750.24,1.7,0.0,0.0,0.0005]
[1777763726028,45.83,78749.95,1.7,0.0,0.0,0.0005]
[1777763736099,45.83,78749.95,1.7,0.0,0.0,0.00049]
[1777763741134,45.83,78742.54,1.7,0.0,0.0,0.00048]
[1777763746169,45.83,78740.48,1.7,0.0,0.0,0.00047]
[1777763752210,45.83,78739.73,1.7,0.0,0.0,0.00047]
[1777763760267,45.83,78738.96,1.7,0.0,0.0,0.00047]
[1777763766310,45.83,78739.21,1.7,0.0,0.0,0.00047]
[1777763771344,45.83,78738.29,1.7,0.0,0.0,0.00047]
[1777763776379,45.83,78738.11,1.7,0.0,0.0,0.00047]
[1777763778393,45.83,78729.65,1.7,0.0,0.0,0.00045]
[1777763785443,45.83,78730.3,1.7,0.0,0.0,0.00045]
[1777763790477,45.83,78728.73,1.7,0.0,0.0,0.00045]
[1777763793498,45.83,78727.45,1.7,0.0,0.0,0.00044]
[1777763799540,45.83,78727.55,1.7,0.0,0.0,0.00044]
[1777763804575,45.83,78728.27,1.7,0.0,0.0,0.00044]
[1777763813639,45.83,78728.27,1.7,0.0,0.0,0.00044]
[1777763819320,45.83,78728.27,1.7,0.0,0.0,0.00044]
[1777763825724,45.83,78726.48,1.7,0.0,0.0,0.00044]
[1777763830759,45.83,78726.27,1.7,0.0,0.0,0.00044]
[1777763835942,45.83,78725.26,1.7,0.0,0.0,0.00044]
[1777763836801,45.83,78734.25,1.7,0.0,0.0,0.00045]
[1777763837808,45.83,78742.64,1.7,0.0,0.0,0.00047]
[1777763842843,45.83,78750.81,1.7,0.0,0.0,0.00048]
[1777763847877,45.83,78753.98,1.7,0.0,0.0,0.00049]
[1777763852912,45.83,78754.41,1.7,0.0,0.0,0.00048]
[1777763857948,45.83,78751.61,1.7,0.0,0.0,0.00047]
[1777763863990,45.83,78750.94,1.7,0.0,0.0,0.00047]
[1777763869025,45.83,78751.5,1.7,0.0,0.0,0.00047]
[1777763874337,45.83,78751.42,1.7,0.0,0.0,0.00047]
[1777763884129,45.83,78750.14,1.7,0.0,0.0,0.00047]
[1777763890172,45.83,78750.14,1.7,0.0,0.0,0.00047]
[1777763892186,45.83,78737.81,1.7,0.0,0.0,0.00045]
[1777763898229,45.83,78736.83,1.7,0.0,0.0,0.00045]
[1777763906284,45.83,78733.73,1.7,0.0,0.0,0.00044]
[1777763911320,45.83,78733.57,1.7,0.0,0.0,0.00043]
[1777763916894,45.83,78739.54,1.7,0.0,0.0,0.00044]
[1777763922397,45.83,78738.54,1.7,0.0,0.0,0.00044]
[1777763927432,45.83,78738.53,1.7,0.0,0.0,0.00044]
[1777763932468,45.83,78738.35,1.7,0.0,0.0,0.00044]
[1777763937503,45.83,78739.06,1.7,0.0,0.0,0.00044]
[1777763944759,45.83,78738.9,1.7,0.0,0.0,0.00044]
[1777763952608,45.83,78737.58,1.7,0.0,0.0,0.00044]
[1777763959657,45.83,78737.3,1.7,0.0,0.0,0.00044]
[1777763967713,45.83,78733.86,1.7,0.0,0.0,0.00043]
[1777763972748,45.83,78734.06,1.7,0.0,0.0,0.00042]
[1777763979800,45.83,78734.15,1.7,0.0,0.0,0.00043]
[1777763985744,45.83,78733.32,1.7,0.0,0.0,0.00042]
[1777763990639,45.83,78733.63,1.7,0.0,0.0,0.00042]
[1777763995914,45.83,78733.41,1.7,0.0,0.0,0.00042]
[1777764000949,45.83,78733.32,1.7,0.0,0.0,0.00042]
[1777764003969,45.83,78723.92,1.7,0.0,0.0,0.00041]
[1777764009005,45.83,78723.55,1.7,0.0,0.0,0.00041]
[1777764018071,45.83,78723.34,1.7,0.0,0.0,0.00041]
[1777764023106,45.83,78724.11,1.7,0.0,0.0,0.00041]
[1777764028141,45.83,78724.15,1.7,0.0,0.0,0.00041]
[1777764030155,45.83,78731.3,1.7,0.0,0.0,0.00042]
[1777764036197,45.83,78736.3,1.7,0.0,0.0,0.00042]
[1777764041232,45.83,78736.72,1.7,0.0,0.0,0.00042]
[1777764047274,45.83,78736.72,1.7,0.0,0.0,0.00042]
[1777764048188,45.83,78736.72,1.7,0.0,0.0,0.00042]
[1777764053315,45.83,78734.95,1.7,0.0,0.0,0.00042]
[1777764059358,45.83,78734.55,1.7,0.0,0.0,0.00042]
[1777764064393,45.83,78734.62,1.7,0.0,0.0,0.00042]
[1777764069427,45.83,78734.84,1.7,0.0,0.0,0.00042]
[1777764076477,45.83,78734.83,1.7,0.0,0.0,0.00042]
[1777764081511,45.83,78734.75,1.7,0.0,0.0,0.00042]
[1777764089568,45.83,78734.81,1.7,0.0,0.0,0.00042]
[1777764095610,45.83,78734.89,1.7,0.0,0.0,0.00041]
[1777764100647,45.83,78740.74,1.7,0.0,0.0,0.00042]
[1777764105682,45.83,78740.47,1.7,0.0,0.0,0.00042]
[1777764110717,45.83,78740.5,1.7,0.0,0.0,0.00042]
[1777764117787,45.83,78742.0,1.7,0.0,0.0,0.00042]
[1777764124816,45.83,78745.06,1.7,0.0,0.0,0.00043]
[1777764129851,45.83,78744.8,1.7,0.0,0.0,0.00043]
[1777764134886,45.83,78745.12,1.7,0.0,0.0,0.00043]
[1777764139921,45.83,78745.18,1.7,0.0,0.0,0.00043]
[1777764144955,45.83,78745.4,1.7,0.0,0.0,0.00043]
[1777764149992,45.83,78746.21,1.7,0.0,0.0,0.00043]
[1777764152006,45.83,78766.21,1.7,0.0,0.0,0.00045]
[1777764159055,45.83,78765.85,1.7,0.0,0.0,0.00045]
[1777764162077,45.83,78757.39,1.7,0.0,0.0,0.00044]
[1777764167112,45.83,78754.22,1.7,0.0,0.0,0.00043]
[1777764172146,45.83,78754.86,1.7,0.0,0.0,0.00043]
[1777764177184,45.83,78752.56,1.7,0.0,0.0,0.00043]
[1777764182219,45.83,78750.91,1.7,0.0,0.0,0.00043]
[1777764187256,45.83,78751.11,1.7,0.0,0.0,0.00043]
[1777764192291,45.83,78750.77,1.7,0.0,0.0,0.00043]
[1777764197326,45.83,78749.53,1.7,0.0,0.0,0.00042]
[1777764203367,45.83,78748.92,1.7,0.0,0.0,0.00042]
[1777764208403,45.83,78748.88,1.7,0.0,0.0,0.00042]
[1777764213438,45.83,78748.89,1.7,0.0,0.0,0.00042]
[1777764218473,45.83,78749.0,1.7,0.0,0.0,0.00042]
[1777764223508,45.83,78748.97,1.7,0.0,0.0,0.00042]
[1777764228542,45.83,78748.94,1.7,0.0,0.0,0.00042]
[1777764234584,45.83,78748.94,1.7,0.0,0.0,0.00042]
[1777764239620,45.83,78749.09,1.7,0.0,0.0,0.00042]
[1777764244654,45.83,78748.36,1.7,0.0,0.0,0.00041]
[1777764249690,45.83,78748.68,1.7,0.0,0.0,0.00041]
[1777764254725,45.83,78748.63,1.7,0.0,0.0,0.00041]
[1777764263791,45.83,78748.49,1.7,0.0,0.0,0.00041]
[1777764268830,45.83,78748.49,1.7,0.0,0.0,0.00041]
[1777764273864,45.83,78753.28,1.7,0.0,0.0,0.00041]
[1777764284941,45.83,78752.68,1.7,0.0,0.0,0.00041]
[1777764290341,45.83,78749.49,1.7,0.0,0.0,0.00041]
[1777764291761,45.83,78749.49,1.7,0.0,0.0,0.00041]
[1777764297026,45.83,78749.29,1.7,0.0,0.0,0.00041]
[1777764302061,45.83,78754.41,1.7,0.0,0.0,0.00042]
[1777764307095,45.83,78752.96,1.7,0.0,0.0,0.00041]
[1777764312131,45.83,78753.74,1.7,0.0,0.0,0.00041]
[1777764318173,45.83,78753.71,1.7,0.0,0.0,0.00041]
[1777764323208,45.83,78753.78,1.7,0.0,0.0,0.00041]
[1777764328242,45.83,78753.74,1.7,0.0,0.0,0.00041]
[1777764333278,45.83,78753.71,1.7,0.0,0.0,0.00041]
[1777764338313,45.83,78753.67,1.7,0.0,0.0,0.00041]
[1777764344355,45.83,78753.64,1.7,0.0,0.0,0.00041]
[1777764350428,45.83,78753.61,1.7,0.0,0.0,0.00041]
[1777764356439,45.83,78753.68,1.7,0.0,0.0,0.00041]
[1777764368523,45.83,78753.8,1.7,0.0,0.0,0.00041]
[1777764373558,45.83,78753.8,1.7,0.0,0.0,0.00041]
[1777764378593,45.83,78754.43,1.7,0.0,0.0,0.00041]
[1777764380608,45.83,78763.59,1.7,0.0,0.0,0.00042]
[1777764385642,45.83,78765.57,1.7,0.0,0.0,0.00043]
[1777764390678,45.83,78776.55,1.7,0.0,0.0,0.00044]
[1777764396720,45.83,78780.36,1.7,0.0,0.0,0.00044]
[1777764401755,45.83,78779.67,1.7,0.0,0.0,0.00044]
[1777764409811,45.83,78778.61,1.7,0.0,0.0,0.00044]
[1777764414846,45.83,78778.74,1.7,0.0,0.0,0.00044]
[1777764419881,45.83,78778.77,1.7,0.0,0.0,0.00044]
[1777764424915,45.83,78778.87,1.7,0.0,0.0,0.00044]
[1777764433979,45.83,78778.9,1.7,0.0,0.0,0.00044]
[1777764439014,45.83,78779.92,1.7,0.0,0.0,0.00044]
[1777764444050,45.83,78780.27,1.7,0.0,0.0,0.00044]
[1777764449100,45.83,78780.27,1.7,0.0,0.0,0.00044]
[1777764451889,45.83,78780.25,1.7,0.0,0.0,0.00044]
[1777764455970,45.83,78784.26,1.7,0.0,0.0,0.00044]
[1777764460498,45.83,78786.55,1.7,0.0,0.0,0.00044]
[1777764466203,45.83,78786.59,1.7,0.0,0.0,0.00044]
[1777764471239,45.83,78790.65,1.7,0.0,0.0,0.00045]
[1777764476274,45.83,78791.25,1.7,0.0,0.0,0.00045]
[1777764481309,45.83,78791.31,1.7,0.0,0.0,0.00045]
[1777764486344,45.83,78791.07,1.7,0.0,0.0,0.00045]
[1777764491378,45.83,78791.12,1.7,0.0,0.0,0.00045]
[1777764497753,45.83,78791.12,1.7,0.0,0.0,0.00045]
[1777764503092,45.83,78791.82,1.7,0.0,0.0,0.00045]
[1777764510257,45.83,78791.83,1.7,0.0,0.0,0.00045]
[1777764519575,45.83,78792.18,1.7,0.0,0.0,0.00045]
[1777764528638,45.83,78793.95,1.7,0.0,0.0,0.00045]
[1777764533674,45.83,78793.89,1.7,0.0,0.0,0.00045]
[1777764539716,45.83,78795.49,1.7,0.0,0.0,0.00045]
[1777764548783,45.83,78795.17,1.7,0.0,0.0,0.00045]
[1777764554334,45.83,78795.16,1.7,0.0,0.0,0.00045]
[1777764561874,45.83,78796.51,1.7,0.0,0.0,0.00045]
[1777764566908,45.83,78798.2,1.7,0.0,0.0,0.00046]
[1777764571943,45.83,78799.9,1.7,0.0,0.0,0.00045]
[1777764578992,45.83,78798.64,1.7,0.0,0.0,0.00045]
[1777764584028,45.83,78797.54,1.7,0.0,0.0,0.00045]
[1777764590070,45.83,78797.58,1.7,0.0,0.0,0.00045]
[1777764595105,45.83,78798.88,1.7,0.0,0.0,0.00045]
[1777764600140,45.83,78799.7,1.7,0.0,0.0,0.00045]
[1777764602158,45.83,78807.42,1.7,0.0,0.0,0.00046]
[1777764607193,45.83,78811.2,1.7,0.0,0.0,0.00047]
[1777764612227,45.83,78814.32,1.7,0.0,0.0,0.00048]
[1777764617263,45.83,78816.7,1.7,0.0,0.0,0.00048]
[1777764623304,45.83,78816.45,1.7,0.0,0.0,0.00048]
[1777764630355,45.83,78816.1,1.7,0.0,0.0,0.00048]
[1777764637403,45.83,78815.87,1.7,0.0,0.0,0.00047]
[1777764643446,45.83,78815.84,1.7,0.0,0.0,0.00047]
[1777764649488,45.83,78815.77,1.7,0.0,0.0,0.00047]
[1777764650495,45.83,78805.72,1.7,0.0,0.0,0.00045]
[1777764651502,45.83,78792.58,1.7,0.0,0.0,0.00043]
[1777764657543,45.83,78790.7,1.7,0.0,0.0,0.00042]
[1777764662579,45.83,78790.3,1.7,0.0,0.0,0.00042]
[1777764671642,45.83,78788.58,1.7,0.0,0.0,0.00042]
[1777764673656,45.83,78801.25,1.7,0.0,0.0,0.00044]
[1777764676677,45.83,78811.42,1.7,0.0,0.0,0.00046]
[1777764681712,45.83,78807.12,1.7,0.0,0.0,0.00045]
[1777764687754,45.83,78807.09,1.7,0.0,0.0,0.00045]
[1777764692793,45.83,78806.92,1.7,0.0,0.0,0.00044]
[1777764699842,45.83,78810.11,1.7,0.0,0.0,0.00045]
[1777764704879,45.83,78809.71,1.7,0.0,0.0,0.00045]
[1777764710922,45.83,78805.08,1.7,0.0,0.0,0.00044]
[1777764716964,45.83,78804.94,1.7,0.0,0.0,0.00044]
[1777764721999,45.83,78804.78,1.7,0.0,0.0,0.00044]
[1777764729055,45.83,78805.48,1.7,0.0,0.0,0.00044]
[1777764736103,45.83,78805.51,1.7,0.0,0.0,0.00044]
[1777764741138,45.83,78805.53,1.7,0.0,0.0,0.00044]
[1777764748187,45.83,78805.56,1.7,0.0,0.0,0.00044]
[1777764755237,45.83,78805.33,1.7,0.0,0.0,0.00043]
[1777764760271,45.83,78806.87,1.7,0.0,0.0,0.00043]
[1777764765306,45.83,78808.0,1.7,0.0,0.0,0.00044]
[1777764770342,45.83,78809.65,1.7,0.0,0.0,0.00044]
[1777764775876,45.83,78808.94,1.7,0.0,0.0,0.00044]
[1777764782426,45.83,78809.3,1.7,0.0,0.0,0.00044]
[1777764788772,45.83,78809.33,1.7,0.0,0.0,0.00044]
[1777764794510,45.83,78807.72,1.7,0.0,0.0,0.00044]
[1777764799544,45.83,78807.84,1.7,0.0,0.0,0.00044]
[1777764805586,45.83,78809.02,1.7,0.0,0.0,0.00044]
[1777764810621,45.83,78808.87,1.7,0.0,0.0,0.00044]
[1777764814650,45.83,78804.17,1.7,0.0,0.0,0.00042]
[1777764820693,45.83,78801.65,1.7,0.0,0.0,0.00042]
[1777764827741,45.83,78795.02,1.7,0.0,0.0,0.00041]
[1777764832776,45.83,78791.53,1.7,0.0,0.0,0.0004]
[1777764837812,45.83,78789.89,1.7,0.0,0.0,0.0004]
[1777764842846,45.83,78789.18,1.7,0.0,0.0,0.0004]
[1777764847882,45.83,78788.9,1.7,0.0,0.0,0.0004]
[1777764855937,45.83,78788.75,1.7,0.0,0.0,0.0004]
[1777764861979,45.83,78787.17,1.7,0.0,0.0,0.00039]
[1777764867014,45.83,78786.92,1.7,0.0,0.0,0.00039]
[1777764872050,45.83,78786.96,1.7,0.0,0.0,0.00038]
[1777764877085,45.83,78784.74,1.7,0.0,0.0,0.00038]
[1777764882120,45.83,78784.26,1.7,0.0,0.0,0.00038]
[1777764888162,45.83,78784.24,1.7,0.0,0.0,0.00038]
[1777764893197,45.83,78782.31,1.7,0.0,0.0,0.00038]
[1777764899239,45.83,78782.39,1.7,0.0,0.0,0.00038]
[1777764904274,45.83,78786.38,1.7,0.0,0.0,0.00038]
[1777764909308,45.83,78786.19,1.7,0.0,0.0,0.00038]
[1777764914344,45.83,78786.14,1.7,0.0,0.0,0.00038]
[1777764919379,45.83,78789.13,1.7,0.0,0.0,0.00039]
[1777764925421,45.83,78789.14,1.7,0.0,0.0,0.00039]
[1777764931463,45.83,78789.63,1.7,0.0,0.0,0.00038]
[1777764937505,45.83,78789.11,1.7,0.0,0.0,0.00038]
[1777764943547,45.83,78788.43,1.7,0.0,0.0,0.00038]
[1777764948581,45.83,78788.42,1.7,0.0,0.0,0.00038]
[1777764957649,45.83,78788.39,1.7,0.0,0.0,0.00038]
[1777764962788,45.83,78788.56,1.7,0.0,0.0,0.00038]
[1777764968726,45.83,78788.27,1.7,0.0,0.0,0.00038]
[1777764974784,45.83,78783.92,1.7,0.0,0.0,0.00037]
[1777764979810,45.83,78778.6,1.7,0.0,0.0,0.00036]
[1777764983838,45.83,78771.48,1.7,0.0,0.0,0.00035]
[1777764988873,45.83,78767.57,1.7,0.0,0.0,0.00035]
[1777764993908,45.83,78768.59,1.7,0.0,0.0,0.00034]
[1777764999950,45.83,78766.62,1.7,0.0,0.0,0.00034]
[1777765004985,45.83,78761.24,1.7,0.0,0.0,0.00033]
[1777765009013,45.83,78754.18,1.7,0.0,0.0,0.00032]
[1777765014049,45.83,78751.29,1.7,0.0,0.0,0.00032]
[1777765019084,45.83,78745.81,1.7,0.0,0.0,0.00031]
[1777765024119,45.83,78742.97,1.7,0.0,0.0,0.00031]
[1777765030162,45.83,78742.77,1.7,0.0,0.0,0.00031]
[1777765036518,45.83,78742.66,1.7,0.0,0.0,0.00031]
[1777765042246,45.83,78745.03,1.7,0.0,0.0,0.00031]
[1777765047281,45.83,78745.35,1.7,0.0,0.0,0.00031]
[1777765053323,45.83,78744.78,1.7,0.0,0.0,0.0003]
[1777765058358,45.83,78750.8,1.7,0.0,0.0,0.00031]
[1777765063393,45.83,78753.25,1.7,0.0,0.0,0.00031]
[1777765068428,45.83,78752.41,1.7,0.0,0.0,0.00031]
[1777765073463,45.83,78745.51,1.7,0.0,0.0,0.0003]
[1777765078498,45.83,78744.99,1.7,0.0,0.0,0.0003]
[1777765084540,45.83,78736.77,1.7,0.0,0.0,0.00029]
[1777765089575,45.83,78735.45,1.7,0.0,0.0,0.00029]
[1777765094611,45.83,78735.19,1.7,0.0,0.0,0.00029]
[1777765100654,45.83,78735.07,1.7,0.0,0.0,0.00029]
[1777765105689,45.83,78728.07,1.7,0.0,0.0,0.00028]
[1777765110723,45.83,78728.04,1.7,0.0,0.0,0.00028]
[1777765115758,45.83,78728.44,1.7,0.0,0.0,0.00028]
[1777765122808,45.83,78728.07,1.7,0.0,0.0,0.00028]
[1777765129857,45.83,78727.76,1.7,0.0,0.0,0.00028]
[1777765135899,45.83,78731.77,1.7,0.0,0.0,0.00028]
[1777765140934,45.83,78732.02,1.7,0.0,0.0,0.00028]
[1777765151003,45.83,78732.21,1.7,0.0,0.0,0.00028]
[1777765156041,45.83,78731.76,1.7,0.0,0.0,0.00028]
[1777765161076,45.83,78731.64,1.7,0.0,0.0,0.00028]
[1777765166111,45.83,78727.23,1.7,0.0,0.0,0.00028]
[1777765173159,45.83,78716.95,1.7,0.0,0.0,0.00026]
[1777765178195,45.83,78715.27,1.7,0.0,0.0,0.00026]
[1777765183230,45.83,78715.3,1.7,0.0,0.0,0.00026]
[1777765188265,45.83,78715.28,1.7,0.0,0.0,0.00026]
[1777765193300,45.83,78713.47,1.7,0.0,0.0,0.00026]
[1777765199342,45.83,78712.61,1.7,0.0,0.0,0.00025]
[1777765204382,45.83,78709.36,1.7,0.0,0.0,0.00025]
[1777765210429,45.83,78709.08,1.7,0.0,0.0,0.00025]
[1777765216470,45.83,78708.99,1.7,0.0,0.0,0.00025]
[1777765222513,45.83,78714.52,1.7,0.0,0.0,0.00026]
[1777765228554,45.83,78714.86,1.7,0.0,0.0,0.00026]
[1777765231576,45.83,78713.76,1.7,0.0,0.0,0.00025]
[1777765240639,45.83,78712.31,1.7,0.0,0.0,0.00025]
[1777765245674,45.83,78709.8,1.7,0.0,0.0,0.00025]
[1777765253730,45.83,78709.48,1.7,0.0,0.0,0.00025]
[1777765260779,45.83,78706.65,1.7,0.0,0.0,0.00024]
[1777765267828,45.83,78707.33,1.7,0.0,0.0,0.00024]
[1777765272863,45.83,78708.27,1.7,0.0,0.0,0.00024]
[1777765278930,45.83,78711.55,1.7,0.0,0.0,0.00025]
[1777765284972,45.83,78711.99,1.7,0.0,0.0,0.00025]
[1777765290953,45.83,78711.99,1.7,0.0,0.0,0.00025]
[1777765299070,45.83,78711.86,1.7,0.0,0.0,0.00024]
[1777765305207,45.83,78711.86,1.7,0.0,0.0,0.00024]
[1777765311154,45.83,78711.39,1.7,0.0,0.0,0.00024]
[1777765316189,45.83,78711.15,1.7,0.0,0.0,0.00024]
[1777765322231,45.83,78711.45,1.7,0.0,0.0,0.00024]
[1777765330286,45.83,78710.69,1.7,0.0,0.0,0.00024]
[1777765335322,45.83,78710.72,1.7,0.0,0.0,0.00024]
[1777765343379,45.83,78710.51,1.7,0.0,0.0,0.00024]
[1777765348414,45.83,78710.47,1.7,0.0,0.0,0.00024]
[1777765353449,45.83,78710.37,1.7,0.0,0.0,0.00024]
[1777765358484,45.83,78710.12,1.7,0.0,0.0,0.00024]
[1777765368554,45.83,78710.12,1.7,0.0,0.0,0.00024]
[1777765373589,45.83,78703.6,1.7,0.0,0.0,0.00023]
[1777765380637,45.83,78703.13,1.7,0.0,0.0,0.00023]
[1777765388765,45.83,78702.34,1.7,0.0,0.0,0.00023]
[1777765394736,45.83,78699.21,1.7,0.0,0.0,0.00023]
[1777765399771,45.83,78699.25,1.7,0.0,0.0,0.00023]
[1777765412001,45.83,78699.18,1.7,0.0,0.0,0.00023]
[1777765417896,45.83,78699.5,1.7,0.0,0.0,0.00022]
[1777765423804,45.83,78699.5,1.7,0.0,0.0,0.00022]
[1777765430995,45.83,78699.42,1.7,0.0,0.0,0.00022]
[1777765436033,45.83,78697.78,1.7,0.0,0.0,0.00022]
[1777765441067,45.83,78696.45,1.7,0.0,0.0,0.00022]
[1777765446252,45.83,78696.18,1.7,0.0,0.0,0.00022]
[1777765458187,45.83,78694.54,1.7,0.0,0.0,0.00022]
[1777765464386,45.83,78694.54,1.7,0.0,0.0,0.00022]
[1777765470275,45.83,78694.43,1.7,0.0,0.0,0.00022]
[1777765480344,45.83,78694.43,1.7,0.0,0.0,0.00021]
[1777765485379,45.83,78694.29,1.7,0.0,0.0,0.00021]
[1777765494443,45.83,78693.5,1.7,0.0,0.0,0.00021]
[1777765501493,45.83,78692.86,1.7,0.0,0.0,0.00021]
[1777765503507,45.83,78699.56,1.7,0.0,0.0,0.00022]
[1777765510556,45.83,78700.07,1.7,0.0,0.0,0.00022]
[1777765515591,45.83,78703.57,1.7,0.0,0.0,0.00022]
[1777765517518,45.83,78704.06,1.7,0.0,0.0,0.00022]
[1777765520611,45.83,78707.14,1.7,0.0,0.0,0.00022]
[1777765527065,45.83,78709.95,1.7,0.0,0.0,0.00023]
[1777765527885,45.83,78709.87,1.7,0.0,0.0,0.00023]
[1777765532531,45.83,78709.45,1.7,0.0,0.0,0.00022]
[1777765537745,45.83,78709.44,1.7,0.0,0.0,0.00022]
[1777765542779,45.83,78708.89,1.7,0.0,0.0,0.00022]
[1777765547816,45.83,78705.32,1.7,0.0,0.0,0.00022]
[1777765551844,45.83,78696.3,1.7,0.0,0.0,0.00021]
[1777765557886,45.83,78692.95,1.7,0.0,0.0,0.00021]
[1777765562922,45.83,78692.17,1.7,0.0,0.0,0.0002]
[1777765565905,45.83,78690.1,1.7,0.0,0.0,0.0002]
[1777765569926,45.83,78690.28,1.7,0.0,0.0,0.0002]
[1777765575008,45.83,78689.17,1.7,0.0,0.0,0.0002]
[1777765580042,45.83,78688.77,1.7,0.0,0.0,0.0002]
[1777765585082,45.83,78683.23,1.7,0.0,0.0,0.0002]
[1777765588103,45.83,78676.09,1.7,0.0,0.0,0.00019]
[1777765591123,45.83,78673.18,1.7,0.0,0.0,0.00018]
[1777765596161,45.83,78669.42,1.7,0.0,0.0,0.00018]
[1777765601196,45.83,78668.28,1.7,0.0,0.0,0.00018]
[1777765606231,45.83,78668.19,1.7,0.0,0.0,0.00018]
[1777765612570,45.83,78668.12,1.7,0.0,0.0,0.00018]
[1777765615610,45.83,78667.73,1.7,0.0,0.0,0.00018]
[1777765621336,45.83,78673.38,1.7,0.0,0.0,0.00018]
[1777765627378,45.83,78673.05,1.7,0.0,0.0,0.00018]
[1777765632413,45.83,78672.7,1.7,0.0,0.0,0.00018]
[1777765639462,45.83,78672.46,1.7,0.0,0.0,0.00018]
[1777765644497,45.83,78672.34,1.7,0.0,0.0,0.00018]
[1777765648525,45.83,78683.0,1.7,0.0,0.0,0.00019]
[1777765651547,45.83,78680.24,1.7,0.0,0.0,0.00019]
[1777765656582,45.83,78676.52,1.7,0.0,0.0,0.00018]
[1777765661616,45.83,78674.66,1.7,0.0,0.0,0.00018]
[1777765669673,45.83,78670.79,1.7,0.0,0.0,0.00018]
[1777765674707,45.83,78670.01,1.7,0.0,0.0,0.00018]
[1777765679742,45.83,78667.69,1.7,0.0,0.0,0.00018]
[1777765686792,45.83,78668.08,1.7,0.0,0.0,0.00018]
[1777765696861,45.83,78668.08,1.7,0.0,0.0,0.00018]
[1777765701896,45.83,78668.12,1.7,0.0,0.0,0.00018]
[1777765708946,45.83,78667.64,1.7,0.0,0.0,0.00018]
[1777765713981,45.83,78667.32,1.7,0.0,0.0,0.00017]
[1777765720022,45.83,78667.64,1.7,0.0,0.0,0.00017]
[1777765725058,45.83,78674.09,1.7,0.0,0.0,0.00018]
[1777765730093,45.83,78682.05,1.7,0.0,0.0,0.00018]
[1777765735127,45.83,78683.2,1.7,0.0,0.0,0.00018]
[1777765740163,45.83,78681.54,1.7,0.0,0.0,0.00018]
[1777765748218,45.83,78680.24,1.7,0.0,0.0,0.00018]
[1777765753253,45.83,78680.25,1.7,0.0,0.0,0.00018]
[1777765758289,45.83,78680.99,1.7,0.0,0.0,0.00018]
[1777765763323,45.83,78680.39,1.7,0.0,0.0,0.00018]
[1777765769367,45.83,78676.02,1.7,0.0,0.0,0.00018]
[1777765776417,45.83,78676.34,1.7,0.0,0.0,0.00017]
[1777765781453,45.83,78678.22,1.7,0.0,0.0,0.00018]
[1777765786486,45.83,78679.14,1.7,0.0,0.0,0.00018]
[1777765792529,45.83,78678.8,1.7,0.0,0.0,0.00018]
[1777765799578,45.83,78678.44,1.7,0.0,0.0,0.00018]
[1777765804613,45.83,78678.38,1.7,0.0,0.0,0.00018]
[1777765809372,45.83,78678.33,1.7,0.0,0.0,0.00018]
[1777765819718,45.83,78675.84,1.7,0.0,0.0,0.00017]
[1777765826767,45.83,78675.57,1.7,0.0,0.0,0.00017]
[1777765834822,45.83,78676.31,1.7,0.0,0.0,0.00017]
[1777765839858,45.83,78675.56,1.7,0.0,0.0,0.00017]
[1777765844893,45.83,78674.04,1.7,0.0,0.0,0.00017]
[1777765849928,45.83,78670.33,1.7,0.0,0.0,0.00017]
[1777765855840,45.83,78667.62,1.7,0.0,0.0,0.00016]
[1777765861005,45.83,78667.98,1.7,0.0,0.0,0.00016]
[1777765866040,45.83,78667.95,1.7,0.0,0.0,0.00016]
[1777765872081,45.83,78667.89,1.7,0.0,0.0,0.00016]
[1777765877966,45.83,78667.24,1.7,0.0,0.0,0.00016]
[1777765878125,45.83,78647.32,1.7,0.0,0.0,0.00015]
[1777765879132,45.83,78640.12,1.7,0.0,0.0,0.00015]
[1777765884169,45.83,78641.29,1.7,0.0,0.0,0.00015]
[1777765889588,45.83,78643.61,1.7,0.0,0.0,0.00015]
[1777765891217,45.83,78642.61,1.7,0.0,0.0,0.00014]
[1777765896253,45.83,78640.66,1.7,0.0,0.0,0.00014]
[1777765901288,45.83,78640.45,1.7,0.0,0.0,0.00014]
[1777765906323,45.83,78639.72,1.7,0.0,0.0,0.00014]
[1777765909345,45.83,78632.74,1.7,0.0,0.0,0.00014]
[1777765914380,45.83,78632.41,1.7,0.0,0.0,0.00014]
[1777765919411,45.83,78632.25,1.7,0.0,0.0,0.00014]
[1777765925458,45.83,78636.81,1.7,0.0,0.0,0.00014]
[1777765928480,45.83,78644.1,1.7,0.0,0.0,0.00014]
[1777765933515,45.83,78645.47,1.7,0.0,0.0,0.00015]
[1777765939557,45.83,78651.21,1.7,0.0,0.0,0.00015]
[1777765944592,45.83,78656.07,1.7,0.0,0.0,0.00015]
[1777765949627,45.83,78657.51,1.7,0.0,0.0,0.00015]
[1777765956679,45.83,78657.77,1.7,0.0,0.0,0.00015]
[1777765961714,45.83,78657.95,1.7,0.0,0.0,0.00015]
[1777765967757,45.83,78657.95,1.7,0.0,0.0,0.00015]
[1777765976820,45.83,78657.14,1.7,0.0,0.0,0.00015]
[1777765981854,45.83,78656.73,1.7,0.0,0.0,0.00015]
[1777765987897,45.83,78658.12,1.7,0.0,0.0,0.00015]
[1777765992932,45.83,78657.53,1.7,0.0,0.0,0.00015]
[1777765997967,45.83,78657.81,1.7,0.0,0.0,0.00015]
[1777766005016,45.83,78657.72,1.7,0.0,0.0,0.00015]
[1777766010050,45.83,78659.05,1.7,0.0,0.0,0.00015]
[1777766011058,45.83,78658.38,1.7,0.0,0.0,0.00015]
[1777766013072,45.83,78665.25,1.7,0.0,0.0,0.00015]
[1777766020121,45.83,78668.98,1.7,0.0,0.0,0.00015]
[1777766026162,45.83,78667.77,1.7,0.0,0.0,0.00015]
[1777766031198,45.83,78667.94,1.7,0.0,0.0,0.00015]
[1777766036233,45.83,78669.15,1.7,0.0,0.0,0.00015]
[1777766041268,45.83,78669.13,1.7,0.0,0.0,0.00015]
[1777766046303,45.83,78669.07,1.7,0.0,0.0,0.00015]
[1777766051313,45.83,78669.14,1.7,0.0,0.0,0.00015]
[1777766058387,45.83,78671.13,1.7,0.0,0.0,0.00016]
[1777766063422,45.83,78669.54,1.7,0.0,0.0,0.00015]
[1777766070471,45.83,78669.25,1.7,0.0,0.0,0.00015]
[1777766076513,45.83,78669.62,1.7,0.0,0.0,0.00015]
[1777766081548,45.83,78669.68,1.7,0.0,0.0,0.00015]
[1777766086582,45.83,78669.95,1.7,0.0,0.0,0.00015]
[1777766093633,45.83,78670.38,1.7,0.0,0.0,0.00015]
[1777766095647,45.83,78680.44,1.7,0.0,0.0,0.00016]
[1777766100682,45.83,78684.85,1.7,0.0,0.0,0.00016]
[1777766105716,45.83,78681.23,1.7,0.0,0.0,0.00016]
[1777766115787,45.83,78681.76,1.7,0.0,0.0,0.00016]
[1777766120821,45.83,78682.11,1.7,0.0,0.0,0.00016]
[1777766125858,45.83,78682.02,1.7,0.0,0.0,0.00016]
[1777766135928,45.83,78682.02,1.7,0.0,0.0,0.00015]
[1777766140964,45.83,78682.05,1.7,0.0,0.0,0.00015]
[1777766145999,45.83,78681.95,1.7,0.0,0.0,0.00015]
[1777766151034,45.83,78676.15,1.7,0.0,0.0,0.00015]
[1777766156069,45.83,78675.68,1.7,0.0,0.0,0.00015]
[1777766164125,45.83,78672.71,1.7,0.0,0.0,0.00015]
[1777766169160,45.83,78672.97,1.7,0.0,0.0,0.00015]
[1777766174194,45.83,78673.58,1.7,0.0,0.0,0.00015]
[1777766179230,45.83,78677.83,1.7,0.0,0.0,0.00015]
[1777766184264,45.83,78678.54,1.7,0.0,0.0,0.00015]
[1777766192321,45.83,78678.26,1.7,0.0,0.0,0.00015]
[1777766199370,45.83,78678.44,1.7,0.0,0.0,0.00015]
[1777766206419,45.83,78665.63,1.7,0.0,0.0,0.00014]
[1777766211454,45.83,78660.86,1.7,0.0,0.0,0.00014]
[1777766216489,45.83,78660.53,1.7,0.0,0.0,0.00014]
[1777766222532,45.83,78660.5,1.7,0.0,0.0,0.00014]
[1777766227567,45.83,78658.94,1.7,0.0,0.0,0.00014]
[1777766232602,45.83,78657.06,1.7,0.0,0.0,0.00014]
[1777766237637,45.83,78658.07,1.7,0.0,0.0,0.00014]
[1777766242671,45.83,78657.91,1.7,0.0,0.0,0.00014]
[1777766247707,45.83,78657.93,1.7,0.0,0.0,0.00014]
[1777766252742,45.83,78661.86,1.7,0.0,0.0,0.00014]
[1777766259790,45.83,78661.99,1.7,0.0,0.0,0.00014]
[1777766265832,45.83,78661.03,1.7,0.0,0.0,0.00013]
[1777766275903,45.83,78661.23,1.7,0.0,0.0,0.00013]
[1777766282954,45.83,78661.67,1.7,0.0,0.0,0.00014]
[1777766293023,45.83,78661.54,1.7,0.0,0.0,0.00014]
[1777766298059,45.83,78660.63,1.7,0.0,0.0,0.00013]
[1777766303093,45.83,78659.97,1.7,0.0,0.0,0.00013]
[1777766308129,45.83,78659.71,1.7,0.0,0.0,0.00013]
[1777766315178,45.83,78666.76,1.7,0.0,0.0,0.00013]
[1777766316185,45.83,78674.55,1.7,0.0,0.0,0.00014]
[1777766321220,45.83,78675.92,1.7,0.0,0.0,0.00014]
[1777766327262,45.83,78675.8,1.7,0.0,0.0,0.00014]
[1777766341360,45.83,78675.59,1.7,0.0,0.0,0.00014]
[1777766351430,45.83,78674.93,1.7,0.0,0.0,0.00014]
[1777766352437,45.83,78681.77,1.7,0.0,0.0,0.00014]
[1777766357472,45.83,78685.28,1.7,0.0,0.0,0.00015]
[1777766362506,45.83,78683.83,1.7,0.0,0.0,0.00015]
[1777766372577,45.83,78683.89,1.7,0.0,0.0,0.00014]
[1777766377612,45.83,78682.13,1.7,0.0,0.0,0.00014]
[1777766385668,45.83,78682.1,1.7,0.0,0.0,0.00014]
[1777766390702,45.83,78682.08,1.7,0.0,0.0,0.00014]
[1777766395739,45.83,78681.96,1.7,0.0,0.0,0.00014]
[1777766400774,45.83,78681.97,1.7,0.0,0.0,0.00014]
[1777766402788,45.83,78698.94,1.7,0.0,0.0,0.00015]
[1777766406816,45.83,78691.59,1.7,0.0,0.0,0.00015]
[1777766411850,45.83,78691.66,1.7,0.0,0.0,0.00015]
[1777766416886,45.83,78695.82,1.7,0.0,0.0,0.00015]
[1777766418901,45.83,78704.31,1.7,0.0,0.0,0.00015]
[1777766423936,45.83,78700.95,1.7,0.0,0.0,0.00015]
[1777766428971,45.83,78700.9,1.7,0.0,0.0,0.00015]
[1777766434006,45.83,78701.13,1.7,0.0,0.0,0.00015]
[1777766439041,45.83,78701.44,1.7,0.0,0.0,0.00015]
[1777766444077,45.83,78700.74,1.7,0.0,0.0,0.00015]
[1777766450119,45.83,78700.96,1.7,0.0,0.0,0.00015]
[1777766455154,45.83,78700.92,1.7,0.0,0.0,0.00015]
[1777766462204,45.83,78700.99,1.7,0.0,0.0,0.00015]
[1777766467238,45.83,78700.92,1.7,0.0,0.0,0.00015]
[1777766477308,45.83,78700.91,1.7,0.0,0.0,0.00015]
[1777766483352,45.83,78701.34,1.7,0.0,0.0,0.00015]
[1777766488387,45.83,78706.91,1.7,0.0,0.0,0.00015]
[1777766495436,45.83,78710.94,1.7,0.0,0.0,0.00015]
[1777766500471,45.83,78712.68,1.7,0.0,0.0,0.00015]
[1777766505506,45.83,78713.5,1.7,0.0,0.0,0.00015]
[1777766510540,45.83,78712.95,1.7,0.0,0.0,0.00015]
[1777766516583,45.83,78712.62,1.7,0.0,0.0,0.00015]
[1777766521618,45.83,78715.8,1.7,0.0,0.0,0.00016]
[1777766526656,45.83,78716.89,1.7,0.0,0.0,0.00016]
[1777766531691,45.83,78721.39,1.7,0.0,0.0,0.00016]
[1777766536726,45.83,78721.75,1.7,0.0,0.0,0.00016]
[1777766542768,45.83,78721.29,1.7,0.0,0.0,0.00016]
[1777766549817,45.83,78720.64,1.7,0.0,0.0,0.00016]
[1777766555428,45.83,78720.71,1.7,0.0,0.0,0.00015]
[1777766563914,45.83,78720.41,1.7,0.0,0.0,0.00015]
[1777766568950,45.83,78720.35,1.7,0.0,0.0,0.00015]
[1777766578013,45.83,78720.27,1.7,0.0,0.0,0.00015]
[1777766584055,45.83,78720.35,1.7,0.0,0.0,0.00015]
[1777766592110,45.83,78720.44,1.7,0.0,0.0,0.00015]
[1777766597145,45.83,78720.1,1.7,0.0,0.0,0.00015]
[1777766602180,45.83,78720.0,1.7,0.0,0.0,0.00015]
[1777766609231,45.83,78719.91,1.7,0.0,0.0,0.00015]
[1777766611245,45.83,78718.79,1.7,0.0,0.0,0.00015]
[1777766616282,45.83,78719.03,1.7,0.0,0.0,0.00015]
[1777766621317,45.83,78722.36,1.7,0.0,0.0,0.00015]
[1777766626352,45.83,78722.74,1.7,0.0,0.0,0.00015]
[1777766629270,45.83,78755.51,1.7,0.0,0.0,0.00018]
[1777766629372,45.83,78747.21,1.7,0.0,0.0,0.00017]
[1777766631387,45.83,78739.66,1.7,0.0,0.0,0.00016]
[1777766636422,45.83,78737.09,1.7,0.0,0.0,0.00016]
[1777766641457,45.83,78732.74,1.7,0.0,0.0,0.00016]
[1777766646492,45.83,78732.64,1.7,0.0,0.0,0.00016]
[1777766654548,45.83,78730.81,1.7,0.0,0.0,0.00016]
[1777766659583,45.83,78726.27,1.7,0.0,0.0,0.00015]
[1777766664620,45.83,78723.77,1.7,0.0,0.0,0.00015]
[1777766665626,45.83,78713.73,1.7,0.0,0.0,0.00015]
[1777766670661,45.83,78708.95,1.7,0.0,0.0,0.00014]
[1777766675695,45.83,78720.69,1.7,0.0,0.0,0.00015]
[1777766681737,45.83,78719.56,1.7,0.0,0.0,0.00015]
[1777766687779,45.83,78719.42,1.7,0.0,0.0,0.00015]
[1777766692815,45.83,78716.02,1.7,0.0,0.0,0.00014]
[1777766697850,45.83,78715.77,1.7,0.0,0.0,0.00014]
[1777766701879,45.83,78709.04,1.7,0.0,0.0,0.00014]
[1777766707925,45.83,78707.77,1.7,0.0,0.0,0.00014]
[1777766712960,45.83,78707.31,1.7,0.0,0.0,0.00014]
[1777766722023,45.83,78707.23,1.7,0.0,0.0,0.00014]
[1777766727058,45.83,78701.65,1.7,0.0,0.0,0.00014]
[1777766732093,45.83,78700.57,1.7,0.0,0.0,0.00013]
[1777766740149,45.83,78699.56,1.7,0.0,0.0,0.00013]
[1777766745184,45.83,78692.91,1.7,0.0,0.0,0.00013]
[1777766747198,45.83,78699.23,1.7,0.0,0.0,0.00013]
[1777766752233,45.83,78699.43,1.7,0.0,0.0,0.00013]
[1777766757268,45.83,78699.46,1.7,0.0,0.0,0.00013]
[1777766762303,45.83,78702.82,1.7,0.0,0.0,0.00013]
[1777766768345,45.83,78703.16,1.7,0.0,0.0,0.00013]
[1777766776401,45.83,78704.54,1.7,0.0,0.0,0.00013]
[1777766782411,45.83,78705.22,1.7,0.0,0.0,0.00013]
[1777766787478,45.83,78701.93,1.7,0.0,0.0,0.00013]
[1777766797548,45.83,78701.62,1.7,0.0,0.0,0.00013]
[1777766799562,45.83,78691.99,1.7,0.0,0.0,0.00012]
[1777766805604,45.83,78691.56,1.7,0.0,0.0,0.00012]
[1777766815202,45.83,78691.56,1.7,0.0,0.0,0.00012]
[1777766820710,45.83,78691.06,1.7,0.0,0.0,0.00012]
[1777766825745,45.83,78675.72,1.7,0.0,0.0,0.00012]
[1777766830780,45.83,78669.36,1.7,0.0,0.0,0.00011]
[1777766835815,45.83,78668.79,1.7,0.0,0.0,0.00011]
[1777766840850,45.83,78666.39,1.7,0.0,0.0,0.00011]
[1777766845885,45.83,78663.67,1.7,0.0,0.0,0.00011]
[1777766850920,45.83,78659.86,1.7,0.0,0.0,0.00011]
[1777766851927,45.83,78654.02,1.7,0.0,0.0,0.0001]
[1777766856962,45.83,78648.09,1.7,0.0,0.0,0.0001]
[1777766861997,45.83,78641.79,1.7,0.0,0.0,0.0001]
[1777766867032,45.83,78641.35,1.7,0.0,0.0,0.0001]
[1777766872067,45.83,78641.05,1.7,0.0,0.0,0.0001]
[1777766877103,45.83,78639.45,1.7,0.0,0.0,0.0001]
[1777766882137,45.83,78639.03,1.7,0.0,0.0,0.0001]
[1777766887173,45.83,78633.44,1.7,0.0,0.0,9e-05]
[1777766892209,45.83,78633.37,1.7,0.0,0.0,9e-05]
[1777766893215,45.83,78622.85,1.7,0.0,0.0,9e-05]
[1777766898250,45.83,78622.77,1.7,0.0,0.0,9e-05]
[1777766903285,45.83,78620.77,1.7,0.0,0.0,9e-05]
[1777766907313,45.83,78604.71,1.7,0.0,0.0,8e-05]
[1777766912348,45.83,78605.85,1.7,0.0,0.0,8e-05]
[1777766917384,45.83,78603.52,1.7,0.0,0.0,8e-05]
[1777766923426,45.83,78604.54,1.7,0.0,0.0,8e-05]
[1777766928461,45.83,78606.37,1.7,0.0,0.0,8e-05]
[1777766933496,45.83,78608.2,1.7,0.0,0.0,8e-05]
[1777766939538,45.83,78607.48,1.7,0.0,0.0,8e-05]
[1777766944573,45.83,78607.55,1.7,0.0,0.0,8e-05]
[1777766949608,45.83,78610.64,1.7,0.0,0.0,8e-05]
[1777766954855,45.83,78611.63,1.7,0.0,0.0,8e-05]
[1777766954947,45.83,78618.08,1.7,0.0,0.0,8e-05]
[1777766961418,45.83,78622.25,1.7,0.0,0.0,9e-05]
[1777766966727,45.83,78619.41,1.7,0.0,0.0,9e-05]
[1777766970755,45.83,78612.53,1.7,0.0,0.0,8e-05]
[1777766971762,45.83,78608.48,1.7,0.0,0.0,8e-05]
[1777766976797,45.83,78607.08,1.7,0.0,0.0,8e-05]
[1777766984853,45.83,78606.58,1.7,0.0,0.0,8e-05]
[1777766989888,45.83,78612.83,1.7,0.0,0.0,8e-05]
[1777766995929,45.83,78618.95,1.7,0.0,0.0,8e-05]
[1777767000965,45.83,78611.51,1.7,0.0,0.0,8e-05]
[1777767005999,45.83,78608.29,1.7,0.0,0.0,8e-05]
[1777767008014,45.83,78597.97,1.7,0.0,0.0,8e-05]
[1777767010029,45.83,78591.09,1.7,0.0,0.0,7e-05]
[1777767015064,45.83,78593.3,1.7,0.0,0.0,7e-05]
[1777767020099,45.83,78591.96,1.7,0.0,0.0,7e-05]
[1777767025134,45.83,78591.86,1.7,0.0,0.0,7e-05]
[1777767030169,45.83,78588.9,1.7,0.0,0.0,7e-05]
[1777767031176,45.83,78588.86,1.7,0.0,0.0,7e-05]
[1777767036211,45.83,78588.15,1.7,0.0,0.0,7e-05]
[1777767039232,45.83,78580.2,1.7,0.0,0.0,7e-05]
[1777767044267,45.83,78574.51,1.7,0.0,0.0,7e-05]
[1777767049302,45.83,78568.02,1.7,0.0,0.0,6e-05]
[1777767054337,45.83,78568.12,1.7,0.0,0.0,6e-05]
[1777767059371,45.83,78568.09,1.7,0.0,0.0,6e-05]
[1777767064407,45.83,78567.46,1.7,0.0,0.0,6e-05]
[1777767069442,45.83,78566.46,1.7,0.0,0.0,6e-05]
[1777767074480,45.83,78566.97,1.7,0.0,0.0,6e-05]
[1777767079515,45.83,78566.89,1.7,0.0,0.0,6e-05]
[1777767085558,45.83,78564.49,1.7,0.0,0.0,6e-05]
[1777767089587,45.83,78556.66,1.7,0.0,0.0,6e-05]
[1777767094623,45.83,78561.79,1.7,0.0,0.0,6e-05]
[1777767099658,45.83,78565.04,1.7,0.0,0.0,6e-05]
[1777767104693,45.83,78565.61,1.7,0.0,0.0,6e-05]
[1777767109728,45.83,78572.26,1.7,0.0,0.0,6e-05]
[1777767114764,45.83,78573.16,1.7,0.0,0.0,6e-05]
[1777767119799,45.83,78572.09,1.7,0.0,0.0,6e-05]
[1777767125842,45.83,78571.15,1.7,0.0,0.0,6e-05]
[1777767130875,45.83,78570.99,1.7,0.0,0.0,6e-05]
[1777767135911,45.83,78571.4,1.7,0.0,0.0,6e-05]
[1777767140946,45.83,78570.97,1.7,0.0,0.0,6e-05]
[1777767145990,45.83,78571.17,1.7,0.0,0.0,6e-05]
[1777767155053,45.83,78570.21,1.7,0.0,0.0,6e-05]
[1777767161095,45.83,78569.92,1.7,0.0,0.0,6e-05]
[1777767170159,45.83,78577.75,1.7,0.0,0.0,6e-05]
[1777767171166,45.83,78584.41,1.7,0.0,0.0,7e-05]
[1777767176201,45.83,78584.37,1.7,0.0,0.0,7e-05]
[1777767181237,45.83,78584.34,1.7,0.0,0.0,7e-05]
[1777767191306,45.83,78584.6,1.7,0.0,0.0,7e-05]
[1777767198355,45.83,78585.62,1.7,0.0,0.0,7e-05]
[1777767207417,45.83,78585.83,1.7,0.0,0.0,7e-05]
[1777767212453,45.83,78585.99,1.7,0.0,0.0,6e-05]
[1777767215473,45.83,78575.02,1.7,0.0,0.0,6e-05]
[1777767220508,45.83,78573.67,1.7,0.0,0.0,6e-05]
[1777767225544,45.83,78571.75,1.7,0.0,0.0,6e-05]
[1777767230579,45.83,78570.23,1.7,0.0,0.0,6e-05]
[1777767235613,45.83,78567.36,1.7,0.0,0.0,6e-05]
[1777767245684,45.83,78573.22,1.7,0.0,0.0,6e-05]
[1777767251726,45.83,78573.23,1.7,0.0,0.0,6e-05]
[1777767256761,45.83,78573.03,1.7,0.0,0.0,6e-05]
[1777767262803,45.83,78572.51,1.7,0.0,0.0,6e-05]
[1777767267838,45.83,78573.56,1.7,0.0,0.0,6e-05]
[1777767273880,45.83,78576.44,1.7,0.0,0.0,6e-05]
[1777767279923,45.83,78576.55,1.7,0.0,0.0,6e-05]
[1777767285964,45.83,78576.34,1.7,0.0,0.0,6e-05]
[1777767290796,45.83,78576.34,1.7,0.0,0.0,6e-05]
[1777767296035,45.83,78574.69,1.7,0.0,0.0,6e-05]
[1777767301075,45.83,78572.95,1.7,0.0,0.0,6e-05]
[1777767306110,45.83,78559.46,1.7,0.0,0.0,6e-05]
[1777767311145,45.83,78552.07,1.7,0.0,0.0,5e-05]
[1777767317187,45.83,78552.62,1.7,0.0,0.0,5e-05]
[1777767322222,45.83,78552.37,1.7,0.0,0.0,5e-05]
[1777767327257,45.83,78550.38,1.7,0.0,0.0,5e-05]
[1777767331286,45.83,78550.02,1.7,0.0,0.0,5e-05]
[1777767333308,45.83,78540.32,1.7,0.0,0.0,5e-05]
[1777767338339,45.83,78536.47,1.7,0.0,0.0,5e-05]
[1777767340353,45.83,78522.57,1.7,0.0,0.0,5e-05]
[1777767341360,45.83,78532.9,1.7,0.0,0.0,5e-05]
[1777767346395,45.83,78527.37,1.7,0.0,0.0,5e-05]
[1777767351430,45.83,78527.44,1.7,0.0,0.0,5e-05]
[1777767356465,45.83,78526.87,1.7,0.0,0.0,5e-05]
[1777767360495,45.83,78507.24,1.7,0.0,0.0,4e-05]
[1777767365528,45.83,78511.3,1.7,0.0,0.0,4e-05]
[1777767370563,45.83,78520.05,1.7,0.0,0.0,4e-05]
[1777767375599,45.83,78522.0,1.7,0.0,0.0,5e-05]
[1777767380634,45.83,78522.84,1.7,0.0,0.0,5e-05]
[1777767385669,45.83,78525.39,1.7,0.0,0.0,5e-05]
[1777767390704,45.83,78525.24,1.7,0.0,0.0,5e-05]
[1777767391711,45.83,78525.28,1.7,0.0,0.0,4e-05]
[1777767398760,45.83,78525.21,1.7,0.0,0.0,4e-05]
[1777767403795,45.83,78525.91,1.7,0.0,0.0,4e-05]
[1777767405809,45.83,78534.41,1.7,0.0,0.0,5e-05]
[1777767410844,45.83,78536.0,1.7,0.0,0.0,5e-05]
[1777767415879,45.83,78541.2,1.7,0.0,0.0,5e-05]
[1777767420914,45.83,78547.33,1.7,0.0,0.0,5e-05]
[1777767422929,45.83,78553.72,1.7,0.0,0.0,5e-05]
[1777767427964,45.83,78555.06,1.7,0.0,0.0,5e-05]
[1777767432998,45.83,78564.93,1.7,0.0,0.0,5e-05]
[1777767438036,45.83,78570.55,1.7,0.0,0.0,6e-05]
[1777767443071,45.83,78571.43,1.7,0.0,0.0,6e-05]
[1777767448106,45.83,78572.81,1.7,0.0,0.0,6e-05]
[1777767452134,45.83,78572.95,1.7,0.0,0.0,5e-05]
[1777767457168,45.83,78573.02,1.7,0.0,0.0,5e-05]
[1777767463210,45.83,78573.18,1.7,0.0,0.0,5e-05]
[1777767468246,45.83,78572.98,1.7,0.0,0.0,5e-05]
[1777767473281,45.83,78571.87,1.7,0.0,0.0,5e-05]
[1777767480120,45.83,78572.11,1.7,0.0,0.0,5e-05]
[1777767488389,45.83,78573.39,1.7,0.0,0.0,5e-05]
[1777767492417,45.83,78582.27,1.7,0.0,0.0,6e-05]
[1777767497452,45.83,78581.4,1.7,0.0,0.0,6e-05]
[1777767502488,45.83,78583.95,1.7,0.0,0.0,6e-05]
[1777767507522,45.83,78583.12,1.7,0.0,0.0,6e-05]
[1777767511550,45.83,78581.62,1.7,0.0,0.0,6e-05]
[1777767516587,45.83,78586.94,1.7,0.0,0.0,6e-05]
[1777767521624,45.83,78587.45,1.7,0.0,0.0,6e-05]
[1777767526658,45.83,78587.83,1.7,0.0,0.0,6e-05]
[1777767533708,45.83,78589.42,1.7,0.0,0.0,6e-05]
[1777767538742,45.83,78592.04,1.7,0.0,0.0,6e-05]
[1777767544019,45.83,78592.15,1.7,0.0,0.0,6e-05]
[1777767544785,45.83,78607.0,1.7,0.0,0.0,6e-05]
[1777767549820,45.83,78608.77,1.7,0.0,0.0,6e-05]
[1777767554858,45.83,78614.93,1.7,0.0,0.0,6e-05]
[1777767559893,45.83,78614.35,1.7,0.0,0.0,6e-05]
[1777767564928,45.83,78613.7,1.7,0.0,0.0,6e-05]
[1777767570970,45.83,78613.37,1.7,0.0,0.0,6e-05]
[1777767571976,45.83,78613.52,1.7,0.0,0.0,6e-05]
[1777767576007,45.83,78603.95,1.7,0.0,0.0,6e-05]
[1777767581041,45.83,78605.29,1.7,0.0,0.0,6e-05]
[1777767586075,45.83,78607.52,1.7,0.0,0.0,6e-05]
[1777767593125,45.83,78605.46,1.7,0.0,0.0,6e-05]
[1777767597156,45.83,78587.07,1.7,0.0,0.0,5e-05]
[1777767602188,45.83,78582.14,1.7,0.0,0.0,5e-05]
[1777767607224,45.83,78585.8,1.7,0.0,0.0,5e-05]
[1777767612261,45.83,78584.34,1.7,0.0,0.0,5e-05]
[1777767618303,45.83,78581.93,1.7,0.0,0.0,5e-05]
[1777767623338,45.83,78578.89,1.7,0.0,0.0,5e-05]
[1777767629379,45.83,78578.37,1.7,0.0,0.0,5e-05]
[1777767631394,45.83,78578.56,1.7,0.0,0.0,5e-05]
[1777767637436,45.83,78578.68,1.7,0.0,0.0,5e-05]
[1777767642920,45.83,78578.72,1.7,0.0,0.0,5e-05]
[1777767647506,45.83,78585.45,1.7,0.0,0.0,5e-05]
[1777767652542,45.83,78586.09,1.7,0.0,0.0,5e-05]
[1777767657577,45.83,78586.59,1.7,0.0,0.0,5e-05]
[1777767662612,45.83,78586.49,1.7,0.0,0.0,5e-05]
[1777767667649,45.83,78587.62,1.7,0.0,0.0,5e-05]
[1777767673691,45.83,78589.47,1.7,0.0,0.0,5e-05]
[1777767679422,45.83,78589.12,1.7,0.0,0.0,5e-05]
[1777767685774,45.83,78589.01,1.7,0.0,0.0,5e-05]
[1777767691817,45.83,78588.24,1.7,0.0,0.0,5e-05]
[1777767696852,45.83,78588.47,1.7,0.0,0.0,5e-05]
[1777767701887,45.83,78589.35,1.7,0.0,0.0,5e-05]
[1777767706922,45.83,78590.98,1.7,0.0,0.0,5e-05]
[1777767711957,45.83,78591.15,1.7,0.0,0.0,5e-05]
[1777767719006,45.83,78591.82,1.7,0.0,0.0,5e-05]
[1777767727063,45.83,78591.03,1.7,0.0,0.0,5e-05]
[1777767736127,45.83,78591.16,1.7,0.0,0.0,5e-05]
[1777767742169,45.83,78591.58,1.7,0.0,0.0,5e-05]
[1777767746197,45.83,78598.52,1.7,0.0,0.0,5e-05]
[1777767751232,45.83,78597.41,1.7,0.0,0.0,5e-05]
[1777767757274,45.83,78597.38,1.7,0.0,0.0,5e-05]
[1777767762308,45.83,78597.62,1.7,0.0,0.0,5e-05]
[1777767768351,45.83,78598.5,1.7,0.0,0.0,5e-05]
[1777767773386,45.83,78598.39,1.7,0.0,0.0,5e-05]
[1777767778422,45.83,78599.76,1.7,0.0,0.0,5e-05]
[1777767783457,45.83,78599.77,1.7,0.0,0.0,5e-05]
[1777767788492,45.83,78599.78,1.7,0.0,0.0,5e-05]
[1777767794534,45.83,78600.08,1.7,0.0,0.0,5e-05]
[1777767797555,45.83,78593.43,1.7,0.0,0.0,5e-05]
[1777767802590,45.83,78592.9,1.7,0.0,0.0,5e-05]
[1777767804604,45.83,78585.39,1.7,0.0,0.0,5e-05]
[1777767809640,45.83,78584.55,1.7,0.0,0.0,5e-05]
[1777767811654,45.83,78583.87,1.7,0.0,0.0,5e-05]
[1777767816689,45.83,78584.31,1.7,0.0,0.0,5e-05]
[1777767821724,45.83,78583.96,1.7,0.0,0.0,5e-05]
[1777767826759,45.83,78584.42,1.7,0.0,0.0,5e-05]
[1777767831794,45.83,78585.33,1.7,0.0,0.0,5e-05]
[1777767836829,45.83,78586.24,1.7,0.0,0.0,5e-05]
[1777767841872,45.83,78592.46,1.7,0.0,0.0,5e-05]
[1777767848915,45.83,78592.83,1.7,0.0,0.0,5e-05]
[1777767853949,45.83,78592.32,1.7,0.0,0.0,5e-05]
[1777767860999,45.83,78593.45,1.7,0.0,0.0,5e-05]
[1777767868049,45.83,78593.45,1.7,0.0,0.0,5e-05]
[1777767871070,45.83,78593.45,1.7,0.0,0.0,5e-05]
[1777767876104,45.83,78593.48,1.7,0.0,0.0,5e-05]
[1777767883154,45.83,78593.51,1.7,0.0,0.0,5e-05]
[1777767888230,45.83,78593.47,1.7,0.0,0.0,5e-05]
[1777767894234,45.83,78595.31,1.7,0.0,0.0,5e-05]
[1777767901283,45.83,78595.19,1.7,0.0,0.0,5e-05]
[1777767906318,45.83,78596.25,1.7,0.0,0.0,5e-05]
[1777767911354,45.83,78597.9,1.7,0.0,0.0,5e-05]
[1777767916388,45.83,78599.78,1.7,0.0,0.0,5e-05]
[1777767920415,45.83,78609.32,1.7,0.0,0.0,5e-05]
[1777767925451,45.83,78609.83,1.7,0.0,0.0,5e-05]
[1777767932500,45.83,78609.65,1.7,0.0,0.0,5e-05]
[1777767937535,45.83,78613.84,1.7,0.0,0.0,5e-05]
[1777767942569,45.83,78618.31,1.7,0.0,0.0,5e-05]
[1777767947605,45.83,78620.2,1.7,0.0,0.0,5e-05]
[1777767952640,45.83,78622.47,1.7,0.0,0.0,5e-05]
[1777767957676,45.83,78621.67,1.7,0.0,0.0,5e-05]
[1777767962711,45.83,78621.83,1.7,0.0,0.0,5e-05]
[1777767968752,45.83,78622.56,1.7,0.0,0.0,5e-05]
[1777767974795,45.83,78622.76,1.7,0.0,0.0,5e-05]
[1777767985875,45.83,78622.73,1.7,0.0,0.0,5e-05]
[1777767991916,45.83,78622.42,1.7,0.0,0.0,5e-05]
[1777767996952,45.83,78622.66,1.7,0.0,0.0,5e-05]
[1777767999972,45.83,78631.44,1.7,0.0,0.0,6e-05]
[1777768005009,45.83,78629.33,1.7,0.0,0.0,6e-05]
[1777768010044,45.83,78631.79,1.7,0.0,0.0,6e-05]
[1777768015079,45.83,78625.22,1.7,0.0,0.0,5e-05]
[1777768016085,45.83,78618.58,1.7,0.0,0.0,5e-05]
[1777768021121,45.83,78612.77,1.7,0.0,0.0,5e-05]
[1777768027163,45.83,78612.86,1.7,0.0,0.0,5e-05]
[1777768032198,45.83,78613.19,1.7,0.0,0.0,5e-05]
[1777768037232,45.83,78612.31,1.7,0.0,0.0,5e-05]
[1777768045289,45.83,78612.37,1.7,0.0,0.0,5e-05]
[1777768047303,45.83,78605.42,1.7,0.0,0.0,5e-05]
[1777768051330,45.83,78602.95,1.7,0.0,0.0,5e-05]
[1777768056366,45.83,78602.97,1.7,0.0,0.0,5e-05]
[1777768062407,45.83,78609.15,1.7,0.0,0.0,5e-05]
[1777768068450,45.83,78611.01,1.7,0.0,0.0,5e-05]
[1777768076506,45.83,78612.97,1.7,0.0,0.0,5e-05]
[1777768081540,45.83,78612.21,1.7,0.0,0.0,5e-05]
[1777768086576,45.83,78613.15,1.7,0.0,0.0,5e-05]
[1777768091611,45.83,78617.74,1.7,0.0,0.0,5e-05]
[1777768096646,45.83,78618.03,1.7,0.0,0.0,5e-05]
[1777768102687,45.83,78618.81,1.7,0.0,0.0,5e-05]
[1777768107723,45.83,78620.25,1.7,0.0,0.0,5e-05]
[1777768111752,45.83,78619.92,1.7,0.0,0.0,5e-05]
[1777768116787,45.83,78620.77,1.7,0.0,0.0,5e-05]
[1777768121822,45.83,78620.74,1.7,0.0,0.0,5e-05]
[1777768126857,45.83,78620.82,1.7,0.0,0.0,5e-05]
[1777768131892,45.83,78621.93,1.7,0.0,0.0,5e-05]
[1777768136927,45.83,78622.05,1.7,0.0,0.0,5e-05]
[1777768141962,45.83,78622.25,1.7,0.0,0.0,5e-05]
[1777768146997,45.83,78624.84,1.7,0.0,0.0,5e-05]
[1777768152033,45.83,78629.51,1.7,0.0,0.0,5e-05]
[1777768160090,45.83,78630.97,1.7,0.0,0.0,5e-05]
[1777768166132,45.83,78630.86,1.7,0.0,0.0,5e-05]
[1777768171167,45.83,78630.6,1.7,0.0,0.0,5e-05]
[1777768176202,45.83,78629.81,1.7,0.0,0.0,5e-05]
[1777768181237,45.83,78630.07,1.7,0.0,0.0,5e-05]
[1777768187279,45.83,78630.07,1.7,0.0,0.0,5e-05]
[1777768193321,45.83,78630.16,1.7,0.0,0.0,5e-05]
[1777768198356,45.83,78629.98,1.7,0.0,0.0,5e-05]
[1777768203391,45.83,78630.38,1.7,0.0,0.0,5e-05]
[1777768208426,45.83,78630.24,1.7,0.0,0.0,5e-05]
[1777768213461,45.83,78628.26,1.7,0.0,0.0,5e-05]
[1777768218496,45.83,78628.25,1.7,0.0,0.0,5e-05]
[1777768223531,45.83,78628.79,1.7,0.0,0.0,5e-05]
[1777768227559,45.83,78635.42,1.7,0.0,0.0,5e-05]
[1777768231586,45.83,78635.81,1.7,0.0,0.0,5e-05]
[1777768236622,45.83,78636.49,1.7,0.0,0.0,5e-05]
[1777768241657,45.83,78637.81,1.7,0.0,0.0,5e-05]
[1777768246692,45.83,78639.38,1.7,0.0,0.0,5e-05]
[1777768251694,45.83,78640.15,1.7,0.0,0.0,5e-05]
[1777768257769,45.83,78639.99,1.7,0.0,0.0,5e-05]
[1777768259782,45.83,78646.53,1.7,0.0,0.0,5e-05]
[1777768264818,45.83,78648.3,1.7,0.0,0.0,5e-05]
[1777768269853,45.83,78648.9,1.7,0.0,0.0,5e-05]
[1777768275895,45.83,78648.8,1.7,0.0,0.0,5e-05]
[1777768281940,45.83,78648.71,1.7,0.0,0.0,5e-05]
[1777768286976,45.83,78648.81,1.7,0.0,0.0,5e-05]
[1777768291004,45.83,78648.74,1.7,0.0,0.0,5e-05]
[1777768296041,45.83,78648.94,1.7,0.0,0.0,5e-05]
[1777768301076,45.83,78650.19,1.7,0.0,0.0,5e-05]
[1777768307120,45.83,78650.23,1.7,0.0,0.0,5e-05]
[1777768314168,45.83,78650.09,1.7,0.0,0.0,5e-05]
[1777768319204,45.83,78646.97,1.7,0.0,0.0,5e-05]
[1777768324239,45.83,78641.23,1.7,0.0,0.0,5e-05]
[1777768329274,45.83,78641.45,1.7,0.0,0.0,5e-05]
[1777768334309,45.83,78639.09,1.7,0.0,0.0,5e-05]
[1777768339344,45.83,78632.88,1.7,0.0,0.0,5e-05]
[1777768344379,45.83,78632.73,1.7,0.0,0.0,5e-05]
[1777768349413,45.83,78632.13,1.7,0.0,0.0,5e-05]
[1777768351943,45.83,78631.91,1.7,0.0,0.0,5e-05]
[1777768358477,45.83,78631.88,1.7,0.0,0.0,5e-05]
[1777768364519,45.83,78631.84,1.7,0.0,0.0,5e-05]
[1777768370561,45.83,78631.81,1.7,0.0,0.0,5e-05]
[1777768377609,45.83,78631.84,1.7,0.0,0.0,5e-05]
[1777768382645,45.83,78635.91,1.7,0.0,0.0,5e-05]
[1777768387680,45.83,78635.95,1.7,0.0,0.0,5e-05]
[1777768394728,45.83,78635.67,1.7,0.0,0.0,5e-05]
[1777768399975,45.83,78635.74,1.7,0.0,0.0,5e-05]
[1777768405806,45.83,78639.11,1.7,0.0,0.0,5e-05]
[1777768411847,45.83,78638.84,1.7,0.0,0.0,5e-05]
[1777768417890,45.83,78638.9,1.7,0.0,0.0,5e-05]
[1777768422925,45.83,78640.35,1.7,0.0,0.0,5e-05]
[1777768432995,45.83,78640.84,1.7,0.0,0.0,5e-05]
[1777768438029,45.83,78640.98,1.7,0.0,0.0,5e-05]
[1777768443065,45.83,78641.83,1.7,0.0,0.0,5e-05]
[1777768448101,45.83,78640.95,1.7,0.0,0.0,5e-05]
[1777768455151,45.83,78640.41,1.7,0.0,0.0,5e-05]
[1777768465223,45.83,78641.8,1.7,0.0,0.0,5e-05]
[1777768466230,45.83,78648.67,1.7,0.0,0.0,5e-05]
[1777768471265,45.83,78652.3,1.7,0.0,0.0,5e-05]
[1777768476299,45.83,78652.36,1.7,0.0,0.0,5e-05]
[1777768482342,45.83,78652.59,1.7,0.0,0.0,5e-05]
[1777768487377,45.83,78653.99,1.7,0.0,0.0,5e-05]
[1777768492411,45.83,78655.75,1.7,0.0,0.0,5e-05]
[1777768498454,45.83,78655.91,1.7,0.0,0.0,5e-05]
[1777768503489,45.83,78655.75,1.7,0.0,0.0,5e-05]
[1777768508524,45.83,78656.03,1.7,0.0,0.0,5e-05]
[1777768513558,45.83,78655.49,1.7,0.0,0.0,5e-05]
[1777768518596,45.83,78655.47,1.7,0.0,0.0,5e-05]
[1777768523631,45.83,78655.57,1.7,0.0,0.0,5e-05]
[1777768528666,45.83,78655.64,1.7,0.0,0.0,5e-05]
[1777768538736,45.83,78655.64,1.7,0.0,0.0,5e-05]
[1777768543847,45.83,78655.64,1.7,0.0,0.0,5e-05]
[1777768558875,45.83,78655.67,1.7,0.0,0.0,5e-05]
[1777768561898,45.83,78662.37,1.7,0.0,0.0,5e-05]
[1777768566932,45.83,78664.93,1.7,0.0,0.0,5e-05]
[1777768571968,45.83,78665.19,1.7,0.0,0.0,5e-05]
[1777768577003,45.83,78665.33,1.7,0.0,0.0,5e-05]
[1777768582037,45.83,78665.34,1.7,0.0,0.0,5e-05]
[1777768587072,45.83,78665.19,1.7,0.0,0.0,5e-05]
[1777768592107,45.83,78662.49,1.7,0.0,0.0,5e-05]
[1777768597145,45.83,78662.6,1.7,0.0,0.0,5e-05]
[1777768602180,45.83,78664.25,1.7,0.0,0.0,5e-05]
[1777768608222,45.83,78664.88,1.7,0.0,0.0,5e-05]
[1777768616280,45.83,78664.89,1.7,0.0,0.0,5e-05]
[1777768621315,45.83,78664.8,1.7,0.0,0.0,5e-05]
[1777768631385,45.83,78664.8,1.7,0.0,0.0,5e-05]
[1777768638303,45.83,78664.8,1.7,0.0,0.0,5e-05]
[1777768650520,45.83,78664.04,1.7,0.0,0.0,5e-05]
[1777768656562,45.83,78664.14,1.7,0.0,0.0,5e-05]
[1777768661597,45.83,78664.06,1.7,0.0,0.0,5e-05]
[1777768669652,45.83,78664.12,1.7,0.0,0.0,5e-05]
[1777768679723,45.83,78664.12,1.7,0.0,0.0,5e-05]
[1777768689793,45.83,78664.12,1.7,0.0,0.0,5e-05]
[1777768694828,45.83,78664.42,1.7,0.0,0.0,5e-05]
[1777768702884,45.83,78664.82,1.7,0.0,0.0,5e-05]
[1777768713960,45.83,78664.52,1.7,0.0,0.0,5e-05]
[1777768718995,45.83,78665.32,1.7,0.0,0.0,5e-05]
[1777768724031,45.83,78665.21,1.7,0.0,0.0,5e-05]
[1777768733164,45.83,78664.75,1.7,0.0,0.0,5e-05]
[1777768741154,45.83,78664.71,1.7,0.0,0.0,5e-05]
[1777768748202,45.83,78665.22,1.7,0.0,0.0,5e-05]
[1777768753237,45.83,78665.22,1.7,0.0,0.0,5e-05]
[1777768760288,45.83,78665.19,1.7,0.0,0.0,5e-05]
[1777768765745,45.83,78665.19,1.7,0.0,0.0,5e-05]
[1777768773380,45.83,78665.58,1.7,0.0,0.0,5e-05]
[1777768776400,45.83,78672.79,1.7,0.0,0.0,5e-05]
[1777768782446,45.83,78675.87,1.7,0.0,0.0,5e-05]
[1777768787481,45.83,78675.88,1.7,0.0,0.0,5e-05]
[1777768794529,45.83,78675.91,1.7,0.0,0.0,5e-05]
[1777768802586,45.83,78667.24,1.7,0.0,0.0,5e-05]
[1777768803593,45.83,78660.98,1.7,0.0,0.0,4e-05]
[1777768809635,45.83,78659.33,1.7,0.0,0.0,4e-05]
[1777768814670,45.83,78659.31,1.7,0.0,0.0,4e-05]
[1777768819706,45.83,78657.62,1.7,0.0,0.0,4e-05]
[1777768824741,45.83,78656.54,1.7,0.0,0.0,4e-05]
[1777768831790,45.83,78655.76,1.7,0.0,0.0,4e-05]
[1777768834812,45.83,78649.53,1.7,0.0,0.0,4e-05]
[1777768840854,45.83,78648.24,1.7,0.0,0.0,4e-05]
[1777768845889,45.83,78650.98,1.7,0.0,0.0,4e-05]
[1777768851934,45.83,78650.98,1.7,0.0,0.0,4e-05]
[1777768861484,45.83,78650.87,1.7,0.0,0.0,4e-05]
[1777768862004,45.83,78638.21,1.7,0.0,0.0,4e-05]
[1777768863010,45.83,78627.69,1.7,0.0,0.0,4e-05]
[1777768865818,45.83,78622.71,1.7,0.0,0.0,4e-05]
[1777768872074,45.83,78622.33,1.7,0.0,0.0,4e-05]
[1777768877109,45.83,78624.48,1.7,0.0,0.0,4e-05]
[1777768882144,45.83,78624.52,1.7,0.0,0.0,4e-05]
[1777768887179,45.83,78624.57,1.7,0.0,0.0,4e-05]
[1777768891206,45.83,78624.71,1.7,0.0,0.0,4e-05]
[1777768896242,45.83,78624.84,1.7,0.0,0.0,4e-05]
[1777768901277,45.83,78624.55,1.7,0.0,0.0,4e-05]
[1777768906312,45.83,78624.59,1.7,0.0,0.0,4e-05]
[1777768911346,45.83,78624.2,1.7,0.0,0.0,3e-05]
[1777768919403,45.83,78624.17,1.7,0.0,0.0,3e-05]
[1777768924438,45.83,78621.22,1.7,0.0,0.0,3e-05]
[1777768929474,45.83,78624.07,1.7,0.0,0.0,3e-05]
[1777768934510,45.83,78624.12,1.7,0.0,0.0,3e-05]
[1777768941560,45.83,78627.15,1.7,0.0,0.0,4e-05]
[1777768946595,45.83,78627.12,1.7,0.0,0.0,4e-05]
[1777768951630,45.83,78627.71,1.7,0.0,0.0,3e-05]
[1777768956665,45.83,78629.85,1.7,0.0,0.0,3e-05]
[1777768967255,45.83,78629.99,1.7,0.0,0.0,3e-05]
[1777768976804,45.83,78630.04,1.7,0.0,0.0,3e-05]
[1777768981840,45.83,78634.96,1.7,0.0,0.0,4e-05]
[1777768986875,45.83,78636.1,1.7,0.0,0.0,4e-05]
[1777768994931,45.83,78635.78,1.7,0.0,0.0,4e-05]
[1777769001980,45.83,78637.25,1.7,0.0,0.0,4e-05]
[1777769008021,45.83,78637.04,1.7,0.0,0.0,4e-05]
[1777769013058,45.83,78637.0,1.7,0.0,0.0,4e-05]
[1777769019099,45.83,78637.0,1.7,0.0,0.0,4e-05]
[1777769029480,45.83,78637.04,1.7,0.0,0.0,4e-05]
[1777769036960,45.83,78637.04,1.7,0.0,0.0,4e-05]
[1777769047296,45.83,78636.9,1.7,0.0,0.0,4e-05]
[1777769052331,45.83,78637.18,1.7,0.0,0.0,4e-05]
[1777769057366,45.83,78637.49,1.7,0.0,0.0,4e-05]
[1777769062466,45.83,78637.55,1.7,0.0,0.0,4e-05]
[1777769069450,45.83,78637.51,1.7,0.0,0.0,4e-05]
[1777769071614,45.83,78637.22,1.7,0.0,0.0,3e-05]
[1777769081533,45.83,78637.22,1.7,0.0,0.0,3e-05]
[1777769089590,45.83,78636.78,1.7,0.0,0.0,3e-05]
[1777769094625,45.83,78636.74,1.7,0.0,0.0,3e-05]
[1777769101673,45.83,78636.64,1.7,0.0,0.0,3e-05]
[1777769106708,45.83,78637.0,1.7,0.0,0.0,3e-05]
[1777769111744,45.83,78632.35,1.7,0.0,0.0,3e-05]
[1777769118793,45.83,78632.24,1.7,0.0,0.0,3e-05]
[1777769123828,45.83,78631.57,1.7,0.0,0.0,3e-05]
[1777769128863,45.83,78631.5,1.7,0.0,0.0,3e-05]
[1777769132891,45.83,78631.46,1.7,0.0,0.0,3e-05]
[1777769139779,45.83,78631.46,1.7,0.0,0.0,3e-05]
[1777769144975,45.83,78631.67,1.7,0.0,0.0,3e-05]
[1777769150010,45.83,78631.66,1.7,0.0,0.0,3e-05]
[1777769155045,45.83,78631.66,1.7,0.0,0.0,3e-05]
[1777769160080,45.83,78631.56,1.7,0.0,0.0,3e-05]
[1777769167221,45.83,78631.42,1.7,0.0,0.0,3e-05]
[1777769175185,45.83,78631.46,1.7,0.0,0.0,3e-05]
[1777769180220,45.83,78633.92,1.7,0.0,0.0,3e-05]
[1777769186262,45.83,78633.62,1.7,0.0,0.0,3e-05]
[1777769191297,45.83,78633.99,1.7,0.0,0.0,3e-05]
[1777769196332,45.83,78633.76,1.7,0.0,0.0,3e-05]
[1777769201367,45.83,78634.02,1.7,0.0,0.0,3e-05]
[1777769208416,45.83,78633.61,1.7,0.0,0.0,3e-05]
[1777769213451,45.83,78632.42,1.7,0.0,0.0,3e-05]
[1777769218486,45.83,78634.8,1.7,0.0,0.0,3e-05]
[1777769223521,45.83,78642.97,1.7,0.0,0.0,3e-05]
[1777769231577,45.83,78645.64,1.7,0.0,0.0,3e-05]
[1777769236612,45.83,78642.68,1.7,0.0,0.0,3e-05]
[1777769242654,45.83,78642.82,1.7,0.0,0.0,3e-05]
[1777769249703,45.83,78644.17,1.7,0.0,0.0,3e-05]
[1777769252724,45.83,78643.28,1.7,0.0,0.0,3e-05]
[1777769257759,45.83,78643.2,1.7,0.0,0.0,3e-05]
[1777769259773,45.83,78634.55,1.7,0.0,0.0,3e-05]
[1777769265816,45.83,78621.63,1.7,0.0,0.0,3e-05]
[1777769266822,45.83,78613.86,1.7,0.0,0.0,3e-05]
[1777769267829,45.83,78605.25,1.7,0.0,0.0,3e-05]
[1777769272864,45.83,78600.47,1.7,0.0,0.0,3e-05]
[1777769273904,45.83,78600.47,1.7,0.0,0.0,3e-05]
[1777769273935,45.83,78581.75,1.7,0.0,0.0,2e-05]
[1777769274877,45.83,78569.7,1.7,0.0,0.0,2e-05]
[1777769275506,45.83,78569.7,1.7,0.0,0.0,2e-05]
[1777769275707,45.83,78569.7,1.7,0.0,0.0,2e-05]
[1777769275885,45.83,78559.48,1.7,0.0,0.0,2e-05]
[1777769276892,45.83,78545.55,1.7,0.0,0.0,2e-05]
[1777769277516,45.83,78545.55,1.7,0.0,0.0,2e-05]
[1777769282934,45.83,78539.04,1.7,0.0,0.0,2e-05]
[1777769287971,45.83,78538.46,1.7,0.0,0.0,2e-05]
[1777769293006,45.83,78538.88,1.7,0.0,0.0,2e-05]
[1777769301061,45.83,78539.38,1.7,0.0,0.0,2e-05]
[1777769307104,45.83,78537.85,1.7,0.0,0.0,2e-05]
[1777769311132,45.83,78537.67,1.7,0.0,0.0,2e-05]
[1777769315160,45.83,78529.8,1.7,0.0,0.0,2e-05]
[1777769320195,45.83,78528.49,1.7,0.0,0.0,2e-05]
[1777769324226,45.83,78514.18,1.7,0.0,0.0,2e-05]
[1777769329261,45.83,78514.07,1.7,0.0,0.0,2e-05]
[1777769334297,45.83,78524.69,1.7,0.0,0.0,2e-05]
[1777769336311,45.83,78530.79,1.7,0.0,0.0,2e-05]
[1777769341346,45.83,78530.9,1.7,0.0,0.0,2e-05]
[1777769346381,45.83,78535.97,1.7,0.0,0.0,2e-05]
[1777769351416,45.83,78535.69,1.7,0.0,0.0,2e-05]
[1777769356450,45.83,78539.56,1.7,0.0,0.0,2e-05]
[1777769361486,45.83,78541.83,1.7,0.0,0.0,2e-05]
[1777769367527,45.83,78541.83,1.7,0.0,0.0,2e-05]
[1777769372562,45.83,78541.79,1.7,0.0,0.0,2e-05]
[1777769379612,45.83,78543.02,1.7,0.0,0.0,2e-05]
[1777769384647,45.83,78542.27,1.7,0.0,0.0,2e-05]
[1777769390715,45.83,78542.61,1.7,0.0,0.0,2e-05]
[1777769396757,45.83,78542.45,1.7,0.0,0.0,2e-05]
[1777769401792,45.83,78544.0,1.7,0.0,0.0,2e-05]
[1777769406827,45.83,78543.67,1.7,0.0,0.0,2e-05]
[1777769412869,45.83,78543.67,1.7,0.0,0.0,2e-05]
[1777769417904,45.83,78544.08,1.7,0.0,0.0,2e-05]
[1777769423945,45.83,78544.03,1.7,0.0,0.0,2e-05]
[1777769428981,45.83,78540.81,1.7,0.0,0.0,2e-05]
[1777769432009,45.83,78540.0,1.7,0.0,0.0,2e-05]
[1777769437038,45.83,78542.99,1.7,0.0,0.0,2e-05]
[1777769442072,45.83,78543.0,1.7,0.0,0.0,2e-05]
[1777769447112,45.83,78541.56,1.7,0.0,0.0,2e-05]
[1777769452144,45.83,78543.6,1.7,0.0,0.0,2e-05]
[1777769456173,45.83,78550.06,1.7,0.0,0.0,2e-05]
[1777769459197,45.83,78543.47,1.7,0.0,0.0,2e-05]
[1777769464232,45.83,78542.11,1.7,0.0,0.0,2e-05]
[1777769470275,45.83,78542.04,1.7,0.0,0.0,2e-05]
[1777769475310,45.83,78541.51,1.7,0.0,0.0,2e-05]
[1777769480345,45.83,78541.45,1.7,0.0,0.0,2e-05]
[1777769485380,45.83,78540.21,1.7,0.0,0.0,2e-05]
[1777769490415,45.83,78540.03,1.7,0.0,0.0,2e-05]
[1777769491421,45.83,78540.19,1.7,0.0,0.0,2e-05]
[1777769494631,45.83,78539.61,1.7,0.0,0.0,2e-05]
[1777769495451,45.83,78529.42,1.7,0.0,0.0,2e-05]
[1777769496859,45.83,78529.42,1.7,0.0,0.0,2e-05]
[1777769497097,45.83,78529.42,1.7,0.0,0.0,2e-05]
[1777769497146,45.83,78516.98,1.7,0.0,0.0,2e-05]
[1777769499558,45.83,78516.31,1.7,0.0,0.0,2e-05]
[1777769502123,45.83,78516.02,1.7,0.0,0.0,2e-05]
[1777769505715,45.83,78516.32,1.7,0.0,0.0,2e-05]
[1777769513576,45.83,78514.56,1.7,0.0,0.0,1e-05]
[1777769518611,45.83,78511.83,1.7,0.0,0.0,1e-05]
[1777769523647,45.83,78510.77,1.7,0.0,0.0,1e-05]
[1777769528682,45.83,78510.7,1.7,0.0,0.0,1e-05]
[1777769533717,45.83,78509.84,1.7,0.0,0.0,1e-05]
[1777769539758,45.83,78509.44,1.7,0.0,0.0,1e-05]
[1777769548822,45.83,78505.37,1.7,0.0,0.0,1e-05]
[1777769551843,45.83,78503.03,1.7,0.0,0.0,1e-05]
[1777769556878,45.83,78505.94,1.7,0.0,0.0,1e-05]
[1777769561913,45.83,78505.81,1.7,0.0,0.0,1e-05]
[1777769568962,45.83,78506.43,1.7,0.0,0.0,1e-05]
[1777769580039,45.83,78506.5,1.7,0.0,0.0,1e-05]
[1777769585074,45.83,78509.45,1.7,0.0,0.0,1e-05]
[1777769593130,45.83,78510.83,1.7,0.0,0.0,1e-05]
[1777769598165,45.83,78511.33,1.7,0.0,0.0,1e-05]
[1777769606221,45.83,78511.45,1.7,0.0,0.0,1e-05]
[1777769615284,45.83,78512.15,1.7,0.0,0.0,1e-05]
[1777769623341,45.83,78512.75,1.7,0.0,0.0,1e-05]
[1777769628376,45.83,78512.64,1.7,0.0,0.0,1e-05]
[1777769640460,45.83,78512.68,1.7,0.0,0.0,1e-05]
[1777769645494,45.83,78518.72,1.7,0.0,0.0,1e-05]
[1777769648515,45.83,78526.3,1.7,0.0,0.0,1e-05]
[1777769656572,45.83,78511.42,1.7,0.0,0.0,1e-05]
[1777769657579,45.83,78503.56,1.7,0.0,0.0,1e-05]
[1777769663622,45.83,78503.24,1.7,0.0,0.0,1e-05]
[1777769668657,45.83,78501.07,1.7,0.0,0.0,1e-05]
[1777769672686,45.83,78501.93,1.7,0.0,0.0,1e-05]
[1777769677722,45.83,78501.36,1.7,0.0,0.0,1e-05]
[1777769683764,45.83,78501.36,1.7,0.0,0.0,1e-05]
[1777769688799,45.83,78501.4,1.7,0.0,0.0,1e-05]
[1777769700883,45.83,78501.04,1.7,0.0,0.0,1e-05]
[1777769705918,45.83,78500.39,1.7,0.0,0.0,1e-05]
[1777769707932,45.83,78493.56,1.7,0.0,0.0,1e-05]
[1777769712966,45.83,78494.0,1.7,0.0,0.0,1e-05]
[1777769718002,45.83,78498.33,1.7,0.0,0.0,1e-05]
[1777769731093,45.83,78498.05,1.7,0.0,0.0,1e-05]
[1777769736128,45.83,78502.74,1.7,0.0,0.0,1e-05]
[1777769742170,45.83,78504.33,1.7,0.0,0.0,1e-05]
[1777769753247,45.83,78505.04,1.7,0.0,0.0,1e-05]
[1777769758282,45.83,78508.63,1.7,0.0,0.0,1e-05]
[1777769764325,45.83,78508.53,1.7,0.0,0.0,1e-05]
[1777769776409,45.83,78508.39,1.7,0.0,0.0,1e-05]
[1777769781444,45.83,78512.34,1.7,0.0,0.0,1e-05]
[1777769789500,45.83,78512.38,1.7,0.0,0.0,1e-05]
[1777769792521,45.83,78512.34,1.7,0.0,0.0,1e-05]
[1777769797556,45.83,78513.94,1.7,0.0,0.0,1e-05]
[1777769802591,45.83,78515.73,1.7,0.0,0.0,1e-05]
[1777769809640,45.83,78519.36,1.7,0.0,0.0,1e-05]
[1777769814675,45.83,78522.8,1.7,0.0,0.0,1e-05]
[1777769819710,45.83,78523.3,1.7,0.0,0.0,1e-05]
[1777769824745,45.83,78523.66,1.7,0.0,0.0,1e-05]
[1777769830791,45.83,78523.6,1.7,0.0,0.0,1e-05]
[1777769839854,45.83,78524.5,1.7,0.0,0.0,1e-05]
[1777769843882,45.83,78530.5,1.7,0.0,0.0,1e-05]
[1777769848917,45.83,78528.35,1.7,0.0,0.0,1e-05]
[1777769852945,45.83,78529.05,1.7,0.0,0.0,1e-05]
[1777769863015,45.83,78532.13,1.7,0.0,0.0,1e-05]
[1777769868050,45.83,78531.94,1.7,0.0,0.0,1e-05]
[1777769873085,45.83,78531.6,1.7,0.0,0.0,1e-05]
[1777769875098,45.83,78522.37,1.7,0.0,0.0,1e-05]
[1777769880134,45.83,78520.78,1.7,0.0,0.0,1e-05]
[1777769885169,45.83,78521.51,1.7,0.0,0.0,1e-05]
[1777769890204,45.83,78526.37,1.7,0.0,0.0,1e-05]
[1777769895239,45.83,78526.44,1.7,0.0,0.0,1e-05]
[1777769899267,45.83,78533.39,1.7,0.0,0.0,1e-05]
[1777769904302,45.83,78538.03,1.7,0.0,0.0,1e-05]
[1777769910344,45.83,78538.21,1.7,0.0,0.0,1e-05]
[1777769911350,45.83,78538.25,1.7,0.0,0.0,1e-05]
[1777769916385,45.83,78538.86,1.7,0.0,0.0,1e-05]
[1777769921421,45.83,78540.11,1.7,0.0,0.0,1e-05]
[1777769927463,45.83,78540.15,1.7,0.0,0.0,1e-05]
[1777769932497,45.83,78539.78,1.7,0.0,0.0,1e-05]
[1777769938540,45.83,78539.43,1.7,0.0,0.0,1e-05]
[1777769944582,45.83,78539.61,1.7,0.0,0.0,1e-05]
[1777769955658,45.83,78539.68,1.7,0.0,0.0,1e-05]
[1777769961701,45.83,78539.6,1.7,0.0,0.0,1e-05]
[1777769966735,45.83,78539.45,1.7,0.0,0.0,1e-05]
[1777769973785,45.83,78539.37,1.7,0.0,0.0,1e-05]
[1777769982848,45.83,78539.76,1.7,0.0,0.0,1e-05]
[1777769990904,45.83,78539.65,1.7,0.0,0.0,1e-05]
[1777769996946,45.83,78539.65,1.7,0.0,0.0,1e-05]
[1777770007016,45.83,78539.71,1.7,0.0,0.0,1e-05]
[1777770013058,45.83,78524.14,1.7,0.0,0.0,1e-05]
[1777770014065,45.83,78517.8,1.7,0.0,0.0,1e-05]
[1777770019100,45.83,78515.4,1.7,0.0,0.0,1e-05]
[1777770024135,45.83,78514.23,1.7,0.0,0.0,1e-05]
[1777770029169,45.83,78513.82,1.7,0.0,0.0,1e-05]
[1777770031184,45.83,78513.75,1.7,0.0,0.0,1e-05]
[1777770036219,45.83,78512.92,1.7,0.0,0.0,1e-05]
[1777770041254,45.83,78512.28,1.7,0.0,0.0,1e-05]
[1777770046289,45.83,78511.64,1.7,0.0,0.0,1e-05]
[1777770051331,45.83,78509.5,1.7,0.0,0.0,1e-05]
[1777770052333,45.83,78497.95,1.7,0.0,0.0,1e-05]
[1777770057368,45.83,78494.86,1.7,0.0,0.0,1e-05]
[1777770062404,45.83,78494.92,1.7,0.0,0.0,1e-05]
[1777770067441,45.83,78500.77,1.7,0.0,0.0,1e-05]
[1777770072476,45.83,78501.4,1.7,0.0,0.0,1e-05]
[1777770076504,45.83,78480.33,1.7,0.0,0.0,1e-05]
[1777770078518,45.83,78473.93,1.7,0.0,0.0,1e-05]
[1777770083552,45.83,78473.95,1.7,0.0,0.0,1e-05]
[1777770085566,45.83,78481.04,1.7,0.0,0.0,1e-05]
[1777770087581,45.83,78488.2,1.7,0.0,0.0,1e-05]
[1777770088202,45.83,78488.2,1.7,0.0,0.0,1e-05]
[1777770088588,45.83,78452.2,1.7,0.0,0.0,1e-05]
[1777770089595,45.83,78426.26,1.7,0.0,0.0,1e-05]
[1777770090970,45.83,78423.95,1.7,0.0,0.0,1e-05]
[1777770091078,45.83,78423.95,1.7,0.0,0.0,1e-05]
[1777770093829,45.83,78431.12,1.7,0.0,0.0,1e-05]
[1777770103694,45.83,78426.73,1.7,0.0,0.0,1e-05]
[1777770108729,45.83,78425.56,1.7,0.0,0.0,1e-05]
[1777770111751,45.83,78399.38,1.7,0.0,0.0,1e-05]
[1777770112101,45.83,78399.38,1.7,0.0,0.0,1e-05]
[1777770112758,45.83,78374.78,1.7,0.0,0.0,1e-05]
[1777770114502,45.83,78369.8,1.7,0.0,0.0,1e-05]
[1777770115406,45.83,78374.17,1.7,0.0,0.0,1e-05]
[1777770116786,45.83,78383.52,1.7,0.0,0.0,1e-05]
[1777770117793,45.83,78376.81,1.7,0.0,0.0,1e-05]
[1777770118757,45.83,78376.81,1.7,0.0,0.0,1e-05]
[1777770121308,45.83,78377.02,1.7,0.0,0.0,1e-05]
[1777770124832,45.83,78373.37,1.7,0.0,0.0,1e-05]
[1777770125852,45.83,78384.7,1.7,0.0,0.0,1e-05]
[1777770130887,45.83,78385.26,1.7,0.0,0.0,1e-05]
[1777770135924,45.83,78395.41,1.7,0.0,0.0,1e-05]
[1777770139952,45.83,78405.74,1.7,0.0,0.0,1e-05]
[1777770144987,45.83,78392.59,1.7,0.0,0.0,1e-05]
[1777770145994,45.83,78383.23,1.7,0.0,0.0,1e-05]
[1777770151029,45.83,78380.25,1.7,0.0,0.0,1e-05]
[1777770156064,45.83,78377.24,1.7,0.0,0.0,1e-05]
[1777770160092,45.83,78368.11,1.7,0.0,0.0,0.0]
[1777770161098,45.83,78359.25,1.7,0.0,0.0,0.0]
[1777770164507,45.83,78357.93,1.7,0.0,0.0,0.0]
[1777770165176,45.83,78357.93,1.7,0.0,0.0,0.0]
[1777770165423,45.83,78356.61,1.7,0.0,0.0,0.0]
[1777770165470,45.83,78315.3,1.7,0.0,0.0,0.0]
[1777770166137,45.83,78298.45,1.7,0.0,0.0,0.0]
[1777770167144,45.83,78308.41,1.7,0.0,0.0,0.0]
[1777770168587,45.83,78308.41,1.7,0.0,0.0,0.0]
[1777770169161,45.83,78320.64,1.7,0.0,0.0,0.0]
[1777770174196,45.83,78319.71,1.7,0.0,0.0,0.0]
[1777770178224,45.83,78330.97,1.7,0.0,0.0,0.0]
[1777770181245,45.83,78338.25,1.7,0.0,0.0,0.0]
[1777770186280,45.83,78343.78,1.7,0.0,0.0,0.0]
[1777770191315,45.83,78356.53,1.7,0.0,0.0,0.0]
[1777770196349,45.83,78362.1,1.7,0.0,0.0,0.0]
[1777770199371,45.83,78386.04,1.7,0.0,0.0,1e-05]
[1777770204406,45.83,78388.75,1.7,0.0,0.0,1e-05]
[1777770210448,45.83,78389.86,1.7,0.0,0.0,1e-05]
[1777770211455,45.83,78390.43,1.7,0.0,0.0,1e-05]
[1777770216489,45.83,78380.98,1.7,0.0,0.0,0.0]
[1777770221525,45.83,78380.27,1.7,0.0,0.0,0.0]
[1777770226560,45.83,78378.95,1.7,0.0,0.0,0.0]
[1777770231595,45.83,78378.51,1.7,0.0,0.0,0.0]
[1777770236629,45.83,78378.59,1.7,0.0,0.0,0.0]
[1777770241665,45.83,78383.33,1.7,0.0,0.0,1e-05]
[1777770246700,45.83,78385.69,1.7,0.0,0.0,1e-05]
[1777770251735,45.83,78385.09,1.7,0.0,0.0,1e-05]
[1777770256770,45.83,78384.35,1.7,0.0,0.0,1e-05]
[1777770261805,45.83,78376.65,1.7,0.0,0.0,0.0]
[1777770264825,45.83,78368.94,1.7,0.0,0.0,0.0]
[1777770270867,45.83,78368.59,1.7,0.0,0.0,0.0]
[1777770272882,45.83,78368.55,1.7,0.0,0.0,0.0]
[1777770278924,45.83,78365.96,1.7,0.0,0.0,0.0]
[1777770283959,45.83,78371.29,1.7,0.0,0.0,0.0]
[1777770288994,45.83,78372.34,1.7,0.0,0.0,0.0]
[1777770294033,45.83,78373.09,1.7,0.0,0.0,0.0]
[1777770299073,45.83,78373.92,1.7,0.0,0.0,0.0]
[1777770302097,45.83,78365.1,1.7,0.0,0.0,0.0]
[1777770305118,45.83,78354.01,1.7,0.0,0.0,0.0]
[1777770310153,45.83,78351.27,1.7,0.0,0.0,0.0]
[1777770317202,45.83,78353.86,1.7,0.0,0.0,0.0]
[1777770322240,45.83,78360.8,1.7,0.0,0.0,0.0]
[1777770327275,45.83,78359.95,1.7,0.0,0.0,0.0]
[1777770332310,45.83,78364.21,1.7,0.0,0.0,0.0]
[1777770337345,45.83,78368.19,1.7,0.0,0.0,0.0]
[1777770342380,45.83,78369.06,1.7,0.0,0.0,0.0]
[1777770347415,45.83,78368.88,1.7,0.0,0.0,0.0]
[1777770352450,45.83,78369.33,1.7,0.0,0.0,0.0]
[1777770360507,45.83,78372.03,1.7,0.0,0.0,0.0]
[1777770361514,45.83,78378.78,1.7,0.0,0.0,0.0]
[1777770364535,45.83,78390.68,1.7,0.0,0.0,0.0]
[1777770366549,45.83,78399.36,1.7,0.0,0.0,1e-05]
[1777770371584,45.83,78398.27,1.7,0.0,0.0,1e-05]
[1777770372591,45.83,78390.72,1.7,0.0,0.0,0.0]
[1777770373598,45.83,78384.3,1.7,0.0,0.0,0.0]
[1777770377626,45.83,78378.02,1.7,0.0,0.0,0.0]
[1777770381653,45.83,78367.84,1.7,0.0,0.0,0.0]
[1777770386689,45.83,78367.2,1.7,0.0,0.0,0.0]
[1777770392730,45.83,78366.82,1.7,0.0,0.0,0.0]
[1777770397766,45.83,78366.9,1.7,0.0,0.0,0.0]
[1777770402801,45.83,78364.76,1.7,0.0,0.0,0.0]
[1777770408843,45.83,78361.94,1.7,0.0,0.0,0.0]
[1777770413878,45.83,78361.98,1.7,0.0,0.0,0.0]
[1777770420929,45.83,78362.27,1.7,0.0,0.0,0.0]
[1777770428984,45.83,78362.39,1.7,0.0,0.0,0.0]
[1777770434020,45.83,78361.81,1.7,0.0,0.0,0.0]
[1777770439055,45.83,78362.38,1.7,0.0,0.0,0.0]
[1777770442076,45.83,78369.15,1.7,0.0,0.0,0.0]
[1777770445097,45.83,78376.15,1.7,0.0,0.0,0.0]
[1777770448118,45.83,78382.87,1.7,0.0,0.0,0.0]
[1777770451139,45.83,78382.95,1.7,0.0,0.0,0.0]
[1777770453979,45.83,78388.38,1.7,0.0,0.0,0.0]
[1777770459194,45.83,78389.41,1.7,0.0,0.0,0.0]
[1777770463223,45.83,78395.42,1.7,0.0,0.0,0.0]
[1777770468258,45.83,78400.95,1.7,0.0,0.0,0.0]
[1777770473293,45.83,78403.33,1.7,0.0,0.0,0.0]
[1777770478791,45.83,78405.26,1.7,0.0,0.0,0.0]
[1777770483363,45.83,78398.45,1.7,0.0,0.0,0.0]
[1777770488398,45.83,78399.08,1.7,0.0,0.0,0.0]
[1777770496456,45.83,78399.03,1.7,0.0,0.0,0.0]
[1777770501491,45.83,78398.89,1.7,0.0,0.0,0.0]
[1777770507533,45.83,78398.7,1.7,0.0,0.0,0.0]
[1777770511561,45.83,78398.55,1.7,0.0,0.0,0.0]
[1777770516596,45.83,78398.55,1.7,0.0,0.0,0.0]
[1777770521634,45.83,78391.64,1.7,0.0,0.0,0.0]
[1777770522641,45.83,78380.66,1.7,0.0,0.0,0.0]
[1777770524655,45.83,78374.54,1.7,0.0,0.0,0.0]
[1777770530697,45.83,78374.49,1.7,0.0,0.0,0.0]
[1777770535732,45.83,78373.45,1.7,0.0,0.0,0.0]
[1777770540766,45.83,78373.29,1.7,0.0,0.0,0.0]
[1777770545805,45.83,78373.63,1.7,0.0,0.0,0.0]
[1777770550839,45.83,78375.24,1.7,0.0,0.0,0.0]
[1777770561916,45.83,78374.76,1.7,0.0,0.0,0.0]
[1777770566952,45.83,78374.54,1.7,0.0,0.0,0.0]
[1777770571987,45.83,78373.64,1.7,0.0,0.0,0.0]
[1777770577021,45.83,78372.92,1.7,0.0,0.0,0.0]
[1777770580043,45.83,78364.8,1.7,0.0,0.0,0.0]
[1777770585078,45.83,78362.75,1.7,0.0,0.0,0.0]
[1777770590113,45.83,78361.41,1.7,0.0,0.0,0.0]
[1777770597162,45.83,78361.06,1.7,0.0,0.0,0.0]
[1777770602198,45.83,78353.78,1.7,0.0,0.0,0.0]
[1777770607232,45.83,78348.26,1.7,0.0,0.0,0.0]
[1777770612268,45.83,78344.56,1.7,0.0,0.0,0.0]
[1777770617303,45.83,78339.72,1.7,0.0,0.0,0.0]
[1777770620324,45.83,78333.0,1.7,0.0,0.0,0.0]
[1777770624352,45.83,78342.96,1.7,0.0,0.0,0.0]
[1777770626366,45.83,78349.35,1.7,0.0,0.0,0.0]
[1777770628414,45.83,78349.53,1.7,0.0,0.0,0.0]
[1777770634423,45.83,78356.41,1.7,0.0,0.0,0.0]
[1777770639364,45.83,78359.38,1.7,0.0,0.0,0.0]
[1777770639934,45.83,78360.4,1.7,0.0,0.0,0.0]
[1777770641852,45.83,78360.97,1.7,0.0,0.0,0.0]
[1777770647521,45.83,78360.94,1.7,0.0,0.0,0.0]
[1777770652555,45.83,78364.23,1.7,0.0,0.0,0.0]
[1777770657591,45.83,78364.25,1.7,0.0,0.0,0.0]
[1777770662626,45.83,78364.2,1.7,0.0,0.0,0.0]
[1777770667662,45.83,78364.78,1.7,0.0,0.0,0.0]
[1777770668668,45.83,78357.06,1.7,0.0,0.0,0.0]
[1777770673703,45.83,78354.06,1.7,0.0,0.0,0.0]
[1777770683773,45.83,78354.1,1.7,0.0,0.0,0.0]
[1777770690822,45.83,78352.97,1.7,0.0,0.0,0.0]
[1777770692836,45.83,78353.02,1.7,0.0,0.0,0.0]
[1777770698878,45.83,78351.27,1.7,0.0,0.0,0.0]
[1777770703913,45.83,78345.09,1.7,0.0,0.0,0.0]
[1777770708948,45.83,78349.67,1.7,0.0,0.0,0.0]
[1777770710025,45.83,78349.67,1.7,0.0,0.0,0.0]
[1777770717005,45.83,78348.77,1.7,0.0,0.0,0.0]
[1777770718550,45.83,78348.77,1.7,0.0,0.0,0.0]
[1777770720777,45.83,78346.75,1.7,0.0,0.0,0.0]
[1777770723981,45.83,78354.17,1.7,0.0,0.0,0.0]
[1777770727061,45.83,78354.06,1.7,0.0,0.0,0.0]
[1777770732110,45.83,78356.39,1.7,0.0,0.0,0.0]
[1777770737145,45.83,78356.09,1.7,0.0,0.0,0.0]
[1777770742180,45.83,78348.41,1.7,0.0,0.0,0.0]
[1777770747216,45.83,78348.05,1.7,0.0,0.0,0.0]
[1777770751244,45.83,78348.12,1.7,0.0,0.0,0.0]
[1777770756279,45.83,78343.52,1.7,0.0,0.0,0.0]
[1777770761123,45.83,78344.49,1.7,0.0,0.0,0.0]
[1777770766349,45.83,78347.21,1.7,0.0,0.0,0.0]
[1777770772391,45.83,78347.27,1.7,0.0,0.0,0.0]
[1777770777427,45.83,78346.1,1.7,0.0,0.0,0.0]
[1777770786490,45.83,78346.5,1.7,0.0,0.0,0.0]
[1777770791527,45.83,78348.12,1.7,0.0,0.0,0.0]
[1777770796561,45.83,78349.12,1.7,0.0,0.0,0.0]
[1777770801598,45.83,78349.43,1.7,0.0,0.0,0.0]
[1777770806633,45.83,78348.67,1.7,0.0,0.0,0.0]
[1777770810104,45.83,78349.37,1.7,0.0,0.0,0.0]
[1777770810661,45.83,78357.48,1.7,0.0,0.0,0.0]
[1777770813305,45.83,78362.5,1.7,0.0,0.0,0.0]
[1777770816498,45.83,78362.58,1.7,0.0,0.0,0.0]
[1777770819471,45.83,78358.87,1.7,0.0,0.0,0.0]
[1777770824760,45.83,78360.11,1.7,0.0,0.0,0.0]
[1777770829326,45.83,78359.39,1.7,0.0,0.0,0.0]
[1777770834830,45.83,78357.57,1.7,0.0,0.0,0.0]
[1777770839865,45.83,78354.38,1.7,0.0,0.0,0.0]
[1777770844900,45.83,78360.18,1.7,0.0,0.0,0.0]
[1777770849935,45.83,78356.48,1.7,0.0,0.0,0.0]
[1777770854969,45.83,78353.13,1.7,0.0,0.0,0.0]
[1777770861012,45.83,78352.99,1.7,0.0,0.0,0.0]
[1777770866047,45.83,78352.84,1.7,0.0,0.0,0.0]
[1777770871082,45.83,78354.1,1.7,0.0,0.0,0.0]
[1777770877586,45.83,78354.1,1.7,0.0,0.0,0.0]
[1777770885183,45.83,78354.14,1.7,0.0,0.0,0.0]
[1777770888919,45.83,78356.47,1.7,0.0,0.0,0.0]
[1777770894246,45.83,78360.2,1.7,0.0,0.0,0.0]
[1777770899281,45.83,78360.39,1.7,0.0,0.0,0.0]
[1777770904315,45.83,78359.77,1.7,0.0,0.0,0.0]
[1777770909351,45.83,78359.77,1.7,0.0,0.0,0.0]
[1777770914476,45.83,78359.99,1.7,0.0,0.0,0.0]
[1777770920428,45.83,78363.3,1.7,0.0,0.0,0.0]
[1777770925462,45.83,78365.13,1.7,0.0,0.0,0.0]
[1777770929491,45.83,78371.04,1.7,0.0,0.0,0.0]
[1777770931506,45.83,78372.3,1.7,0.0,0.0,0.0]
[1777770936541,45.83,78374.19,1.7,0.0,0.0,0.0]
[1777770942582,45.83,78374.69,1.7,0.0,0.0,0.0]
[1777770947618,45.83,78374.65,1.7,0.0,0.0,0.0]
[1777770952652,45.83,78374.61,1.7,0.0,0.0,0.0]
[1777770957688,45.83,78374.61,1.7,0.0,0.0,0.0]
[1777770963730,45.83,78374.85,1.7,0.0,0.0,0.0]
[1777770965576,45.83,78375.49,1.7,0.0,0.0,0.0]
[1777770971786,45.83,78375.75,1.7,0.0,0.0,0.0]
[1777770976823,45.83,78385.74,1.7,0.0,0.0,0.0]
[1777770981858,45.83,78386.25,1.7,0.0,0.0,0.0]
[1777770984879,45.83,78378.06,1.7,0.0,0.0,0.0]
[1777770989915,45.83,78375.91,1.7,0.0,0.0,0.0]
[1777770991929,45.83,78375.67,1.7,0.0,0.0,0.0]
[1777770996973,45.83,78367.72,1.7,0.0,0.0,0.0]
[1777771002008,45.83,78364.0,1.7,0.0,0.0,0.0]
[1777771007043,45.83,78364.46,1.7,0.0,0.0,0.0]
[1777771014093,45.83,78362.86,1.7,0.0,0.0,0.0]
[1777771019128,45.83,78353.39,1.7,0.0,0.0,0.0]
[1777771024163,45.83,78349.84,1.7,0.0,0.0,0.0]
[1777771029202,45.83,78349.74,1.7,0.0,0.0,0.0]
[1777771034238,45.83,78349.89,1.7,0.0,0.0,0.0]
[1777771039273,45.83,78349.22,1.7,0.0,0.0,0.0]
[1777771042294,45.83,78343.37,1.7,0.0,0.0,0.0]
[1777771047329,45.83,78341.69,1.7,0.0,0.0,0.0]
[1777771049344,45.83,78341.65,1.7,0.0,0.0,0.0]
[1777771051358,45.83,78341.54,1.7,0.0,0.0,0.0]
[1777771056394,45.83,78340.27,1.7,0.0,0.0,0.0]
[1777771058408,45.83,78330.89,1.7,0.0,0.0,0.0]
[1777771063444,45.83,78326.39,1.7,0.0,0.0,0.0]
[1777771068480,45.83,78326.04,1.7,0.0,0.0,0.0]
[1777771072229,45.83,78324.09,1.7,0.0,0.0,0.0]
[1777771075529,45.83,78317.07,1.7,0.0,0.0,0.0]
[1777771077543,45.83,78310.05,1.7,0.0,0.0,0.0]
[1777771082577,45.83,78309.94,1.7,0.0,0.0,0.0]
[1777771087614,45.83,78309.97,1.7,0.0,0.0,0.0]
[1777771092647,45.83,78316.22,1.7,0.0,0.0,0.0]
[1777771097683,45.83,78316.13,1.7,0.0,0.0,0.0]
[1777771099697,45.83,78322.49,1.7,0.0,0.0,0.0]
[1777771104731,45.83,78321.22,1.7,0.0,0.0,0.0]
[1777771109035,45.83,78321.02,1.7,0.0,0.0,0.0]
[1777771111781,45.83,78322.34,1.7,0.0,0.0,0.0]
[1777771116816,45.83,78321.2,1.7,0.0,0.0,0.0]
[1777771118802,45.83,78316.93,1.7,0.0,0.0,0.0]
[1777771123867,45.83,78312.33,1.7,0.0,0.0,0.0]
[1777771126075,45.83,78310.89,1.7,0.0,0.0,0.0]
[1777771128902,45.83,78302.54,1.7,0.0,0.0,0.0]
[1777771133937,45.83,78303.47,1.7,0.0,0.0,0.0]
[1777771138972,45.83,78296.53,1.7,0.0,0.0,0.0]
[1777771144008,45.83,78296.64,1.7,0.0,0.0,0.0]
[1777771149041,45.83,78297.07,1.7,0.0,0.0,0.0]
[1777771154077,45.83,78296.42,1.7,0.0,0.0,0.0]
[1777771159111,45.83,78286.86,1.7,0.0,0.0,0.0]
[1777771160119,45.83,78279.17,1.7,0.0,0.0,0.0]
[1777771163147,45.83,78268.9,1.7,0.0,0.0,0.0]
[1777771168182,45.83,78267.09,1.7,0.0,0.0,0.0]
[1777771172210,45.83,78267.6,1.7,0.0,0.0,0.0]
[1777771177245,45.83,78267.37,1.7,0.0,0.0,0.0]
[1777771182280,45.83,78263.2,1.7,0.0,0.0,0.0]
[1777771187314,45.83,78263.3,1.7,0.0,0.0,0.0]
[1777771192352,45.83,78263.06,1.7,0.0,0.0,0.0]
[1777771197386,45.83,78264.35,1.7,0.0,0.0,0.0]
[1777771202422,45.83,78262.86,1.7,0.0,0.0,0.0]
[1777771207457,45.83,78262.76,1.7,0.0,0.0,0.0]
[1777771212492,45.83,78262.95,1.7,0.0,0.0,0.0]
[1777771214506,45.83,78275.25,1.7,0.0,0.0,0.0]
[1777771216519,45.83,78281.26,1.7,0.0,0.0,0.0]
[1777771221555,45.83,78282.38,1.7,0.0,0.0,0.0]
[1777771227597,45.83,78282.22,1.7,0.0,0.0,0.0]
[1777771231624,45.83,78282.55,1.7,0.0,0.0,0.0]
[1777771234646,45.83,78294.15,1.7,0.0,0.0,0.0]
[1777771239681,45.83,78283.87,1.7,0.0,0.0,0.0]
[1777771244716,45.83,78288.32,1.7,0.0,0.0,0.0]
[1777771249751,45.83,78292.48,1.7,0.0,0.0,0.0]
[1777771254787,45.83,78293.2,1.7,0.0,0.0,0.0]
[1777771257446,45.83,78293.91,1.7,0.0,0.0,0.0]
[1777771262843,45.83,78293.72,1.7,0.0,0.0,0.0]
[1777771265643,45.83,78293.29,1.7,0.0,0.0,0.0]
[1777771270899,45.83,78289.34,1.7,0.0,0.0,0.0]
[1777771275934,45.83,78285.98,1.7,0.0,0.0,0.0]
[1777771283989,45.83,78284.2,1.7,0.0,0.0,0.0]
[1777771294068,45.83,78279.75,1.7,0.0,0.0,0.0]
[1777771298096,45.83,78273.35,1.7,0.0,0.0,0.0]
[1777771303131,45.83,78273.5,1.7,0.0,0.0,0.0]
[1777771304135,45.83,78273.5,1.7,0.0,0.0,0.0]
[1777771309174,45.83,78272.03,1.7,0.0,0.0,0.0]
[1777771314209,45.83,78271.43,1.7,0.0,0.0,0.0]
[1777771315216,45.83,78265.42,1.7,0.0,0.0,0.0]
[1777771316773,45.83,78265.42,1.7,0.0,0.0,0.0]
[1777771322265,45.83,78263.63,1.7,0.0,0.0,0.0]
[1777771327300,45.83,78255.46,1.7,0.0,0.0,0.0]
[1777771332724,45.83,78255.25,1.7,0.0,0.0,0.0]
[1777771332823,45.83,78249.39,1.7,0.0,0.0,0.0]
[1777771333343,45.83,78234.67,1.7,0.0,0.0,0.0]
[1777771334572,45.83,78234.67,1.7,0.0,0.0,0.0]
[1777771340396,45.83,78228.73,1.7,0.0,0.0,0.0]
[1777771345430,45.83,78239.33,1.7,0.0,0.0,0.0]
[1777771351472,45.83,78242.61,1.7,0.0,0.0,0.0]
[1777771356508,45.83,78246.1,1.7,0.0,0.0,0.0]
[1777771362550,45.83,78243.24,1.7,0.0,0.0,0.0]
[1777771367588,45.83,78245.21,1.7,0.0,0.0,0.0]
[1777771372623,45.83,78242.54,1.7,0.0,0.0,0.0]
[1777771377658,45.83,78241.08,1.7,0.0,0.0,0.0]
[1777771382693,45.83,78242.19,1.7,0.0,0.0,0.0]
[1777771387727,45.83,78245.8,1.7,0.0,0.0,0.0]
[1777771392763,45.83,78243.47,1.7,0.0,0.0,0.0]
[1777771397799,45.83,78242.32,1.7,0.0,0.0,0.0]
[1777771403841,45.83,78242.6,1.7,0.0,0.0,0.0]
[1777771408876,45.83,78242.88,1.7,0.0,0.0,0.0]
[1777771412904,45.83,78242.53,1.7,0.0,0.0,0.0]
[1777771417939,45.83,78239.85,1.7,0.0,0.0,0.0]
[1777771422974,45.83,78240.1,1.7,0.0,0.0,0.0]
[1777771425995,45.83,78247.69,1.7,0.0,0.0,0.0]
[1777771431030,45.83,78249.35,1.7,0.0,0.0,0.0]
[1777771436065,45.83,78253.01,1.7,0.0,0.0,0.0]
[1777771441100,45.83,78265.14,1.7,0.0,0.0,0.0]
[1777771448149,45.83,78268.76,1.7,0.0,0.0,0.0]
[1777771454192,45.83,78268.71,1.7,0.0,0.0,0.0]
[1777771463261,45.83,78268.17,1.7,0.0,0.0,0.0]
[1777771465274,45.83,78260.2,1.7,0.0,0.0,0.0]
[1777771470310,45.83,78258.15,1.7,0.0,0.0,0.0]
[1777771472325,45.83,78258.01,1.7,0.0,0.0,0.0]
[1777771477359,45.83,78257.33,1.7,0.0,0.0,0.0]
[1777771483401,45.83,78257.31,1.7,0.0,0.0,0.0]
[1777771490449,45.83,78257.33,1.7,0.0,0.0,0.0]
[1777771496491,45.83,78257.42,1.7,0.0,0.0,0.0]
[1777771501740,45.83,78257.38,1.7,0.0,0.0,0.0]
[1777771507570,45.83,78257.16,1.7,0.0,0.0,0.0]
[1777771514618,45.83,78257.04,1.7,0.0,0.0,0.0]
[1777771517641,45.83,78263.7,1.7,0.0,0.0,0.0]
[1777771522676,45.83,78266.58,1.7,0.0,0.0,0.0]
[1777771527711,45.83,78268.13,1.7,0.0,0.0,0.0]
[1777771531738,45.83,78270.19,1.7,0.0,0.0,0.0]
[1777771536774,45.83,78273.59,1.7,0.0,0.0,0.0]
[1777771544830,45.83,78273.74,1.7,0.0,0.0,0.0]
[1777771551878,45.83,78273.52,1.7,0.0,0.0,0.0]
[1777771558928,45.83,78273.77,1.7,0.0,0.0,0.0]
[1777771563963,45.83,78274.62,1.7,0.0,0.0,0.0]
[1777771568997,45.83,78274.74,1.7,0.0,0.0,0.0]
[1777771578062,45.83,78274.12,1.7,0.0,0.0,0.0]
[1777771583097,45.83,78274.28,1.7,0.0,0.0,0.0]
[1777771589483,45.83,78274.47,1.7,0.0,0.0,0.0]
[1777771591153,45.83,78274.77,1.7,0.0,0.0,0.0]
[1777771596188,45.83,78274.96,1.7,0.0,0.0,0.0]
[1777771606259,45.83,78274.96,1.7,0.0,0.0,0.0]
[1777771612301,45.83,78274.51,1.7,0.0,0.0,0.0]
[1777771624385,45.83,78268.03,1.7,0.0,0.0,0.0]
[1777771627406,45.83,78260.28,1.7,0.0,0.0,0.0]
[1777771631433,45.83,78254.49,1.7,0.0,0.0,0.0]
[1777771636469,45.83,78252.08,1.7,0.0,0.0,0.0]
[1777771641504,45.83,78252.28,1.7,0.0,0.0,0.0]
[1777771646539,45.83,78251.25,1.7,0.0,0.0,0.0]
[1777771651574,45.83,78250.11,1.7,0.0,0.0,0.0]
[1777771656608,45.83,78250.43,1.7,0.0,0.0,0.0]
[1777771661644,45.83,78255.39,1.7,0.0,0.0,0.0]
[1777771663686,45.83,78255.5,1.7,0.0,0.0,0.0]
[1777771663787,45.83,78268.43,1.7,0.0,0.0,0.0]
[1777771664665,45.83,78278.59,1.7,0.0,0.0,0.0]
[1777771666998,45.83,78278.12,1.7,0.0,0.0,0.0]
[1777771672721,45.83,78277.76,1.7,0.0,0.0,0.0]
[1777771678762,45.83,78277.81,1.7,0.0,0.0,0.0]
[1777771683797,45.83,78278.19,1.7,0.0,0.0,0.0]
[1777771688833,45.83,78275.16,1.7,0.0,0.0,0.0]
[1777771693869,45.83,78275.31,1.7,0.0,0.0,0.0]
[1777771700918,45.83,78276.16,1.7,0.0,0.0,0.0]
[1777771705954,45.83,78278.74,1.7,0.0,0.0,0.0]
[1777771709983,45.83,78284.87,1.7,0.0,0.0,0.0]
[1777771711997,45.83,78283.85,1.7,0.0,0.0,0.0]
[1777771717032,45.83,78283.32,1.7,0.0,0.0,0.0]
[1777771722067,45.83,78285.17,1.7,0.0,0.0,0.0]
[1777771727101,45.83,78284.77,1.7,0.0,0.0,0.0]
[1777771732137,45.83,78284.8,1.7,0.0,0.0,0.0]
[1777771736164,45.83,78278.67,1.7,0.0,0.0,0.0]
[1777771743214,45.83,78275.67,1.7,0.0,0.0,0.0]
[1777771754291,45.83,78275.79,1.7,0.0,0.0,0.0]
[1777771759326,45.83,78275.69,1.7,0.0,0.0,0.0]
[1777771768388,45.83,78275.55,1.7,0.0,0.0,0.0]
[1777771771410,45.83,78274.96,1.7,0.0,0.0,0.0]
[1777771776444,45.83,78266.09,1.7,0.0,0.0,0.0]
[1777771781480,45.83,78269.42,1.7,0.0,0.0,0.0]
[1777771786515,45.83,78276.48,1.7,0.0,0.0,0.0]
[1777771791552,45.83,78282.2,1.7,0.0,0.0,0.0]
[1777771796587,45.83,78281.64,1.7,0.0,0.0,0.0]
[1777771801622,45.83,78281.53,1.7,0.0,0.0,0.0]
[1777771803636,45.83,78268.91,1.7,0.0,0.0,0.0]
[1777771808671,45.83,78265.97,1.7,0.0,0.0,0.0]
[1777771813707,45.83,78265.97,1.7,0.0,0.0,0.0]
[1777771818742,45.83,78266.69,1.7,0.0,0.0,0.0]
[1777771823780,45.83,78264.03,1.7,0.0,0.0,0.0]
[1777771829822,45.83,78259.63,1.7,0.0,0.0,0.0]
[1777771831836,45.83,78256.78,1.7,0.0,0.0,0.0]
[1777771836871,45.83,78254.21,1.7,0.0,0.0,0.0]
[1777771841910,45.83,78252.81,1.7,0.0,0.0,0.0]
[1777771846945,45.83,78253.08,1.7,0.0,0.0,0.0]
[1777771851980,45.83,78252.89,1.7,0.0,0.0,0.0]
[1777771858025,45.83,78252.45,1.7,0.0,0.0,0.0]
[1777771863061,45.83,78252.73,1.7,0.0,0.0,0.0]
[1777771869103,45.83,78251.11,1.7,0.0,0.0,0.0]
[1777771874138,45.83,78251.25,1.7,0.0,0.0,0.0]
[1777771881188,45.83,78250.85,1.7,0.0,0.0,0.0]
[1777771886223,45.83,78244.05,1.7,0.0,0.0,0.0]
[1777771891258,45.83,78248.05,1.7,0.0,0.0,0.0]
[1777771897497,45.83,78248.45,1.7,0.0,0.0,0.0]
[1777771902457,45.83,78249.24,1.7,0.0,0.0,0.0]
[1777771904662,45.83,78244.76,1.7,0.0,0.0,0.0]
[1777771910437,45.83,78242.9,1.7,0.0,0.0,0.0]
[1777771915472,45.83,78242.51,1.7,0.0,0.0,0.0]
[1777771921513,45.83,78247.0,1.7,0.0,0.0,0.0]
[1777771926549,45.83,78251.53,1.7,0.0,0.0,0.0]
[1777771931584,45.83,78256.6,1.7,0.0,0.0,0.0]
[1777771936619,45.83,78257.78,1.7,0.0,0.0,0.0]
[1777771940646,45.83,78265.15,1.7,0.0,0.0,0.0]
[1777771945681,45.83,78267.24,1.7,0.0,0.0,0.0]
[1777771950717,45.83,78264.49,1.7,0.0,0.0,0.0]
[1777771951724,45.83,78262.34,1.7,0.0,0.0,0.0]
[1777771955752,45.83,78256.16,1.7,0.0,0.0,0.0]
[1777771960787,45.83,78255.59,1.7,0.0,0.0,0.0]
[1777771965823,45.83,78252.36,1.7,0.0,0.0,0.0]
[1777771970858,45.83,78254.92,1.7,0.0,0.0,0.0]
[1777771974886,45.83,78248.58,1.7,0.0,0.0,0.0]
[1777771979921,45.83,78248.31,1.7,0.0,0.0,0.0]
[1777771984956,45.83,78248.76,1.7,0.0,0.0,0.0]
[1777771989991,45.83,78248.25,1.7,0.0,0.0,0.0]
[1777771996032,45.83,78246.6,1.7,0.0,0.0,0.0]
[1777772002075,45.83,78246.46,1.7,0.0,0.0,0.0]
[1777772007110,45.83,78248.01,1.7,0.0,0.0,0.0]
[1777772015166,45.83,78249.39,1.7,0.0,0.0,0.0]
[1777772020204,45.83,78248.92,1.7,0.0,0.0,0.0]
[1777772025237,45.83,78250.0,1.7,0.0,0.0,0.0]
[1777772033293,45.83,78249.36,1.7,0.0,0.0,0.0]
[1777772038328,45.83,78250.99,1.7,0.0,0.0,0.0]
[1777772043362,45.83,78246.51,1.7,0.0,0.0,0.0]
[1777772048398,45.83,78246.72,1.7,0.0,0.0,0.0]
[1777772053433,45.83,78245.83,1.7,0.0,0.0,0.0]
[1777772058468,45.83,78246.83,1.7,0.0,0.0,0.0]
[1777772063502,45.83,78243.0,1.7,0.0,0.0,0.0]
[1777772067531,45.83,78236.15,1.7,0.0,0.0,0.0]
[1777772071559,45.83,78236.17,1.7,0.0,0.0,0.0]
[1777772078607,45.83,78237.44,1.7,0.0,0.0,0.0]
[1777772083643,45.83,78233.62,1.7,0.0,0.0,0.0]
[1777772088677,45.83,78231.27,1.7,0.0,0.0,0.0]
[1777772095727,45.83,78231.16,1.7,0.0,0.0,0.0]
[1777772105798,45.83,78231.24,1.7,0.0,0.0,0.0]
[1777772110833,45.83,78231.41,1.7,0.0,0.0,0.0]
[1777772116875,45.83,78231.69,1.7,0.0,0.0,0.0]
[1777772123925,45.83,78233.43,1.7,0.0,0.0,0.0]
[1777772128960,45.83,78232.28,1.7,0.0,0.0,0.0]
[1777772131981,45.83,78232.16,1.7,0.0,0.0,0.0]
[1777772137018,45.83,78232.16,1.7,0.0,0.0,0.0]
[1777772142053,45.83,78232.07,1.7,0.0,0.0,0.0]
[1777772148095,45.83,78232.36,1.7,0.0,0.0,0.0]
[1777772153131,45.83,78232.36,1.7,0.0,0.0,0.0]
[1777772163199,45.83,78232.44,1.7,0.0,0.0,0.0]
[1777772173270,45.83,78232.25,1.7,0.0,0.0,0.0]
[1777772179311,45.83,78232.23,1.7,0.0,0.0,0.0]
[1777772187368,45.83,78231.95,1.7,0.0,0.0,0.0]
[1777772194418,45.83,78231.98,1.7,0.0,0.0,0.0]
[1777772199453,45.83,78232.02,1.7,0.0,0.0,0.0]
[1777772204488,45.83,78231.21,1.7,0.0,0.0,0.0]
[1777772207509,45.83,78222.3,1.7,0.0,0.0,0.0]
[1777772212544,45.83,78221.43,1.7,0.0,0.0,0.0]
[1777772217579,45.83,78221.83,1.7,0.0,0.0,0.0]
[1777772222614,45.83,78221.14,1.7,0.0,0.0,0.0]
[1777772225634,45.83,78208.82,1.7,0.0,0.0,0.0]
[1777772230670,45.83,78207.71,1.7,0.0,0.0,0.0]
[1777772235705,45.83,78206.9,1.7,0.0,0.0,0.0]
[1777772241747,45.83,78205.55,1.7,0.0,0.0,0.0]
[1777772246782,45.83,78199.84,1.7,0.0,0.0,0.0]
[1777772251817,45.83,78196.09,1.7,0.0,0.0,0.0]
[1777772256852,45.83,78191.19,1.7,0.0,0.0,0.0]
[1777772258865,45.83,78177.3,1.7,0.0,0.0,0.0]
[1777772263902,45.83,78174.94,1.7,0.0,0.0,0.0]
[1777772268937,45.83,78175.71,1.7,0.0,0.0,0.0]
[1777772273971,45.83,78172.17,1.7,0.0,0.0,0.0]
[1777772275986,45.83,78159.65,1.7,0.0,0.0,0.0]
[1777772277135,45.83,78159.65,1.7,0.0,0.0,0.0]
[1777772278843,45.83,78156.04,1.7,0.0,0.0,0.0]
[1777772281831,45.83,78152.97,1.7,0.0,0.0,0.0]
[1777772285064,45.83,78162.2,1.7,0.0,0.0,0.0]
[1777772290099,45.83,78172.29,1.7,0.0,0.0,0.0]
[1777772293119,45.83,78178.28,1.7,0.0,0.0,0.0]
[1777772297148,45.83,78188.45,1.7,0.0,0.0,0.0]
[1777772302182,45.83,78192.47,1.7,0.0,0.0,0.0]
[1777772307217,45.83,78193.68,1.7,0.0,0.0,0.0]
[1777772311246,45.83,78193.57,1.7,0.0,0.0,0.0]
[1777772316281,45.83,78193.5,1.7,0.0,0.0,0.0]
[1777772321315,45.83,78194.67,1.7,0.0,0.0,0.0]
[1777772324337,45.83,78184.9,1.7,0.0,0.0,0.0]
[1777772325344,45.83,78178.38,1.7,0.0,0.0,0.0]
[1777772330379,45.83,78175.82,1.7,0.0,0.0,0.0]
[1777772335413,45.83,78178.18,1.7,0.0,0.0,0.0]
[1777772340449,45.83,78177.52,1.7,0.0,0.0,0.0]
[1777772341457,45.83,78183.96,1.7,0.0,0.0,0.0]
[1777772346492,45.83,78186.48,1.7,0.0,0.0,0.0]
[1777772351527,45.83,78186.79,1.7,0.0,0.0,0.0]
[1777772356563,45.83,78186.52,1.7,0.0,0.0,0.0]
[1777772361597,45.83,78185.51,1.7,0.0,0.0,0.0]
[1777772366632,45.83,78185.01,1.7,0.0,0.0,0.0]
[1777772371667,45.83,78185.7,1.7,0.0,0.0,0.0]
[1777772376704,45.83,78186.23,1.7,0.0,0.0,0.0]
[1777772381739,45.83,78190.71,1.7,0.0,0.0,0.0]
[1777772386773,45.83,78191.98,1.7,0.0,0.0,0.0]
[1777772392816,45.83,78192.11,1.7,0.0,0.0,0.0]
[1777772399864,45.83,78192.12,1.7,0.0,0.0,0.0]
[1777772407921,45.83,78195.18,1.7,0.0,0.0,0.0]
[1777772412956,45.83,78201.91,1.7,0.0,0.0,0.0]
[1777772413963,45.83,78214.71,1.7,0.0,0.0,0.0]
[1777772414970,45.83,78221.6,1.7,0.0,0.0,0.0]
[1777772420007,45.83,78221.91,1.7,0.0,0.0,0.0]
[1777772426048,45.83,78208.23,1.7,0.0,0.0,0.0]
[1777772427055,45.83,78202.53,1.7,0.0,0.0,0.0]
[1777772431085,45.83,78201.96,1.7,0.0,0.0,0.0]
[1777772436120,45.83,78207.29,1.7,0.0,0.0,0.0]
[1777772441156,45.83,78208.25,1.7,0.0,0.0,0.0]
[1777772446191,45.83,78210.1,1.7,0.0,0.0,0.0]
[1777772450219,45.83,78216.02,1.7,0.0,0.0,0.0]
[1777772455256,45.83,78219.12,1.7,0.0,0.0,0.0]
[1777772460291,45.83,78219.72,1.7,0.0,0.0,0.0]
[1777772465326,45.83,78223.91,1.7,0.0,0.0,0.0]
[1777772470360,45.83,78224.74,1.7,0.0,0.0,0.0]
[1777772476402,45.83,78225.09,1.7,0.0,0.0,0.0]
[1777772482447,45.83,78225.05,1.7,0.0,0.0,0.0]
[1777772487484,45.83,78223.81,1.7,0.0,0.0,0.0]
[1777772488490,45.83,78216.59,1.7,0.0,0.0,0.0]
[1777772490504,45.83,78210.62,1.7,0.0,0.0,0.0]
[1777772494532,45.83,78206.67,1.7,0.0,0.0,0.0]
[1777772499567,45.83,78207.06,1.7,0.0,0.0,0.0]
[1777772504602,45.83,78209.87,1.7,0.0,0.0,0.0]
[1777772509637,45.83,78210.05,1.7,0.0,0.0,0.0]
[1777772514672,45.83,78210.28,1.7,0.0,0.0,0.0]
[1777772519710,45.83,78210.77,1.7,0.0,0.0,0.0]
[1777772524745,45.83,78211.32,1.7,0.0,0.0,0.0]
[1777772529779,45.83,78214.47,1.7,0.0,0.0,0.0]
[1777772534815,45.83,78215.11,1.7,0.0,0.0,0.0]
[1777772539849,45.83,78217.75,1.7,0.0,0.0,0.0]
[1777772545891,45.83,78218.02,1.7,0.0,0.0,0.0]
[1777772550927,45.83,78220.24,1.7,0.0,0.0,0.0]
[1777772552941,45.83,78220.1,1.7,0.0,0.0,0.0]
[1777772559990,45.83,78220.03,1.7,0.0,0.0,0.0]
[1777772565025,45.83,78219.96,1.7,0.0,0.0,0.0]
[1777772573081,45.83,78221.3,1.7,0.0,0.0,0.0]
[1777772578117,45.83,78221.73,1.7,0.0,0.0,0.0]
[1777772583152,45.83,78224.13,1.7,0.0,0.0,0.0]
[1777772588187,45.83,78224.63,1.7,0.0,0.0,0.0]
[1777772593222,45.83,78225.07,1.7,0.0,0.0,0.0]
[1777772599264,45.83,78225.34,1.7,0.0,0.0,0.0]
[1777772608326,45.83,78225.39,1.7,0.0,0.0,0.0]
[1777772611347,45.83,78218.84,1.7,0.0,0.0,0.0]
[1777772616383,45.83,78214.4,1.7,0.0,0.0,0.0]
[1777772621418,45.83,78215.72,1.7,0.0,0.0,0.0]
[1777772626457,45.83,78216.57,1.7,0.0,0.0,0.0]
[1777772631493,45.83,78222.27,1.7,0.0,0.0,0.0]
[1777772636527,45.83,78225.03,1.7,0.0,0.0,0.0]
[1777772641564,45.83,78228.68,1.7,0.0,0.0,0.0]
[1777772646600,45.83,78229.26,1.7,0.0,0.0,0.0]
[1777772651635,45.83,78229.29,1.7,0.0,0.0,0.0]
[1777772656671,45.83,78230.82,1.7,0.0,0.0,0.0]
[1777772661706,45.83,78231.93,1.7,0.0,0.0,0.0]
[1777772667748,45.83,78231.23,1.7,0.0,0.0,0.0]
[1777772671776,45.83,78229.29,1.7,0.0,0.0,0.0]
[1777772676811,45.83,78227.15,1.7,0.0,0.0,0.0]
[1777772682853,45.83,78226.95,1.7,0.0,0.0,0.0]
[1777772687888,45.83,78227.3,1.7,0.0,0.0,0.0]
[1777772692923,45.83,78228.02,1.7,0.0,0.0,0.0]
[1777772697958,45.83,78228.69,1.7,0.0,0.0,0.0]
[1777772702995,45.83,78229.19,1.7,0.0,0.0,0.0]
[1777772708031,45.83,78226.33,1.7,0.0,0.0,0.0]
[1777772713066,45.83,78226.33,1.7,0.0,0.0,0.0]
[1777772718101,45.83,78224.83,1.7,0.0,0.0,0.0]
[1777772723136,45.83,78223.01,1.7,0.0,0.0,0.0]
[1777772728170,45.83,78220.35,1.7,0.0,0.0,0.0]
[1777772731192,45.83,78220.26,1.7,0.0,0.0,0.0]
[1777772736227,45.83,78219.53,1.7,0.0,0.0,0.0]
[1777772741261,45.83,78222.39,1.7,0.0,0.0,0.0]
[1777772746297,45.83,78222.62,1.7,0.0,0.0,0.0]
[1777772752339,45.83,78221.16,1.7,0.0,0.0,0.0]
[1777772758383,45.83,78220.39,1.7,0.0,0.0,0.0]
[1777772765432,45.83,78220.47,1.7,0.0,0.0,0.0]
[1777772770858,45.83,78220.44,1.7,0.0,0.0,0.0]
[1777772779529,45.83,78220.44,1.7,0.0,0.0,0.0]
[1777772788593,45.83,78223.67,1.7,0.0,0.0,0.0]
[1777772793632,45.83,78224.49,1.7,0.0,0.0,0.0]
[1777772798667,45.83,78225.61,1.7,0.0,0.0,0.0]
[1777772803703,45.83,78229.87,1.7,0.0,0.0,0.0]
[1777772810752,45.83,78230.06,1.7,0.0,0.0,0.0]
[1777772816794,45.83,78230.32,1.7,0.0,0.0,0.0]
[1777772821829,45.83,78234.56,1.7,0.0,0.0,0.0]
[1777772824850,45.83,78240.6,1.7,0.0,0.0,0.0]
[1777772829885,45.83,78246.76,1.7,0.0,0.0,0.0]
[1777772831899,45.83,78253.3,1.7,0.0,0.0,0.0]
[1777772836933,45.83,78264.31,1.7,0.0,0.0,0.0]
[1777772841969,45.83,78268.94,1.7,0.0,0.0,0.0]
[1777772847004,45.83,78268.71,1.7,0.0,0.0,0.0]
[1777772854053,45.83,78259.29,1.7,0.0,0.0,0.0]
[1777772859087,45.83,78255.49,1.7,0.0,0.0,0.0]
[1777772865130,45.83,78256.28,1.7,0.0,0.0,0.0]
[1777772870165,45.83,78259.38,1.7,0.0,0.0,0.0]
[1777772874192,45.83,78266.78,1.7,0.0,0.0,0.0]
[1777772880235,45.83,78270.93,1.7,0.0,0.0,0.0]
[1777772885270,45.83,78269.43,1.7,0.0,0.0,0.0]
[1777772890305,45.83,78269.4,1.7,0.0,0.0,0.0]
[1777772895339,45.83,78265.58,1.7,0.0,0.0,0.0]
[1777772900375,45.83,78265.7,1.7,0.0,0.0,0.0]
[1777772905409,45.83,78265.84,1.7,0.0,0.0,0.0]
[1777772911452,45.83,78265.77,1.7,0.0,0.0,0.0]
[1777772916487,45.83,78265.06,1.7,0.0,0.0,0.0]
[1777772921522,45.83,78263.72,1.7,0.0,0.0,0.0]
[1777772927564,45.83,78264.73,1.7,0.0,0.0,0.0]
[1777772932599,45.83,78264.7,1.7,0.0,0.0,0.0]
[1777772940655,45.83,78265.07,1.7,0.0,0.0,0.0]
[1777772941662,45.83,78253.28,1.7,0.0,0.0,0.0]
[1777772946697,45.83,78247.57,1.7,0.0,0.0,0.0]
[1777772951731,45.83,78245.66,1.7,0.0,0.0,0.0]
[1777772960799,45.83,78246.77,1.7,0.0,0.0,0.0]
[1777772965834,45.83,78250.03,1.7,0.0,0.0,0.0]
[1777772969862,45.83,78260.76,1.7,0.0,0.0,0.0]
[1777772974897,45.83,78273.14,1.7,0.0,0.0,0.0]
[1777772976911,45.83,78279.31,1.7,0.0,0.0,0.0]
[1777772981945,45.83,78281.4,1.7,0.0,0.0,0.0]
[1777772987988,45.83,78282.54,1.7,0.0,0.0,0.0]
[1777772997051,45.83,78283.55,1.7,0.0,0.0,0.0]
[1777773002086,45.83,78283.23,1.7,0.0,0.0,0.0]
[1777773007121,45.83,78278.14,1.7,0.0,0.0,0.0]
[1777773012156,45.83,78278.22,1.7,0.0,0.0,0.0]
[1777773017191,45.83,78275.39,1.7,0.0,0.0,0.0]
[1777773024240,45.83,78275.23,1.7,0.0,0.0,0.0]
[1777773029275,45.83,78275.27,1.7,0.0,0.0,0.0]
[1777773031289,45.83,78275.41,1.7,0.0,0.0,0.0]
[1777773037331,45.83,78276.03,1.7,0.0,0.0,0.0]
[1777773042366,45.83,78276.17,1.7,0.0,0.0,0.0]
[1777773047401,45.83,78275.94,1.7,0.0,0.0,0.0]
[1777773052436,45.83,78276.2,1.7,0.0,0.0,0.0]
[1777773057471,45.83,78276.03,1.7,0.0,0.0,0.0]
[1777773062507,45.83,78272.49,1.7,0.0,0.0,0.0]
[1777773067542,45.83,78272.47,1.7,0.0,0.0,0.0]
[1777773072576,45.83,78273.23,1.7,0.0,0.0,0.0]
[1777773075598,45.83,78267.29,1.7,0.0,0.0,0.0]
[1777773077612,45.83,78261.36,1.7,0.0,0.0,0.0]
[1777773082647,45.83,78259.75,1.7,0.0,0.0,0.0]
[1777773087682,45.83,78255.25,1.7,0.0,0.0,0.0]
[1777773092716,45.83,78254.3,1.7,0.0,0.0,0.0]
[1777773099765,45.83,78253.21,1.7,0.0,0.0,0.0]
[1777773106815,45.83,78253.16,1.7,0.0,0.0,0.0]
[1777773114871,45.83,78253.23,1.7,0.0,0.0,0.0]
[1777773122927,45.83,78251.12,1.7,0.0,0.0,0.0]
[1777773127963,45.83,78251.54,1.7,0.0,0.0,0.0]
[1777773132998,45.83,78251.94,1.7,0.0,0.0,0.0]
[1777773138033,45.83,78251.9,1.7,0.0,0.0,0.0]
[1777773143067,45.83,78251.92,1.7,0.0,0.0,0.0]
[1777773148103,45.83,78252.5,1.7,0.0,0.0,0.0]
[1777773151124,45.83,78255.42,1.7,0.0,0.0,0.0]
[1777773157167,45.83,78254.89,1.7,0.0,0.0,0.0]
[1777773162202,45.83,78254.86,1.7,0.0,0.0,0.0]
[1777773167238,45.83,78254.99,1.7,0.0,0.0,0.0]
[1777773174288,45.83,78256.12,1.7,0.0,0.0,0.0]
[1777773179323,45.83,78256.96,1.7,0.0,0.0,0.0]
[1777773184361,45.83,78262.55,1.7,0.0,0.0,0.0]
[1777773189396,45.83,78267.54,1.7,0.0,0.0,0.0]
[1777773194430,45.83,78267.95,1.7,0.0,0.0,0.0]
[1777773199466,45.83,78271.49,1.7,0.0,0.0,0.0]
[1777773204501,45.83,78268.3,1.7,0.0,0.0,0.0]
[1777773207523,45.83,78259.79,1.7,0.0,0.0,0.0]
[1777773211552,45.83,78253.12,1.7,0.0,0.0,0.0]
[1777773216587,45.83,78252.4,1.7,0.0,0.0,0.0]
[1777773221622,45.83,78252.72,1.7,0.0,0.0,0.0]
[1777773230720,45.83,78252.34,1.7,0.0,0.0,0.0]
[1777773241762,45.83,78252.18,1.7,0.0,0.0,0.0]
[1777773246797,45.83,78252.28,1.7,0.0,0.0,0.0]
[1777773253846,45.83,78252.33,1.7,0.0,0.0,0.0]
[1777773258881,45.83,78250.9,1.7,0.0,0.0,0.0]
[1777773263916,45.83,78251.45,1.7,0.0,0.0,0.0]
[1777773269958,45.83,78251.55,1.7,0.0,0.0,0.0]
[1777773271971,45.83,78250.81,1.7,0.0,0.0,0.0]
[1777773277007,45.83,78251.01,1.7,0.0,0.0,0.0]
[1777773282180,45.83,78251.01,1.7,0.0,0.0,0.0]
[1777773295199,45.83,78251.01,1.7,0.0,0.0,0.0]
[1777773301175,45.83,78250.87,1.7,0.0,0.0,0.0]
[1777773306211,45.83,78248.79,1.7,0.0,0.0,0.0]
[1777773311246,45.83,78249.04,1.7,0.0,0.0,0.0]
[1777773316283,45.83,78249.03,1.7,0.0,0.0,0.0]
[1777773322325,45.83,78248.91,1.7,0.0,0.0,0.0]
[1777773328367,45.83,78244.87,1.7,0.0,0.0,0.0]
[1777773331388,45.83,78244.52,1.7,0.0,0.0,0.0]
[1777773336423,45.83,78243.78,1.7,0.0,0.0,0.0]
[1777773341458,45.83,78243.78,1.7,0.0,0.0,0.0]
[1777773348507,45.83,78243.46,1.7,0.0,0.0,0.0]
[1777773353542,45.83,78247.9,1.7,0.0,0.0,0.0]
[1777773358577,45.83,78248.14,1.7,0.0,0.0,0.0]
[1777773363611,45.83,78248.53,1.7,0.0,0.0,0.0]
[1777773375696,45.83,78250.18,1.7,0.0,0.0,0.0]
[1777773380731,45.83,78251.76,1.7,0.0,0.0,0.0]
[1777773388204,45.83,78251.8,1.7,0.0,0.0,0.0]
[1777773397531,45.83,78251.86,1.7,0.0,0.0,0.0]
[1777773397849,45.83,78252.03,1.7,0.0,0.0,0.0]
[1777773402885,45.83,78255.13,1.7,0.0,0.0,0.0]
[1777773407920,45.83,78256.93,1.7,0.0,0.0,0.0]
[1777773412963,45.83,78256.51,1.7,0.0,0.0,0.0]
[1777773425047,45.83,78255.78,1.7,0.0,0.0,0.0]
[1777773431089,45.83,78255.96,1.7,0.0,0.0,0.0]
[1777773437132,45.83,78257.01,1.7,0.0,0.0,0.0]
[1777773447202,45.83,78256.79,1.7,0.0,0.0,0.0]
[1777773452237,45.83,78256.86,1.7,0.0,0.0,0.0]
[1777773459286,45.83,78256.91,1.7,0.0,0.0,0.0]
[1777773466335,45.83,78256.88,1.7,0.0,0.0,0.0]
[1777773479740,45.83,78256.96,1.7,0.0,0.0,0.0]
[1777773485468,45.83,78256.78,1.7,0.0,0.0,0.0]
[1777773495538,45.83,78256.72,1.7,0.0,0.0,0.0]
[1777773503594,45.83,78254.06,1.7,0.0,0.0,0.0]
[1777773508629,45.83,78253.76,1.7,0.0,0.0,0.0]
[1777773515678,45.83,78256.19,1.7,0.0,0.0,0.0]
[1777773520712,45.83,78256.16,1.7,0.0,0.0,0.0]
[1777773525748,45.83,78255.39,1.7,0.0,0.0,0.0]
[1777773530806,45.83,78255.36,1.7,0.0,0.0,0.0]
[1777773539861,45.83,78254.11,1.7,0.0,0.0,0.0]
[1777773544896,45.83,78253.5,1.7,0.0,0.0,0.0]
[1777773549931,45.83,78251.72,1.7,0.0,0.0,0.0]
[1777773555195,45.83,78252.46,1.7,0.0,0.0,0.0]
[1777773561007,45.83,78253.06,1.7,0.0,0.0,0.0]
[1777773569064,45.83,78253.35,1.7,0.0,0.0,0.0]
[1777773571078,45.83,78253.42,1.7,0.0,0.0,0.0]
[1777773576113,45.83,78256.79,1.7,0.0,0.0,0.0]
[1777773581148,45.83,78257.33,1.7,0.0,0.0,0.0]
[1777773588197,45.83,78258.05,1.7,0.0,0.0,0.0]
[1777773595246,45.83,78248.72,1.7,0.0,0.0,0.0]
[1777773596252,45.83,78242.74,1.7,0.0,0.0,0.0]
[1777773601287,45.83,78228.85,1.7,0.0,0.0,0.0]
[1777773602295,45.83,78219.84,1.7,0.0,0.0,0.0]
[1777773607329,45.83,78219.07,1.7,0.0,0.0,0.0]
[1777773612364,45.83,78214.21,1.7,0.0,0.0,0.0]
[1777773617400,45.83,78207.43,1.7,0.0,0.0,0.0]
[1777773622436,45.83,78205.66,1.7,0.0,0.0,0.0]
[1777773627471,45.83,78197.72,1.7,0.0,0.0,0.0]
[1777773631499,45.83,78194.33,1.7,0.0,0.0,0.0]
[1777773636534,45.83,78190.23,1.7,0.0,0.0,0.0]
[1777773639560,45.83,78205.29,1.7,0.0,0.0,0.0]
[1777773640567,45.83,78216.37,1.7,0.0,0.0,0.0]
[1777773645603,45.83,78219.91,1.7,0.0,0.0,0.0]
[1777773652652,45.83,78220.63,1.7,0.0,0.0,0.0]
[1777773657686,45.83,78221.84,1.7,0.0,0.0,0.0]
[1777773662723,45.83,78219.74,1.7,0.0,0.0,0.0]
[1777773667758,45.83,78225.68,1.7,0.0,0.0,0.0]
[1777773672792,45.83,78227.48,1.7,0.0,0.0,0.0]
[1777773677829,45.83,78227.99,1.7,0.0,0.0,0.0]
[1777773679844,45.83,78236.45,1.7,0.0,0.0,0.0]
[1777773681857,45.83,78241.98,1.7,0.0,0.0,0.0]
[1777773686892,45.83,78238.97,1.7,0.0,0.0,0.0]
[1777773691927,45.83,78239.26,1.7,0.0,0.0,0.0]
[1777773695955,45.83,78246.0,1.7,0.0,0.0,0.0]
[1777773700990,45.83,78249.61,1.7,0.0,0.0,0.0]
[1777773709047,45.83,78246.72,1.7,0.0,0.0,0.0]
[1777773714082,45.83,78244.18,1.7,0.0,0.0,0.0]
[1777773720124,45.83,78237.16,1.7,0.0,0.0,0.0]
[1777773723146,45.83,78228.13,1.7,0.0,0.0,0.0]
[1777773728180,45.83,78227.0,1.7,0.0,0.0,0.0]
[1777773733215,45.83,78229.9,1.7,0.0,0.0,0.0]
[1777773741271,45.83,78232.32,1.7,0.0,0.0,0.0]
[1777773747313,45.83,78232.35,1.7,0.0,0.0,0.0]
[1777773751341,45.83,78234.86,1.7,0.0,0.0,0.0]
[1777773754362,45.83,78241.1,1.7,0.0,0.0,0.0]
[1777773759397,45.83,78242.48,1.7,0.0,0.0,0.0]
[1777773764431,45.83,78242.42,1.7,0.0,0.0,0.0]
[1777773769467,45.83,78242.42,1.7,0.0,0.0,0.0]
[1777773772488,45.83,78235.35,1.7,0.0,0.0,0.0]
[1777773775509,45.83,78229.47,1.7,0.0,0.0,0.0]
[1777773781551,45.83,78228.19,1.7,0.0,0.0,0.0]
[1777773786586,45.83,78228.69,1.7,0.0,0.0,0.0]
[1777773791621,45.83,78231.42,1.7,0.0,0.0,0.0]
[1777773796656,45.83,78236.73,1.7,0.0,0.0,0.0]
[1777773802698,45.83,78241.02,1.7,0.0,0.0,0.0]
[1777773807733,45.83,78241.69,1.7,0.0,0.0,0.0]
[1777773820824,45.83,78241.88,1.7,0.0,0.0,0.0]
[1777773825859,45.83,78241.74,1.7,0.0,0.0,0.0]
[1777773830893,45.83,78241.44,1.7,0.0,0.0,0.0]
[1777773835929,45.83,78241.5,1.7,0.0,0.0,0.0]
[1777773842977,45.83,78241.47,1.7,0.0,0.0,0.0]
[1777773848014,45.83,78241.32,1.7,0.0,0.0,0.0]
[1777773853048,45.83,78241.95,1.7,0.0,0.0,0.0]
[1777773860098,45.83,78244.09,1.7,0.0,0.0,0.0]
[1777773865134,45.83,78245.57,1.7,0.0,0.0,0.0]
[1777773870168,45.83,78253.03,1.7,0.0,0.0,0.0]
[1777773871174,45.83,78253.52,1.7,0.0,0.0,0.0]
[1777773876210,45.83,78259.01,1.7,0.0,0.0,0.0]
[1777773882251,45.83,78259.32,1.7,0.0,0.0,0.0]
[1777773888293,45.83,78259.31,1.7,0.0,0.0,0.0]
[1777773894336,45.83,78259.31,1.7,0.0,0.0,0.0]
[1777773900377,45.83,78259.38,1.7,0.0,0.0,0.0]
[1777773905415,45.83,78256.19,1.7,0.0,0.0,0.0]
[1777773910451,45.83,78256.37,1.7,0.0,0.0,0.0]
[1777773916493,45.83,78255.92,1.7,0.0,0.0,0.0]
[1777773921528,45.83,78257.23,1.7,0.0,0.0,0.0]
[1777773926563,45.83,78256.9,1.7,0.0,0.0,0.0]
[1777773931598,45.83,78256.93,1.7,0.0,0.0,0.0]
[1777773936633,45.83,78257.15,1.7,0.0,0.0,0.0]
[1777773941668,45.83,78257.09,1.7,0.0,0.0,0.0]
[1777773946703,45.83,78256.72,1.7,0.0,0.0,0.0]
[1777773952745,45.83,78255.42,1.7,0.0,0.0,0.0]
[1777773957780,45.83,78254.91,1.7,0.0,0.0,0.0]
[1777773962817,45.83,78253.99,1.7,0.0,0.0,0.0]
[1777773965837,45.83,78260.06,1.7,0.0,0.0,0.0]
[1777773970873,45.83,78264.04,1.7,0.0,0.0,0.0]
[1777773972910,45.83,78282.11,1.7,0.0,0.0,0.0]
[1777773973909,45.83,78294.73,1.7,0.0,0.0,0.0]
[1777773974915,45.83,78286.25,1.7,0.0,0.0,0.0]
[1777773976930,45.83,78292.52,1.7,0.0,0.0,0.0]
[1777773981966,45.83,78297.43,1.7,0.0,0.0,0.0]
[1777773984987,45.83,78283.24,1.7,0.0,0.0,0.0]
[1777773987000,45.83,78277.73,1.7,0.0,0.0,0.0]
[1777773991029,45.83,78275.71,1.7,0.0,0.0,0.0]
[1777773996064,45.83,78274.29,1.7,0.0,0.0,0.0]
[1777774006133,45.83,78273.61,1.7,0.0,0.0,0.0]
[1777774011169,45.83,78273.7,1.7,0.0,0.0,0.0]
[1777774022246,45.83,78271.16,1.7,0.0,0.0,0.0]
[1777774032317,45.83,78271.16,1.7,0.0,0.0,0.0]
[1777774037351,45.83,78274.28,1.7,0.0,0.0,0.0]
[1777774043394,45.83,78274.18,1.7,0.0,0.0,0.0]
[1777774048428,45.83,78274.14,1.7,0.0,0.0,0.0]
[1777774054471,45.83,78273.59,1.7,0.0,0.0,0.0]
[1777774060513,45.83,78273.78,1.7,0.0,0.0,0.0]
[1777774065548,45.83,78273.47,1.7,0.0,0.0,0.0]
[1777774073604,45.83,78273.18,1.7,0.0,0.0,0.0]
[1777774081659,45.83,78273.51,1.7,0.0,0.0,0.0]
[1777774087702,45.83,78273.12,1.7,0.0,0.0,0.0]
[1777774093743,45.83,78272.59,1.7,0.0,0.0,0.0]
[1777774098779,45.83,78272.54,1.7,0.0,0.0,0.0]
[1777774104821,45.83,78272.59,1.7,0.0,0.0,0.0]
[1777774112877,45.83,78272.7,1.7,0.0,0.0,0.0]
[1777774117912,45.83,78268.28,1.7,0.0,0.0,0.0]
[1777774123954,45.83,78267.16,1.7,0.0,0.0,0.0]
[1777774129996,45.83,78267.32,1.7,0.0,0.0,0.0]
[1777774138053,45.83,78266.92,1.7,0.0,0.0,0.0]
[1777774143089,45.83,78267.6,1.7,0.0,0.0,0.0]
[1777774148124,45.83,78271.65,1.7,0.0,0.0,0.0]
[1777774149131,45.83,78279.19,1.7,0.0,0.0,0.0]
[1777774154166,45.83,78282.29,1.7,0.0,0.0,0.0]
[1777774159201,45.83,78284.54,1.7,0.0,0.0,0.0]
[1777774165243,45.83,78286.75,1.7,0.0,0.0,0.0]
[1777774170278,45.83,78286.93,1.7,0.0,0.0,0.0]
[1777774174305,45.83,78286.35,1.7,0.0,0.0,0.0]
[1777774178334,45.83,78278.18,1.7,0.0,0.0,0.0]
[1777774179340,45.83,78269.8,1.7,0.0,0.0,0.0]
[1777774184376,45.83,78268.82,1.7,0.0,0.0,0.0]
[1777774189411,45.83,78265.84,1.7,0.0,0.0,0.0]
[1777774195452,45.83,78265.13,1.7,0.0,0.0,0.0]
[1777774200488,45.83,78265.24,1.7,0.0,0.0,0.0]
[1777774206530,45.83,78265.27,1.7,0.0,0.0,0.0]
[1777774211565,45.83,78265.06,1.7,0.0,0.0,0.0]
[1777774222642,45.83,78257.42,1.7,0.0,0.0,0.0]
[1777774223649,45.83,78249.41,1.7,0.0,0.0,0.0]
[1777774224655,45.83,78232.7,1.7,0.0,0.0,0.0]
[1777774225663,45.83,78221.34,1.7,0.0,0.0,0.0]
[1777774230698,45.83,78207.5,1.7,0.0,0.0,0.0]
[1777774231705,45.83,78199.18,1.7,0.0,0.0,0.0]
[1777774238768,45.83,78197.8,1.7,0.0,0.0,0.0]
[1777774243845,45.83,78193.47,1.7,0.0,0.0,0.0]
[1777774248880,45.83,78193.33,1.7,0.0,0.0,0.0]
[1777774253915,45.83,78193.19,1.7,0.0,0.0,0.0]
[1777774258950,45.83,78192.38,1.7,0.0,0.0,0.0]
[1777774263984,45.83,78192.62,1.7,0.0,0.0,0.0]
[1777774272043,45.83,78192.51,1.7,0.0,0.0,0.0]
[1777774277078,45.83,78192.48,1.7,0.0,0.0,0.0]
[1777774285135,45.83,78192.37,1.7,0.0,0.0,0.0]
[1777774290173,45.83,78192.82,1.7,0.0,0.0,0.0]
[1777774291179,45.83,78192.86,1.7,0.0,0.0,0.0]
[1777774297222,45.83,78192.9,1.7,0.0,0.0,0.0]
[1777774305278,45.83,78191.83,1.7,0.0,0.0,0.0]
[1777774311320,45.83,78192.45,1.7,0.0,0.0,0.0]
[1777774318369,45.83,78192.26,1.7,0.0,0.0,0.0]
[1777774324411,45.83,78193.04,1.7,0.0,0.0,0.0]
[1777774330453,45.83,78193.21,1.7,0.0,0.0,0.0]
[1777774335488,45.83,78192.84,1.7,0.0,0.0,0.0]
[1777774344550,45.83,78192.88,1.7,0.0,0.0,0.0]
[1777774349585,45.83,78193.47,1.7,0.0,0.0,0.0]
[1777774351600,45.83,78193.82,1.7,0.0,0.0,0.0]
[1777774356635,45.83,78193.64,1.7,0.0,0.0,0.0]
[1777774361670,45.83,78192.56,1.7,0.0,0.0,0.0]
[1777774366705,45.83,78183.45,1.7,0.0,0.0,0.0]
[1777774371740,45.83,78182.89,1.7,0.0,0.0,0.0]
[1777774375768,45.83,78158.74,1.7,0.0,0.0,0.0]
[1777774381810,45.83,78156.34,1.7,0.0,0.0,0.0]
[1777774386845,45.83,78153.7,1.7,0.0,0.0,0.0]
[1777774390873,45.83,78141.19,1.7,0.0,0.0,0.0]
[1777774395908,45.83,78138.09,1.7,0.0,0.0,0.0]
[1777774400943,45.83,78142.84,1.7,0.0,0.0,0.0]
[1777774405978,45.83,78144.69,1.7,0.0,0.0,0.0]
[1777774411013,45.83,78142.04,1.7,0.0,0.0,0.0]
[1777774413027,45.83,78135.82,1.7,0.0,0.0,0.0]
[1777774417056,45.83,78121.01,1.7,0.0,0.0,0.0]
[1777774422090,45.83,78122.79,1.7,0.0,0.0,0.0]
[1777774427125,45.83,78123.88,1.7,0.0,0.0,0.0]
[1777774430146,45.83,78134.35,1.7,0.0,0.0,0.0]
[1777774436188,45.83,78148.56,1.7,0.0,0.0,0.0]
[1777774440215,45.83,78156.56,1.7,0.0,0.0,0.0]
[1777774445250,45.83,78155.79,1.7,0.0,0.0,0.0]
[1777774450290,45.83,78156.21,1.7,0.0,0.0,0.0]
[1777774455324,45.83,78162.4,1.7,0.0,0.0,0.0]
[1777774457338,45.83,78171.68,1.7,0.0,0.0,0.0]
[1777774462372,45.83,78177.7,1.7,0.0,0.0,0.0]
[1777774467408,45.83,78180.77,1.7,0.0,0.0,0.0]
[1777774476472,45.83,78179.06,1.7,0.0,0.0,0.0]
[1777774481511,45.83,78182.65,1.7,0.0,0.0,0.0]
[1777774486546,45.83,78181.53,1.7,0.0,0.0,0.0]
[1777774491581,45.83,78180.47,1.7,0.0,0.0,0.0]
[1777774496616,45.83,78182.99,1.7,0.0,0.0,0.0]
[1777774501651,45.83,78185.83,1.7,0.0,0.0,0.0]
[1777774507693,45.83,78187.54,1.7,0.0,0.0,0.0]
[1777774512728,45.83,78188.41,1.7,0.0,0.0,0.0]
[1777774518770,45.83,78188.48,1.7,0.0,0.0,0.0]
[1777774523806,45.83,78188.69,1.7,0.0,0.0,0.0]
[1777774528841,45.83,78188.25,1.7,0.0,0.0,0.0]
[1777774531862,45.83,78187.64,1.7,0.0,0.0,0.0]
[1777774536896,45.83,78185.58,1.7,0.0,0.0,0.0]
[1777774541931,45.83,78185.48,1.7,0.0,0.0,0.0]
[1777774546967,45.83,78185.48,1.7,0.0,0.0,0.0]
[1777774552005,45.83,78190.22,1.7,0.0,0.0,0.0]
[1777774557037,45.83,78190.75,1.7,0.0,0.0,0.0]
[1777774562072,45.83,78189.5,1.7,0.0,0.0,0.0]
[1777774568113,45.83,78190.35,1.7,0.0,0.0,0.0]
[1777774573162,45.83,78190.83,1.7,0.0,0.0,0.0]
[1777774579191,45.83,78190.98,1.7,0.0,0.0,0.0]
[1777774585234,45.83,78192.05,1.7,0.0,0.0,0.0]
[1777774591275,45.83,78192.24,1.7,0.0,0.0,0.0]
[1777774596310,45.83,78189.67,1.7,0.0,0.0,0.0]
[1777774601346,45.83,78190.02,1.7,0.0,0.0,0.0]
[1777774607387,45.83,78189.76,1.7,0.0,0.0,0.0]
[1777774612424,45.83,78189.26,1.7,0.0,0.0,0.0]
[1777774617458,45.83,78189.4,1.7,0.0,0.0,0.0]
[1777774622494,45.83,78189.22,1.7,0.0,0.0,0.0]
[1777774628536,45.83,78189.19,1.7,0.0,0.0,0.0]
[1777774633571,45.83,78187.03,1.7,0.0,0.0,0.0]
[1777774637599,45.83,78179.75,1.7,0.0,0.0,0.0]
[1777774642634,45.83,78179.01,1.7,0.0,0.0,0.0]
[1777774647669,45.83,78178.12,1.7,0.0,0.0,0.0]
[1777774650690,45.83,78169.8,1.7,0.0,0.0,0.0]
[1777774651697,45.83,78160.71,1.7,0.0,0.0,0.0]
[1777774652704,45.83,78154.98,1.7,0.0,0.0,0.0]
[1777774653711,45.83,78148.03,1.7,0.0,0.0,0.0]
[1777774655725,45.83,78160.01,1.7,0.0,0.0,0.0]
[1777774659754,45.83,78154.58,1.7,0.0,0.0,0.0]
[1777774664789,45.83,78150.64,1.7,0.0,0.0,0.0]
[1777774669825,45.83,78155.14,1.7,0.0,0.0,0.0]
[1777774674861,45.83,78154.79,1.7,0.0,0.0,0.0]
[1777774679895,45.83,78154.18,1.7,0.0,0.0,0.0]
[1777774685939,45.83,78154.59,1.7,0.0,0.0,0.0]
[1777774690973,45.83,78153.16,1.7,0.0,0.0,0.0]
[1777774697016,45.83,78152.88,1.7,0.0,0.0,0.0]
[1777774702051,45.83,78152.88,1.7,0.0,0.0,0.0]
[1777774707086,45.83,78151.06,1.7,0.0,0.0,0.0]
[1777774714135,45.83,78150.75,1.7,0.0,0.0,0.0]
[1777774719170,45.83,78148.49,1.7,0.0,0.0,0.0]
[1777774724205,45.83,78148.6,1.7,0.0,0.0,0.0]
[1777774729240,45.83,78149.1,1.7,0.0,0.0,0.0]
[1777774732260,45.83,78143.26,1.7,0.0,0.0,0.0]
[1777774736289,45.83,78137.22,1.7,0.0,0.0,0.0]
[1777774742332,45.83,78132.12,1.7,0.0,0.0,0.0]
[1777774747372,45.83,78127.16,1.7,0.0,0.0,0.0]
[1777774752407,45.83,78126.21,1.7,0.0,0.0,0.0]
[1777774755428,45.83,78135.49,1.7,0.0,0.0,0.0]
[1777774760463,45.83,78136.72,1.7,0.0,0.0,0.0]
[1777774765498,45.83,78136.46,1.7,0.0,0.0,0.0]
[1777774770533,45.83,78138.37,1.7,0.0,0.0,0.0]
[1777774771539,45.83,78138.45,1.7,0.0,0.0,0.0]
[1777774776575,45.83,78125.61,1.7,0.0,0.0,0.0]
[1777774783625,45.83,78123.07,1.7,0.0,0.0,0.0]
[1777774788660,45.83,78121.69,1.7,0.0,0.0,0.0]
[1777774793696,45.83,78120.27,1.7,0.0,0.0,0.0]
[1777774798732,45.83,78118.45,1.7,0.0,0.0,0.0]
[1777774800747,45.83,78126.71,1.7,0.0,0.0,0.0]
[1777774805783,45.83,78127.86,1.7,0.0,0.0,0.0]
[1777774811824,45.83,78138.36,1.7,0.0,0.0,0.0]
[1777774816860,45.83,78136.14,1.7,0.0,0.0,0.0]
[1777774821895,45.83,78133.85,1.7,0.0,0.0,0.0]
[1777774826930,45.83,78130.75,1.7,0.0,0.0,0.0]
[1777774832972,45.83,78130.55,1.7,0.0,0.0,0.0]
[1777774837000,45.83,78124.61,1.7,0.0,0.0,0.0]
[1777774842036,45.83,78122.75,1.7,0.0,0.0,0.0]
[1777774847071,45.83,78123.6,1.7,0.0,0.0,0.0]
[1777774853113,45.83,78123.72,1.7,0.0,0.0,0.0]
[1777774859155,45.83,78125.9,1.7,0.0,0.0,0.0]
[1777774865196,45.83,78127.53,1.7,0.0,0.0,0.0]
[1777774870232,45.83,78127.33,1.7,0.0,0.0,0.0]
[1777774876274,45.83,78126.95,1.7,0.0,0.0,0.0]
[1777774881309,45.83,78126.66,1.7,0.0,0.0,0.0]
[1777774886344,45.83,78125.58,1.7,0.0,0.0,0.0]
[1777774892386,45.83,78125.04,1.7,0.0,0.0,0.0]
[1777774898428,45.83,78124.07,1.7,0.0,0.0,0.0]
[1777774904469,45.83,78123.61,1.7,0.0,0.0,0.0]
[1777774909505,45.83,78126.73,1.7,0.0,0.0,0.0]
[1777774915547,45.83,78127.11,1.7,0.0,0.0,0.0]
[1777774921589,45.83,78126.81,1.7,0.0,0.0,0.0]
[1777774926624,45.83,78126.84,1.7,0.0,0.0,0.0]
[1777774931659,45.83,78126.69,1.7,0.0,0.0,0.0]
[1777774936694,45.83,78126.48,1.7,0.0,0.0,0.0]
[1777774944750,45.83,78126.58,1.7,0.0,0.0,0.0]
[1777774949784,45.83,78125.97,1.7,0.0,0.0,0.0]
[1777774950792,45.83,78119.61,1.7,0.0,0.0,0.0]
[1777774951799,45.83,78118.39,1.7,0.0,0.0,0.0]
[1777774956835,45.83,78115.71,1.7,0.0,0.0,0.0]
[1777774961870,45.83,78115.21,1.7,0.0,0.0,0.0]
[1777774966905,45.83,78116.21,1.7,0.0,0.0,0.0]
[1777774971940,45.83,78115.56,1.7,0.0,0.0,0.0]
[1777774976975,45.83,78116.27,1.7,0.0,0.0,0.0]
[1777774982010,45.83,78115.49,1.7,0.0,0.0,0.0]
[1777774987056,45.83,78114.68,1.7,0.0,0.0,0.0]
[1777774992091,45.83,78114.68,1.7,0.0,0.0,0.0]
[1777774998133,45.83,78114.87,1.7,0.0,0.0,0.0]
[1777775003168,45.83,78114.47,1.7,0.0,0.0,0.0]
[1777775008203,45.83,78114.4,1.7,0.0,0.0,0.0]
[1777775011223,45.83,78114.49,1.7,0.0,0.0,0.0]
[1777775016258,45.83,78114.4,1.7,0.0,0.0,0.0]
[1777775021296,45.83,78114.51,1.7,0.0,0.0,0.0]
[1777775027339,45.83,78113.55,1.7,0.0,0.0,0.0]
[1777775036402,45.83,78113.03,1.7,0.0,0.0,0.0]
[1777775041436,45.83,78109.06,1.7,0.0,0.0,0.0]
[1777775046472,45.83,78108.93,1.7,0.0,0.0,0.0]
[1777775051506,45.83,78108.84,1.7,0.0,0.0,0.0]
[1777775056541,45.83,78109.0,1.7,0.0,0.0,0.0]
[1777775061577,45.83,78109.14,1.7,0.0,0.0,0.0]
[1777775066611,45.83,78111.99,1.7,0.0,0.0,0.0]
[1777775071647,45.83,78113.94,1.7,0.0,0.0,0.0]
[1777775077689,45.83,78114.06,1.7,0.0,0.0,0.0]
[1777775082724,45.83,78114.1,1.7,0.0,0.0,0.0]
[1777775085745,45.83,78119.67,1.7,0.0,0.0,0.0]
[1777775092794,45.83,78121.3,1.7,0.0,0.0,0.0]
[1777775101858,45.83,78118.81,1.7,0.0,0.0,0.0]
[1777775109913,45.83,78117.04,1.7,0.0,0.0,0.0]
[1777775114949,45.83,78117.3,1.7,0.0,0.0,0.0]
[1777775119986,45.83,78113.36,1.7,0.0,0.0,0.0]
[1777775125021,45.83,78113.39,1.7,0.0,0.0,0.0]
[1777775133077,45.83,78113.26,1.7,0.0,0.0,0.0]
[1777775140643,45.83,78113.51,1.7,0.0,0.0,0.0]
[1777775146168,45.83,78113.48,1.7,0.0,0.0,0.0]
[1777775152210,45.83,78112.87,1.7,0.0,0.0,0.0]
[1777775158252,45.83,78112.96,1.7,0.0,0.0,0.0]
[1777775164294,45.83,78113.17,1.7,0.0,0.0,0.0]
[1777775169329,45.83,78112.92,1.7,0.0,0.0,0.0]
[1777775174391,45.83,78113.09,1.7,0.0,0.0,0.0]
[1777775179425,45.83,78112.92,1.7,0.0,0.0,0.0]
[1777775184461,45.83,78112.78,1.7,0.0,0.0,0.0]
[1777775189496,45.83,78113.04,1.7,0.0,0.0,0.0]
[1777775191510,45.83,78113.08,1.7,0.0,0.0,0.0]
[1777775199566,45.83,78112.59,1.7,0.0,0.0,0.0]
[1777775204601,45.83,78112.71,1.7,0.0,0.0,0.0]
[1777775211649,45.83,78113.0,1.7,0.0,0.0,0.0]
[1777775217692,45.83,78112.92,1.7,0.0,0.0,0.0]
[1777775222728,45.83,78112.71,1.7,0.0,0.0,0.0]
[1777775229777,45.83,78112.67,1.7,0.0,0.0,0.0]
[1777775234812,45.83,78121.77,1.7,0.0,0.0,0.0]
[1777775237833,45.83,78115.03,1.7,0.0,0.0,0.0]
[1777775242867,45.83,78112.54,1.7,0.0,0.0,0.0]
[1777775249917,45.83,78112.64,1.7,0.0,0.0,0.0]
[1777775252939,45.83,78113.25,1.7,0.0,0.0,0.0]
[1777775258980,45.83,78114.22,1.7,0.0,0.0,0.0]
[1777775264016,45.83,78114.87,1.7,0.0,0.0,0.0]
[1777775269051,45.83,78114.75,1.7,0.0,0.0,0.0]
[1777775276100,45.83,78114.5,1.7,0.0,0.0,0.0]
[1777775281135,45.83,78114.64,1.7,0.0,0.0,0.0]
[1777775286170,45.83,78114.64,1.7,0.0,0.0,0.0]
[1777775291205,45.83,78114.61,1.7,0.0,0.0,0.0]
[1777775296239,45.83,78115.03,1.7,0.0,0.0,0.0]
[1777775304296,45.83,78115.03,1.7,0.0,0.0,0.0]
[1777775312352,45.83,78115.31,1.7,0.0,0.0,0.0]
[1777775317387,45.83,78114.72,1.7,0.0,0.0,0.0]
[1777775322423,45.83,78112.58,1.7,0.0,0.0,0.0]
[1777775328268,45.83,78112.41,1.7,0.0,0.0,0.0]
[1777775334513,45.83,78110.04,1.7,0.0,0.0,0.0]
[1777775343576,45.83,78110.31,1.7,0.0,0.0,0.0]
[1777775353647,45.83,78110.31,1.7,0.0,0.0,0.0]
[1777775359689,45.83,78109.76,1.7,0.0,0.0,0.0]
[1777775364723,45.83,78109.44,1.7,0.0,0.0,0.0]
[1777775369818,45.83,78109.83,1.7,0.0,0.0,0.0]
[1777775373787,45.83,78109.34,1.7,0.0,0.0,0.0]
[1777775379830,45.83,78109.06,1.7,0.0,0.0,0.0]
[1777775385871,45.83,78108.57,1.7,0.0,0.0,0.0]
[1777775397955,45.83,78108.39,1.7,0.0,0.0,0.0]
[1777775406015,45.83,78108.43,1.7,0.0,0.0,0.0]
[1777775414068,45.83,78108.19,1.7,0.0,0.0,0.0]
[1777775419103,45.83,78108.0,1.7,0.0,0.0,0.0]
[1777775427159,45.83,78107.46,1.7,0.0,0.0,0.0]
[1777775431187,45.83,78107.18,1.7,0.0,0.0,0.0]
[1777775437229,45.83,78107.26,1.7,0.0,0.0,0.0]
[1777775443270,45.83,78106.69,1.7,0.0,0.0,0.0]
[1777775448306,45.83,78108.21,1.7,0.0,0.0,0.0]
[1777775453342,45.83,78110.21,1.7,0.0,0.0,0.0]
[1777775458377,45.83,78110.28,1.7,0.0,0.0,0.0]
[1777775464420,45.83,78110.31,1.7,0.0,0.0,0.0]
[1777775469455,45.83,78110.17,1.7,0.0,0.0,0.0]
[1777775474490,45.83,78110.27,1.7,0.0,0.0,0.0]
[1777775479525,45.83,78111.72,1.7,0.0,0.0,0.0]
[1777775488587,45.83,78111.76,1.7,0.0,0.0,0.0]
[1777775491609,45.83,78113.91,1.7,0.0,0.0,0.0]
[1777775497650,45.83,78113.95,1.7,0.0,0.0,0.0]
[1777775502686,45.83,78113.21,1.7,0.0,0.0,0.0]
[1777775507721,45.83,78113.13,1.7,0.0,0.0,0.0]
[1777775510742,45.83,78122.36,1.7,0.0,0.0,0.0]
[1777775515777,45.83,78124.86,1.7,0.0,0.0,0.0]
[1777775520811,45.83,78127.38,1.7,0.0,0.0,0.0]
[1777775523502,45.83,78127.42,1.7,0.0,0.0,0.0]
[1777775531889,45.83,78127.72,1.7,0.0,0.0,0.0]
[1777775536923,45.83,78127.76,1.7,0.0,0.0,0.0]
[1777775541958,45.83,78128.44,1.7,0.0,0.0,0.0]
[1777775543972,45.83,78138.68,1.7,0.0,0.0,0.0]
[1777775548001,45.83,78145.95,1.7,0.0,0.0,0.0]
[1777775551022,45.83,78139.8,1.7,0.0,0.0,0.0]
[1777775558071,45.83,78140.02,1.7,0.0,0.0,0.0]
[1777775563106,45.83,78140.67,1.7,0.0,0.0,0.0]
[1777775568141,45.83,78140.87,1.7,0.0,0.0,0.0]
[1777775576197,45.83,78142.02,1.7,0.0,0.0,0.0]
[1777775581232,45.83,78141.64,1.7,0.0,0.0,0.0]
[1777775587274,45.83,78141.99,1.7,0.0,0.0,0.0]
[1777775592309,45.83,78142.7,1.7,0.0,0.0,0.0]
[1777775595330,45.83,78149.06,1.7,0.0,0.0,0.0]
[1777775600364,45.83,78153.41,1.7,0.0,0.0,0.0]
[1777775601372,45.83,78161.64,1.7,0.0,0.0,0.0]
[1777775604393,45.83,78168.47,1.7,0.0,0.0,0.0]
[1777775605400,45.83,78159.23,1.7,0.0,0.0,0.0]
[1777775610435,45.83,78157.9,1.7,0.0,0.0,0.0]
[1777775611442,45.83,78158.79,1.7,0.0,0.0,0.0]
[1777775618490,45.83,78158.24,1.7,0.0,0.0,0.0]
[1777775625539,45.83,78158.28,1.7,0.0,0.0,0.0]
[1777775630575,45.83,78159.21,1.7,0.0,0.0,0.0]
[1777775636617,45.83,78163.11,1.7,0.0,0.0,0.0]
[1777775641652,45.83,78164.45,1.7,0.0,0.0,0.0]
[1777775647694,45.83,78162.51,1.7,0.0,0.0,0.0]
[1777775652729,45.83,78162.54,1.7,0.0,0.0,0.0]
[1777775656284,45.83,78161.27,1.7,0.0,0.0,0.0]
[1777775661792,45.83,78161.45,1.7,0.0,0.0,0.0]
[1777775666827,45.83,78161.38,1.7,0.0,0.0,0.0]
[1777775671862,45.83,78161.92,1.7,0.0,0.0,0.0]
[1777775676896,45.83,78161.96,1.7,0.0,0.0,0.0]
[1777775681932,45.83,78161.67,1.7,0.0,0.0,0.0]
[1777775686966,45.83,78161.74,1.7,0.0,0.0,0.0]
[1777775692012,45.83,78161.81,1.7,0.0,0.0,0.0]
[1777775701072,45.83,78161.79,1.7,0.0,0.0,0.0]
[1777775706654,45.83,78161.79,1.7,0.0,0.0,0.0]
[1777775708208,45.83,78150.21,1.7,0.0,0.0,0.0]
[1777775710135,45.83,78144.74,1.7,0.0,0.0,0.0]
[1777775715170,45.83,78145.14,1.7,0.0,0.0,0.0]
[1777775720205,45.83,78143.79,1.7,0.0,0.0,0.0]
[1777775727254,45.83,78143.63,1.7,0.0,0.0,0.0]
[1777775732289,45.83,78142.15,1.7,0.0,0.0,0.0]
[1777775736317,45.83,78136.84,1.7,0.0,0.0,0.0]
[1777775741352,45.83,78138.95,1.7,0.0,0.0,0.0]
[1777775746386,45.83,78139.92,1.7,0.0,0.0,0.0]
[1777775751421,45.83,78141.78,1.7,0.0,0.0,0.0]
[1777775757464,45.83,78141.55,1.7,0.0,0.0,0.0]
[1777775762499,45.83,78141.51,1.7,0.0,0.0,0.0]
[1777775767534,45.83,78141.19,1.7,0.0,0.0,0.0]
[1777775772569,45.83,78140.88,1.7,0.0,0.0,0.0]
[1777775778610,45.83,78139.43,1.7,0.0,0.0,0.0]
[1777775783646,45.83,78135.07,1.7,0.0,0.0,0.0]
[1777775788681,45.83,78135.2,1.7,0.0,0.0,0.0]
[1777775792710,45.83,78135.26,1.7,0.0,0.0,0.0]
[1777775797745,45.83,78136.78,1.7,0.0,0.0,0.0]
[1777775803787,45.83,78136.68,1.7,0.0,0.0,0.0]
[1777775813859,45.83,78136.68,1.7,0.0,0.0,0.0]
[1777775818895,45.83,78134.66,1.7,0.0,0.0,0.0]
[1777775823930,45.83,78133.74,1.7,0.0,0.0,0.0]
[1777775828965,45.83,78131.72,1.7,0.0,0.0,0.0]
[1777775837022,45.83,78131.71,1.7,0.0,0.0,0.0]
[1777775843064,45.83,78130.55,1.7,0.0,0.0,0.0]
[1777775846085,45.83,78125.13,1.7,0.0,0.0,0.0]
[1777775852127,45.83,78122.92,1.7,0.0,0.0,0.0]
[1777775857162,45.83,78123.51,1.7,0.0,0.0,0.0]
[1777775862198,45.83,78123.25,1.7,0.0,0.0,0.0]
[1777775868238,45.83,78122.58,1.7,0.0,0.0,0.0]
[1777775873274,45.83,78119.36,1.7,0.0,0.0,0.0]
[1777775879316,45.83,78117.52,1.7,0.0,0.0,0.0]
[1777775884351,45.83,78116.99,1.7,0.0,0.0,0.0]
[1777775889386,45.83,78117.27,1.7,0.0,0.0,0.0]
[1777775894421,45.83,78116.49,1.7,0.0,0.0,0.0]
[1777775899457,45.83,78116.39,1.7,0.0,0.0,0.0]
[1777775904492,45.83,78116.65,1.7,0.0,0.0,0.0]
[1777775909526,45.83,78118.7,1.7,0.0,0.0,0.0]
[1777775911540,45.83,78118.08,1.7,0.0,0.0,0.0]
[1777775916576,45.83,78116.89,1.7,0.0,0.0,0.0]
[1777775924632,45.83,78117.08,1.7,0.0,0.0,0.0]
[1777775929666,45.83,78117.46,1.7,0.0,0.0,0.0]
[1777775934702,45.83,78117.51,1.7,0.0,0.0,0.0]
[1777775939737,45.83,78117.44,1.7,0.0,0.0,0.0]
[1777775952827,45.83,78117.38,1.7,0.0,0.0,0.0]
[1777775960884,45.83,78117.37,1.7,0.0,0.0,0.0]
[1777775970954,45.83,78117.37,1.7,0.0,0.0,0.0]
[1777775975989,45.83,78116.91,1.7,0.0,0.0,0.0]
[1777775982031,45.83,78116.33,1.7,0.0,0.0,0.0]
[1777775989081,45.83,78116.03,1.7,0.0,0.0,0.0]
[1777775995123,45.83,78115.96,1.7,0.0,0.0,0.0]
[1777775999151,45.83,78121.5,1.7,0.0,0.0,0.0]
[1777776004187,45.83,78122.94,1.7,0.0,0.0,0.0]
[1777776008216,45.83,78128.53,1.7,0.0,0.0,0.0]
[1777776020299,45.83,78129.81,1.7,0.0,0.0,0.0]
[1777776025334,45.83,78137.06,1.7,0.0,0.0,0.0]
[1777776028355,45.83,78142.6,1.7,0.0,0.0,0.0]
[1777776031376,45.83,78144.13,1.7,0.0,0.0,0.0]
[1777776036411,45.83,78142.72,1.7,0.0,0.0,0.0]
[1777776041446,45.83,78135.21,1.7,0.0,0.0,0.0]
[1777776046481,45.83,78132.71,1.7,0.0,0.0,0.0]
[1777776051516,45.83,78131.21,1.7,0.0,0.0,0.0]
[1777776056551,45.83,78128.93,1.7,0.0,0.0,0.0]
[1777776061586,45.83,78129.75,1.7,0.0,0.0,0.0]
[1777776072029,45.83,78129.8,1.7,0.0,0.0,0.0]
[1777776080719,45.83,78129.83,1.7,0.0,0.0,0.0]
[1777776081307,45.83,78129.83,1.7,0.0,0.0,0.0]
[1777776082512,45.83,78130.79,1.7,0.0,0.0,0.0]
[1777776087768,45.83,78132.87,1.7,0.0,0.0,0.0]
[1777776097838,45.83,78133.11,1.7,0.0,0.0,0.0]
[1777776103880,45.83,78134.13,1.7,0.0,0.0,0.0]
[1777776108914,45.83,78133.57,1.7,0.0,0.0,0.0]
[1777776113950,45.83,78132.14,1.7,0.0,0.0,0.0]
[1777776118985,45.83,78131.95,1.7,0.0,0.0,0.0]
[1777776125015,45.83,78131.84,1.7,0.0,0.0,0.0]
[1777776134092,45.83,78128.77,1.7,0.0,0.0,0.0]
[1777776139127,45.83,78126.1,1.7,0.0,0.0,0.0]
[1777776146176,45.83,78126.13,1.7,0.0,0.0,0.0]
[1777776151215,45.83,78125.43,1.7,0.0,0.0,0.0]
[1777776156249,45.83,78126.98,1.7,0.0,0.0,0.0]
[1777776161284,45.83,78125.87,1.7,0.0,0.0,0.0]
[1777776166320,45.83,78123.6,1.7,0.0,0.0,0.0]
[1777776171355,45.83,78122.83,1.7,0.0,0.0,0.0]
[1777776176390,45.83,78122.01,1.7,0.0,0.0,0.0]
[1777776181425,45.83,78122.23,1.7,0.0,0.0,0.0]
[1777776186460,45.83,78121.89,1.7,0.0,0.0,0.0]
[1777776192502,45.83,78122.03,1.7,0.0,0.0,0.0]
[1777776201565,45.83,78122.08,1.7,0.0,0.0,0.0]
[1777776206600,45.83,78122.11,1.7,0.0,0.0,0.0]
[1777776211635,45.83,78121.9,1.7,0.0,0.0,0.0]
[1777776216726,45.83,78121.97,1.7,0.0,0.0,0.0]
[1777776221864,45.83,78121.97,1.7,0.0,0.0,0.0]
[1777776227747,45.83,78122.4,1.7,0.0,0.0,0.0]
[1777776232783,45.83,78124.8,1.7,0.0,0.0,0.0]
[1777776242853,45.83,78124.78,1.7,0.0,0.0,0.0]
[1777776247887,45.83,78125.58,1.7,0.0,0.0,0.0]
[1777776252923,45.83,78126.15,1.7,0.0,0.0,0.0]
[1777776257957,45.83,78123.06,1.7,0.0,0.0,0.0]
[1777776262993,45.83,78122.34,1.7,0.0,0.0,0.0]
[1777776270042,45.83,78120.93,1.7,0.0,0.0,0.0]
[1777776271049,45.83,78120.76,1.7,0.0,0.0,0.0]
[1777776276084,45.83,78120.81,1.7,0.0,0.0,0.0]
[1777776281119,45.83,78117.72,1.7,0.0,0.0,0.0]
[1777776287160,45.83,78117.68,1.7,0.0,0.0,0.0]
[1777776292196,45.83,78117.12,1.7,0.0,0.0,0.0]
[1777776297231,45.83,78116.28,1.7,0.0,0.0,0.0]
[1777776302266,45.83,78122.51,1.7,0.0,0.0,0.0]
[1777776307301,45.83,78127.5,1.7,0.0,0.0,0.0]
[1777776315357,45.83,78127.71,1.7,0.0,0.0,0.0]
[1777776320394,45.83,78125.32,1.7,0.0,0.0,0.0]
[1777776327443,45.83,78125.49,1.7,0.0,0.0,0.0]
[1777776329457,45.83,78119.49,1.7,0.0,0.0,0.0]
[1777776331471,45.83,78119.59,1.7,0.0,0.0,0.0]
[1777776337512,45.83,78119.23,1.7,0.0,0.0,0.0]
[1777776342548,45.83,78117.22,1.7,0.0,0.0,0.0]
[1777776348590,45.83,78117.9,1.7,0.0,0.0,0.0]
[1777776355639,45.83,78117.74,1.7,0.0,0.0,0.0]
[1777776360674,45.83,78117.78,1.7,0.0,0.0,0.0]
[1777776365709,45.83,78117.43,1.7,0.0,0.0,0.0]
[1777776371683,45.83,78117.45,1.7,0.0,0.0,0.0]
[1777776378800,45.83,78117.4,1.7,0.0,0.0,0.0]
[1777776383834,45.83,78122.86,1.7,0.0,0.0,0.0]
[1777776388870,45.83,78123.78,1.7,0.0,0.0,0.0]
[1777776391891,45.83,78125.97,1.7,0.0,0.0,0.0]
[1777776396926,45.83,78126.23,1.7,0.0,0.0,0.0]
[1777776402968,45.83,78125.98,1.7,0.0,0.0,0.0]
[1777776406996,45.83,78120.36,1.7,0.0,0.0,0.0]
[1777776414045,45.83,78120.69,1.7,0.0,0.0,0.0]
[1777776419080,45.83,78120.76,1.7,0.0,0.0,0.0]
[1777776424115,45.83,78121.77,1.7,0.0,0.0,0.0]
[1777776429150,45.83,78123.21,1.7,0.0,0.0,0.0]
[1777776436199,45.83,78123.25,1.7,0.0,0.0,0.0]
[1777776441234,45.83,78123.18,1.7,0.0,0.0,0.0]
[1777776446269,45.83,78122.85,1.7,0.0,0.0,0.0]
[1777776452314,45.83,78123.01,1.7,0.0,0.0,0.0]
[1777776457348,45.83,78123.15,1.7,0.0,0.0,0.0]
[1777776462383,45.83,78123.15,1.7,0.0,0.0,0.0]
[1777776471447,45.83,78123.01,1.7,0.0,0.0,0.0]
[1777776476483,45.83,78123.39,1.7,0.0,0.0,0.0]
[1777776481518,45.83,78123.49,1.7,0.0,0.0,0.0]
[1777776486553,45.83,78123.39,1.7,0.0,0.0,0.0]
[1777776492594,45.83,78124.62,1.7,0.0,0.0,0.0]
[1777776497630,45.83,78128.92,1.7,0.0,0.0,0.0]
[1777776502664,45.83,78129.33,1.7,0.0,0.0,0.0]
[1777776508707,45.83,78132.87,1.7,0.0,0.0,0.0]
[1777776517774,45.83,78133.95,1.7,0.0,0.0,0.0]
[1777776523816,45.83,78133.89,1.7,0.0,0.0,0.0]
[1777776528851,45.83,78134.39,1.7,0.0,0.0,0.0]
[1777776529866,45.83,78143.68,1.7,0.0,0.0,0.0]
[1777776530873,45.83,78152.56,1.7,0.0,0.0,0.0]
[1777776535908,45.83,78149.32,1.7,0.0,0.0,0.0]
[1777776540943,45.83,78150.62,1.7,0.0,0.0,0.0]
[1777776545979,45.83,78151.42,1.7,0.0,0.0,0.0]
[1777776551014,45.83,78152.9,1.7,0.0,0.0,0.0]
[1777776556049,45.83,78152.6,1.7,0.0,0.0,0.0]
[1777776561084,45.83,78155.36,1.7,0.0,0.0,0.0]
[1777776566119,45.83,78154.76,1.7,0.0,0.0,0.0]
[1777776571154,45.83,78149.73,1.7,0.0,0.0,0.0]
[1777776577196,45.83,78151.68,1.7,0.0,0.0,0.0]
[1777776582231,45.83,78151.6,1.7,0.0,0.0,0.0]
[1777776587266,45.83,78151.82,1.7,0.0,0.0,0.0]
[1777776592301,45.83,78155.21,1.7,0.0,0.0,0.0]
[1777776597336,45.83,78159.58,1.7,0.0,0.0,0.0]
[1777776602371,45.83,78157.24,1.7,0.0,0.0,0.0]
[1777776608412,45.83,78157.15,1.7,0.0,0.0,0.0]
[1777776617477,45.83,78157.51,1.7,0.0,0.0,0.0]
[1777776622512,45.83,78157.42,1.7,0.0,0.0,0.0]
[1777776627547,45.83,78157.34,1.7,0.0,0.0,0.0]
[1777776631575,45.83,78157.45,1.7,0.0,0.0,0.0]
[1777776637616,45.83,78157.69,1.7,0.0,0.0,0.0]
[1777776646680,45.83,78158.11,1.7,0.0,0.0,0.0]
[1777776651716,45.83,78157.05,1.7,0.0,0.0,0.0]
[1777776656751,45.83,78156.78,1.7,0.0,0.0,0.0]
[1777776659772,45.83,78150.14,1.7,0.0,0.0,0.0]
[1777776665814,45.83,78149.8,1.7,0.0,0.0,0.0]
[1777776670849,45.83,78151.08,1.7,0.0,0.0,0.0]
[1777776675884,45.83,78151.31,1.7,0.0,0.0,0.0]
[1777776680919,45.83,78152.82,1.7,0.0,0.0,0.0]
[1777776685954,45.83,78152.89,1.7,0.0,0.0,0.0]
[1777776690988,45.83,78152.86,1.7,0.0,0.0,0.0]
[1777776693003,45.83,78152.87,1.7,0.0,0.0,0.0]
[1777776698038,45.83,78152.47,1.7,0.0,0.0,0.0]
[1777776703073,45.83,78155.29,1.7,0.0,0.0,0.0]
[1777776706094,45.83,78160.65,1.7,0.0,0.0,0.0]
[1777776711129,45.83,78162.55,1.7,0.0,0.0,0.0]
[1777776716163,45.83,78160.71,1.7,0.0,0.0,0.0]
[1777776723213,45.83,78162.2,1.7,0.0,0.0,0.0]
[1777776728248,45.83,78162.8,1.7,0.0,0.0,0.0]
[1777776734289,45.83,78162.83,1.7,0.0,0.0,0.0]
[1777776741339,45.83,78162.97,1.7,0.0,0.0,0.0]
[1777776744360,45.83,78176.91,1.7,0.0,0.0,0.0]
[1777776749395,45.83,78180.68,1.7,0.0,0.0,0.0]
[1777776751409,45.83,78184.73,1.7,0.0,0.0,0.0]
[1777776756444,45.83,78188.33,1.7,0.0,0.0,0.0]
[1777776761479,45.83,78186.65,1.7,0.0,0.0,0.0]
[1777776766514,45.83,78185.43,1.7,0.0,0.0,0.0]
[1777776771549,45.83,78185.49,1.7,0.0,0.0,0.0]
[1777776776587,45.83,78187.39,1.7,0.0,0.0,0.0]
[1777776784643,45.83,78188.28,1.7,0.0,0.0,0.0]
[1777776790686,45.83,78188.24,1.7,0.0,0.0,0.0]
[1777776799755,45.83,78179.17,1.7,0.0,0.0,0.0]
[1777776804789,45.83,78176.13,1.7,0.0,0.0,0.0]
[1777776812846,45.83,78177.16,1.7,0.0,0.0,0.0]
[1777776814860,45.83,78183.08,1.7,0.0,0.0,0.0]
[1777776819895,45.83,78183.12,1.7,0.0,0.0,0.0]
[1777776822916,45.83,78188.44,1.7,0.0,0.0,0.0]
[1777776829965,45.83,78189.56,1.7,0.0,0.0,0.0]
[1777776840036,45.83,78189.56,1.7,0.0,0.0,0.0]
[1777776842050,45.83,78180.1,1.7,0.0,0.0,0.0]
[1777776847085,45.83,78179.39,1.7,0.0,0.0,0.0]
[1777776852119,45.83,78179.64,1.7,0.0,0.0,0.0]
[1777776858162,45.83,78179.68,1.7,0.0,0.0,0.0]
[1777776863197,45.83,78180.24,1.7,0.0,0.0,0.0]
[1777776868232,45.83,78180.18,1.7,0.0,0.0,0.0]
[1777776871253,45.83,78181.25,1.7,0.0,0.0,0.0]
[1777776876287,45.83,78181.76,1.7,0.0,0.0,0.0]
[1777776881323,45.83,78181.96,1.7,0.0,0.0,0.0]
[1777776888372,45.83,78181.58,1.7,0.0,0.0,0.0]
[1777776893407,45.83,78182.07,1.7,0.0,0.0,0.0]
[1777776898442,45.83,78183.31,1.7,0.0,0.0,0.0]
[1777776905491,45.83,78183.46,1.7,0.0,0.0,0.0]
[1777776912540,45.83,78183.43,1.7,0.0,0.0,0.0]
[1777776917575,45.83,78183.55,1.7,0.0,0.0,0.0]
[1777776922610,45.83,78183.55,1.7,0.0,0.0,0.0]
[1777776927646,45.83,78178.08,1.7,0.0,0.0,0.0]
[1777776931674,45.83,78174.36,1.7,0.0,0.0,0.0]
[1777776937686,45.83,78174.47,1.7,0.0,0.0,0.0]
[1777776942751,45.83,78176.47,1.7,0.0,0.0,0.0]
[1777776949800,45.83,78176.7,1.7,0.0,0.0,0.0]
[1777776954835,45.83,78176.66,1.7,0.0,0.0,0.0]
[1777776959871,45.83,78174.89,1.7,0.0,0.0,0.0]
[1777776961885,45.83,78167.52,1.7,0.0,0.0,0.0]
[1777776966922,45.83,78165.67,1.7,0.0,0.0,0.0]
[1777776971958,45.83,78164.08,1.7,0.0,0.0,0.0]
[1777776976993,45.83,78164.24,1.7,0.0,0.0,0.0]
[1777776980037,45.83,78158.67,1.7,0.0,0.0,0.0]
[1777776986064,45.83,78157.79,1.7,0.0,0.0,0.0]
[1777776992106,45.83,78160.27,1.7,0.0,0.0,0.0]
[1777776997141,45.83,78160.36,1.7,0.0,0.0,0.0]
[1777777003183,45.83,78159.95,1.7,0.0,0.0,0.0]
[1777777008218,45.83,78159.96,1.7,0.0,0.0,0.0]
[1777777014273,45.83,78159.89,1.7,0.0,0.0,0.0]
[1777777020315,45.83,78159.53,1.7,0.0,0.0,0.0]
[1777777025350,45.83,78159.64,1.7,0.0,0.0,0.0]
[1777777030387,45.83,78158.8,1.7,0.0,0.0,0.0]
[1777777036428,45.83,78159.4,1.7,0.0,0.0,0.0]
[1777777044485,45.83,78159.35,1.7,0.0,0.0,0.0]
[1777777049521,45.83,78159.82,1.7,0.0,0.0,0.0]
[1777777053549,45.83,78159.86,1.7,0.0,0.0,0.0]
[1777777058584,45.83,78158.88,1.7,0.0,0.0,0.0]
[1777777068654,45.83,78159.94,1.7,0.0,0.0,0.0]
[1777777078723,45.83,78159.97,1.7,0.0,0.0,0.0]
[1777777080737,45.83,78165.45,1.7,0.0,0.0,0.0]
[1777777085772,45.83,78165.42,1.7,0.0,0.0,0.0]
[1777777090808,45.83,78163.79,1.7,0.0,0.0,0.0]
[1777777095843,45.83,78166.05,1.7,0.0,0.0,0.0]
[1777777102892,45.83,78167.63,1.7,0.0,0.0,0.0]
[1777777107927,45.83,78166.86,1.7,0.0,0.0,0.0]
[1777777112962,45.83,78167.1,1.7,0.0,0.0,0.0]
[1777777120012,45.83,78164.79,1.7,0.0,0.0,0.0]
[1777777127060,45.83,78164.82,1.7,0.0,0.0,0.0]
[1777777136124,45.83,78164.81,1.7,0.0,0.0,0.0]
[1777777141159,45.83,78164.85,1.7,0.0,0.0,0.0]
[1777777147201,45.83,78164.69,1.7,0.0,0.0,0.0]
[1777777154249,45.83,78164.98,1.7,0.0,0.0,0.0]
[1777777160236,45.83,78164.98,1.7,0.0,0.0,0.0]
[1777777166334,45.83,78165.62,1.7,0.0,0.0,0.0]
[1777777171965,45.83,78165.33,1.7,0.0,0.0,0.0]
[1777777171993,45.83,78165.3,1.7,0.0,0.0,0.0]
[1777777177411,45.83,78165.57,1.7,0.0,0.0,0.0]
[1777777186475,45.83,78165.53,1.7,0.0,0.0,0.0]
[1777777191510,45.83,78165.0,1.7,0.0,0.0,0.0]
[1777777201580,45.83,78161.32,1.7,0.0,0.0,0.0]
[1777777206615,45.83,78156.33,1.7,0.0,0.0,0.0]
[1777777211650,45.83,78160.81,1.7,0.0,0.0,0.0]
[1777777216685,45.83,78159.37,1.7,0.0,0.0,0.0]
[1777777221720,45.83,78159.66,1.7,0.0,0.0,0.0]
[1777777226755,45.83,78159.65,1.7,0.0,0.0,0.0]
[1777777231790,45.83,78158.28,1.7,0.0,0.0,0.0]
[1777777236825,45.83,78160.8,1.7,0.0,0.0,0.0]
[1777777243874,45.83,78160.01,1.7,0.0,0.0,0.0]
[1777777248908,45.83,78160.1,1.7,0.0,0.0,0.0]
[1777777258981,45.83,78159.84,1.7,0.0,0.0,0.0]
[1777777266030,45.83,78159.92,1.7,0.0,0.0,0.0]
[1777777271065,45.83,78160.88,1.7,0.0,0.0,0.0]
[1777777278114,45.83,78160.64,1.7,0.0,0.0,0.0]
[1777777284156,45.83,78160.88,1.7,0.0,0.0,0.0]
[1777777290198,45.83,78162.14,1.7,0.0,0.0,0.0]
[1777777291205,45.83,78166.83,1.7,0.0,0.0,0.0]
[1777777292212,45.83,78173.19,1.7,0.0,0.0,0.0]
[1777777294226,45.83,78179.05,1.7,0.0,0.0,0.0]
[1777777300271,45.83,78179.46,1.7,0.0,0.0,0.0]
[1777777309334,45.83,78180.09,1.7,0.0,0.0,0.0]
[1777777312355,45.83,78172.54,1.7,0.0,0.0,0.0]
[1777777317390,45.83,78170.09,1.7,0.0,0.0,0.0]
[1777777322425,45.83,78168.06,1.7,0.0,0.0,0.0]
[1777777327460,45.83,78165.04,1.7,0.0,0.0,0.0]
[1777777332495,45.83,78165.0,1.7,0.0,0.0,0.0]
[1777777339544,45.83,78165.41,1.7,0.0,0.0,0.0]
[1777777347600,45.83,78165.45,1.7,0.0,0.0,0.0]
[1777777353642,45.83,78165.29,1.7,0.0,0.0,0.0]
[1777777358677,45.83,78164.87,1.7,0.0,0.0,0.0]
[1777777362705,45.83,78159.12,1.7,0.0,0.0,0.0]
[1777777371768,45.83,78157.28,1.7,0.0,0.0,0.0]
[1777777378817,45.83,78156.89,1.7,0.0,0.0,0.0]
[1777777381838,45.83,78151.24,1.7,0.0,0.0,0.0]
[1777777386873,45.83,78147.76,1.7,0.0,0.0,0.0]
[1777777391908,45.83,78141.97,1.7,0.0,0.0,0.0]
[1777777396943,45.83,78141.85,1.7,0.0,0.0,0.0]
[1777777402985,45.83,78141.83,1.7,0.0,0.0,0.0]
[1777777408020,45.83,78138.75,1.7,0.0,0.0,0.0]
[1777777411041,45.83,78144.53,1.7,0.0,0.0,0.0]
[1777777416076,45.83,78144.24,1.7,0.0,0.0,0.0]
[1777777421111,45.83,78143.25,1.7,0.0,0.0,0.0]
[1777777426146,45.83,78141.74,1.7,0.0,0.0,0.0]
[1777777434201,45.83,78139.88,1.7,0.0,0.0,0.0]
[1777777439237,45.83,78139.1,1.7,0.0,0.0,0.0]
[1777777445279,45.83,78138.54,1.7,0.0,0.0,0.0]
[1777777450314,45.83,78138.91,1.7,0.0,0.0,0.0]
[1777777455349,45.83,78139.46,1.7,0.0,0.0,0.0]
[1777777461391,45.83,78138.9,1.7,0.0,0.0,0.0]
[1777777466428,45.83,78139.09,1.7,0.0,0.0,0.0]
[1777777471463,45.83,78138.82,1.7,0.0,0.0,0.0]
[1777777479519,45.83,78134.33,1.7,0.0,0.0,0.0]
[1777777484554,45.83,78131.16,1.7,0.0,0.0,0.0]
[1777777489589,45.83,78128.66,1.7,0.0,0.0,0.0]
[1777777494624,45.83,78127.64,1.7,0.0,0.0,0.0]
[1777777499659,45.83,78127.43,1.7,0.0,0.0,0.0]
[1777777506708,45.83,78127.26,1.7,0.0,0.0,0.0]
[1777777511743,45.83,78126.77,1.7,0.0,0.0,0.0]
[1777777517784,45.83,78127.14,1.7,0.0,0.0,0.0]
[1777777522820,45.83,78126.78,1.7,0.0,0.0,0.0]
[1777777528861,45.83,78126.91,1.7,0.0,0.0,0.0]
[1777777532890,45.83,78127.29,1.7,0.0,0.0,0.0]
[1777777537925,45.83,78127.62,1.7,0.0,0.0,0.0]
[1777777542960,45.83,78127.79,1.7,0.0,0.0,0.0]
[1777777547995,45.83,78127.58,1.7,0.0,0.0,0.0]
[1777777551016,45.83,78134.42,1.7,0.0,0.0,0.0]
[1777777562093,45.83,78136.25,1.7,0.0,0.0,0.0]
[1777777568136,45.83,78136.21,1.7,0.0,0.0,0.0]
[1777777578206,45.83,78136.0,1.7,0.0,0.0,0.0]
[1777777584247,45.83,78136.26,1.7,0.0,0.0,0.0]
[1777777589282,45.83,78136.14,1.7,0.0,0.0,0.0]
[1777777591298,45.83,78136.27,1.7,0.0,0.0,0.0]
[1777777601392,45.83,78136.13,1.7,0.0,0.0,0.0]
[1777777606427,45.83,78135.95,1.7,0.0,0.0,0.0]
[1777777611465,45.83,78135.54,1.7,0.0,0.0,0.0]
[1777777617507,45.83,78134.26,1.7,0.0,0.0,0.0]
[1777777631609,45.83,78134.12,1.7,0.0,0.0,0.0]
[1777777636644,45.83,78132.06,1.7,0.0,0.0,0.0]
[1777777641679,45.83,78132.06,1.7,0.0,0.0,0.0]
[1777777646714,45.83,78132.73,1.7,0.0,0.0,0.0]
[1777777651749,45.83,78132.55,1.7,0.0,0.0,0.0]
[1777777656784,45.83,78133.81,1.7,0.0,0.0,0.0]
[1777777661819,45.83,78133.42,1.7,0.0,0.0,0.0]
[1777777666854,45.83,78133.44,1.7,0.0,0.0,0.0]
[1777777672896,45.83,78135.06,1.7,0.0,0.0,0.0]
[1777777677930,45.83,78136.28,1.7,0.0,0.0,0.0]
[1777777683973,45.83,78136.48,1.7,0.0,0.0,0.0]
[1777777691736,45.83,78136.48,1.7,0.0,0.0,0.0]
[1777777696058,45.83,78141.68,1.7,0.0,0.0,0.0]
[1777777703108,45.83,78142.62,1.7,0.0,0.0,0.0]
[1777777708143,45.83,78149.28,1.7,0.0,0.0,0.0]
[1777777711164,45.83,78150.42,1.7,0.0,0.0,0.0]
[1777777718213,45.83,78152.45,1.7,0.0,0.0,0.0]
[1777777724255,45.83,78149.62,1.7,0.0,0.0,0.0]
[1777777729290,45.83,78146.94,1.7,0.0,0.0,0.0]
[1777777734325,45.83,78146.37,1.7,0.0,0.0,0.0]
[1777777739360,45.83,78150.81,1.7,0.0,0.0,0.0]
[1777777744395,45.83,78154.55,1.7,0.0,0.0,0.0]
[1777777749430,45.83,78157.32,1.7,0.0,0.0,0.0]
[1777777754465,45.83,78158.77,1.7,0.0,0.0,0.0]
[1777777762521,45.83,78157.56,1.7,0.0,0.0,0.0]
[1777777767555,45.83,78151.54,1.7,0.0,0.0,0.0]
[1777777771584,45.83,78151.85,1.7,0.0,0.0,0.0]
[1777777776619,45.83,78152.05,1.7,0.0,0.0,0.0]
[1777777783668,45.83,78151.8,1.7,0.0,0.0,0.0]
[1777777788705,45.83,78152.46,1.7,0.0,0.0,0.0]
[1777777793740,45.83,78154.96,1.7,0.0,0.0,0.0]
[1777777798774,45.83,78159.2,1.7,0.0,0.0,0.0]
[1777777803810,45.83,78156.0,1.7,0.0,0.0,0.0]
[1777777809852,45.83,78152.62,1.7,0.0,0.0,0.0]
[1777777816901,45.83,78152.67,1.7,0.0,0.0,0.0]
[1777777822943,45.83,78152.64,1.7,0.0,0.0,0.0]
[1777777828985,45.83,78152.3,1.7,0.0,0.0,0.0]
[1777777830999,45.83,78152.35,1.7,0.0,0.0,0.0]
[1777777837041,45.83,78152.45,1.7,0.0,0.0,0.0]
[1777777842076,45.83,78142.9,1.7,0.0,0.0,0.0]
[1777777848117,45.83,78139.16,1.7,0.0,0.0,0.0]
[1777777853153,45.83,78135.2,1.7,0.0,0.0,0.0]
[1777777858188,45.83,78135.58,1.7,0.0,0.0,0.0]
[1777777863223,45.83,78134.92,1.7,0.0,0.0,0.0]
[1777777868258,45.83,78133.74,1.7,0.0,0.0,0.0]
[1777777873293,45.83,78132.69,1.7,0.0,0.0,0.0]
[1777777878328,45.83,78129.58,1.7,0.0,0.0,0.0]
[1777777883363,45.83,78130.17,1.7,0.0,0.0,0.0]
[1777777889405,45.83,78130.05,1.7,0.0,0.0,0.0]
[1777777892426,45.83,78130.08,1.7,0.0,0.0,0.0]
[1777777904510,45.83,78129.34,1.7,0.0,0.0,0.0]
[1777777909544,45.83,78129.13,1.7,0.0,0.0,0.0]
[1777777914581,45.83,78129.06,1.7,0.0,0.0,0.0]
[1777777920622,45.83,78129.55,1.7,0.0,0.0,0.0]
[1777777925658,45.83,78133.68,1.7,0.0,0.0,0.0]
[1777777930693,45.83,78134.04,1.7,0.0,0.0,0.0]
[1777777936735,45.83,78133.94,1.7,0.0,0.0,0.0]
[1777777942776,45.83,78133.94,1.7,0.0,0.0,0.0]
[1777777947813,45.83,78133.9,1.7,0.0,0.0,0.0]
[1777777951841,45.83,78132.37,1.7,0.0,0.0,0.0]
[1777777956876,45.83,78132.22,1.7,0.0,0.0,0.0]
[1777777961911,45.83,78131.27,1.7,0.0,0.0,0.0]
[1777777968961,45.83,78131.56,1.7,0.0,0.0,0.0]
[1777777979034,45.83,78131.54,1.7,0.0,0.0,0.0]
[1777777985076,45.83,78131.18,1.7,0.0,0.0,0.0]
[1777777992126,45.83,78131.13,1.7,0.0,0.0,0.0]
[1777777997162,45.83,78130.97,1.7,0.0,0.0,0.0]
[1777778002368,45.83,78130.56,1.7,0.0,0.0,0.0]
[1777778010256,45.83,78130.56,1.7,0.0,0.0,0.0]
[1777778011264,45.83,78130.62,1.7,0.0,0.0,0.0]
[1777778019321,45.83,78130.33,1.7,0.0,0.0,0.0]
[1777778024356,45.83,78131.57,1.7,0.0,0.0,0.0]
[1777778029391,45.83,78130.39,1.7,0.0,0.0,0.0]
[1777778035433,45.83,78131.22,1.7,0.0,0.0,0.0]
[1777778040468,45.83,78132.15,1.7,0.0,0.0,0.0]
[1777778049530,45.83,78131.86,1.7,0.0,0.0,0.0]
[1777778058594,45.83,78131.88,1.7,0.0,0.0,0.0]
[1777778071685,45.83,78131.2,1.7,0.0,0.0,0.0]
[1777778079741,45.83,78131.17,1.7,0.0,0.0,0.0]
[1777778086790,45.83,78131.03,1.7,0.0,0.0,0.0]
[1777778092832,45.83,78131.06,1.7,0.0,0.0,0.0]
[1777778098878,45.83,78131.06,1.7,0.0,0.0,0.0]
[1777778107941,45.83,78131.44,1.7,0.0,0.0,0.0]
[1777778113983,45.83,78130.73,1.7,0.0,0.0,0.0]
[1777778119018,45.83,78131.48,1.7,0.0,0.0,0.0]
[1777778124055,45.83,78133.72,1.7,0.0,0.0,0.0]
[1777778129090,45.83,78133.84,1.7,0.0,0.0,0.0]
[1777778135132,45.83,78133.73,1.7,0.0,0.0,0.0]
[1777778140167,45.83,78133.44,1.7,0.0,0.0,0.0]
[1777778145202,45.83,78131.45,1.7,0.0,0.0,0.0]
[1777778150237,45.83,78132.03,1.7,0.0,0.0,0.0]
[1777778155271,45.83,78132.68,1.7,0.0,0.0,0.0]
[1777778160310,45.83,78134.32,1.7,0.0,0.0,0.0]
[1777778165345,45.83,78134.19,1.7,0.0,0.0,0.0]
[1777778179443,45.83,78134.49,1.7,0.0,0.0,0.0]
[1777778186492,45.83,78134.48,1.7,0.0,0.0,0.0]
[1777778191527,45.83,78134.53,1.7,0.0,0.0,0.0]
[1777778196561,45.83,78134.86,1.7,0.0,0.0,0.0]
[1777778201598,45.83,78135.29,1.7,0.0,0.0,0.0]
[1777778206633,45.83,78135.24,1.7,0.0,0.0,0.0]
[1777778213686,45.83,78135.35,1.7,0.0,0.0,0.0]
[1777778223756,45.83,78135.34,1.7,0.0,0.0,0.0]
[1777778230806,45.83,78135.23,1.7,0.0,0.0,0.0]
[1777778239869,45.83,78135.25,1.7,0.0,0.0,0.0]
[1777778251953,45.83,78135.2,1.7,0.0,0.0,0.0]
[1777778257995,45.83,78132.65,1.7,0.0,0.0,0.0]
[1777778266053,45.83,78132.83,1.7,0.0,0.0,0.0]
[1777778272095,45.83,78132.88,1.7,0.0,0.0,0.0]
[1777778278137,45.83,78132.88,1.7,0.0,0.0,0.0]
[1777778283172,45.83,78132.75,1.7,0.0,0.0,0.0]
[1777778289214,45.83,78132.01,1.7,0.0,0.0,0.0]
[1777778294248,45.83,78132.75,1.7,0.0,0.0,0.0]
[1777778300291,45.83,78132.75,1.7,0.0,0.0,0.0]
[1777778305326,45.83,78132.64,1.7,0.0,0.0,0.0]
[1777778311368,45.83,78132.68,1.7,0.0,0.0,0.0]
[1777778316403,45.83,78132.61,1.7,0.0,0.0,0.0]
[1777778321438,45.83,78132.64,1.7,0.0,0.0,0.0]
[1777778327480,45.83,78132.61,1.7,0.0,0.0,0.0]
[1777778332515,45.83,78132.68,1.7,0.0,0.0,0.0]
[1777778338557,45.83,78132.84,1.7,0.0,0.0,0.0]
[1777778345606,45.83,78132.75,1.7,0.0,0.0,0.0]
[1777778353662,45.83,78133.05,1.7,0.0,0.0,0.0]
[1777778362725,45.83,78133.03,1.7,0.0,0.0,0.0]
[1777778369774,45.83,78132.91,1.7,0.0,0.0,0.0]
[1777778380134,45.83,78132.9,1.7,0.0,0.0,0.0]
[1777778380236,45.83,78132.9,1.7,0.0,0.0,0.0]
[1777778389914,45.83,78132.76,1.7,0.0,0.0,0.0]
[1777778403005,45.83,78132.09,1.7,0.0,0.0,0.0]
[1777778409046,45.83,78132.14,1.7,0.0,0.0,0.0]
[1777778415089,45.83,78132.26,1.7,0.0,0.0,0.0]
[1777778420124,45.83,78132.22,1.7,0.0,0.0,0.0]
[1777778425159,45.83,78131.86,1.7,0.0,0.0,0.0]
[1777778430193,45.83,78132.08,1.7,0.0,0.0,0.0]
[1777778434222,45.83,78132.22,1.7,0.0,0.0,0.0]
[1777778443285,45.83,78132.86,1.7,0.0,0.0,0.0]
[1777778448320,45.83,78136.22,1.7,0.0,0.0,0.0]
[1777778456376,45.83,78133.65,1.7,0.0,0.0,0.0]
[1777778461410,45.83,78131.76,1.7,0.0,0.0,0.0]
[1777778466446,45.83,78132.15,1.7,0.0,0.0,0.0]
[1777778473498,45.83,78136.4,1.7,0.0,0.0,0.0]
[1777778478536,45.83,78135.61,1.7,0.0,0.0,0.0]
[1777778483571,45.83,78134.48,1.7,0.0,0.0,0.0]
[1777778488605,45.83,78132.59,1.7,0.0,0.0,0.0]
[1777778491626,45.83,78132.42,1.7,0.0,0.0,0.0]
[1777778496662,45.83,78132.12,1.7,0.0,0.0,0.0]
[1777778505725,45.83,78132.09,1.7,0.0,0.0,0.0]
[1777778511767,45.83,78132.12,1.7,0.0,0.0,0.0]
[1777778516802,45.83,78132.46,1.7,0.0,0.0,0.0]
[1777778530901,45.83,78132.3,1.7,0.0,0.0,0.0]
[1777778535937,45.83,78131.85,1.7,0.0,0.0,0.0]
[1777778541979,45.83,78131.75,1.7,0.0,0.0,0.0]
[1777778547014,45.83,78131.9,1.7,0.0,0.0,0.0]
[1777778553056,45.83,78131.7,1.7,0.0,0.0,0.0]
[1777778564133,45.83,78131.68,1.7,0.0,0.0,0.0]
[1777778569168,45.83,78131.52,1.7,0.0,0.0,0.0]
[1777778577223,45.83,78129.93,1.7,0.0,0.0,0.0]
[1777778582260,45.83,78127.79,1.7,0.0,0.0,0.0]
[1777778588301,45.83,78128.02,1.7,0.0,0.0,0.0]
[1777778593337,45.83,78127.92,1.7,0.0,0.0,0.0]
[1777778599512,45.83,78127.84,1.7,0.0,0.0,0.0]
[1777778606428,45.83,78123.46,1.7,0.0,0.0,0.0]
[1777778611463,45.83,78123.94,1.7,0.0,0.0,0.0]
[1777778618512,45.83,78123.87,1.7,0.0,0.0,0.0]
[1777778623547,45.83,78123.78,1.7,0.0,0.0,0.0]
[1777778630596,45.83,78123.54,1.7,0.0,0.0,0.0]
[1777778635631,45.83,78123.2,1.7,0.0,0.0,0.0]
[1777778641673,45.83,78123.05,1.7,0.0,0.0,0.0]
[1777778646710,45.83,78122.94,1.7,0.0,0.0,0.0]
[1777778651744,45.83,78119.53,1.7,0.0,0.0,0.0]
[1777778656779,45.83,78119.41,1.7,0.0,0.0,0.0]
[1777778661814,45.83,78121.45,1.7,0.0,0.0,0.0]
[1777778666849,45.83,78121.41,1.7,0.0,0.0,0.0]
[1777778671884,45.83,78120.04,1.7,0.0,0.0,0.0]
[1777778676919,45.83,78119.98,1.7,0.0,0.0,0.0]
[1777778681954,45.83,78119.76,1.7,0.0,0.0,0.0]
[1777778686989,45.83,78119.17,1.7,0.0,0.0,0.0]
[1777778692027,45.83,78119.01,1.7,0.0,0.0,0.0]
[1777778697062,45.83,78119.01,1.7,0.0,0.0,0.0]
[1777778702097,45.83,78118.63,1.7,0.0,0.0,0.0]
[1777778707132,45.83,78118.5,1.7,0.0,0.0,0.0]
[1777778715188,45.83,78118.45,1.7,0.0,0.0,0.0]
[1777778721231,45.83,78118.05,1.7,0.0,0.0,0.0]
[1777778727273,45.83,78117.44,1.7,0.0,0.0,0.0]
[1777778732308,45.83,78117.48,1.7,0.0,0.0,0.0]
[1777778737343,45.83,78117.48,1.7,0.0,0.0,0.0]
[1777778743384,45.83,78117.48,1.7,0.0,0.0,0.0]
[1777778749426,45.83,78117.26,1.7,0.0,0.0,0.0]
[1777778755469,45.83,78117.43,1.7,0.0,0.0,0.0]
[1777778760504,45.83,78117.48,1.7,0.0,0.0,0.0]
[1777778765539,45.83,78117.37,1.7,0.0,0.0,0.0]
[1777778770574,45.83,78114.22,1.7,0.0,0.0,0.0]
[1777778775609,45.83,78114.4,1.7,0.0,0.0,0.0]
[1777778782658,45.83,78113.83,1.7,0.0,0.0,0.0]
[1777778791720,45.83,78113.53,1.7,0.0,0.0,0.0]
[1777778799777,45.83,78112.53,1.7,0.0,0.0,0.0]
[1777778804813,45.83,78111.58,1.7,0.0,0.0,0.0]
[1777778809848,45.83,78111.41,1.7,0.0,0.0,0.0]
[1777778815889,45.83,78111.0,1.7,0.0,0.0,0.0]
[1777778818910,45.83,78115.83,1.7,0.0,0.0,0.0]
[1777778827974,45.83,78119.31,1.7,0.0,0.0,0.0]
[1777778832002,45.83,78124.38,1.7,0.0,0.0,0.0]
[1777778837036,45.83,78125.77,1.7,0.0,0.0,0.0]
[1777778841065,45.83,78133.4,1.7,0.0,0.0,0.0]
[1777778846100,45.83,78132.86,1.7,0.0,0.0,0.0]
[1777778851136,45.83,78132.87,1.7,0.0,0.0,0.0]
[1777778856171,45.83,78128.28,1.7,0.0,0.0,0.0]
[1777778861206,45.83,78128.33,1.7,0.0,0.0,0.0]
[1777778866241,45.83,78128.33,1.7,0.0,0.0,0.0]
[1777778871276,45.83,78127.69,1.7,0.0,0.0,0.0]
[1777778881346,45.83,78127.31,1.7,0.0,0.0,0.0]
[1777778887307,45.83,78127.08,1.7,0.0,0.0,0.0]
[1777778894437,45.83,78127.3,1.7,0.0,0.0,0.0]
[1777778900071,45.83,78127.3,1.7,0.0,0.0,0.0]
[1777778905514,45.83,78126.93,1.7,0.0,0.0,0.0]
[1777778910549,45.83,78127.83,1.7,0.0,0.0,0.0]
[1777778912563,45.83,78127.86,1.7,0.0,0.0,0.0]
[1777778917598,45.83,78129.4,1.7,0.0,0.0,0.0]
[1777778927670,45.83,78129.77,1.7,0.0,0.0,0.0]
[1777778934719,45.83,78132.69,1.7,0.0,0.0,0.0]
[1777778940761,45.83,78134.59,1.7,0.0,0.0,0.0]
[1777778945796,45.83,78134.98,1.7,0.0,0.0,0.0]
[1777778951838,45.83,78131.52,1.7,0.0,0.0,0.0]
[1777778959894,45.83,78130.5,1.7,0.0,0.0,0.0]
[1777778964929,45.83,78130.58,1.7,0.0,0.0,0.0]
[1777778969963,45.83,78128.26,1.7,0.0,0.0,0.0]
[1777778971978,45.83,78127.45,1.7,0.0,0.0,0.0]
[1777778977017,45.83,78126.64,1.7,0.0,0.0,0.0]
[1777778982051,45.83,78125.47,1.7,0.0,0.0,0.0]
[1777778991114,45.83,78125.19,1.7,0.0,0.0,0.0]
[1777778992121,45.83,78119.97,1.7,0.0,0.0,0.0]
[1777778993128,45.83,78114.99,1.7,0.0,0.0,0.0]
[1777778998163,45.83,78114.04,1.7,0.0,0.0,0.0]
[1777779005212,45.83,78113.91,1.7,0.0,0.0,0.0]
[1777779008235,45.83,78120.22,1.7,0.0,0.0,0.0]
[1777779013270,45.83,78121.57,1.7,0.0,0.0,0.0]
[1777779018307,45.83,78122.94,1.7,0.0,0.0,0.0]
[1777779024349,45.83,78123.29,1.7,0.0,0.0,0.0]
[1777779032406,45.83,78124.04,1.7,0.0,0.0,0.0]
[1777779042476,45.83,78124.3,1.7,0.0,0.0,0.0]
[1777779047511,45.83,78119.58,1.7,0.0,0.0,0.0]
[1777779056574,45.83,78119.62,1.7,0.0,0.0,0.0]
[1777779061609,45.83,78123.02,1.7,0.0,0.0,0.0]
[1777779066643,45.83,78124.27,1.7,0.0,0.0,0.0]
[1777779071679,45.83,78124.8,1.7,0.0,0.0,0.0]
[1777779076713,45.83,78125.35,1.7,0.0,0.0,0.0]
[1777779084769,45.83,78125.85,1.7,0.0,0.0,0.0]
[1777779089805,45.83,78126.23,1.7,0.0,0.0,0.0]
[1777779091819,45.83,78127.24,1.7,0.0,0.0,0.0]
[1777779094842,45.83,78132.75,1.7,0.0,0.0,0.0]
[1777779100883,45.83,78133.63,1.7,0.0,0.0,0.0]
[1777779106926,45.83,78135.6,1.7,0.0,0.0,0.0]
[1777779115989,45.83,78136.97,1.7,0.0,0.0,0.0]
[1777779121025,45.83,78136.83,1.7,0.0,0.0,0.0]
[1777779126060,45.83,78137.29,1.7,0.0,0.0,0.0]
[1777779131095,45.83,78137.22,1.7,0.0,0.0,0.0]
[1777779137137,45.83,78137.05,1.7,0.0,0.0,0.0]
[1777779143179,45.83,78136.83,1.7,0.0,0.0,0.0]
[1777779151236,45.83,78136.83,1.7,0.0,0.0,0.0]
[1777779161339,45.83,78136.79,1.7,0.0,0.0,0.0]
[1777779170369,45.83,78138.29,1.7,0.0,0.0,0.0]
[1777779176412,45.83,78139.47,1.7,0.0,0.0,0.0]
[1777779177419,45.83,78144.83,1.7,0.0,0.0,0.0]
[1777779182454,45.83,78142.8,1.7,0.0,0.0,0.0]
[1777779190510,45.83,78144.1,1.7,0.0,0.0,0.0]
[1777779195545,45.83,78146.56,1.7,0.0,0.0,0.0]
[1777779200580,45.83,78146.42,1.7,0.0,0.0,0.0]
[1777779205615,45.83,78146.03,1.7,0.0,0.0,0.0]
[1777779210649,45.83,78145.7,1.7,0.0,0.0,0.0]
[1777779212664,45.83,78145.92,1.7,0.0,0.0,0.0]
[1777779217698,45.83,78146.09,1.7,0.0,0.0,0.0]
[1777779222734,45.83,78147.48,1.7,0.0,0.0,0.0]
[1777779226762,45.83,78154.14,1.7,0.0,0.0,0.0]
[1777779231798,45.83,78155.51,1.7,0.0,0.0,0.0]
[1777779236833,45.83,78159.77,1.7,0.0,0.0,0.0]
[1777779239854,45.83,78168.21,1.7,0.0,0.0,0.0]
[1777779244889,45.83,78168.37,1.7,0.0,0.0,0.0]
[1777779249924,45.83,78169.44,1.7,0.0,0.0,0.0]
[1777779254959,45.83,78169.97,1.7,0.0,0.0,0.0]
[1777779259994,45.83,78172.38,1.7,0.0,0.0,0.0]
[1777779266036,45.83,78172.6,1.7,0.0,0.0,0.0]
[1777779272078,45.83,78175.14,1.7,0.0,0.0,0.0]
[1777779277113,45.83,78175.61,1.7,0.0,0.0,0.0]
[1777779284166,45.83,78173.83,1.7,0.0,0.0,0.0]
[1777779290207,45.83,78172.68,1.7,0.0,0.0,0.0]
[1777779296249,45.83,78172.61,1.7,0.0,0.0,0.0]
[1777779301285,45.83,78173.48,1.7,0.0,0.0,0.0]
[1777779306321,45.83,78173.89,1.7,0.0,0.0,0.0]
[1777779311355,45.83,78176.0,1.7,0.0,0.0,0.0]
[1777779316390,45.83,78176.23,1.7,0.0,0.0,0.0]
[1777779320419,45.83,78181.07,1.7,0.0,0.0,0.0]
[1777779325454,45.83,78184.0,1.7,0.0,0.0,0.0]
[1777779330488,45.83,78187.51,1.7,0.0,0.0,0.0]
[1777779331496,45.83,78187.68,1.7,0.0,0.0,0.0]
[1777779336531,45.83,78190.65,1.7,0.0,0.0,0.0]
[1777779342573,45.83,78189.93,1.7,0.0,0.0,0.0]
[1777779349622,45.83,78190.03,1.7,0.0,0.0,0.0]
[1777779354657,45.83,78194.61,1.7,0.0,0.0,0.0]
[1777779359694,45.83,78196.33,1.7,0.0,0.0,0.0]
[1777779362715,45.83,78183.93,1.7,0.0,0.0,0.0]
[1777779367750,45.83,78180.49,1.7,0.0,0.0,0.0]
[1777779372785,45.83,78179.67,1.7,0.0,0.0,0.0]
[1777779379834,45.83,78176.86,1.7,0.0,0.0,0.0]
[1777779384869,45.83,78176.37,1.7,0.0,0.0,0.0]
[1777779389904,45.83,78174.98,1.7,0.0,0.0,0.0]
[1777779391918,45.83,78174.09,1.7,0.0,0.0,0.0]
[1777779397960,45.83,78175.06,1.7,0.0,0.0,0.0]
[1777779402996,45.83,78174.92,1.7,0.0,0.0,0.0]
[1777779410044,45.83,78175.06,1.7,0.0,0.0,0.0]
[1777779417093,45.83,78175.08,1.7,0.0,0.0,0.0]
[1777779425150,45.83,78174.94,1.7,0.0,0.0,0.0]
[1777779435220,45.83,78174.94,1.7,0.0,0.0,0.0]
[1777779440256,45.83,78174.97,1.7,0.0,0.0,0.0]
[1777779447305,45.83,78177.73,1.7,0.0,0.0,0.0]
[1777779449319,45.83,78182.64,1.7,0.0,0.0,0.0]
[1777779451333,45.83,78183.72,1.7,0.0,0.0,0.0]
[1777779458382,45.83,78184.3,1.7,0.0,0.0,0.0]
[1777779463417,45.83,78184.3,1.7,0.0,0.0,0.0]
[1777779470473,45.83,78184.45,1.7,0.0,0.0,0.0]
[1777779476515,45.83,78185.25,1.7,0.0,0.0,0.0]
[1777779481550,45.83,78185.2,1.7,0.0,0.0,0.0]
[1777779491620,45.83,78185.2,1.7,0.0,0.0,0.0]
[1777779498669,45.83,78185.23,1.7,0.0,0.0,0.0]
[1777779503705,45.83,78185.23,1.7,0.0,0.0,0.0]
[1777779508740,45.83,78185.11,1.7,0.0,0.0,0.0]
[1777779511761,45.83,78185.08,1.7,0.0,0.0,0.0]
[1777779520824,45.83,78184.86,1.7,0.0,0.0,0.0]
[1777779526865,45.83,78184.93,1.7,0.0,0.0,0.0]
[1777779533915,45.83,78184.79,1.7,0.0,0.0,0.0]
[1777779541971,45.83,78184.88,1.7,0.0,0.0,0.0]
[1777779548014,45.83,78184.63,1.7,0.0,0.0,0.0]
[1777779553049,45.83,78184.52,1.7,0.0,0.0,0.0]
[1777779562112,45.83,78184.54,1.7,0.0,0.0,0.0]
[1777779567147,45.83,78184.41,1.7,0.0,0.0,0.0]
[1777779571176,45.83,78184.55,1.7,0.0,0.0,0.0]
[1777779576210,45.83,78184.6,1.7,0.0,0.0,0.0]
[1777779581246,45.83,78184.84,1.7,0.0,0.0,0.0]
[1777779587288,45.83,78184.62,1.7,0.0,0.0,0.0]
[1777779597358,45.83,78185.21,1.7,0.0,0.0,0.0]
[1777779602393,45.83,78185.14,1.7,0.0,0.0,0.0]
[1777779610448,45.83,78185.17,1.7,0.0,0.0,0.0]
[1777779622533,45.83,78185.13,1.7,0.0,0.0,0.0]
[1777779628575,45.83,78185.09,1.7,0.0,0.0,0.0]
[1777779632603,45.83,78185.24,1.7,0.0,0.0,0.0]
[1777779634617,45.83,78177.71,1.7,0.0,0.0,0.0]
[1777779645694,45.83,78176.77,1.7,0.0,0.0,0.0]
[1777779655765,45.83,78176.77,1.7,0.0,0.0,0.0]
[1777779661572,45.83,78176.77,1.7,0.0,0.0,0.0]
[1777779672884,45.83,78176.56,1.7,0.0,0.0,0.0]
[1777779677919,45.83,78175.47,1.7,0.0,0.0,0.0]
[1777779687989,45.83,78175.47,1.7,0.0,0.0,0.0]
[1777779692017,45.83,78174.88,1.7,0.0,0.0,0.0]
[1777779705108,45.83,78174.85,1.7,0.0,0.0,0.0]
[1777779710143,45.83,78175.23,1.7,0.0,0.0,0.0]
[1777779721220,45.83,78175.2,1.7,0.0,0.0,0.0]
[1777779730284,45.83,78175.86,1.7,0.0,0.0,0.0]
[1777779735319,45.83,78175.82,1.7,0.0,0.0,0.0]
[1777779742368,45.83,78175.72,1.7,0.0,0.0,0.0]
[1777779747403,45.83,78175.65,1.7,0.0,0.0,0.0]
[1777779752438,45.83,78175.82,1.7,0.0,0.0,0.0]
[1777779758480,45.83,78175.26,1.7,0.0,0.0,0.0]
[1777779766536,45.83,78175.06,1.7,0.0,0.0,0.0]
[1777779774592,45.83,78175.29,1.7,0.0,0.0,0.0]
[1777779782648,45.83,78175.24,1.7,0.0,0.0,0.0]
[1777779789697,45.83,78175.26,1.7,0.0,0.0,0.0]
[1777779797752,45.83,78174.61,1.7,0.0,0.0,0.0]
[1777779808833,45.83,78174.92,1.7,0.0,0.0,0.0]
[1777779811854,45.83,78174.87,1.7,0.0,0.0,0.0]
[1777779821696,45.83,78174.86,1.7,0.0,0.0,0.0]
[1777779831994,45.83,78174.78,1.7,0.0,0.0,0.0]
[1777779839043,45.83,78173.8,1.7,0.0,0.0,0.0]
[1777779841110,45.83,78159.31,1.7,0.0,0.0,0.0]
[1777779842224,45.83,78139.73,1.7,0.0,0.0,0.0]
[1777779843201,45.83,78134.56,1.7,0.0,0.0,0.0]
[1777779849150,45.83,78134.46,1.7,0.0,0.0,0.0]
[1777779854185,45.83,78133.41,1.7,0.0,0.0,0.0]
[1777779859220,45.83,78131.98,1.7,0.0,0.0,0.0]
[1777779864255,45.83,78131.91,1.7,0.0,0.0,0.0]
[1777779869290,45.83,78131.59,1.7,0.0,0.0,0.0]
[1777779871304,45.83,78131.2,1.7,0.0,0.0,0.0]
[1777779876339,45.83,78131.13,1.7,0.0,0.0,0.0]
[1777779881374,45.83,78131.27,1.7,0.0,0.0,0.0]
[1777779893457,45.83,78131.24,1.7,0.0,0.0,0.0]
[1777779899500,45.83,78131.3,1.7,0.0,0.0,0.0]
[1777779904535,45.83,78130.2,1.7,0.0,0.0,0.0]
[1777779909570,45.83,78130.3,1.7,0.0,0.0,0.0]
[1777779919639,45.83,78130.3,1.7,0.0,0.0,0.0]
[1777779924675,45.83,78133.87,1.7,0.0,0.0,0.0]
[1777779930717,45.83,78133.8,1.7,0.0,0.0,0.0]
[1777779932731,45.83,78134.08,1.7,0.0,0.0,0.0]
[1777779937766,45.83,78134.08,1.7,0.0,0.0,0.0]
[1777779943808,45.83,78133.02,1.7,0.0,0.0,0.0]
[1777779949850,45.83,78134.43,1.7,0.0,0.0,0.0]
[1777779954885,45.83,78136.02,1.7,0.0,0.0,0.0]
[1777779959920,45.83,78137.76,1.7,0.0,0.0,0.0]
[1777779964954,45.83,78139.04,1.7,0.0,0.0,0.0]
[1777779968982,45.83,78144.65,1.7,0.0,0.0,0.0]
[1777779974017,45.83,78147.04,1.7,0.0,0.0,0.0]
[1777779979052,45.83,78150.41,1.7,0.0,0.0,0.0]
[1777779986102,45.83,78152.03,1.7,0.0,0.0,0.0]
[1777779992144,45.83,78152.18,1.7,0.0,0.0,0.0]
[1777779997178,45.83,78150.86,1.7,0.0,0.0,0.0]
[1777780004228,45.83,78149.64,1.7,0.0,0.0,0.0]
[1777780011277,45.83,78149.73,1.7,0.0,0.0,0.0]
[1777780017319,45.83,78152.27,1.7,0.0,0.0,0.0]
[1777780022354,45.83,78150.86,1.7,0.0,0.0,0.0]
[1777780027390,45.83,78150.34,1.7,0.0,0.0,0.0]
[1777780037471,45.83,78149.78,1.7,0.0,0.0,0.0]
[1777780044520,45.83,78149.84,1.7,0.0,0.0,0.0]
[1777780050561,45.83,78150.21,1.7,0.0,0.0,0.0]
[1777780054590,45.83,78149.51,1.7,0.0,0.0,0.0]
[1777780059625,45.83,78150.51,1.7,0.0,0.0,0.0]
[1777780064660,45.83,78151.05,1.7,0.0,0.0,0.0]
[1777780069695,45.83,78150.89,1.7,0.0,0.0,0.0]
[1777780075737,45.83,78150.89,1.7,0.0,0.0,0.0]
[1777780081779,45.83,78149.6,1.7,0.0,0.0,0.0]
[1777780092856,45.83,78150.95,1.7,0.0,0.0,0.0]
[1777780098897,45.83,78152.07,1.7,0.0,0.0,0.0]
[1777780101919,45.83,78158.47,1.7,0.0,0.0,0.0]
[1777780106954,45.83,78161.53,1.7,0.0,0.0,0.0]
[1777780112995,45.83,78161.54,1.7,0.0,0.0,0.0]
[1777780122059,45.83,78161.72,1.7,0.0,0.0,0.0]
[1777780129108,45.83,78161.71,1.7,0.0,0.0,0.0]
[1777780134143,45.83,78162.26,1.7,0.0,0.0,0.0]
[1777780140185,45.83,78163.5,1.7,0.0,0.0,0.0]
[1777780146227,45.83,78167.01,1.7,0.0,0.0,0.0]
[1777780151262,45.83,78171.53,1.7,0.0,0.0,0.0]
[1777780156297,45.83,78172.15,1.7,0.0,0.0,0.0]
[1777780161332,45.83,78174.65,1.7,0.0,0.0,0.0]
[1777780162339,45.83,78183.33,1.7,0.0,0.0,0.0]
[1777780167374,45.83,78179.31,1.7,0.0,0.0,0.0]
[1777780171401,45.83,78179.57,1.7,0.0,0.0,0.0]
[1777780176437,45.83,78179.55,1.7,0.0,0.0,0.0]
[1777780182479,45.83,78181.6,1.7,0.0,0.0,0.0]
[1777780187514,45.83,78184.91,1.7,0.0,0.0,0.0]
[1777780192554,45.83,78184.16,1.7,0.0,0.0,0.0]
[1777780197589,45.83,78186.27,1.7,0.0,0.0,0.0]
[1777780202623,45.83,78186.98,1.7,0.0,0.0,0.0]
[1777780207659,45.83,78182.88,1.7,0.0,0.0,0.0]
[1777780212694,45.83,78182.93,1.7,0.0,0.0,0.0]
[1777780217729,45.83,78182.83,1.7,0.0,0.0,0.0]
[1777780224778,45.83,78182.15,1.7,0.0,0.0,0.0]
[1777780229813,45.83,78182.39,1.7,0.0,0.0,0.0]
[1777780232834,45.83,78182.32,1.7,0.0,0.0,0.0]
[1777780237868,45.83,78182.23,1.7,0.0,0.0,0.0]
[1777780238882,45.83,78188.23,1.7,0.0,0.0,0.0]
[1777780243917,45.83,78188.94,1.7,0.0,0.0,0.0]
[1777780248952,45.83,78186.76,1.7,0.0,0.0,0.0]
[1777780253987,45.83,78186.2,1.7,0.0,0.0,0.0]
[1777780259022,45.83,78186.54,1.7,0.0,0.0,0.0]
[1777780264057,45.83,78186.28,1.7,0.0,0.0,0.0]
[1777780276141,45.83,78186.2,1.7,0.0,0.0,0.0]
[1777780281163,45.83,78186.2,1.7,0.0,0.0,0.0]
[1777780287218,45.83,78186.29,1.7,0.0,0.0,0.0]
[1777780293260,45.83,78186.35,1.7,0.0,0.0,0.0]
[1777780298299,45.83,78187.35,1.7,0.0,0.0,0.0]
[1777780304341,45.83,78187.16,1.7,0.0,0.0,0.0]
[1777780309376,45.83,78187.4,1.7,0.0,0.0,0.0]
[1777780321460,45.83,78185.04,1.7,0.0,0.0,0.0]
[1777780323474,45.83,78190.81,1.7,0.0,0.0,0.0]
[1777780328509,45.83,78191.81,1.7,0.0,0.0,0.0]
[1777780333544,45.83,78192.0,1.7,0.0,0.0,0.0]
[1777780338579,45.83,78192.07,1.7,0.0,0.0,0.0]
[1777780344621,45.83,78195.56,1.7,0.0,0.0,0.0]
[1777780353684,45.83,78196.92,1.7,0.0,0.0,0.0]
[1777780354691,45.83,78204.81,1.7,0.0,0.0,0.0]
[1777780358719,45.83,78209.95,1.7,0.0,0.0,0.0]
[1777780363754,45.83,78208.98,1.7,0.0,0.0,0.0]
[1777780368789,45.83,78209.24,1.7,0.0,0.0,0.0]
[1777780373824,45.83,78209.36,1.7,0.0,0.0,0.0]
[1777780379865,45.83,78208.97,1.7,0.0,0.0,0.0]
[1777780384901,45.83,78205.06,1.7,0.0,0.0,0.0]
[1777780389936,45.83,78205.26,1.7,0.0,0.0,0.0]
[1777780391950,45.83,78194.9,1.7,0.0,0.0,0.0]
[1777780392957,45.83,78188.74,1.7,0.0,0.0,0.0]
[1777780397992,45.83,78188.19,1.7,0.0,0.0,0.0]
[1777780403028,45.83,78191.34,1.7,0.0,0.0,0.0]
[1777780409070,45.83,78191.42,1.7,0.0,0.0,0.0]
[1777780414104,45.83,78192.03,1.7,0.0,0.0,0.0]
[1777780416118,45.83,78200.05,1.7,0.0,0.0,0.0]
[1777780421154,45.83,78200.38,1.7,0.0,0.0,0.0]
[1777780427196,45.83,78200.49,1.7,0.0,0.0,0.0]
[1777780432231,45.83,78203.44,1.7,0.0,0.0,0.0]
[1777780437266,45.83,78203.69,1.7,0.0,0.0,0.0]
[1777780442301,45.83,78203.72,1.7,0.0,0.0,0.0]
[1777780447336,45.83,78203.91,1.7,0.0,0.0,0.0]
[1777780453377,45.83,78203.98,1.7,0.0,0.0,0.0]
[1777780459420,45.83,78204.09,1.7,0.0,0.0,0.0]
[1777780466469,45.83,78203.99,1.7,0.0,0.0,0.0]
[1777780471504,45.83,78206.09,1.7,0.0,0.0,0.0]
[1777780476539,45.83,78203.49,1.7,0.0,0.0,0.0]
[1777780481574,45.83,78203.48,1.7,0.0,0.0,0.0]
[1777780486609,45.83,78203.38,1.7,0.0,0.0,0.0]
[1777780492654,45.83,78203.58,1.7,0.0,0.0,0.0]
[1777780498696,45.83,78203.72,1.7,0.0,0.0,0.0]
[1777780503738,45.83,78203.71,1.7,0.0,0.0,0.0]
[1777780509774,45.83,78203.65,1.7,0.0,0.0,0.0]
[1777780515825,45.83,78203.47,1.7,0.0,0.0,0.0]
[1777780521399,45.83,78203.37,1.7,0.0,0.0,0.0]
[1777780526902,45.83,78201.41,1.7,0.0,0.0,0.0]
[1777780531937,45.83,78202.69,1.7,0.0,0.0,0.0]
[1777780543014,45.83,78202.98,1.7,0.0,0.0,0.0]
[1777780548048,45.83,78197.05,1.7,0.0,0.0,0.0]
[1777780553084,45.83,78193.78,1.7,0.0,0.0,0.0]
[1777780558122,45.83,78193.51,1.7,0.0,0.0,0.0]
[1777780563156,45.83,78191.67,1.7,0.0,0.0,0.0]
[1777780571212,45.83,78192.59,1.7,0.0,0.0,0.0]
[1777780577255,45.83,78193.35,1.7,0.0,0.0,0.0]
[1777780582289,45.83,78194.27,1.7,0.0,0.0,0.0]
[1777780587325,45.83,78195.41,1.7,0.0,0.0,0.0]
[1777780595380,45.83,78195.58,1.7,0.0,0.0,0.0]
[1777780600415,45.83,78192.05,1.7,0.0,0.0,0.0]
[1777780605450,45.83,78189.62,1.7,0.0,0.0,0.0]
[1777780610486,45.83,78189.23,1.7,0.0,0.0,0.0]
[1777780615521,45.83,78189.2,1.7,0.0,0.0,0.0]
[1777780621410,45.83,78189.2,1.7,0.0,0.0,0.0]
[1777780628612,45.83,78189.31,1.7,0.0,0.0,0.0]
[1777780639690,45.83,78190.57,1.7,0.0,0.0,0.0]
[1777780644725,45.83,78192.79,1.7,0.0,0.0,0.0]
[1777780649761,45.83,78192.15,1.7,0.0,0.0,0.0]
[1777780651775,45.83,78191.07,1.7,0.0,0.0,0.0]
[1777780661848,45.83,78191.02,1.7,0.0,0.0,0.0]
[1777780668897,45.83,78191.02,1.7,0.0,0.0,0.0]
[1777780673931,45.83,78190.95,1.7,0.0,0.0,0.0]
[1777780679974,45.83,78190.95,1.7,0.0,0.0,0.0]
[1777780687023,45.83,78190.88,1.7,0.0,0.0,0.0]
[1777780695079,45.83,78190.95,1.7,0.0,0.0,0.0]
[1777780700114,45.83,78191.63,1.7,0.0,0.0,0.0]
[1777780705148,45.83,78192.32,1.7,0.0,0.0,0.0]
[1777780710184,45.83,78197.35,1.7,0.0,0.0,0.0]
[1777780714211,45.83,78197.25,1.7,0.0,0.0,0.0]
[1777780719247,45.83,78197.24,1.7,0.0,0.0,0.0]
[1777780724281,45.83,78194.29,1.7,0.0,0.0,0.0]
[1777780729317,45.83,78194.51,1.7,0.0,0.0,0.0]
[1777780736366,45.83,78194.58,1.7,0.0,0.0,0.0]
[1777780743415,45.83,78196.78,1.7,0.0,0.0,0.0]
[1777780748450,45.83,78196.0,1.7,0.0,0.0,0.0]
[1777780754492,45.83,78196.36,1.7,0.0,0.0,0.0]
[1777780759527,45.83,78196.77,1.7,0.0,0.0,0.0]
[1777780764561,45.83,78196.87,1.7,0.0,0.0,0.0]
[1777780769597,45.83,78198.01,1.7,0.0,0.0,0.0]
[1777780771610,45.83,78198.08,1.7,0.0,0.0,0.0]
[1777780776646,45.83,78199.37,1.7,0.0,0.0,0.0]
[1777780781681,45.83,78199.9,1.7,0.0,0.0,0.0]
[1777780787723,45.83,78199.9,1.7,0.0,0.0,0.0]
[1777780792757,45.83,78198.34,1.7,0.0,0.0,0.0]
[1777780797793,45.83,78196.03,1.7,0.0,0.0,0.0]
[1777780802828,45.83,78195.45,1.7,0.0,0.0,0.0]
[1777780806856,45.83,78187.64,1.7,0.0,0.0,0.0]
[1777780812901,45.83,78188.33,1.7,0.0,0.0,0.0]
[1777780814915,45.83,78182.79,1.7,0.0,0.0,0.0]
[1777780816929,45.83,78176.85,1.7,0.0,0.0,0.0]
[1777780822971,45.83,78175.37,1.7,0.0,0.0,0.0]
[1777780829014,45.83,78175.4,1.7,0.0,0.0,0.0]
[1777780832036,45.83,78175.26,1.7,0.0,0.0,0.0]
[1777780837071,45.83,78174.62,1.7,0.0,0.0,0.0]
[1777780842107,45.83,78171.61,1.7,0.0,0.0,0.0]
[1777780847142,45.83,78171.52,1.7,0.0,0.0,0.0]
[1777780852177,45.83,78171.71,1.7,0.0,0.0,0.0]
[1777780860234,45.83,78171.64,1.7,0.0,0.0,0.0]
[1777780865270,45.83,78172.07,1.7,0.0,0.0,0.0]
[1777780870305,45.83,78182.61,1.7,0.0,0.0,0.0]
[1777780874334,45.83,78188.9,1.7,0.0,0.0,0.0]
[1777780879369,45.83,78190.7,1.7,0.0,0.0,0.0]
[1777780886419,45.83,78190.55,1.7,0.0,0.0,0.0]
[1777780891454,45.83,78190.22,1.7,0.0,0.0,0.0]
[1777780896489,45.83,78189.52,1.7,0.0,0.0,0.0]
[1777780907566,45.83,78189.57,1.7,0.0,0.0,0.0]
[1777780912601,45.83,78190.14,1.7,0.0,0.0,0.0]
[1777780917636,45.83,78190.18,1.7,0.0,0.0,0.0]
[1777780921664,45.83,78198.78,1.7,0.0,0.0,0.0]
[1777780926698,45.83,78202.92,1.7,0.0,0.0,0.0]
[1777780931734,45.83,78202.43,1.7,0.0,0.0,0.0]
[1777780937776,45.83,78202.23,1.7,0.0,0.0,0.0]
[1777780944825,45.83,78202.27,1.7,0.0,0.0,0.0]
[1777780949860,45.83,78202.76,1.7,0.0,0.0,0.0]
[1777780953887,45.83,78202.27,1.7,0.0,0.0,0.0]
[1777780958923,45.83,78201.15,1.7,0.0,0.0,0.0]
[1777780961967,45.83,78192.94,1.7,0.0,0.0,0.0]
[1777780963981,45.83,78187.1,1.7,0.0,0.0,0.0]
[1777780973048,45.83,78187.74,1.7,0.0,0.0,0.0]
[1777780980098,45.83,78187.27,1.7,0.0,0.0,0.0]
[1777780985133,45.83,78187.22,1.7,0.0,0.0,0.0]
[1777780986229,45.83,78187.11,1.7,0.0,0.0,0.0]
[1777780992180,45.83,78187.14,1.7,0.0,0.0,0.0]
[1777781002252,45.83,78186.06,1.7,0.0,0.0,0.0]
[1777781007286,45.83,78186.43,1.7,0.0,0.0,0.0]
[1777781011315,45.83,78182.96,1.7,0.0,0.0,0.0]
[1777781016350,45.83,78181.16,1.7,0.0,0.0,0.0]
[1777781021384,45.83,78181.21,1.7,0.0,0.0,0.0]
[1777781031455,45.83,78181.21,1.7,0.0,0.0,0.0]
[1777781038504,45.83,78180.76,1.7,0.0,0.0,0.0]
[1777781043538,45.83,78180.64,1.7,0.0,0.0,0.0]
[1777781052602,45.83,78180.6,1.7,0.0,0.0,0.0]
[1777781058644,45.83,78180.68,1.7,0.0,0.0,0.0]
[1777781064686,45.83,78181.03,1.7,0.0,0.0,0.0]
[1777781070727,45.83,78180.94,1.7,0.0,0.0,0.0]
[1777781072742,45.83,78180.96,1.7,0.0,0.0,0.0]
[1777781078784,45.83,78178.43,1.7,0.0,0.0,0.0]
[1777781083819,45.83,78173.25,1.7,0.0,0.0,0.0]
[1777781097923,45.83,78172.6,1.7,0.0,0.0,0.0]
[1777781102958,45.83,78173.11,1.7,0.0,0.0,0.0]
[1777781107993,45.83,78173.26,1.7,0.0,0.0,0.0]
[1777781115042,45.83,78174.15,1.7,0.0,0.0,0.0]
[1777781122091,45.83,78173.13,1.7,0.0,0.0,0.0]
[1777781127130,45.83,78172.45,1.7,0.0,0.0,0.0]
[1777781133172,45.83,78170.98,1.7,0.0,0.0,0.0]
[1777781142235,45.83,78170.85,1.7,0.0,0.0,0.0]
[1777781148277,45.83,78170.76,1.7,0.0,0.0,0.0]
[1777781153312,45.83,78170.37,1.7,0.0,0.0,0.0]
[1777781158347,45.83,78169.49,1.7,0.0,0.0,0.0]
[1777781163383,45.83,78168.82,1.7,0.0,0.0,0.0]
[1777781168418,45.83,78164.97,1.7,0.0,0.0,0.0]
[1777781174460,45.83,78165.9,1.7,0.0,0.0,0.0]
[1777781181509,45.83,78169.27,1.7,0.0,0.0,0.0]
[1777781187551,45.83,78169.48,1.7,0.0,0.0,0.0]
[1777781191579,45.83,78167.92,1.7,0.0,0.0,0.0]
[1777781197622,45.83,78169.23,1.7,0.0,0.0,0.0]
[1777781207692,45.83,78169.3,1.7,0.0,0.0,0.0]
[1777781221793,45.83,78168.3,1.7,0.0,0.0,0.0]
[1777781228841,45.83,78168.11,1.7,0.0,0.0,0.0]
[1777781238912,45.83,78167.89,1.7,0.0,0.0,0.0]
[1777781246968,45.83,78167.96,1.7,0.0,0.0,0.0]
[1777781254018,45.83,78170.49,1.7,0.0,0.0,0.0]
[1777781259052,45.83,78170.96,1.7,0.0,0.0,0.0]
[1777781264087,45.83,78169.41,1.7,0.0,0.0,0.0]
[1777781272144,45.83,78164.52,1.7,0.0,0.0,0.0]
[1777781273151,45.83,78159.17,1.7,0.0,0.0,0.0]
[1777781278186,45.83,78158.89,1.7,0.0,0.0,0.0]
[1777781283221,45.83,78158.64,1.7,0.0,0.0,0.0]
[1777781288256,45.83,78158.5,1.7,0.0,0.0,0.0]
[1777781293291,45.83,78157.07,1.7,0.0,0.0,0.0]
[1777781298331,45.83,78155.39,1.7,0.0,0.0,0.0]
[1777781305380,45.83,78154.77,1.7,0.0,0.0,0.0]
[1777781310415,45.83,78154.39,1.7,0.0,0.0,0.0]
[1777781311422,45.83,78154.76,1.7,0.0,0.0,0.0]
[1777781318471,45.83,78153.95,1.7,0.0,0.0,0.0]
[1777781323506,45.83,78153.71,1.7,0.0,0.0,0.0]
[1777781328540,45.83,78144.59,1.7,0.0,0.0,0.0]
[1777781333576,45.83,78143.43,1.7,0.0,0.0,0.0]
[1777781338620,45.83,78143.57,1.7,0.0,0.0,0.0]
[1777781343655,45.83,78143.47,1.7,0.0,0.0,0.0]
[1777781348690,45.83,78143.5,1.7,0.0,0.0,0.0]
[1777781353725,45.83,78140.63,1.7,0.0,0.0,0.0]
[1777781357754,45.83,78124.31,1.7,0.0,0.0,0.0]
[1777781362789,45.83,78123.55,1.7,0.0,0.0,0.0]
[1777781367824,45.83,78123.04,1.7,0.0,0.0,0.0]
[1777781371852,45.83,78122.52,1.7,0.0,0.0,0.0]
[1777781376887,45.83,78122.1,1.7,0.0,0.0,0.0]
[1777781381921,45.83,78120.39,1.7,0.0,0.0,0.0]
[1777781386958,45.83,78116.84,1.7,0.0,0.0,0.0]
[1777781391993,45.83,78115.99,1.7,0.0,0.0,0.0]
[1777781397028,45.83,78115.45,1.7,0.0,0.0,0.0]
[1777781403070,45.83,78115.25,1.7,0.0,0.0,0.0]
[1777781408105,45.83,78115.26,1.7,0.0,0.0,0.0]
[1777781413140,45.83,78114.81,1.7,0.0,0.0,0.0]
[1777781418176,45.83,78115.47,1.7,0.0,0.0,0.0]
[1777781423211,45.83,78118.79,1.7,0.0,0.0,0.0]
[1777781428246,45.83,78122.32,1.7,0.0,0.0,0.0]
[1777781430260,45.83,78126.88,1.7,0.0,0.0,0.0]
[1777781431267,45.83,78127.49,1.7,0.0,0.0,0.0]
[1777781436302,45.83,78127.32,1.7,0.0,0.0,0.0]
[1777781441336,45.83,78128.57,1.7,0.0,0.0,0.0]
[1777781447379,45.83,78130.36,1.7,0.0,0.0,0.0]
[1777781458456,45.83,78131.06,1.7,0.0,0.0,0.0]
[1777781463494,45.83,78130.42,1.7,0.0,0.0,0.0]
[1777781468529,45.83,78130.22,1.7,0.0,0.0,0.0]
[1777781473563,45.83,78130.31,1.7,0.0,0.0,0.0]
[1777781478598,45.83,78129.76,1.7,0.0,0.0,0.0]
[1777781484640,45.83,78130.23,1.7,0.0,0.0,0.0]
[1777781490682,45.83,78127.74,1.7,0.0,0.0,0.0]
[1777781491690,45.83,78127.35,1.7,0.0,0.0,0.0]
[1777781496725,45.83,78126.41,1.7,0.0,0.0,0.0]
[1777781502767,45.83,78126.28,1.7,0.0,0.0,0.0]
[1777781510822,45.83,78126.46,1.7,0.0,0.0,0.0]
[1777781516864,45.83,78126.12,1.7,0.0,0.0,0.0]
[1777781523914,45.83,78126.14,1.7,0.0,0.0,0.0]
[1777781528949,45.83,78123.25,1.7,0.0,0.0,0.0]
[1777781537005,45.83,78123.62,1.7,0.0,0.0,0.0]
[1777781542040,45.83,78124.45,1.7,0.0,0.0,0.0]
[1777781550096,45.83,78125.79,1.7,0.0,0.0,0.0]
[1777781552110,45.83,78124.73,1.7,0.0,0.0,0.0]
[1777781554124,45.83,78129.39,1.7,0.0,0.0,0.0]
[1777781560166,45.83,78129.17,1.7,0.0,0.0,0.0]
[1777781565201,45.83,78130.28,1.7,0.0,0.0,0.0]
[1777781576278,45.83,78129.96,1.7,0.0,0.0,0.0]
[1777781581313,45.83,78130.04,1.7,0.0,0.0,0.0]
[1777781586347,45.83,78129.77,1.7,0.0,0.0,0.0]
[1777781595411,45.83,78129.35,1.7,0.0,0.0,0.0]
[1777781603444,45.83,78129.35,1.7,0.0,0.0,0.0]
[1777781609509,45.83,78129.39,1.7,0.0,0.0,0.0]
[1777781611523,45.83,78129.21,1.7,0.0,0.0,0.0]
[1777781616558,45.83,78129.13,1.7,0.0,0.0,0.0]
[1777781621594,45.83,78131.68,1.7,0.0,0.0,0.0]
[1777781622600,45.83,78137.21,1.7,0.0,0.0,0.0]
[1777781627636,45.83,78140.29,1.7,0.0,0.0,0.0]
[1777781632671,45.83,78141.6,1.7,0.0,0.0,0.0]
[1777781638714,45.83,78140.17,1.7,0.0,0.0,0.0]
[1777781643749,45.83,78140.67,1.7,0.0,0.0,0.0]
[1777781648783,45.83,78141.38,1.7,0.0,0.0,0.0]
[1777781661875,45.83,78142.05,1.7,0.0,0.0,0.0]
[1777781666910,45.83,78142.59,1.7,0.0,0.0,0.0]
[1777781671945,45.83,78144.2,1.7,0.0,0.0,0.0]
[1777781676980,45.83,78142.52,1.7,0.0,0.0,0.0]
[1777781682015,45.83,78139.96,1.7,0.0,0.0,0.0]
[1777781689064,45.83,78139.53,1.7,0.0,0.0,0.0]
[1777781694099,45.83,78139.93,1.7,0.0,0.0,0.0]
[1777781699133,45.83,78139.96,1.7,0.0,0.0,0.0]
[1777781705179,45.83,78139.96,1.7,0.0,0.0,0.0]
[1777781710212,45.83,78139.93,1.7,0.0,0.0,0.0]
[1777781715247,45.83,78139.12,1.7,0.0,0.0,0.0]
[1777781719276,45.83,78157.8,1.7,0.0,0.0,0.0]
[1777781724310,45.83,78152.68,1.7,0.0,0.0,0.0]
[1777781728338,45.83,78159.37,1.7,0.0,0.0,0.0]
[1777781731359,45.83,78161.36,1.7,0.0,0.0,0.0]
[1777781736393,45.83,78161.92,1.7,0.0,0.0,0.0]
[1777781741429,45.83,78162.56,1.7,0.0,0.0,0.0]
[1777781747471,45.83,78162.33,1.7,0.0,0.0,0.0]
[1777781752506,45.83,78162.89,1.7,0.0,0.0,0.0]
[1777781758548,45.83,78162.98,1.7,0.0,0.0,0.0]
[1777781766604,45.83,78162.98,1.7,0.0,0.0,0.0]
[1777781772646,45.83,78163.02,1.7,0.0,0.0,0.0]
[1777781782717,45.83,78163.02,1.7,0.0,0.0,0.0]
[1777781791779,45.83,78163.12,1.7,0.0,0.0,0.0]
[1777781801850,45.83,78163.12,1.7,0.0,0.0,0.0]
[1777781811924,45.83,78163.12,1.7,0.0,0.0,0.0]
[1777781818973,45.83,78163.02,1.7,0.0,0.0,0.0]
[1777781824008,45.83,78163.26,1.7,0.0,0.0,0.0]
[1777781827029,45.83,78169.61,1.7,0.0,0.0,0.0]
[1777781832064,45.83,78163.28,1.7,0.0,0.0,0.0]
[1777781838106,45.83,78162.23,1.7,0.0,0.0,0.0]
[1777781844148,45.83,78164.31,1.7,0.0,0.0,0.0]
[1777781850189,45.83,78165.15,1.7,0.0,0.0,0.0]
[1777781851199,45.83,78166.56,1.7,0.0,0.0,0.0]
[1777781856235,45.83,78166.19,1.7,0.0,0.0,0.0]
[1777781861270,45.83,78166.83,1.7,0.0,0.0,0.0]
[1777781866305,45.83,78166.8,1.7,0.0,0.0,0.0]
[1777781871340,45.83,78166.91,1.7,0.0,0.0,0.0]
[1777781876375,45.83,78167.16,1.7,0.0,0.0,0.0]
[1777781881410,45.83,78167.65,1.7,0.0,0.0,0.0]
[1777781888459,45.83,78167.32,1.7,0.0,0.0,0.0]
[1777781893495,45.83,78164.92,1.7,0.0,0.0,0.0]
[1777781900543,45.83,78166.08,1.7,0.0,0.0,0.0]
[1777781905578,45.83,78166.83,1.7,0.0,0.0,0.0]
[1777781910613,45.83,78163.18,1.7,0.0,0.0,0.0]
[1777781911620,45.83,78163.29,1.7,0.0,0.0,0.0]
[1777781916655,45.83,78162.46,1.7,0.0,0.0,0.0]
[1777781922697,45.83,78161.62,1.7,0.0,0.0,0.0]
[1777781927731,45.83,78161.33,1.7,0.0,0.0,0.0]
[1777781936795,45.83,78161.37,1.7,0.0,0.0,0.0]
[1777781941830,45.83,78161.58,1.7,0.0,0.0,0.0]
[1777781948878,45.83,78161.37,1.7,0.0,0.0,0.0]
[1777781958948,45.83,78161.33,1.7,0.0,0.0,0.0]
[1777781972042,45.83,78160.88,1.7,0.0,0.0,0.0]
[1777781982112,45.83,78160.8,1.7,0.0,0.0,0.0]
[1777781989161,45.83,78161.08,1.7,0.0,0.0,0.0]
[1777781995203,45.83,78161.18,1.7,0.0,0.0,0.0]
[1777782001244,45.83,78168.4,1.7,0.0,0.0,0.0]
[1777782006280,45.83,78164.54,1.7,0.0,0.0,0.0]
[1777782011315,45.83,78167.49,1.7,0.0,0.0,0.0]
[1777782016350,45.83,78167.91,1.7,0.0,0.0,0.0]
[1777782021385,45.83,78168.31,1.7,0.0,0.0,0.0]
[1777782026420,45.83,78169.43,1.7,0.0,0.0,0.0]
[1777782031455,45.83,78162.56,1.7,0.0,0.0,0.0]
[1777782036490,45.83,78160.91,1.7,0.0,0.0,0.0]
[1777782041525,45.83,78161.02,1.7,0.0,0.0,0.0]
[1777782047313,45.83,78161.02,1.7,0.0,0.0,0.0]
[1777782051595,45.83,78172.0,1.7,0.0,0.0,0.0]
[1777782056630,45.83,78172.91,1.7,0.0,0.0,0.0]
[1777782061666,45.83,78176.19,1.7,0.0,0.0,0.0]
[1777782066702,45.83,78176.31,1.7,0.0,0.0,0.0]
[1777782071737,45.83,78175.99,1.7,0.0,0.0,0.0]
[1777782076772,45.83,78175.97,1.7,0.0,0.0,0.0]
[1777782081807,45.83,78176.26,1.7,0.0,0.0,0.0]
[1777782089863,45.83,78176.2,1.7,0.0,0.0,0.0]
[1777782094898,45.83,78176.44,1.7,0.0,0.0,0.0]
[1777782100940,45.83,78177.33,1.7,0.0,0.0,0.0]
[1777782105975,45.83,78180.89,1.7,0.0,0.0,0.0]
[1777782112017,45.83,78178.68,1.7,0.0,0.0,0.0]
[1777782117051,45.83,78178.88,1.7,0.0,0.0,0.0]
[1777782122087,45.83,78178.45,1.7,0.0,0.0,0.0]
[1777782127122,45.83,78182.59,1.7,0.0,0.0,0.0]
[1777782132157,45.83,78185.3,1.7,0.0,0.0,0.0]
[1777782137192,45.83,78186.26,1.7,0.0,0.0,0.0]
[1777782145248,45.83,78186.26,1.7,0.0,0.0,0.0]
[1777782150282,45.83,78186.63,1.7,0.0,0.0,0.0]
[1777782151290,45.83,78186.87,1.7,0.0,0.0,0.0]
[1777782156325,45.83,78186.31,1.7,0.0,0.0,0.0]
[1777782161360,45.83,78186.55,1.7,0.0,0.0,0.0]
[1777782166395,45.83,78186.72,1.7,0.0,0.0,0.0]
[1777782171429,45.83,78187.18,1.7,0.0,0.0,0.0]
[1777782176465,45.83,78187.14,1.7,0.0,0.0,0.0]
[1777782181500,45.83,78187.39,1.7,0.0,0.0,0.0]
[1777782186535,45.83,78190.34,1.7,0.0,0.0,0.0]
[1777782191570,45.83,78190.83,1.7,0.0,0.0,0.0]
[1777782197612,45.83,78190.9,1.7,0.0,0.0,0.0]
[1777782202646,45.83,78192.35,1.7,0.0,0.0,0.0]
[1777782207684,45.83,78193.64,1.7,0.0,0.0,0.0]
[1777782211713,45.83,78193.97,1.7,0.0,0.0,0.0]
[1777782216748,45.83,78194.48,1.7,0.0,0.0,0.0]
[1777782222790,45.83,78194.21,1.7,0.0,0.0,0.0]
[1777782227827,45.83,78195.43,1.7,0.0,0.0,0.0]
[1777782232861,45.83,78195.1,1.7,0.0,0.0,0.0]
[1777782238902,45.83,78197.29,1.7,0.0,0.0,0.0]
[1777782244945,45.83,78197.22,1.7,0.0,0.0,0.0]
[1777782249980,45.83,78197.08,1.7,0.0,0.0,0.0]
[1777782255015,45.83,78197.84,1.7,0.0,0.0,0.0]
[1777782261057,45.83,78201.19,1.7,0.0,0.0,0.0]
[1777782266092,45.83,78200.3,1.7,0.0,0.0,0.0]
[1777782274156,45.83,78200.12,1.7,0.0,0.0,0.0]
[1777782279191,45.83,78201.49,1.7,0.0,0.0,0.0]
[1777782284226,45.83,78202.01,1.7,0.0,0.0,0.0]
[1777782290268,45.83,78204.81,1.7,0.0,0.0,0.0]
[1777782295303,45.83,78209.02,1.7,0.0,0.0,0.0]
[1777782300338,45.83,78210.72,1.7,0.0,0.0,0.0]
[1777782305372,45.83,78211.21,1.7,0.0,0.0,0.0]
[1777782313429,45.83,78210.92,1.7,0.0,0.0,0.0]
[1777782327527,45.83,78211.43,1.7,0.0,0.0,0.0]
[1777782329541,45.83,78215.77,1.7,0.0,0.0,0.0]
[1777782331555,45.83,78216.04,1.7,0.0,0.0,0.0]
[1777782334576,45.83,78211.45,1.7,0.0,0.0,0.0]
[1777782339611,45.83,78210.83,1.7,0.0,0.0,0.0]
[1777782342632,45.83,78205.46,1.7,0.0,0.0,0.0]
[1777782343639,45.83,78200.77,1.7,0.0,0.0,0.0]
[1777782347667,45.83,78196.01,1.7,0.0,0.0,0.0]
[1777782355723,45.83,78195.03,1.7,0.0,0.0,0.0]
[1777782362772,45.83,78193.26,1.7,0.0,0.0,0.0]
[1777782368814,45.83,78194.06,1.7,0.0,0.0,0.0]
[1777782370829,45.83,78200.72,1.7,0.0,0.0,0.0]
[1777782375865,45.83,78204.02,1.7,0.0,0.0,0.0]
[1777782381908,45.83,78206.01,1.7,0.0,0.0,0.0]
[1777782386943,45.83,78208.88,1.7,0.0,0.0,0.0]
[1777782391978,45.83,78210.02,1.7,0.0,0.0,0.0]
[1777782398020,45.83,78210.67,1.7,0.0,0.0,0.0]
[1777782403055,45.83,78212.06,1.7,0.0,0.0,0.0]
[1777782416147,45.83,78213.13,1.7,0.0,0.0,0.0]
[1777782422190,45.83,78213.28,1.7,0.0,0.0,0.0]
[1777782427225,45.83,78213.25,1.7,0.0,0.0,0.0]
[1777782432260,45.83,78213.57,1.7,0.0,0.0,0.0]
[1777782438301,45.83,78213.52,1.7,0.0,0.0,0.0]
[1777782443337,45.83,78213.23,1.7,0.0,0.0,0.0]
[1777782450386,45.83,78213.22,1.7,0.0,0.0,0.0]
[1777782451393,45.83,78213.32,1.7,0.0,0.0,0.0]
[1777782457435,45.83,78215.17,1.7,0.0,0.0,0.0]
[1777782463476,45.83,78217.49,1.7,0.0,0.0,0.0]
[1777782469519,45.83,78218.08,1.7,0.0,0.0,0.0]
[1777782474554,45.83,78217.0,1.7,0.0,0.0,0.0]
[1777782480596,45.83,78221.58,1.7,0.0,0.0,0.0]
[1777782485631,45.83,78223.49,1.7,0.0,0.0,0.0]
[1777782491673,45.83,78223.6,1.7,0.0,0.0,0.0]
[1777782496708,45.83,78226.89,1.7,0.0,0.0,0.0]
[1777782502750,45.83,78228.35,1.7,0.0,0.0,0.0]
[1777782507785,45.83,78228.06,1.7,0.0,0.0,0.0]
[1777782511813,45.83,78220.17,1.7,0.0,0.0,0.0]
[1777782516848,45.83,78219.07,1.7,0.0,0.0,0.0]
[1777782521883,45.83,78219.48,1.7,0.0,0.0,0.0]
[1777782523897,45.83,78214.58,1.7,0.0,0.0,0.0]
[1777782536988,45.83,78213.75,1.7,0.0,0.0,0.0]
[1777782542028,45.83,78214.9,1.7,0.0,0.0,0.0]
[1777782547064,45.83,78215.3,1.7,0.0,0.0,0.0]
[1777782552099,45.83,78214.84,1.7,0.0,0.0,0.0]
[1777782558141,45.83,78215.8,1.7,0.0,0.0,0.0]
[1777782570225,45.83,78214.91,1.7,0.0,0.0,0.0]
[1777782572240,45.83,78214.83,1.7,0.0,0.0,0.0]
[1777782582309,45.83,78214.37,1.7,0.0,0.0,0.0]
[1777782589358,45.83,78214.35,1.7,0.0,0.0,0.0]
[1777782597715,45.83,78214.35,1.7,0.0,0.0,0.0]
[1777782607484,45.83,78214.6,1.7,0.0,0.0,0.0]
[1777782618562,45.83,78214.72,1.7,0.0,0.0,0.0]
[1777782623597,45.83,78216.76,1.7,0.0,0.0,0.0]
[1777782628632,45.83,78222.99,1.7,0.0,0.0,0.0]
[1777782633667,45.83,78224.97,1.7,0.0,0.0,0.0]
[1777782638702,45.83,78219.27,1.7,0.0,0.0,0.0]
[1777782643737,45.83,78216.47,1.7,0.0,0.0,0.0]
[1777782648772,45.83,78216.48,1.7,0.0,0.0,0.0]
[1777782653807,45.83,78216.57,1.7,0.0,0.0,0.0]
[1777782658842,45.83,78216.48,1.7,0.0,0.0,0.0]
[1777782663877,45.83,78216.56,1.7,0.0,0.0,0.0]
[1777782668912,45.83,78216.54,1.7,0.0,0.0,0.0]
[1777782674956,45.83,78216.63,1.7,0.0,0.0,0.0]
[1777782679991,45.83,78220.16,1.7,0.0,0.0,0.0]
[1777782687040,45.83,78220.61,1.7,0.0,0.0,0.0]
[1777782691069,45.83,78223.64,1.7,0.0,0.0,0.0]
[1777782696104,45.83,78225.91,1.7,0.0,0.0,0.0]
[1777782701138,45.83,78228.02,1.7,0.0,0.0,0.0]
[1777782709195,45.83,78227.78,1.7,0.0,0.0,0.0]
[1777782714230,45.83,78227.75,1.7,0.0,0.0,0.0]
[1777782716244,45.83,78222.18,1.7,0.0,0.0,0.0]
[1777782721279,45.83,78218.11,1.7,0.0,0.0,0.0]
[1777782726314,45.83,78213.82,1.7,0.0,0.0,0.0]
[1777782729335,45.83,78209.04,1.7,0.0,0.0,0.0]
[1777782734370,45.83,78206.4,1.7,0.0,0.0,0.0]
[1777782739406,45.83,78207.63,1.7,0.0,0.0,0.0]
[1777782744441,45.83,78207.85,1.7,0.0,0.0,0.0]
[1777782750483,45.83,78206.98,1.7,0.0,0.0,0.0]
[1777782753503,45.83,78206.99,1.7,0.0,0.0,0.0]
[1777782761560,45.83,78206.71,1.7,0.0,0.0,0.0]
[1777782771630,45.83,78206.79,1.7,0.0,0.0,0.0]
[1777782778679,45.83,78205.29,1.7,0.0,0.0,0.0]
[1777782785728,45.83,78205.17,1.7,0.0,0.0,0.0]
[1777782790763,45.83,78204.91,1.7,0.0,0.0,0.0]
[1777782797812,45.83,78205.19,1.7,0.0,0.0,0.0]
[1777782803604,45.83,78205.19,1.7,0.0,0.0,0.0]
[1777782812046,45.83,78205.15,1.7,0.0,0.0,0.0]
[1777782812144,45.83,78205.15,1.7,0.0,0.0,0.0]
[1777782817954,45.83,78205.19,1.7,0.0,0.0,0.0]
[1777782822989,45.83,78204.51,1.7,0.0,0.0,0.0]
[1777782828024,45.83,78204.55,1.7,0.0,0.0,0.0]
[1777782833059,45.83,78205.09,1.7,0.0,0.0,0.0]
[1777782839101,45.83,78205.4,1.7,0.0,0.0,0.0]
[1777782844136,45.83,78205.72,1.7,0.0,0.0,0.0]
[1777782851185,45.83,78205.67,1.7,0.0,0.0,0.0]
[1777782857227,45.83,78205.5,1.7,0.0,0.0,0.0]
[1777782863269,45.83,78205.5,1.7,0.0,0.0,0.0]
[1777782873339,45.83,78205.75,1.7,0.0,0.0,0.0]
[1777782881395,45.83,78205.71,1.7,0.0,0.0,0.0]
[1777782886663,45.83,78205.71,1.7,0.0,0.0,0.0]
[1777782894485,45.83,78205.87,1.7,0.0,0.0,0.0]
[1777782899737,45.83,78205.79,1.7,0.0,0.0,0.0]
[1777782910740,45.83,78206.02,1.7,0.0,0.0,0.0]
[1777782918654,45.83,78206.63,1.7,0.0,0.0,0.0]
[1777782926710,45.83,78206.38,1.7,0.0,0.0,0.0]
[1777782928724,45.83,78199.42,1.7,0.0,0.0,0.0]
[1777782931744,45.83,78197.26,1.7,0.0,0.0,0.0]
[1777782936780,45.83,78196.39,1.7,0.0,0.0,0.0]
[1777782941815,45.83,78194.74,1.7,0.0,0.0,0.0]
[1777782946849,45.83,78193.5,1.7,0.0,0.0,0.0]
[1777782952892,45.83,78194.39,1.7,0.0,0.0,0.0]
[1777782958935,45.83,78193.21,1.7,0.0,0.0,0.0]
[1777782964976,45.83,78193.36,1.7,0.0,0.0,0.0]
[1777782970012,45.83,78195.13,1.7,0.0,0.0,0.0]
[1777782974040,45.83,78202.02,1.7,0.0,0.0,0.0]
[1777782979075,45.83,78199.9,1.7,0.0,0.0,0.0]
[1777782990156,45.83,78198.74,1.7,0.0,0.0,0.0]
[1777782991163,45.83,78198.63,1.7,0.0,0.0,0.0]
[1777782999219,45.83,78198.53,1.7,0.0,0.0,0.0]
[1777783004254,45.83,78198.86,1.7,0.0,0.0,0.0]
[1777783009289,45.83,78200.49,1.7,0.0,0.0,0.0]
[1777783014324,45.83,78199.72,1.7,0.0,0.0,0.0]
[1777783022313,45.83,78199.77,1.7,0.0,0.0,0.0]
[1777783027414,45.83,78198.63,1.7,0.0,0.0,0.0]
[1777783033457,45.83,78197.89,1.7,0.0,0.0,0.0]
[1777783041513,45.83,78197.75,1.7,0.0,0.0,0.0]
[1777783047555,45.83,78197.68,1.7,0.0,0.0,0.0]
[1777783051583,45.83,78197.75,1.7,0.0,0.0,0.0]
[1777783056617,45.83,78198.64,1.7,0.0,0.0,0.0]
[1777783064022,45.83,78198.68,1.7,0.0,0.0,0.0]
[1777783067695,45.83,78210.58,1.7,0.0,0.0,0.0]
[1777783068702,45.83,78216.74,1.7,0.0,0.0,0.0]
[1777783073737,45.83,78217.53,1.7,0.0,0.0,0.0]
[1777783080786,45.83,78210.45,1.7,0.0,0.0,0.0]
[1777783089848,45.83,78209.06,1.7,0.0,0.0,0.0]
[1777783094884,45.83,78209.24,1.7,0.0,0.0,0.0]
[1777783102940,45.83,78209.28,1.7,0.0,0.0,0.0]
[1777783107975,45.83,78209.38,1.7,0.0,0.0,0.0]
[1777783112003,45.83,78208.96,1.7,0.0,0.0,0.0]
[1777783123080,45.83,78209.18,1.7,0.0,0.0,0.0]
[1777783135164,45.83,78209.21,1.7,0.0,0.0,0.0]
[1777783141206,45.83,78209.11,1.7,0.0,0.0,0.0]
[1777783146240,45.83,78209.34,1.7,0.0,0.0,0.0]
[1777783155304,45.83,78209.52,1.7,0.0,0.0,0.0]
[1777783160339,45.83,78209.12,1.7,0.0,0.0,0.0]
[1777783165374,45.83,78209.01,1.7,0.0,0.0,0.0]
[1777783170409,45.83,78208.87,1.7,0.0,0.0,0.0]
[1777783172423,45.83,78208.9,1.7,0.0,0.0,0.0]
[1777783181486,45.83,78208.94,1.7,0.0,0.0,0.0]
[1777783191293,45.83,78208.94,1.7,0.0,0.0,0.0]
[1777783198605,45.83,78208.87,1.7,0.0,0.0,0.0]
[1777783203640,45.83,78209.15,1.7,0.0,0.0,0.0]
[1777783208674,45.83,78208.93,1.7,0.0,0.0,0.0]
[1777783214000,45.83,78208.93,1.7,0.0,0.0,0.0]
[1777783219752,45.83,78209.05,1.7,0.0,0.0,0.0]
[1777783230832,45.83,78209.21,1.7,0.0,0.0,0.0]
[1777783232174,45.83,78209.21,1.7,0.0,0.0,0.0]
[1777783240907,45.83,78209.21,1.7,0.0,0.0,0.0]
[1777783246035,45.83,78209.35,1.7,0.0,0.0,0.0]
[1777783246175,45.83,78204.31,1.7,0.0,0.0,0.0]
[1777783246948,45.83,78197.38,1.7,0.0,0.0,0.0]
[1777783259033,45.83,78195.63,1.7,0.0,0.0,0.0]
[1777783264068,45.83,78195.72,1.7,0.0,0.0,0.0]
[1777783270109,45.83,78195.7,1.7,0.0,0.0,0.0]
[1777783275145,45.83,78195.43,1.7,0.0,0.0,0.0]
[1777783282195,45.83,78195.64,1.7,0.0,0.0,0.0]
[1777783291063,45.83,78195.63,1.7,0.0,0.0,0.0]
[1777783291161,45.83,78195.63,1.7,0.0,0.0,0.0]
[1777783296293,45.83,78195.74,1.7,0.0,0.0,0.0]
[1777783301328,45.83,78195.38,1.7,0.0,0.0,0.0]
[1777783307547,45.83,78195.34,1.7,0.0,0.0,0.0]
[1777783313412,45.83,78194.99,1.7,0.0,0.0,0.0]
[1777783318448,45.83,78195.02,1.7,0.0,0.0,0.0]
[1777783327692,45.83,78195.02,1.7,0.0,0.0,0.0]
[1777783333324,45.83,78195.02,1.7,0.0,0.0,0.0]
[1777783341612,45.83,78194.69,1.7,0.0,0.0,0.0]
[1777783352688,45.83,78194.89,1.7,0.0,0.0,0.0]
[1777783365780,45.83,78194.86,1.7,0.0,0.0,0.0]
[1777783370815,45.83,78194.93,1.7,0.0,0.0,0.0]
[1777783379878,45.83,78194.69,1.7,0.0,0.0,0.0]
[1777783384913,45.83,78191.66,1.7,0.0,0.0,0.0]
[1777783389949,45.83,78191.62,1.7,0.0,0.0,0.0]
[1777783394984,45.83,78189.42,1.7,0.0,0.0,0.0]
[1777783403039,45.83,78187.0,1.7,0.0,0.0,0.0]
[1777783409082,45.83,78186.9,1.7,0.0,0.0,0.0]
[1777783413110,45.83,78186.83,1.7,0.0,0.0,0.0]
[1777783418145,45.83,78187.04,1.7,0.0,0.0,0.0]
[1777783423181,45.83,78187.01,1.7,0.0,0.0,0.0]
[1777783429223,45.83,78186.64,1.7,0.0,0.0,0.0]
[1777783434258,45.83,78186.85,1.7,0.0,0.0,0.0]
[1777783439547,45.83,78186.89,1.7,0.0,0.0,0.0]
[1777783445335,45.83,78185.66,1.7,0.0,0.0,0.0]
[1777783450575,45.83,78185.73,1.7,0.0,0.0,0.0]
[1777783456412,45.83,78185.57,1.7,0.0,0.0,0.0]
[1777783461446,45.83,78183.67,1.7,0.0,0.0,0.0]
[1777783466483,45.83,78183.63,1.7,0.0,0.0,0.0]
[1777783475546,45.83,78183.49,1.7,0.0,0.0,0.0]
[1777783483602,45.83,78182.45,1.7,0.0,0.0,0.0]
[1777783488637,45.83,78182.78,1.7,0.0,0.0,0.0]
[1777783495685,45.83,78182.49,1.7,0.0,0.0,0.0]
[1777783501728,45.83,78182.82,1.7,0.0,0.0,0.0]
[1777783508777,45.83,78182.79,1.7,0.0,0.0,0.0]
[1777783514819,45.83,78187.11,1.7,0.0,0.0,0.0]
[1777783521869,45.83,78187.21,1.7,0.0,0.0,0.0]
[1777783526904,45.83,78187.32,1.7,0.0,0.0,0.0]
[1777783530933,45.83,78180.8,1.7,0.0,0.0,0.0]
[1777783531939,45.83,78179.61,1.7,0.0,0.0,0.0]
[1777783536974,45.83,78182.68,1.7,0.0,0.0,0.0]
[1777783542008,45.83,78182.42,1.7,0.0,0.0,0.0]
[1777783547048,45.83,78181.43,1.7,0.0,0.0,0.0]
[1777783553090,45.83,78181.48,1.7,0.0,0.0,0.0]
[1777783558125,45.83,78181.36,1.7,0.0,0.0,0.0]
[1777783569202,45.83,78181.31,1.7,0.0,0.0,0.0]
[1777783580279,45.83,78181.08,1.7,0.0,0.0,0.0]
[1777783588335,45.83,78180.64,1.7,0.0,0.0,0.0]
[1777783591357,45.83,78179.69,1.7,0.0,0.0,0.0]
[1777783596392,45.83,78179.75,1.7,0.0,0.0,0.0]
[1777783601427,45.83,78179.88,1.7,0.0,0.0,0.0]
[1777783613511,45.83,78179.95,1.7,0.0,0.0,0.0]
[1777783618546,45.83,78180.13,1.7,0.0,0.0,0.0]
[1777783624751,45.83,78179.95,1.7,0.0,0.0,0.0]
[1777783631637,45.83,78186.73,1.7,0.0,0.0,0.0]
[1777783636671,45.83,78183.61,1.7,0.0,0.0,0.0]
[1777783641706,45.83,78182.53,1.7,0.0,0.0,0.0]
[1777783646742,45.83,78182.17,1.7,0.0,0.0,0.0]
[1777783651776,45.83,78181.98,1.7,0.0,0.0,0.0]
[1777783656812,45.83,78181.88,1.7,0.0,0.0,0.0]
[1777783666881,45.83,78181.85,1.7,0.0,0.0,0.0]
[1777783672924,45.83,78181.8,1.7,0.0,0.0,0.0]
[1777783677959,45.83,78181.68,1.7,0.0,0.0,0.0]
[1777783685367,45.83,78181.06,1.7,0.0,0.0,0.0]
[1777783697092,45.83,78181.09,1.7,0.0,0.0,0.0]
[1777783706155,45.83,78180.93,1.7,0.0,0.0,0.0]
[1777783714211,45.83,78180.87,1.7,0.0,0.0,0.0]
[1777783719246,45.83,78180.17,1.7,0.0,0.0,0.0]
[1777783724281,45.83,78177.26,1.7,0.0,0.0,0.0]
[1777783729317,45.83,78175.97,1.7,0.0,0.0,0.0]
[1777783734352,45.83,78167.28,1.7,0.0,0.0,0.0]
[1777783739388,45.83,78162.59,1.7,0.0,0.0,0.0]
[1777783744422,45.83,78161.15,1.7,0.0,0.0,0.0]
[1777783749458,45.83,78160.88,1.7,0.0,0.0,0.0]
[1777783754493,45.83,78160.85,1.7,0.0,0.0,0.0]
[1777783757514,45.83,78152.71,1.7,0.0,0.0,0.0]
[1777783759528,45.83,78148.53,1.7,0.0,0.0,0.0]
[1777783764563,45.83,78145.24,1.7,0.0,0.0,0.0]
[1777783774633,45.83,78145.19,1.7,0.0,0.0,0.0]
[1777783779667,45.83,78145.82,1.7,0.0,0.0,0.0]
[1777783785710,45.83,78144.24,1.7,0.0,0.0,0.0]
[1777783792759,45.83,78144.35,1.7,0.0,0.0,0.0]
[1777783797794,45.83,78143.95,1.7,0.0,0.0,0.0]
[1777783802829,45.83,78143.48,1.7,0.0,0.0,0.0]
[1777783807864,45.83,78143.67,1.7,0.0,0.0,0.0]
[1777783812899,45.83,78143.71,1.7,0.0,0.0,0.0]
[1777783821964,45.83,78143.38,1.7,0.0,0.0,0.0]
[1777783832033,45.83,78143.38,1.7,0.0,0.0,0.0]
[1777783838076,45.83,78143.58,1.7,0.0,0.0,0.0]
[1777783844118,45.83,78143.2,1.7,0.0,0.0,0.0]
[1777783850160,45.83,78143.27,1.7,0.0,0.0,0.0]
[1777783856202,45.83,78143.45,1.7,0.0,0.0,0.0]
[1777783866271,45.83,78143.45,1.7,0.0,0.0,0.0]
[1777783871290,45.83,78143.45,1.7,0.0,0.0,0.0]
[1777783877349,45.83,78143.34,1.7,0.0,0.0,0.0]
[1777783882384,45.83,78143.55,1.7,0.0,0.0,0.0]
[1777783887420,45.83,78143.47,1.7,0.0,0.0,0.0]
[1777783891450,45.83,78143.52,1.7,0.0,0.0,0.0]
[1777783896485,45.83,78143.77,1.7,0.0,0.0,0.0]
[1777783901520,45.83,78143.63,1.7,0.0,0.0,0.0]
[1777783911589,45.83,78143.56,1.7,0.0,0.0,0.0]
[1777783916625,45.83,78146.15,1.7,0.0,0.0,0.0]
[1777783919647,45.83,78151.48,1.7,0.0,0.0,0.0]
[1777783926695,45.83,78151.78,1.7,0.0,0.0,0.0]
[1777783932738,45.83,78151.73,1.7,0.0,0.0,0.0]
[1777783937774,45.83,78153.15,1.7,0.0,0.0,0.0]
[1777783945181,45.83,78156.43,1.7,0.0,0.0,0.0]
[1777783950865,45.83,78156.91,1.7,0.0,0.0,0.0]
[1777783951872,45.83,78156.8,1.7,0.0,0.0,0.0]
[1777783956906,45.83,78157.08,1.7,0.0,0.0,0.0]
[1777783961942,45.83,78156.92,1.7,0.0,0.0,0.0]
[1777783967983,45.83,78158.5,1.7,0.0,0.0,0.0]
[1777783973020,45.83,78162.57,1.7,0.0,0.0,0.0]
[1777783978055,45.83,78162.61,1.7,0.0,0.0,0.0]
[1777783984097,45.83,78162.7,1.7,0.0,0.0,0.0]
[1777783991146,45.83,78162.72,1.7,0.0,0.0,0.0]
[1777783996180,45.83,78165.96,1.7,0.0,0.0,0.0]
[1777784002224,45.83,78170.27,1.7,0.0,0.0,0.0]
[1777784008265,45.83,78170.61,1.7,0.0,0.0,0.0]
[1777784011287,45.83,78170.59,1.7,0.0,0.0,0.0]
[1777784016322,45.83,78170.82,1.7,0.0,0.0,0.0]
[1777784024378,45.83,78169.97,1.7,0.0,0.0,0.0]
[1777784029413,45.83,78169.66,1.7,0.0,0.0,0.0]
[1777784037469,45.83,78170.18,1.7,0.0,0.0,0.0]
[1777784048545,45.83,78170.17,1.7,0.0,0.0,0.0]
[1777784054588,45.83,78169.61,1.7,0.0,0.0,0.0]
[1777784060630,45.83,78169.83,1.7,0.0,0.0,0.0]
[1777784070700,45.83,78169.83,1.7,0.0,0.0,0.0]
[1777784078756,45.83,78169.56,1.7,0.0,0.0,0.0]
[1777784091847,45.83,78168.0,1.7,0.0,0.0,0.0]
[1777784097017,45.83,78168.0,1.7,0.0,0.0,0.0]
[1777784110576,45.83,78168.13,1.7,0.0,0.0,0.0]
[1777784118029,45.83,78168.1,1.7,0.0,0.0,0.0]
[1777784132127,45.83,78167.87,1.7,0.0,0.0,0.0]
[1777784138168,45.83,78167.58,1.7,0.0,0.0,0.0]
[1777784143203,45.83,78166.61,1.7,0.0,0.0,0.0]
[1777784148239,45.83,78163.59,1.7,0.0,0.0,0.0]
[1777784158258,45.83,78163.59,1.7,0.0,0.0,0.0]
[1777784163344,45.83,78163.48,1.7,0.0,0.0,0.0]
[1777784174421,45.83,78160.43,1.7,0.0,0.0,0.0]
[1777784175428,45.83,78150.56,1.7,0.0,0.0,0.0]
[1777784180463,45.83,78146.73,1.7,0.0,0.0,0.0]
[1777784187512,45.83,78146.65,1.7,0.0,0.0,0.0]
[1777784195568,45.83,78146.92,1.7,0.0,0.0,0.0]
[1777784201609,45.83,78146.03,1.7,0.0,0.0,0.0]
[1777784206645,45.83,78148.94,1.7,0.0,0.0,0.0]
[1777784211680,45.83,78149.96,1.7,0.0,0.0,0.0]
[1777784219736,45.83,78150.27,1.7,0.0,0.0,0.0]
[1777784224771,45.83,78153.43,1.7,0.0,0.0,0.0]
[1777784232074,45.83,78153.78,1.7,0.0,0.0,0.0]
[1777784241890,45.83,78153.49,1.7,0.0,0.0,0.0]
[1777784252967,45.83,78154.24,1.7,0.0,0.0,0.0]
[1777784258002,45.83,78155.24,1.7,0.0,0.0,0.0]
[1777784266059,45.83,78155.92,1.7,0.0,0.0,0.0]
[1777784271096,45.83,78155.81,1.7,0.0,0.0,0.0]
[1777784280159,45.83,78155.71,1.7,0.0,0.0,0.0]
[1777784287208,45.83,78155.71,1.7,0.0,0.0,0.0]
[1777784296271,45.83,78155.85,1.7,0.0,0.0,0.0]
[1777784301307,45.83,78157.79,1.7,0.0,0.0,0.0]
[1777784307347,45.83,78159.76,1.7,0.0,0.0,0.0]
[1777784312382,45.83,78159.89,1.7,0.0,0.0,0.0]
[1777784317418,45.83,78159.82,1.7,0.0,0.0,0.0]
[1777784322464,45.83,78159.97,1.7,0.0,0.0,0.0]
[1777784327499,45.83,78159.97,1.7,0.0,0.0,0.0]
[1777784334548,45.83,78160.0,1.7,0.0,0.0,0.0]
[1777784337569,45.83,78152.96,1.7,0.0,0.0,0.0]
[1777784342604,45.83,78152.32,1.7,0.0,0.0,0.0]
[1777784347639,45.83,78154.67,1.7,0.0,0.0,0.0]
[1777784352674,45.83,78154.56,1.7,0.0,0.0,0.0]
[1777784359723,45.83,78154.5,1.7,0.0,0.0,0.0]
[1777784365765,45.83,78154.5,1.7,0.0,0.0,0.0]
[1777784371807,45.83,78154.48,1.7,0.0,0.0,0.0]
[1777784379863,45.83,78155.28,1.7,0.0,0.0,0.0]
[1777784381877,45.83,78159.88,1.7,0.0,0.0,0.0]
[1777784386912,45.83,78162.44,1.7,0.0,0.0,0.0]
[1777784391947,45.83,78162.44,1.7,0.0,0.0,0.0]
[1777784396983,45.83,78162.94,1.7,0.0,0.0,0.0]
[1777784401014,45.83,78158.66,1.7,0.0,0.0,0.0]
[1777784411354,45.83,78156.17,1.7,0.0,0.0,0.0]
[1777784418133,45.83,78156.23,1.7,0.0,0.0,0.0]
[1777784423168,45.83,78156.68,1.7,0.0,0.0,0.0]
[1777784429210,45.83,78156.41,1.7,0.0,0.0,0.0]
[1777784433241,45.83,78158.99,1.7,0.0,0.0,0.0]
[1777784434248,45.83,78163.76,1.7,0.0,0.0,0.0]
[1777784439283,45.83,78166.62,1.7,0.0,0.0,0.0]
[1777784444318,45.83,78167.98,1.7,0.0,0.0,0.0]
[1777784452374,45.83,78168.77,1.7,0.0,0.0,0.0]
[1777784457409,45.83,78171.61,1.7,0.0,0.0,0.0]
[1777784468142,45.83,78171.57,1.7,0.0,0.0,0.0]
[1777784477548,45.83,78172.6,1.7,0.0,0.0,0.0]
[1777784483591,45.83,78172.75,1.7,0.0,0.0,0.0]
[1777784487622,45.83,78177.87,1.7,0.0,0.0,0.0]
[1777784491650,45.83,78176.51,1.7,0.0,0.0,0.0]
[1777784496685,45.83,78177.18,1.7,0.0,0.0,0.0]
[1777784501720,45.83,78177.62,1.7,0.0,0.0,0.0]
[1777784506755,45.83,78178.39,1.7,0.0,0.0,0.0]
[1777784511789,45.83,78177.59,1.7,0.0,0.0,0.0]
[1777784518839,45.83,78177.05,1.7,0.0,0.0,0.0]
[1777784525888,45.83,78177.06,1.7,0.0,0.0,0.0]
[1777784531930,45.83,78178.14,1.7,0.0,0.0,0.0]
[1777784537972,45.83,78178.5,1.7,0.0,0.0,0.0]
[1777784543007,45.83,78179.99,1.7,0.0,0.0,0.0]
[1777784544014,45.83,78184.16,1.7,0.0,0.0,0.0]
[1777784549049,45.83,78185.26,1.7,0.0,0.0,0.0]
[1777784551063,45.83,78185.4,1.7,0.0,0.0,0.0]
[1777784556098,45.83,78185.44,1.7,0.0,0.0,0.0]
[1777784562140,45.83,78189.17,1.7,0.0,0.0,0.0]
[1777784568182,45.83,78191.5,1.7,0.0,0.0,0.0]
[1777784578251,45.83,78194.72,1.7,0.0,0.0,0.0]
[1777784583287,45.83,78194.73,1.7,0.0,0.0,0.0]
[1777784589329,45.83,78194.62,1.7,0.0,0.0,0.0]
[1777784598391,45.83,78197.92,1.7,0.0,0.0,0.0]
[1777784599398,45.83,78205.07,1.7,0.0,0.0,0.0]
[1777784604437,45.83,78205.58,1.7,0.0,0.0,0.0]
[1777784609476,45.83,78205.37,1.7,0.0,0.0,0.0]
[1777784611490,45.83,78207.35,1.7,0.0,0.0,0.0]
[1777784616525,45.83,78208.19,1.7,0.0,0.0,0.0]
[1777784623574,45.83,78209.56,1.7,0.0,0.0,0.0]
[1777784629616,45.83,78208.96,1.7,0.0,0.0,0.0]
[1777784636664,45.83,78202.21,1.7,0.0,0.0,0.0]
[1777784637672,45.83,78198.03,1.7,0.0,0.0,0.0]
[1777784642707,45.83,78197.72,1.7,0.0,0.0,0.0]
[1777784647742,45.83,78199.9,1.7,0.0,0.0,0.0]
[1777784650763,45.83,78208.28,1.7,0.0,0.0,0.0]
[1777784652778,45.83,78212.58,1.7,0.0,0.0,0.0]
[1777784657812,45.83,78212.84,1.7,0.0,0.0,0.0]
[1777784662847,45.83,78213.72,1.7,0.0,0.0,0.0]
[1777784668889,45.83,78215.09,1.7,0.0,0.0,0.0]
[1777784671909,45.83,78215.16,1.7,0.0,0.0,0.0]
[1777784677952,45.83,78212.03,1.7,0.0,0.0,0.0]
[1777784682987,45.83,78214.34,1.7,0.0,0.0,0.0]
[1777784688021,45.83,78214.56,1.7,0.0,0.0,0.0]
[1777784694064,45.83,78214.43,1.7,0.0,0.0,0.0]
[1777784696078,45.83,78218.87,1.7,0.0,0.0,0.0]
[1777784699101,45.83,78225.45,1.7,0.0,0.0,0.0]
[1777784704136,45.83,78226.71,1.7,0.0,0.0,0.0]
[1777784711185,45.83,78226.65,1.7,0.0,0.0,0.0]
[1777784716227,45.83,78226.61,1.7,0.0,0.0,0.0]
[1777784721262,45.83,78226.79,1.7,0.0,0.0,0.0]
[1777784727304,45.83,78226.75,1.7,0.0,0.0,0.0]
[1777784731332,45.83,78226.47,1.7,0.0,0.0,0.0]
[1777784739388,45.83,78227.02,1.7,0.0,0.0,0.0]
[1777784745430,45.83,78227.26,1.7,0.0,0.0,0.0]
[1777784750466,45.83,78227.29,1.7,0.0,0.0,0.0]
[1777784759528,45.83,78226.87,1.7,0.0,0.0,0.0]
[1777784766578,45.83,78226.87,1.7,0.0,0.0,0.0]
[1777784778663,45.83,78228.0,1.7,0.0,0.0,0.0]
[1777784783698,45.83,78228.35,1.7,0.0,0.0,0.0]
[1777784788733,45.83,78228.99,1.7,0.0,0.0,0.0]
[1777784793767,45.83,78229.19,1.7,0.0,0.0,0.0]
[1777784800818,45.83,78230.71,1.7,0.0,0.0,0.0]
[1777784805853,45.83,78231.12,1.7,0.0,0.0,0.0]
[1777784810888,45.83,78231.15,1.7,0.0,0.0,0.0]
[1777784815923,45.83,78236.17,1.7,0.0,0.0,0.0]
[1777784820958,45.83,78233.69,1.7,0.0,0.0,0.0]
[1777784822972,45.83,78238.8,1.7,0.0,0.0,0.0]
[1777784823979,45.83,78244.04,1.7,0.0,0.0,0.0]
[1777784829014,45.83,78247.23,1.7,0.0,0.0,0.0]
[1777784835056,45.83,78249.11,1.7,0.0,0.0,0.0]
[1777784840091,45.83,78249.16,1.7,0.0,0.0,0.0]
[1777784845126,45.83,78249.25,1.7,0.0,0.0,0.0]
[1777784850160,45.83,78250.06,1.7,0.0,0.0,0.0]
[1777784851167,45.83,78250.57,1.7,0.0,0.0,0.0]
[1777784856203,45.83,78249.25,1.7,0.0,0.0,0.0]
[1777784859224,45.83,78244.04,1.7,0.0,0.0,0.0]
[1777784860231,45.83,78236.34,1.7,0.0,0.0,0.0]
[1777784866273,45.83,78234.3,1.7,0.0,0.0,0.0]
[1777784872314,45.83,78234.04,1.7,0.0,0.0,0.0]
[1777784877350,45.83,78234.32,1.7,0.0,0.0,0.0]
[1777784882387,45.83,78234.12,1.7,0.0,0.0,0.0]
[1777784889433,45.83,78234.05,1.7,0.0,0.0,0.0]
[1777784894469,45.83,78233.92,1.7,0.0,0.0,0.0]
[1777784902525,45.83,78234.03,1.7,0.0,0.0,0.0]
[1777784908567,45.83,78234.29,1.7,0.0,0.0,0.0]
[1777784913602,45.83,78234.5,1.7,0.0,0.0,0.0]
[1777784920651,45.83,78233.97,1.7,0.0,0.0,0.0]
[1777784924679,45.83,78225.87,1.7,0.0,0.0,0.0]
[1777784929714,45.83,78222.99,1.7,0.0,0.0,0.0]
[1777784934749,45.83,78223.07,1.7,0.0,0.0,0.0]
[1777784939783,45.83,78222.62,1.7,0.0,0.0,0.0]
[1777784945825,45.83,78222.34,1.7,0.0,0.0,0.0]
[1777784950861,45.83,78222.12,1.7,0.0,0.0,0.0]
[1777784955896,45.83,78223.59,1.7,0.0,0.0,0.0]
[1777784959925,45.83,78229.53,1.7,0.0,0.0,0.0]
[1777784964960,45.83,78229.75,1.7,0.0,0.0,0.0]
[1777784971001,45.83,78232.78,1.7,0.0,0.0,0.0]
[1777784976037,45.83,78235.53,1.7,0.0,0.0,0.0]
[1777784982079,45.83,78235.68,1.7,0.0,0.0,0.0]
[1777784994167,45.83,78235.57,1.7,0.0,0.0,0.0]
[1777785001216,45.83,78235.7,1.7,0.0,0.0,0.0]
[1777785010278,45.83,78235.54,1.7,0.0,0.0,0.0]
[1777785015317,45.83,78235.9,1.7,0.0,0.0,0.0]
[1777785020352,45.83,78236.04,1.7,0.0,0.0,0.0]
[1777785030422,45.83,78235.84,1.7,0.0,0.0,0.0]
[1777785031429,45.83,78236.01,1.7,0.0,0.0,0.0]
[1777785038478,45.83,78236.03,1.7,0.0,0.0,0.0]
[1777785051790,45.83,78236.32,1.7,0.0,0.0,0.0]
[1777785054590,45.83,78240.17,1.7,0.0,0.0,0.0]
[1777785059625,45.83,78240.71,1.7,0.0,0.0,0.0]
[1777785064660,45.83,78241.1,1.7,0.0,0.0,0.0]
[1777785070702,45.83,78241.03,1.7,0.0,0.0,0.0]
[1777785075737,45.83,78241.85,1.7,0.0,0.0,0.0]
[1777785077751,45.83,78237.82,1.7,0.0,0.0,0.0]
[1777785086814,45.83,78237.74,1.7,0.0,0.0,0.0]
[1777785097891,45.83,78237.51,1.7,0.0,0.0,0.0]
[1777785101919,45.83,78233.31,1.7,0.0,0.0,0.0]
[1777785102926,45.83,78228.96,1.7,0.0,0.0,0.0]
[1777785115010,45.83,78228.96,1.7,0.0,0.0,0.0]
[1777785127094,45.83,78228.79,1.7,0.0,0.0,0.0]
[1777785137164,45.83,78228.79,1.7,0.0,0.0,0.0]
[1777785147233,45.83,78228.79,1.7,0.0,0.0,0.0]
[1777785155290,45.83,78228.98,1.7,0.0,0.0,0.0]
[1777785165359,45.83,78228.98,1.7,0.0,0.0,0.0]
[1777785173416,45.83,78230.83,1.7,0.0,0.0,0.0]
[1777785179458,45.83,78231.28,1.7,0.0,0.0,0.0]
[1777785187513,45.83,78231.38,1.7,0.0,0.0,0.0]
[1777785194564,45.83,78231.45,1.7,0.0,0.0,0.0]
[1777785199599,45.83,78230.36,1.7,0.0,0.0,0.0]
[1777785205641,45.83,78230.09,1.7,0.0,0.0,0.0]
[1777785210675,45.83,78226.74,1.7,0.0,0.0,0.0]
[1777785211683,45.83,78222.99,1.7,0.0,0.0,0.0]
[1777785216718,45.83,78222.41,1.7,0.0,0.0,0.0]
[1777785224470,45.83,78223.27,1.7,0.0,0.0,0.0]
[1777785229808,45.83,78222.6,1.7,0.0,0.0,0.0]
[1777785235851,45.83,78222.64,1.7,0.0,0.0,0.0]
[1777785241893,45.83,78222.64,1.7,0.0,0.0,0.0]
[1777785246927,45.83,78221.94,1.7,0.0,0.0,0.0]
[1777785250956,45.83,78229.57,1.7,0.0,0.0,0.0]
[1777785256998,45.83,78229.35,1.7,0.0,0.0,0.0]
[1777785262033,45.83,78229.05,1.7,0.0,0.0,0.0]
[1777785271095,45.83,78229.51,1.7,0.0,0.0,0.0]
[1777785276131,45.83,78229.37,1.7,0.0,0.0,0.0]
[1777785281166,45.83,78229.66,1.7,0.0,0.0,0.0]
[1777785286201,45.83,78229.79,1.7,0.0,0.0,0.0]
[1777785291236,45.83,78231.07,1.7,0.0,0.0,0.0]
[1777785299292,45.83,78232.18,1.7,0.0,0.0,0.0]
[1777785310370,45.83,78233.77,1.7,0.0,0.0,0.0]
[1777785315405,45.83,78236.44,1.7,0.0,0.0,0.0]
[1777785322455,45.83,78236.89,1.7,0.0,0.0,0.0]
[1777785328497,45.83,78239.33,1.7,0.0,0.0,0.0]
[1777785331518,45.83,78241.51,1.7,0.0,0.0,0.0]
[1777785338567,45.83,78240.22,1.7,0.0,0.0,0.0]
[1777785346642,45.83,78238.79,1.7,0.0,0.0,0.0]
[1777785352664,45.83,78238.92,1.7,0.0,0.0,0.0]
[1777785360721,45.83,78238.75,1.7,0.0,0.0,0.0]
[1777785370791,45.83,78238.76,1.7,0.0,0.0,0.0]
[1777785374819,45.83,78243.31,1.7,0.0,0.0,0.0]
[1777785379856,45.83,78245.51,1.7,0.0,0.0,0.0]
[1777785384891,45.83,78246.91,1.7,0.0,0.0,0.0]
[1777785389926,45.83,78246.69,1.7,0.0,0.0,0.0]
[1777785391940,45.83,78246.69,1.7,0.0,0.0,0.0]
[1777785395968,45.83,78237.94,1.7,0.0,0.0,0.0]
[1777785402010,45.83,78237.78,1.7,0.0,0.0,0.0]
[1777785407045,45.83,78236.99,1.7,0.0,0.0,0.0]
[1777785412080,45.83,78236.67,1.7,0.0,0.0,0.0]
[1777785421143,45.83,78236.55,1.7,0.0,0.0,0.0]
[1777785423157,45.83,78230.5,1.7,0.0,0.0,0.0]
[1777785428193,45.83,78226.84,1.7,0.0,0.0,0.0]
[1777785435242,45.83,78226.91,1.7,0.0,0.0,0.0]
[1777785440277,45.83,78227.22,1.7,0.0,0.0,0.0]
[1777785445312,45.83,78227.48,1.7,0.0,0.0,0.0]
[1777785450347,45.83,78228.07,1.7,0.0,0.0,0.0]
[1777785451354,45.83,78228.1,1.7,0.0,0.0,0.0]
[1777785457469,45.83,78228.03,1.7,0.0,0.0,0.0]
[1777785463438,45.83,78228.11,1.7,0.0,0.0,0.0]
[1777785470487,45.83,78231.15,1.7,0.0,0.0,0.0]
[1777785475522,45.83,78231.03,1.7,0.0,0.0,0.0]
[1777785482570,45.83,78230.92,1.7,0.0,0.0,0.0]
[1777785487606,45.83,78230.75,1.7,0.0,0.0,0.0]
[1777785495667,45.83,78230.79,1.7,0.0,0.0,0.0]
[1777785505734,45.83,78230.79,1.7,0.0,0.0,0.0]
[1777785517662,45.83,78230.83,1.7,0.0,0.0,0.0]
[1777785517763,45.83,78230.83,1.7,0.0,0.0,0.0]
[1777785527888,45.83,78230.83,1.7,0.0,0.0,0.0]
[1777785537958,45.83,78230.83,1.7,0.0,0.0,0.0]
[1777785548028,45.83,78230.9,1.7,0.0,0.0,0.0]
[1777785552799,45.83,78230.83,1.7,0.0,0.0,0.0]
[1777785558098,45.83,78230.48,1.7,0.0,0.0,0.0]
[1777785568168,45.83,78230.48,1.7,0.0,0.0,0.0]
[1777785571463,45.83,78230.48,1.7,0.0,0.0,0.0]
[1777785574210,45.83,78225.17,1.7,0.0,0.0,0.0]
[1777785580253,45.83,78222.58,1.7,0.0,0.0,0.0]
[1777785590323,45.83,78221.58,1.7,0.0,0.0,0.0]
[1777785602407,45.83,78221.24,1.7,0.0,0.0,0.0]
[1777785604421,45.83,78225.67,1.7,0.0,0.0,0.0]
[1777785606435,45.83,78231.11,1.7,0.0,0.0,0.0]
[1777785612477,45.83,78231.58,1.7,0.0,0.0,0.0]
[1777785617512,45.83,78231.54,1.7,0.0,0.0,0.0]
[1777785622547,45.83,78231.6,1.7,0.0,0.0,0.0]
[1777785629596,45.83,78231.59,1.7,0.0,0.0,0.0]
[1777785636645,45.83,78231.39,1.7,0.0,0.0,0.0]
[1777785641680,45.83,78229.94,1.7,0.0,0.0,0.0]
[1777785650743,45.83,78229.94,1.7,0.0,0.0,0.0]
[1777785655778,45.83,78230.05,1.7,0.0,0.0,0.0]
[1777785660813,45.83,78230.08,1.7,0.0,0.0,0.0]
[1777785667544,45.83,78230.01,1.7,0.0,0.0,0.0]
[1777785672898,45.83,78229.96,1.7,0.0,0.0,0.0]
[1777785677933,45.83,78230.52,1.7,0.0,0.0,0.0]
[1777785682968,45.83,78230.15,1.7,0.0,0.0,0.0]
[1777785693107,45.83,78230.12,1.7,0.0,0.0,0.0]
[1777785693206,45.83,78230.12,1.7,0.0,0.0,0.0]
[1777785708145,45.83,78230.17,1.7,0.0,0.0,0.0]
[1777785714187,45.83,78230.64,1.7,0.0,0.0,0.0]
[1777785719222,45.83,78230.59,1.7,0.0,0.0,0.0]
[1777785724257,45.83,78233.07,1.7,0.0,0.0,0.0]
[1777785732313,45.83,78233.18,1.7,0.0,0.0,0.0]
[1777785741376,45.83,78233.25,1.7,0.0,0.0,0.0]
[1777785747418,45.83,78233.1,1.7,0.0,0.0,0.0]
[1777785755117,45.83,78233.1,1.7,0.0,0.0,0.0]
[1777785755218,45.83,78233.1,1.7,0.0,0.0,0.0]
[1777785763530,45.83,78233.46,1.7,0.0,0.0,0.0]
[1777785768565,45.83,78233.16,1.7,0.0,0.0,0.0]
[1777785776622,45.83,78232.7,1.7,0.0,0.0,0.0]
[1777785783117,45.83,78232.03,1.7,0.0,0.0,0.0]
[1777785788705,45.83,78232.09,1.7,0.0,0.0,0.0]
[1777785793734,45.83,78232.09,1.7,0.0,0.0,0.0]
[1777785803811,45.83,78232.15,1.7,0.0,0.0,0.0]
[1777785808846,45.83,78232.07,1.7,0.0,0.0,0.0]
[1777785814902,45.83,78232.07,1.7,0.0,0.0,0.0]
[1777785814997,45.83,78231.53,1.7,0.0,0.0,0.0]
[1777785820943,45.83,78231.26,1.7,0.0,0.0,0.0]
[1777785827992,45.83,78231.17,1.7,0.0,0.0,0.0]
[1777785833170,45.83,78230.79,1.7,0.0,0.0,0.0]
[1777785839069,45.83,78229.77,1.7,0.0,0.0,0.0]
[1777785844104,45.83,78229.88,1.7,0.0,0.0,0.0]
[1777785853167,45.83,78229.8,1.7,0.0,0.0,0.0]
[1777785858202,45.83,78229.1,1.7,0.0,0.0,0.0]
[1777785864244,45.83,78228.81,1.7,0.0,0.0,0.0]
[1777785869279,45.83,78228.05,1.7,0.0,0.0,0.0]
[1777785873307,45.83,78227.85,1.7,0.0,0.0,0.0]
[1777785883935,45.83,78227.54,1.7,0.0,0.0,0.0]
[1777785886399,45.83,78223.4,1.7,0.0,0.0,0.0]
[1777785893041,45.83,78223.16,1.7,0.0,0.0,0.0]
[1777785898482,45.83,78222.47,1.7,0.0,0.0,0.0]
[1777785903517,45.83,78222.28,1.7,0.0,0.0,0.0]
[1777785911574,45.83,78222.38,1.7,0.0,0.0,0.0]
[1777785918623,45.83,78222.23,1.7,0.0,0.0,0.0]
[1777785925672,45.83,78222.26,1.7,0.0,0.0,0.0]
[1777785932721,45.83,78221.85,1.7,0.0,0.0,0.0]
[1777785938763,45.83,78220.64,1.7,0.0,0.0,0.0]
[1777785944805,45.83,78218.88,1.7,0.0,0.0,0.0]
[1777785950544,45.83,78218.85,1.7,0.0,0.0,0.0]
[1777785957643,45.83,78218.94,1.7,0.0,0.0,0.0]
[1777785969982,45.83,78218.94,1.7,0.0,0.0,0.0]
[1777785975102,45.83,78218.91,1.7,0.0,0.0,0.0]
[1777785981065,45.83,78218.9,1.7,0.0,0.0,0.0]
[1777785987107,45.83,78218.93,1.7,0.0,0.0,0.0]
[1777785992141,45.83,78218.93,1.7,0.0,0.0,0.0]
[1777785997176,45.83,78221.3,1.7,0.0,0.0,0.0]
[1777786002212,45.83,78220.4,1.7,0.0,0.0,0.0]
[1777786007247,45.83,78220.36,1.7,0.0,0.0,0.0]
[1777786012282,45.83,78222.24,1.7,0.0,0.0,0.0]
[1777786018330,45.83,78223.28,1.7,0.0,0.0,0.0]
[1777786024374,45.83,78222.46,1.7,0.0,0.0,0.0]
[1777786030416,45.83,78223.21,1.7,0.0,0.0,0.0]
[1777786035451,45.83,78223.64,1.7,0.0,0.0,0.0]
[1777786040486,45.83,78226.17,1.7,0.0,0.0,0.0]
[1777786045521,45.83,78226.5,1.7,0.0,0.0,0.0]
[1777786051563,45.83,78226.42,1.7,0.0,0.0,0.0]
[1777786056598,45.83,78226.28,1.7,0.0,0.0,0.0]
[1777786061633,45.83,78226.22,1.7,0.0,0.0,0.0]
[1777786068682,45.83,78225.33,1.7,0.0,0.0,0.0]
[1777786080766,45.83,78225.55,1.7,0.0,0.0,0.0]
[1777786082780,45.83,78221.18,1.7,0.0,0.0,0.0]
[1777786087815,45.83,78221.25,1.7,0.0,0.0,0.0]
[1777786093859,45.83,78221.1,1.7,0.0,0.0,0.0]
[1777786099020,45.83,78221.1,1.7,0.0,0.0,0.0]
[1777786104939,45.83,78224.74,1.7,0.0,0.0,0.0]
[1777786109974,45.83,78220.94,1.7,0.0,0.0,0.0]
[1777786111988,45.83,78219.26,1.7,0.0,0.0,0.0]
[1777786117022,45.83,78219.84,1.7,0.0,0.0,0.0]
[1777786123065,45.83,78219.81,1.7,0.0,0.0,0.0]
[1777786133782,45.83,78219.84,1.7,0.0,0.0,0.0]
[1777786142199,45.83,78219.81,1.7,0.0,0.0,0.0]
[1777786151261,45.83,78219.75,1.7,0.0,0.0,0.0]
[1777786156297,45.83,78219.56,1.7,0.0,0.0,0.0]
[1777786164353,45.83,78219.18,1.7,0.0,0.0,0.0]
[1777786171402,45.83,78218.9,1.7,0.0,0.0,0.0]
[1777786178450,45.83,78218.99,1.7,0.0,0.0,0.0]
[1777786183572,45.83,78218.99,1.7,0.0,0.0,0.0]
[1777786191926,45.83,78219.09,1.7,0.0,0.0,0.0]
[1777786197586,45.83,78219.05,1.7,0.0,0.0,0.0]
[1777786202621,45.83,78219.08,1.7,0.0,0.0,0.0]
[1777786212691,45.83,78219.08,1.7,0.0,0.0,0.0]
[1777786218733,45.83,78219.12,1.7,0.0,0.0,0.0]
[1777786226791,45.83,78219.08,1.7,0.0,0.0,0.0]
[1777786231829,45.83,78219.08,1.7,0.0,0.0,0.0]
[1777786235858,45.83,78214.6,1.7,0.0,0.0,0.0]
[1777786240893,45.83,78212.55,1.7,0.0,0.0,0.0]
[1777786245928,45.83,78212.71,1.7,0.0,0.0,0.0]
[1777786250963,45.83,78212.5,1.7,0.0,0.0,0.0]
[1777786255998,45.83,78211.52,1.7,0.0,0.0,0.0]
[1777786262040,45.83,78211.78,1.7,0.0,0.0,0.0]
[1777786264055,45.83,78216.08,1.7,0.0,0.0,0.0]
[1777786266069,45.83,78219.87,1.7,0.0,0.0,0.0]
[1777786272111,45.83,78220.84,1.7,0.0,0.0,0.0]
[1777786277146,45.83,78221.34,1.7,0.0,0.0,0.0]
[1777786282181,45.83,78221.33,1.7,0.0,0.0,0.0]
[1777786295271,45.83,78220.71,1.7,0.0,0.0,0.0]
[1777786303328,45.83,78221.31,1.7,0.0,0.0,0.0]
[1777786309370,45.83,78223.08,1.7,0.0,0.0,0.0]
[1777786314405,45.83,78223.29,1.7,0.0,0.0,0.0]
[1777786319439,45.83,78225.68,1.7,0.0,0.0,0.0]
[1777786326490,45.83,78227.59,1.7,0.0,0.0,0.0]
[1777786331526,45.83,78227.45,1.7,0.0,0.0,0.0]
[1777786341596,45.83,78227.13,1.7,0.0,0.0,0.0]
[1777786346631,45.83,78227.24,1.7,0.0,0.0,0.0]
[1777786353680,45.83,78227.23,1.7,0.0,0.0,0.0]
[1777786360730,45.83,78227.06,1.7,0.0,0.0,0.0]
[1777786366775,45.83,78227.21,1.7,0.0,0.0,0.0]
[1777786372817,45.83,78227.28,1.7,0.0,0.0,0.0]
[1777786382887,45.83,78227.28,1.7,0.0,0.0,0.0]
[1777786389936,45.83,78227.24,1.7,0.0,0.0,0.0]
[1777786395978,45.83,78225.83,1.7,0.0,0.0,0.0]
[1777786401013,45.83,78226.65,1.7,0.0,0.0,0.0]
[1777786408061,45.83,78226.68,1.7,0.0,0.0,0.0]
[1777786412090,45.83,78226.61,1.7,0.0,0.0,0.0]
[1777786417124,45.83,78226.68,1.7,0.0,0.0,0.0]
[1777786422160,45.83,78226.61,1.7,0.0,0.0,0.0]
[1777786428202,45.83,78226.61,1.7,0.0,0.0,0.0]
[1777786433237,45.83,78227.17,1.7,0.0,0.0,0.0]
[1777786438272,45.83,78227.35,1.7,0.0,0.0,0.0]
[1777786448515,45.83,78227.35,1.7,0.0,0.0,0.0]
[1777786454385,45.83,78227.1,1.7,0.0,0.0,0.0]
[1777786466469,45.83,78227.17,1.7,0.0,0.0,0.0]
[1777786471504,45.83,78226.44,1.7,0.0,0.0,0.0]
[1777786481574,45.83,78226.51,1.7,0.0,0.0,0.0]
[1777786491643,45.83,78226.51,1.7,0.0,0.0,0.0]
[1777786498624,45.83,78226.52,1.7,0.0,0.0,0.0]
[1777786504736,45.83,78226.47,1.7,0.0,0.0,0.0]
[1777786511784,45.83,78226.6,1.7,0.0,0.0,0.0]
[1777786516820,45.83,78223.37,1.7,0.0,0.0,0.0]
[1777786521855,45.83,78223.01,1.7,0.0,0.0,0.0]
[1777786530918,45.83,78223.03,1.7,0.0,0.0,0.0]
[1777786531925,45.83,78222.82,1.7,0.0,0.0,0.0]
[1777786536960,45.83,78222.95,1.7,0.0,0.0,0.0]
[1777786541996,45.83,78222.84,1.7,0.0,0.0,0.0]
[1777786547032,45.83,78222.91,1.7,0.0,0.0,0.0]
[1777786552067,45.83,78222.68,1.7,0.0,0.0,0.0]
[1777786557102,45.83,78222.75,1.7,0.0,0.0,0.0]
[1777786562138,45.83,78222.72,1.7,0.0,0.0,0.0]
[1777786567173,45.83,78222.31,1.7,0.0,0.0,0.0]
[1777786568179,45.83,78213.94,1.7,0.0,0.0,0.0]
[1777786573215,45.83,78212.62,1.7,0.0,0.0,0.0]
[1777786578250,45.83,78213.17,1.7,0.0,0.0,0.0]
[1777786583284,45.83,78213.2,1.7,0.0,0.0,0.0]
[1777786588320,45.83,78219.01,1.7,0.0,0.0,0.0]
[1777786591341,45.83,78219.51,1.7,0.0,0.0,0.0]
[1777786599397,45.83,78219.43,1.7,0.0,0.0,0.0]
[1777786606446,45.83,78219.53,1.7,0.0,0.0,0.0]
[1777786611481,45.83,78219.53,1.7,0.0,0.0,0.0]
[1777786616734,45.83,78219.46,1.7,0.0,0.0,0.0]
[1777786622558,45.83,78220.08,1.7,0.0,0.0,0.0]
[1777786627592,45.83,78220.05,1.7,0.0,0.0,0.0]
[1777786632628,45.83,78220.08,1.7,0.0,0.0,0.0]
[1777786640684,45.83,78219.91,1.7,0.0,0.0,0.0]
[1777786646189,45.83,78220.02,1.7,0.0,0.0,0.0]
[1777786653422,45.83,78220.53,1.7,0.0,0.0,0.0]
[1777786653519,45.83,78220.53,1.7,0.0,0.0,0.0]
[1777786660824,45.83,78220.53,1.7,0.0,0.0,0.0]
[1777786665860,45.83,78220.53,1.7,0.0,0.0,0.0]
[1777786678951,45.83,78220.5,1.7,0.0,0.0,0.0]
[1777786684993,45.83,78219.14,1.7,0.0,0.0,0.0]
[1777786685999,45.83,78215.11,1.7,0.0,0.0,0.0]
[1777786691035,45.83,78214.76,1.7,0.0,0.0,0.0]
[1777786696071,45.83,78214.66,1.7,0.0,0.0,0.0]
[1777786702116,45.83,78215.39,1.7,0.0,0.0,0.0]
[1777786710172,45.83,78215.28,1.7,0.0,0.0,0.0]
[1777786711178,45.83,78215.21,1.7,0.0,0.0,0.0]
[1777786716214,45.83,78215.39,1.7,0.0,0.0,0.0]
[1777786722256,45.83,78215.5,1.7,0.0,0.0,0.0]
[1777786732326,45.83,78215.5,1.7,0.0,0.0,0.0]
[1777786738368,45.83,78215.48,1.7,0.0,0.0,0.0]
[1777786744410,45.83,78215.36,1.7,0.0,0.0,0.0]
[1777786752128,45.83,78215.41,1.7,0.0,0.0,0.0]
[1777786759516,45.83,78215.27,1.7,0.0,0.0,0.0]
[1777786770593,45.83,78215.34,1.7,0.0,0.0,0.0]
[1777786774621,45.83,78215.3,1.7,0.0,0.0,0.0]
[1777786780805,45.83,78215.3,1.7,0.0,0.0,0.0]
[1777786787718,45.83,78215.27,1.7,0.0,0.0,0.0]
[1777786793760,45.83,78215.34,1.7,0.0,0.0,0.0]
[1777786799802,45.83,78215.3,1.7,0.0,0.0,0.0]
[1777786809872,45.83,78215.27,1.7,0.0,0.0,0.0]
[1777786816921,45.83,78214.98,1.7,0.0,0.0,0.0]
[1777786823970,45.83,78215.01,1.7,0.0,0.0,0.0]
[1777786834040,45.83,78214.65,1.7,0.0,0.0,0.0]
[1777786841089,45.83,78214.83,1.7,0.0,0.0,0.0]
[1777786846124,45.83,78214.68,1.7,0.0,0.0,0.0]
[1777786851159,45.83,78214.53,1.7,0.0,0.0,0.0]
[1777786861361,45.83,78214.73,1.7,0.0,0.0,0.0]
[1777786872306,45.83,78214.73,1.7,0.0,0.0,0.0]
[1777786877341,45.83,78214.72,1.7,0.0,0.0,0.0]
[1777786887411,45.83,78214.72,1.7,0.0,0.0,0.0]
[1777786895467,45.83,78214.78,1.7,0.0,0.0,0.0]
[1777786905541,45.83,78214.78,1.7,0.0,0.0,0.0]
[1777786909568,45.83,78219.17,1.7,0.0,0.0,0.0]
[1777786914603,45.83,78220.59,1.7,0.0,0.0,0.0]
[1777786919639,45.83,78220.06,1.7,0.0,0.0,0.0]
[1777786932730,45.83,78219.71,1.7,0.0,0.0,0.0]
[1777786938772,45.83,78219.57,1.7,0.0,0.0,0.0]
[1777786943807,45.83,78219.57,1.7,0.0,0.0,0.0]
[1777786951863,45.83,78221.61,1.7,0.0,0.0,0.0]
[1777786956897,45.83,78221.48,1.7,0.0,0.0,0.0]
[1777786961933,45.83,78221.21,1.7,0.0,0.0,0.0]
[1777786968982,45.83,78221.67,1.7,0.0,0.0,0.0]
[1777786975025,45.83,78221.38,1.7,0.0,0.0,0.0]
[1777786989123,45.83,78221.31,1.7,0.0,0.0,0.0]
[1777786992144,45.83,78215.71,1.7,0.0,0.0,0.0]
[1777786999194,45.83,78215.12,1.7,0.0,0.0,0.0]
[1777787004229,45.83,78214.36,1.7,0.0,0.0,0.0]
[1777787010271,45.83,78212.27,1.7,0.0,0.0,0.0]
[1777787011278,45.83,78212.24,1.7,0.0,0.0,0.0]
[1777787016313,45.83,78211.3,1.7,0.0,0.0,0.0]
[1777787021348,45.83,78211.51,1.7,0.0,0.0,0.0]
[1777787026383,45.83,78211.49,1.7,0.0,0.0,0.0]
[1777787036453,45.83,78211.46,1.7,0.0,0.0,0.0]
[1777787041540,45.83,78211.74,1.7,0.0,0.0,0.0]
[1777787049546,45.83,78212.1,1.7,0.0,0.0,0.0]
[1777787056595,45.83,78211.89,1.7,0.0,0.0,0.0]
[1777787062993,45.83,78211.89,1.7,0.0,0.0,0.0]
[1777787069689,45.83,78211.47,1.7,0.0,0.0,0.0]
[1777787074723,45.83,78211.9,1.7,0.0,0.0,0.0]
[1777787079759,45.83,78211.15,1.7,0.0,0.0,0.0]
[1777787084947,45.83,78211.56,1.7,0.0,0.0,0.0]
[1777787091844,45.83,78211.4,1.7,0.0,0.0,0.0]
[1777787099793,45.83,78211.33,1.7,0.0,0.0,0.0]
[1777787101287,45.83,78205.48,1.7,0.0,0.0,0.0]
[1777787106949,45.83,78203.11,1.7,0.0,0.0,0.0]
[1777787111983,45.83,78203.13,1.7,0.0,0.0,0.0]
[1777787117025,45.83,78203.28,1.7,0.0,0.0,0.0]
[1777787122061,45.83,78205.76,1.7,0.0,0.0,0.0]
[1777787129110,45.83,78205.76,1.7,0.0,0.0,0.0]
[1777787131124,45.83,78206.28,1.7,0.0,0.0,0.0]
[1777787143207,45.83,78206.23,1.7,0.0,0.0,0.0]
[1777787151264,45.83,78207.56,1.7,0.0,0.0,0.0]
[1777787161334,45.83,78207.53,1.7,0.0,0.0,0.0]
[1777787168382,45.83,78207.85,1.7,0.0,0.0,0.0]
[1777787177446,45.83,78207.71,1.7,0.0,0.0,0.0]
[1777787181473,45.83,78211.94,1.7,0.0,0.0,0.0]
[1777787190537,45.83,78212.06,1.7,0.0,0.0,0.0]
[1777787191547,45.83,78212.03,1.7,0.0,0.0,0.0]
[1777787198597,45.83,78212.48,1.7,0.0,0.0,0.0]
[1777787204640,45.83,78212.54,1.7,0.0,0.0,0.0]
[1777787215717,45.83,78212.64,1.7,0.0,0.0,0.0]
[1777787220752,45.83,78212.59,1.7,0.0,0.0,0.0]
[1777787226794,45.83,78211.62,1.7,0.0,0.0,0.0]
[1777787235455,45.83,78211.51,1.7,0.0,0.0,0.0]
[1777787243913,45.83,78211.62,1.7,0.0,0.0,0.0]
[1777787248948,45.83,78211.67,1.7,0.0,0.0,0.0]
[1777787251969,45.83,78212.0,1.7,0.0,0.0,0.0]
[1777787259018,45.83,78212.38,1.7,0.0,0.0,0.0]
[1777787265060,45.83,78212.36,1.7,0.0,0.0,0.0]
[1777787276885,45.83,78212.22,1.7,0.0,0.0,0.0]
[1777787284194,45.83,78212.25,1.7,0.0,0.0,0.0]
[1777787290235,45.83,78212.04,1.7,0.0,0.0,0.0]
[1777787295270,45.83,78212.65,1.7,0.0,0.0,0.0]
[1777787300305,45.83,78212.49,1.7,0.0,0.0,0.0]
[1777787306347,45.83,78212.71,1.7,0.0,0.0,0.0]
[1777787313395,45.83,78212.32,1.7,0.0,0.0,0.0]
[1777787320214,45.83,78212.7,1.7,0.0,0.0,0.0]
[1777787326487,45.83,78212.66,1.7,0.0,0.0,0.0]
[1777787331508,45.83,78212.66,1.7,0.0,0.0,0.0]
[1777787336557,45.83,78213.0,1.7,0.0,0.0,0.0]
[1777787342200,45.83,78212.83,1.7,0.0,0.0,0.0]
[1777787346627,45.83,78219.5,1.7,0.0,0.0,0.0]
[1777787351662,45.83,78221.35,1.7,0.0,0.0,0.0]
[1777787356697,45.83,78221.36,1.7,0.0,0.0,0.0]
[1777787364146,45.83,78221.35,1.7,0.0,0.0,0.0]
[1777787370795,45.83,78222.42,1.7,0.0,0.0,0.0]
[1777787372809,45.83,78222.69,1.7,0.0,0.0,0.0]
[1777787379858,45.83,78222.54,1.7,0.0,0.0,0.0]
[1777787387914,45.83,78222.48,1.7,0.0,0.0,0.0]
[1777787396977,45.83,78222.6,1.7,0.0,0.0,0.0]
[1777787402012,45.83,78222.69,1.7,0.0,0.0,0.0]
[1777787408053,45.83,78222.74,1.7,0.0,0.0,0.0]
[1777787413089,45.83,78222.94,1.7,0.0,0.0,0.0]
[1777787419131,45.83,78222.65,1.7,0.0,0.0,0.0]
[1777787424167,45.83,78222.78,1.7,0.0,0.0,0.0]
[1777787430208,45.83,78222.81,1.7,0.0,0.0,0.0]
[1777787431215,45.83,78223.13,1.7,0.0,0.0,0.0]
[1777787432222,45.83,78231.08,1.7,0.0,0.0,0.0]
[1777787437256,45.83,78232.29,1.7,0.0,0.0,0.0]
[1777787446321,45.83,78232.04,1.7,0.0,0.0,0.0]
[1777787452166,45.83,78232.13,1.7,0.0,0.0,0.0]
[1777787457398,45.83,78232.14,1.7,0.0,0.0,0.0]
[1777787462434,45.83,78227.38,1.7,0.0,0.0,0.0]
[1777787467469,45.83,78226.66,1.7,0.0,0.0,0.0]
[1777787475525,45.83,78227.31,1.7,0.0,0.0,0.0]
[1777787480701,45.83,78227.34,1.7,0.0,0.0,0.0]
[1777787486602,45.83,78229.99,1.7,0.0,0.0,0.0]
[1777787491637,45.83,78229.88,1.7,0.0,0.0,0.0]
[1777787498726,45.83,78229.63,1.7,0.0,0.0,0.0]
[1777787503761,45.83,78229.84,1.7,0.0,0.0,0.0]
[1777787508796,45.83,78229.72,1.7,0.0,0.0,0.0]
[1777787515845,45.83,78232.34,1.7,0.0,0.0,0.0]
[1777787521888,45.83,78232.15,1.7,0.0,0.0,0.0]
[1777787526923,45.83,78231.74,1.7,0.0,0.0,0.0]
[1777787536993,45.83,78232.02,1.7,0.0,0.0,0.0]
[1777787543035,45.83,78231.84,1.7,0.0,0.0,0.0]
[1777787549077,45.83,78231.68,1.7,0.0,0.0,0.0]
[1777787552098,45.83,78231.65,1.7,0.0,0.0,0.0]
[1777787563174,45.83,78231.61,1.7,0.0,0.0,0.0]
[1777787568210,45.83,78231.54,1.7,0.0,0.0,0.0]
[1777787578279,45.83,78231.54,1.7,0.0,0.0,0.0]
[1777787584323,45.83,78231.58,1.7,0.0,0.0,0.0]
[1777787595864,45.83,78231.72,1.7,0.0,0.0,0.0]
[1777787601442,45.83,78231.97,1.7,0.0,0.0,0.0]
[1777787610504,45.83,78232.1,1.7,0.0,0.0,0.0]
[1777787615539,45.83,78232.2,1.7,0.0,0.0,0.0]
[1777787622590,45.83,78232.28,1.7,0.0,0.0,0.0]
[1777787629638,45.83,78232.26,1.7,0.0,0.0,0.0]
[1777787634674,45.83,78233.38,1.7,0.0,0.0,0.0]
[1777787639709,45.83,78233.66,1.7,0.0,0.0,0.0]
[1777787644744,45.83,78235.67,1.7,0.0,0.0,0.0]
[1777787651793,45.83,78235.43,1.7,0.0,0.0,0.0]
[1777787656829,45.83,78235.39,1.7,0.0,0.0,0.0]
[1777787663879,45.83,78235.5,1.7,0.0,0.0,0.0]
[1777787668913,45.83,78235.42,1.7,0.0,0.0,0.0]
[1777787671934,45.83,78235.53,1.7,0.0,0.0,0.0]
[1777787676969,45.83,78235.39,1.7,0.0,0.0,0.0]
[1777787682010,45.83,78235.44,1.7,0.0,0.0,0.0]
[1777787691073,45.83,78235.72,1.7,0.0,0.0,0.0]
[1777787698123,45.83,78235.85,1.7,0.0,0.0,0.0]
[1777787703158,45.83,78234.6,1.7,0.0,0.0,0.0]
[1777787716249,45.83,78234.92,1.7,0.0,0.0,0.0]
[1777787722291,45.83,78234.96,1.7,0.0,0.0,0.0]
[1777787728157,45.83,78234.96,1.7,0.0,0.0,0.0]
[1777787732361,45.83,78234.85,1.7,0.0,0.0,0.0]
[1777787743438,45.83,78234.86,1.7,0.0,0.0,0.0]
[1777787749480,45.83,78234.45,1.7,0.0,0.0,0.0]
[1777787754515,45.83,78234.36,1.7,0.0,0.0,0.0]
[1777787761564,45.83,78234.65,1.7,0.0,0.0,0.0]
[1777787767606,45.83,78234.69,1.7,0.0,0.0,0.0]
[1777787773648,45.83,78234.81,1.7,0.0,0.0,0.0]
[1777787780697,45.83,78234.81,1.7,0.0,0.0,0.0]
[1777787789764,45.83,78234.86,1.7,0.0,0.0,0.0]
[1777787791775,45.83,78234.93,1.7,0.0,0.0,0.0]
[1777787799832,45.83,78234.59,1.7,0.0,0.0,0.0]
[1777787805874,45.83,78234.41,1.7,0.0,0.0,0.0]
[1777787810909,45.83,78234.44,1.7,0.0,0.0,0.0]
[1777787816951,45.83,78234.51,1.7,0.0,0.0,0.0]
[1777787821986,45.83,78234.8,1.7,0.0,0.0,0.0]
[1777787827023,45.83,78235.64,1.7,0.0,0.0,0.0]
[1777787832059,45.83,78235.35,1.7,0.0,0.0,0.0]
[1777787837094,45.83,78235.82,1.7,0.0,0.0,0.0]
[1777787842129,45.83,78236.0,1.7,0.0,0.0,0.0]
[1777787853205,45.83,78236.07,1.7,0.0,0.0,0.0]
[1777787858241,45.83,78235.79,1.7,0.0,0.0,0.0]
[1777787870373,45.83,78235.87,1.7,0.0,0.0,0.0]
[1777787876417,45.83,78235.57,1.7,0.0,0.0,0.0]
[1777787882459,45.83,78235.66,1.7,0.0,0.0,0.0]
[1777787887493,45.83,78235.67,1.7,0.0,0.0,0.0]
[1777787892529,45.83,78236.16,1.7,0.0,0.0,0.0]
[1777787900426,45.83,78236.13,1.7,0.0,0.0,0.0]
[1777787906628,45.83,78236.11,1.7,0.0,0.0,0.0]
[1777787907635,45.83,78244.45,1.7,0.0,0.0,0.0]
[1777787911664,45.83,78245.12,1.7,0.0,0.0,0.0]
[1777787917706,45.83,78243.6,1.7,0.0,0.0,0.0]
[1777787922741,45.83,78243.15,1.7,0.0,0.0,0.0]
[1777787927776,45.83,78243.04,1.7,0.0,0.0,0.0]
[1777787932810,45.83,78242.31,1.7,0.0,0.0,0.0]
[1777787942884,45.83,78242.15,1.7,0.0,0.0,0.0]
[1777787949634,45.83,78242.19,1.7,0.0,0.0,0.0]
[1777787955975,45.83,78242.34,1.7,0.0,0.0,0.0]
[1777787961013,45.83,78242.3,1.7,0.0,0.0,0.0]
[1777787970075,45.83,78242.26,1.7,0.0,0.0,0.0]
[1777787980146,45.83,78242.26,1.7,0.0,0.0,0.0]
[1777787987195,45.83,78242.27,1.7,0.0,0.0,0.0]
[1777788001293,45.83,78242.26,1.7,0.0,0.0,0.0]
[1777788004314,45.83,78238.55,1.7,0.0,0.0,0.0]
[1777788009348,45.83,78237.37,1.7,0.0,0.0,0.0]
[1777788014383,45.83,78237.52,1.7,0.0,0.0,0.0]
[1777788019422,45.83,78236.43,1.7,0.0,0.0,0.0]
[1777788024457,45.83,78236.34,1.7,0.0,0.0,0.0]
[1777788028485,45.83,78233.13,1.7,0.0,0.0,0.0]
[1777788036542,45.83,78231.44,1.7,0.0,0.0,0.0]
[1777788041577,45.83,78229.78,1.7,0.0,0.0,0.0]
[1777788044598,45.83,78224.34,1.7,0.0,0.0,0.0]
[1777788053675,45.83,78221.52,1.7,0.0,0.0,0.0]
[1777788058710,45.83,78220.88,1.7,0.0,0.0,0.0]
[1777788064752,45.83,78220.94,1.7,0.0,0.0,0.0]
[1777788070794,45.83,78220.24,1.7,0.0,0.0,0.0]
[1777788075829,45.83,78220.24,1.7,0.0,0.0,0.0]
[1777788080865,45.83,78220.87,1.7,0.0,0.0,0.0]
[1777788085898,45.83,78219.57,1.7,0.0,0.0,0.0]
[1777788093954,45.83,78216.9,1.7,0.0,0.0,0.0]
[1777788098990,45.83,78216.82,1.7,0.0,0.0,0.0]
[1777788106039,45.83,78216.97,1.7,0.0,0.0,0.0]
[1777788112081,45.83,78216.83,1.7,0.0,0.0,0.0]
[1777788122151,45.83,78216.61,1.7,0.0,0.0,0.0]
[1777788127186,45.83,78215.76,1.7,0.0,0.0,0.0]
[1777788132221,45.83,78215.79,1.7,0.0,0.0,0.0]
[1777788137259,45.83,78215.82,1.7,0.0,0.0,0.0]
[1777788144309,45.83,78215.75,1.7,0.0,0.0,0.0]
[1777788152103,45.83,78215.86,1.7,0.0,0.0,0.0]
[1777788152201,45.83,78215.86,1.7,0.0,0.0,0.0]
[1777788159414,45.83,78215.75,1.7,0.0,0.0,0.0]
[1777788167470,45.83,78215.49,1.7,0.0,0.0,0.0]
[1777788172505,45.83,78215.47,1.7,0.0,0.0,0.0]
[1777788181568,45.83,78213.6,1.7,0.0,0.0,0.0]
[1777788182574,45.83,78202.38,1.7,0.0,0.0,0.0]
[1777788188617,45.83,78200.86,1.7,0.0,0.0,0.0]
[1777788198687,45.83,78200.85,1.7,0.0,0.0,0.0]
[1777788203722,45.83,78201.13,1.7,0.0,0.0,0.0]
[1777788205736,45.83,78204.98,1.7,0.0,0.0,0.0]
[1777788210771,45.83,78204.75,1.7,0.0,0.0,0.0]
[1777788214799,45.83,78204.78,1.7,0.0,0.0,0.0]
[1777788220841,45.83,78204.82,1.7,0.0,0.0,0.0]
[1777788225876,45.83,78203.52,1.7,0.0,0.0,0.0]
[1777788231919,45.83,78200.92,1.7,0.0,0.0,0.0]
[1777788234939,45.83,78197.6,1.7,0.0,0.0,0.0]
[1777788239974,45.83,78195.14,1.7,0.0,0.0,0.0]
[1777788245022,45.83,78194.33,1.7,0.0,0.0,0.0]
[1777788250058,45.83,78193.61,1.7,0.0,0.0,0.0]
[1777788255094,45.83,78194.37,1.7,0.0,0.0,0.0]
[1777788261135,45.83,78194.59,1.7,0.0,0.0,0.0]
[1777788267178,45.83,78194.55,1.7,0.0,0.0,0.0]
[1777788273220,45.83,78194.72,1.7,0.0,0.0,0.0]
[1777788278816,45.83,78194.29,1.7,0.0,0.0,0.0]
[1777788284297,45.83,78194.22,1.7,0.0,0.0,0.0]
[1777788291345,45.83,78194.02,1.7,0.0,0.0,0.0]
[1777788300409,45.83,78194.29,1.7,0.0,0.0,0.0]
[1777788302422,45.83,78197.84,1.7,0.0,0.0,0.0]
[1777788309471,45.83,78197.5,1.7,0.0,0.0,0.0]
[1777788314507,45.83,78198.16,1.7,0.0,0.0,0.0]
[1777788321597,45.83,78180.85,1.7,0.0,0.0,0.0]
[1777788322574,45.83,78157.25,1.7,0.0,0.0,0.0]
[1777788327608,45.83,78158.89,1.7,0.0,0.0,0.0]
[1777788331637,45.83,78160.61,1.7,0.0,0.0,0.0]
[1777788332643,45.83,78164.46,1.7,0.0,0.0,0.0]
[1777788337679,45.83,78164.8,1.7,0.0,0.0,0.0]
[1777788345734,45.83,78164.89,1.7,0.0,0.0,0.0]
[1777788351777,45.83,78170.0,1.7,0.0,0.0,0.0]
[1777788360840,45.83,78171.88,1.7,0.0,0.0,0.0]
[1777788365874,45.83,78172.96,1.7,0.0,0.0,0.0]
[1777788370910,45.83,78172.92,1.7,0.0,0.0,0.0]
[1777788375945,45.83,78177.18,1.7,0.0,0.0,0.0]
[1777788376952,45.83,78181.5,1.7,0.0,0.0,0.0]
[1777788382994,45.83,78182.3,1.7,0.0,0.0,0.0]
[1777788387022,45.83,78177.6,1.7,0.0,0.0,0.0]
[1777788392057,45.83,78179.14,1.7,0.0,0.0,0.0]
[1777788397092,45.83,78178.85,1.7,0.0,0.0,0.0]
[1777788403133,45.83,78178.94,1.7,0.0,0.0,0.0]
[1777788412197,45.83,78178.99,1.7,0.0,0.0,0.0]
[1777788419246,45.83,78178.82,1.7,0.0,0.0,0.0]
[1777788425289,45.83,78178.79,1.7,0.0,0.0,0.0]
[1777788437373,45.83,78179.06,1.7,0.0,0.0,0.0]
[1777788441401,45.83,78171.28,1.7,0.0,0.0,0.0]
[1777788446436,45.83,78168.61,1.7,0.0,0.0,0.0]
[1777788453485,45.83,78168.27,1.7,0.0,0.0,0.0]
[1777788458520,45.83,78169.25,1.7,0.0,0.0,0.0]
[1777788464561,45.83,78170.47,1.7,0.0,0.0,0.0]
[1777788469597,45.83,78170.76,1.7,0.0,0.0,0.0]
[1777788474631,45.83,78172.66,1.7,0.0,0.0,0.0]
[1777788479666,45.83,78174.97,1.7,0.0,0.0,0.0]
[1777788484702,45.83,78175.94,1.7,0.0,0.0,0.0]
[1777788489737,45.83,78176.09,1.7,0.0,0.0,0.0]
[1777788495778,45.83,78176.48,1.7,0.0,0.0,0.0]
[1777788503022,45.83,78176.48,1.7,0.0,0.0,0.0]
[1777788508871,45.83,78176.97,1.7,0.0,0.0,0.0]
[1777788511892,45.83,78177.38,1.7,0.0,0.0,0.0]
[1777788517867,45.83,78177.38,1.7,0.0,0.0,0.0]
[1777788522968,45.83,78174.24,1.7,0.0,0.0,0.0]
[1777788523975,45.83,78170.48,1.7,0.0,0.0,0.0]
[1777788529012,45.83,78169.44,1.7,0.0,0.0,0.0]
[1777788533041,45.83,78162.09,1.7,0.0,0.0,0.0]
[1777788539084,45.83,78162.49,1.7,0.0,0.0,0.0]
[1777788544119,45.83,78163.56,1.7,0.0,0.0,0.0]
[1777788549154,45.83,78163.56,1.7,0.0,0.0,0.0]
[1777788554189,45.83,78161.54,1.7,0.0,0.0,0.0]
[1777788565266,45.83,78160.63,1.7,0.0,0.0,0.0]
[1777788572316,45.83,78160.63,1.7,0.0,0.0,0.0]
[1777788581378,45.83,78160.81,1.7,0.0,0.0,0.0]
[1777788589434,45.83,78159.03,1.7,0.0,0.0,0.0]
[1777788594470,45.83,78158.57,1.7,0.0,0.0,0.0]
[1777788600512,45.83,78157.81,1.7,0.0,0.0,0.0]
[1777788605547,45.83,78157.5,1.7,0.0,0.0,0.0]
[1777788611885,45.83,78157.5,1.7,0.0,0.0,0.0]
[1777788617631,45.83,78168.34,1.7,0.0,0.0,0.0]
[1777788618638,45.83,78172.56,1.7,0.0,0.0,0.0]
[1777788623673,45.83,78174.33,1.7,0.0,0.0,0.0]
[1777788629715,45.83,78174.7,1.7,0.0,0.0,0.0]
[1777788633744,45.83,78173.76,1.7,0.0,0.0,0.0]
[1777788634751,45.83,78169.69,1.7,0.0,0.0,0.0]
[1777788639786,45.83,78168.26,1.7,0.0,0.0,0.0]
[1777788644821,45.83,78168.13,1.7,0.0,0.0,0.0]
[1777788649859,45.83,78168.36,1.7,0.0,0.0,0.0]
[1777788654894,45.83,78168.43,1.7,0.0,0.0,0.0]
[1777788659929,45.83,78167.64,1.7,0.0,0.0,0.0]
[1777788665971,45.83,78168.25,1.7,0.0,0.0,0.0]
[1777788672013,45.83,78168.3,1.7,0.0,0.0,0.0]
[1777788678055,45.83,78168.23,1.7,0.0,0.0,0.0]
[1777788683090,45.83,78168.46,1.7,0.0,0.0,0.0]
[1777788691146,45.83,78168.1,1.7,0.0,0.0,0.0]
[1777788696181,45.83,78167.48,1.7,0.0,0.0,0.0]
[1777788701216,45.83,78166.16,1.7,0.0,0.0,0.0]
[1777788708266,45.83,78165.42,1.7,0.0,0.0,0.0]
[1777788718336,45.83,78165.42,1.7,0.0,0.0,0.0]
[1777788727194,45.83,78165.31,1.7,0.0,0.0,0.0]
[1777788732434,45.83,78164.61,1.7,0.0,0.0,0.0]
[1777788739206,45.83,78164.67,1.7,0.0,0.0,0.0]
[1777788747538,45.83,78164.08,1.7,0.0,0.0,0.0]
[1777788751567,45.83,78164.1,1.7,0.0,0.0,0.0]
[1777788756602,45.83,78163.81,1.7,0.0,0.0,0.0]
[1777788761637,45.83,78163.35,1.7,0.0,0.0,0.0]
[1777788769693,45.83,78163.85,1.7,0.0,0.0,0.0]
[1777788774728,45.83,78164.41,1.7,0.0,0.0,0.0]
[1777788779762,45.83,78166.04,1.7,0.0,0.0,0.0]
[1777788784798,45.83,78165.77,1.7,0.0,0.0,0.0]
[1777788790840,45.83,78165.74,1.7,0.0,0.0,0.0]
[1777788795875,45.83,78165.92,1.7,0.0,0.0,0.0]
[1777788800910,45.83,78164.18,1.7,0.0,0.0,0.0]
[1777788805945,45.83,78161.61,1.7,0.0,0.0,0.0]
[1777788810980,45.83,78161.34,1.7,0.0,0.0,0.0]
[1777788811987,45.83,78162.12,1.7,0.0,0.0,0.0]
[1777788817022,45.83,78161.27,1.7,0.0,0.0,0.0]
[1777788823066,45.83,78160.93,1.7,0.0,0.0,0.0]
[1777788828101,45.83,78160.69,1.7,0.0,0.0,0.0]
[1777788835150,45.83,78160.9,1.7,0.0,0.0,0.0]
[1777788841192,45.83,78160.58,1.7,0.0,0.0,0.0]
[1777788842199,45.83,78157.13,1.7,0.0,0.0,0.0]
[1777788847233,45.83,78155.54,1.7,0.0,0.0,0.0]
[1777788853276,45.83,78155.06,1.7,0.0,0.0,0.0]
[1777788858313,45.83,78153.88,1.7,0.0,0.0,0.0]
[1777788863348,45.83,78155.31,1.7,0.0,0.0,0.0]
[1777788868383,45.83,78154.77,1.7,0.0,0.0,0.0]
[1777788871404,45.83,78152.41,1.7,0.0,0.0,0.0]
[1777788876439,45.83,78150.93,1.7,0.0,0.0,0.0]
[1777788885502,45.83,78149.74,1.7,0.0,0.0,0.0]
[1777788892435,45.83,78149.63,1.7,0.0,0.0,0.0]
[1777788898595,45.83,78149.16,1.7,0.0,0.0,0.0]
[1777788903630,45.83,78146.96,1.7,0.0,0.0,0.0]
[1777788904637,45.83,78150.4,1.7,0.0,0.0,0.0]
[1777788906651,45.83,78156.03,1.7,0.0,0.0,0.0]
[1777788910679,45.83,78152.83,1.7,0.0,0.0,0.0]
[1777788916721,45.83,78152.17,1.7,0.0,0.0,0.0]
[1777788922763,45.83,78151.64,1.7,0.0,0.0,0.0]
[1777788927797,45.83,78151.47,1.7,0.0,0.0,0.0]
[1777788933840,45.83,78151.43,1.7,0.0,0.0,0.0]
[1777788944917,45.83,78151.37,1.7,0.0,0.0,0.0]
[1777788950960,45.83,78150.24,1.7,0.0,0.0,0.0]
[1777788958013,45.83,78150.24,1.7,0.0,0.0,0.0]
[1777788963049,45.83,78150.19,1.7,0.0,0.0,0.0]
[1777788968084,45.83,78151.26,1.7,0.0,0.0,0.0]
[1777788973119,45.83,78151.25,1.7,0.0,0.0,0.0]
[1777788980008,45.83,78150.63,1.7,0.0,0.0,0.0]
[1777788985203,45.83,78150.61,1.7,0.0,0.0,0.0]
[1777788994306,45.83,78150.61,1.7,0.0,0.0,0.0]
[1777788994405,45.83,78150.31,1.7,0.0,0.0,0.0]
[1777789000313,45.83,78149.91,1.7,0.0,0.0,0.0]
[1777789006354,45.83,78150.37,1.7,0.0,0.0,0.0]
[1777789017432,45.83,78150.4,1.7,0.0,0.0,0.0]
[1777789024481,45.83,78150.37,1.7,0.0,0.0,0.0]
[1777789030196,45.83,78149.66,1.7,0.0,0.0,0.0]
[1777789038580,45.83,78149.66,1.7,0.0,0.0,0.0]
[1777789048650,45.83,78149.66,1.7,0.0,0.0,0.0]
[1777789052253,45.83,78149.66,1.7,0.0,0.0,0.0]
[1777789057713,45.83,78148.63,1.7,0.0,0.0,0.0]
[1777789067783,45.83,78148.26,1.7,0.0,0.0,0.0]
[1777789072819,45.83,78148.28,1.7,0.0,0.0,0.0]
[1777789077854,45.83,78148.31,1.7,0.0,0.0,0.0]
[1777789087924,45.83,78148.28,1.7,0.0,0.0,0.0]
[1777789099001,45.83,78148.7,1.7,0.0,0.0,0.0]
[1777789105043,45.83,78149.33,1.7,0.0,0.0,0.0]
[1777789117497,45.83,78150.07,1.7,0.0,0.0,0.0]
[1777789117596,45.83,78150.07,1.7,0.0,0.0,0.0]
[1777789132232,45.83,78150.03,1.7,0.0,0.0,0.0]
[1777789137267,45.83,78150.17,1.7,0.0,0.0,0.0]
[1777789150357,45.83,78150.03,1.7,0.0,0.0,0.0]
[1777789155393,45.83,78149.9,1.7,0.0,0.0,0.0]
[1777789160428,45.83,78148.25,1.7,0.0,0.0,0.0]
[1777789165462,45.83,78148.66,1.7,0.0,0.0,0.0]
[1777789171505,45.83,78148.3,1.7,0.0,0.0,0.0]
[1777789176540,45.83,78148.25,1.7,0.0,0.0,0.0]
[1777789181575,45.83,78145.4,1.7,0.0,0.0,0.0]
[1777789186610,45.83,78145.64,1.7,0.0,0.0,0.0]
[1777789198694,45.83,78145.36,1.7,0.0,0.0,0.0]
[1777789203730,45.83,78144.22,1.7,0.0,0.0,0.0]
[1777789209772,45.83,78144.46,1.7,0.0,0.0,0.0]
[1777789214807,45.83,78143.24,1.7,0.0,0.0,0.0]
[1777789220907,45.83,78143.2,1.7,0.0,0.0,0.0]
[1777789226891,45.83,78142.47,1.7,0.0,0.0,0.0]
[1777789232496,45.83,78142.47,1.7,0.0,0.0,0.0]
[1777789232595,45.83,78142.47,1.7,0.0,0.0,0.0]
[1777789238975,45.83,78142.47,1.7,0.0,0.0,0.0]
[1777789246024,45.83,78141.71,1.7,0.0,0.0,0.0]
[1777789251516,45.83,78142.03,1.7,0.0,0.0,0.0]
[1777789257101,45.83,78140.86,1.7,0.0,0.0,0.0]
[1777789262136,45.83,78140.2,1.7,0.0,0.0,0.0]
[1777789268869,45.83,78140.06,1.7,0.0,0.0,0.0]
[1777789280262,45.83,78140.03,1.7,0.0,0.0,0.0]
[1777789285297,45.83,78140.15,1.7,0.0,0.0,0.0]
[1777789290332,45.83,78139.88,1.7,0.0,0.0,0.0]
[1777789293353,45.83,78139.76,1.7,0.0,0.0,0.0]
[1777789298388,45.83,78139.83,1.7,0.0,0.0,0.0]
[1777789304429,45.83,78139.79,1.7,0.0,0.0,0.0]
[1777789313630,45.83,78139.79,1.7,0.0,0.0,0.0]
[1777789320544,45.83,78139.76,1.7,0.0,0.0,0.0]
[1777789325579,45.83,78139.75,1.7,0.0,0.0,0.0]
[1777789338670,45.83,78139.63,1.7,0.0,0.0,0.0]
[1777789343705,45.83,78139.48,1.7,0.0,0.0,0.0]
[1777789348740,45.83,78138.0,1.7,0.0,0.0,0.0]
[1777789349746,45.83,78133.72,1.7,0.0,0.0,0.0]
[1777789351761,45.83,78133.78,1.7,0.0,0.0,0.0]
[1777789356796,45.83,78133.55,1.7,0.0,0.0,0.0]
[1777789361831,45.83,78133.46,1.7,0.0,0.0,0.0]
[1777789366867,45.83,78132.71,1.7,0.0,0.0,0.0]
[1777789376945,45.83,78132.71,1.7,0.0,0.0,0.0]
[1777789381980,45.83,78131.1,1.7,0.0,0.0,0.0]
[1777789387015,45.83,78130.92,1.7,0.0,0.0,0.0]
[1777789392051,45.83,78130.81,1.7,0.0,0.0,0.0]
[1777789397085,45.83,78128.67,1.7,0.0,0.0,0.0]
[1777789402121,45.83,78128.67,1.7,0.0,0.0,0.0]
[1777789408162,45.83,78128.44,1.7,0.0,0.0,0.0]
[1777789414205,45.83,78128.32,1.7,0.0,0.0,0.0]
[1777789420247,45.83,78129.02,1.7,0.0,0.0,0.0]
[1777789426289,45.83,78129.02,1.7,0.0,0.0,0.0]
[1777789432330,45.83,78128.8,1.7,0.0,0.0,0.0]
[1777789437365,45.83,78128.41,1.7,0.0,0.0,0.0]
[1777789444415,45.83,78128.42,1.7,0.0,0.0,0.0]
[1777789451465,45.83,78127.95,1.7,0.0,0.0,0.0]
[1777789456500,45.83,78127.78,1.7,0.0,0.0,0.0]
[1777789461511,45.83,78127.65,1.7,0.0,0.0,0.0]
[1777789472111,45.83,78126.58,1.7,0.0,0.0,0.0]
[1777789472208,45.83,78126.58,1.7,0.0,0.0,0.0]
[1777789478654,45.83,78126.02,1.7,0.0,0.0,0.0]
[1777789486712,45.83,78124.65,1.7,0.0,0.0,0.0]
[1777789491746,45.83,78125.03,1.7,0.0,0.0,0.0]
[1777789497789,45.83,78124.93,1.7,0.0,0.0,0.0]
[1777789501817,45.83,78121.21,1.7,0.0,0.0,0.0]
[1777789502824,45.83,78117.17,1.7,0.0,0.0,0.0]
[1777789507859,45.83,78116.16,1.7,0.0,0.0,0.0]
[1777789512893,45.83,78114.55,1.7,0.0,0.0,0.0]
[1777789517929,45.83,78113.98,1.7,0.0,0.0,0.0]
[1777789521957,45.83,78110.38,1.7,0.0,0.0,0.0]
[1777789526992,45.83,78109.01,1.7,0.0,0.0,0.0]
[1777789531020,45.83,78108.73,1.7,0.0,0.0,0.0]
[1777789536057,45.83,78100.06,1.7,0.0,0.0,0.0]
[1777789541093,45.83,78098.6,1.7,0.0,0.0,0.0]
[1777789545123,45.83,78094.4,1.7,0.0,0.0,0.0]
[1777789548157,45.83,78087.98,1.7,0.0,0.0,0.0]
[1777789553191,45.83,78087.88,1.7,0.0,0.0,0.0]
[1777789559235,45.83,78087.28,1.7,0.0,0.0,0.0]
[1777789564269,45.83,78086.29,1.7,0.0,0.0,0.0]
[1777789569304,45.83,78085.55,1.7,0.0,0.0,0.0]
[1777789574339,45.83,78083.02,1.7,0.0,0.0,0.0]
[1777789579374,45.83,78082.36,1.7,0.0,0.0,0.0]
[1777789584409,45.83,78084.81,1.7,0.0,0.0,0.0]
[1777789589443,45.83,78085.01,1.7,0.0,0.0,0.0]
[1777789591458,45.83,78084.94,1.7,0.0,0.0,0.0]
[1777789596493,45.83,78085.05,1.7,0.0,0.0,0.0]
[1777789601528,45.83,78084.98,1.7,0.0,0.0,0.0]
[1777789606563,45.83,78085.05,1.7,0.0,0.0,0.0]
[1777789613612,45.83,78091.4,1.7,0.0,0.0,0.0]
[1777789615626,45.83,78094.69,1.7,0.0,0.0,0.0]
[1777789620661,45.83,78093.99,1.7,0.0,0.0,0.0]
[1777789625696,45.83,78093.04,1.7,0.0,0.0,0.0]
[1777789630731,45.83,78092.54,1.7,0.0,0.0,0.0]
[1777789632745,45.83,78087.68,1.7,0.0,0.0,0.0]
[1777789637780,45.83,78087.4,1.7,0.0,0.0,0.0]
[1777789643822,45.83,78087.49,1.7,0.0,0.0,0.0]
[1777789648857,45.83,78086.83,1.7,0.0,0.0,0.0]
[1777789651879,45.83,78086.77,1.7,0.0,0.0,0.0]
[1777789662957,45.83,78086.31,1.7,0.0,0.0,0.0]
[1777789672021,45.83,78090.2,1.7,0.0,0.0,0.0]
[1777789673028,45.83,78097.97,1.7,0.0,0.0,0.0]
[1777789678063,45.83,78100.84,1.7,0.0,0.0,0.0]
[1777789684105,45.83,78101.57,1.7,0.0,0.0,0.0]
[1777789689140,45.83,78100.4,1.7,0.0,0.0,0.0]
[1777789694175,45.83,78100.71,1.7,0.0,0.0,0.0]
[1777789699210,45.83,78100.69,1.7,0.0,0.0,0.0]
[1777789706259,45.83,78100.73,1.7,0.0,0.0,0.0]
[1777789712301,45.83,78101.33,1.7,0.0,0.0,0.0]
[1777789717336,45.83,78103.02,1.7,0.0,0.0,0.0]
[1777789723378,45.83,78103.06,1.7,0.0,0.0,0.0]
[1777789731434,45.83,78105.24,1.7,0.0,0.0,0.0]
[1777789733449,45.83,78109.16,1.7,0.0,0.0,0.0]
[1777789738483,45.83,78111.47,1.7,0.0,0.0,0.0]
[1777789743519,45.83,78113.52,1.7,0.0,0.0,0.0]
[1777789748553,45.83,78109.48,1.7,0.0,0.0,0.0]
[1777789756609,45.83,78109.13,1.7,0.0,0.0,0.0]
[1777789762652,45.83,78108.73,1.7,0.0,0.0,0.0]
[1777789769701,45.83,78108.66,1.7,0.0,0.0,0.0]
[1777789772722,45.83,78108.66,1.7,0.0,0.0,0.0]
[1777789777757,45.83,78107.1,1.7,0.0,0.0,0.0]
[1777789785813,45.83,78106.82,1.7,0.0,0.0,0.0]
[1777789793869,45.83,78106.96,1.7,0.0,0.0,0.0]
[1777789799911,45.83,78107.41,1.7,0.0,0.0,0.0]
[1777789809981,45.83,78107.41,1.7,0.0,0.0,0.0]
[1777789815016,45.83,78110.97,1.7,0.0,0.0,0.0]
[1777789821059,45.83,78113.34,1.7,0.0,0.0,0.0]
[1777789827102,45.83,78113.86,1.7,0.0,0.0,0.0]
[1777789831130,45.83,78113.95,1.7,0.0,0.0,0.0]
[1777789836165,45.83,78115.74,1.7,0.0,0.0,0.0]
[1777789846236,45.83,78122.17,1.7,0.0,0.0,0.0]
[1777789851271,45.83,78124.03,1.7,0.0,0.0,0.0]
[1777789857312,45.83,78124.79,1.7,0.0,0.0,0.0]
[1777789862349,45.83,78124.22,1.7,0.0,0.0,0.0]
[1777789868391,45.83,78124.29,1.7,0.0,0.0,0.0]
[1777789873426,45.83,78123.6,1.7,0.0,0.0,0.0]
[1777789881483,45.83,78122.86,1.7,0.0,0.0,0.0]
[1777789890547,45.83,78123.59,1.7,0.0,0.0,0.0]
[1777789895582,45.83,78123.55,1.7,0.0,0.0,0.0]
[1777789904665,45.83,78123.55,1.7,0.0,0.0,0.0]
[1777789914366,45.83,78123.55,1.7,0.0,0.0,0.0]
[1777789925794,45.83,78123.55,1.7,0.0,0.0,0.0]
[1777789932843,45.83,78125.2,1.7,0.0,0.0,0.0]
[1777789939892,45.83,78125.35,1.7,0.0,0.0,0.0]
[1777789944927,45.83,78128.9,1.7,0.0,0.0,0.0]
[1777789948955,45.83,78141.29,1.7,0.0,0.0,0.0]
[1777789951976,45.83,78143.61,1.7,0.0,0.0,0.0]
[1777789956007,45.83,78146.79,1.7,0.0,0.0,0.0]
[1777789961040,45.83,78147.21,1.7,0.0,0.0,0.0]
[1777789970103,45.83,78149.89,1.7,0.0,0.0,0.0]
[1777789975138,45.83,78150.18,1.7,0.0,0.0,0.0]
[1777789984656,45.83,78150.03,1.7,0.0,0.0,0.0]
[1777789991252,45.83,78152.73,1.7,0.0,0.0,0.0]
[1777789992259,45.83,78156.04,1.7,0.0,0.0,0.0]
[1777789997295,45.83,78156.98,1.7,0.0,0.0,0.0]
[1777790004346,45.83,78159.41,1.7,0.0,0.0,0.0]
[1777790011395,45.83,78159.9,1.7,0.0,0.0,0.0]
[1777790016430,45.83,78159.61,1.7,0.0,0.0,0.0]
[1777790025493,45.83,78159.85,1.7,0.0,0.0,0.0]
[1777790031535,45.83,78159.74,1.7,0.0,0.0,0.0]
[1777790036570,45.83,78159.63,1.7,0.0,0.0,0.0]
[1777790043619,45.83,78159.49,1.7,0.0,0.0,0.0]
[1777790050668,45.83,78157.76,1.7,0.0,0.0,0.0]
[1777790055702,45.83,78158.51,1.7,0.0,0.0,0.0]
[1777790060738,45.83,78157.95,1.7,0.0,0.0,0.0]
[1777790061745,45.83,78161.99,1.7,0.0,0.0,0.0]
[1777790064766,45.83,78158.54,1.7,0.0,0.0,0.0]
[1777790070807,45.83,78157.37,1.7,0.0,0.0,0.0]
[1777790072822,45.83,78157.86,1.7,0.0,0.0,0.0]
[1777790076850,45.83,78161.27,1.7,0.0,0.0,0.0]
[1777790081885,45.83,78160.8,1.7,0.0,0.0,0.0]
[1777790085913,45.83,78156.8,1.7,0.0,0.0,0.0]
[1777790088933,45.83,78151.72,1.7,0.0,0.0,0.0]
[1777790093969,45.83,78151.55,1.7,0.0,0.0,0.0]
[1777790099004,45.83,78151.43,1.7,0.0,0.0,0.0]
[1777790104042,45.83,78151.22,1.7,0.0,0.0,0.0]
[1777790110084,45.83,78151.36,1.7,0.0,0.0,0.0]
[1777790115119,45.83,78151.47,1.7,0.0,0.0,0.0]
[1777790121162,45.83,78151.59,1.7,0.0,0.0,0.0]
[1777790126197,45.83,78153.12,1.7,0.0,0.0,0.0]
[1777790134253,45.83,78153.69,1.7,0.0,0.0,0.0]
[1777790136266,45.83,78157.4,1.7,0.0,0.0,0.0]
[1777790141303,45.83,78158.7,1.7,0.0,0.0,0.0]
[1777790147344,45.83,78158.67,1.7,0.0,0.0,0.0]
[1777790152356,45.83,78158.67,1.7,0.0,0.0,0.0]
[1777790165471,45.83,78158.7,1.7,0.0,0.0,0.0]
[1777790168492,45.83,78155.51,1.7,0.0,0.0,0.0]
[1777790174533,45.83,78154.96,1.7,0.0,0.0,0.0]
[1777790180615,45.83,78154.92,1.7,0.0,0.0,0.0]
[1777790190646,45.83,78155.1,1.7,0.0,0.0,0.0]
[1777790192340,45.83,78155.1,1.7,0.0,0.0,0.0]
[1777790197695,45.83,78155.16,1.7,0.0,0.0,0.0]
[1777790207764,45.83,78155.2,1.7,0.0,0.0,0.0]
[1777790214814,45.83,78155.07,1.7,0.0,0.0,0.0]
[1777790222870,45.83,78151.86,1.7,0.0,0.0,0.0]
[1777790228912,45.83,78149.75,1.7,0.0,0.0,0.0]
[1777790234954,45.83,78149.59,1.7,0.0,0.0,0.0]
[1777790239989,45.83,78149.77,1.7,0.0,0.0,0.0]
[1777790253080,45.83,78150.72,1.7,0.0,0.0,0.0]
[1777790259122,45.83,78150.75,1.7,0.0,0.0,0.0]
[1777790269191,45.83,78150.75,1.7,0.0,0.0,0.0]
[1777790279262,45.83,78150.75,1.7,0.0,0.0,0.0]
[1777790286313,45.83,78151.3,1.7,0.0,0.0,0.0]
[1777790291348,45.83,78154.11,1.7,0.0,0.0,0.0]
[1777790298397,45.83,78155.76,1.7,0.0,0.0,0.0]
[1777790309474,45.83,78156.41,1.7,0.0,0.0,0.0]
[1777790311488,45.83,78156.34,1.7,0.0,0.0,0.0]
[1777790321558,45.83,78156.5,1.7,0.0,0.0,0.0]
[1777790327601,45.83,78156.9,1.7,0.0,0.0,0.0]
[1777790335656,45.83,78156.9,1.7,0.0,0.0,0.0]
[1777790337671,45.83,78152.19,1.7,0.0,0.0,0.0]
[1777790338678,45.83,78145.9,1.7,0.0,0.0,0.0]
[1777790343712,45.83,78145.8,1.7,0.0,0.0,0.0]
[1777790356804,45.83,78143.57,1.7,0.0,0.0,0.0]
[1777790361839,45.83,78143.39,1.7,0.0,0.0,0.0]
[1777790367880,45.83,78143.28,1.7,0.0,0.0,0.0]
[1777790371908,45.83,78143.21,1.7,0.0,0.0,0.0]
[1777790380083,45.83,78143.17,1.7,0.0,0.0,0.0]
[1777790388022,45.83,78143.14,1.7,0.0,0.0,0.0]
[1777790394064,45.83,78143.07,1.7,0.0,0.0,0.0]
[1777790402120,45.83,78143.14,1.7,0.0,0.0,0.0]
[1777790412191,45.83,78143.1,1.7,0.0,0.0,0.0]
[1777790422263,45.83,78143.1,1.7,0.0,0.0,0.0]
[1777790427298,45.83,78143.46,1.7,0.0,0.0,0.0]
[1777790433341,45.83,78143.57,1.7,0.0,0.0,0.0]
[1777790439383,45.83,78143.27,1.7,0.0,0.0,0.0]
[1777790444418,45.83,78143.31,1.7,0.0,0.0,0.0]
[1777790449453,45.83,78143.32,1.7,0.0,0.0,0.0]
[1777790454488,45.83,78143.22,1.7,0.0,0.0,0.0]
[1777790459527,45.83,78143.13,1.7,0.0,0.0,0.0]
[1777790470604,45.83,78142.96,1.7,0.0,0.0,0.0]
[1777790475639,45.83,78140.67,1.7,0.0,0.0,0.0]
[1777790480675,45.83,78138.38,1.7,0.0,0.0,0.0]
[1777790485753,45.83,78134.12,1.7,0.0,0.0,0.0]
[1777790492801,45.83,78132.54,1.7,0.0,0.0,0.0]
[1777790494817,45.83,78129.3,1.7,0.0,0.0,0.0]
[1777790499852,45.83,78128.1,1.7,0.0,0.0,0.0]
[1777790506900,45.83,78126.41,1.7,0.0,0.0,0.0]
[1777790511935,45.83,78126.45,1.7,0.0,0.0,0.0]
[1777790516971,45.83,78124.04,1.7,0.0,0.0,0.0]
[1777790522006,45.83,78124.27,1.7,0.0,0.0,0.0]
[1777790530061,45.83,78124.29,1.7,0.0,0.0,0.0]
[1777790532076,45.83,78127.28,1.7,0.0,0.0,0.0]
[1777790539125,45.83,78129.57,1.7,0.0,0.0,0.0]
[1777790544160,45.83,78129.56,1.7,0.0,0.0,0.0]
[1777790554229,45.83,78129.56,1.7,0.0,0.0,0.0]
[1777790561279,45.83,78129.59,1.7,0.0,0.0,0.0]
[1777790566314,45.83,78129.25,1.7,0.0,0.0,0.0]
[1777790573363,45.83,78129.18,1.7,0.0,0.0,0.0]
[1777790583433,45.83,78129.18,1.7,0.0,0.0,0.0]
[1777790589474,45.83,78129.22,1.7,0.0,0.0,0.0]
[1777790599544,45.83,78129.22,1.7,0.0,0.0,0.0]
[1777790606594,45.83,78129.51,1.7,0.0,0.0,0.0]
[1777790611629,45.83,78129.48,1.7,0.0,0.0,0.0]
[1777790621699,45.83,78129.65,1.7,0.0,0.0,0.0]
[1777790626734,45.83,78131.58,1.7,0.0,0.0,0.0]
[1777790627741,45.83,78134.87,1.7,0.0,0.0,0.0]
[1777790632776,45.83,78136.21,1.7,0.0,0.0,0.0]
[1777790638818,45.83,78136.88,1.7,0.0,0.0,0.0]
[1777790643853,45.83,78136.22,1.7,0.0,0.0,0.0]
[1777790648887,45.83,78136.52,1.7,0.0,0.0,0.0]
[1777790653924,45.83,78136.63,1.7,0.0,0.0,0.0]
[1777790658959,45.83,78137.41,1.7,0.0,0.0,0.0]
[1777790665001,45.83,78137.73,1.7,0.0,0.0,0.0]
[1777790672052,45.83,78137.76,1.7,0.0,0.0,0.0]
[1777790678094,45.83,78138.26,1.7,0.0,0.0,0.0]
[1777790683128,45.83,78138.93,1.7,0.0,0.0,0.0]
[1777790694206,45.83,78138.93,1.7,0.0,0.0,0.0]
[1777790699240,45.83,78138.66,1.7,0.0,0.0,0.0]
[1777790707298,45.83,78138.66,1.7,0.0,0.0,0.0]
[1777790713340,45.83,78138.52,1.7,0.0,0.0,0.0]
[1777790718375,45.83,78138.56,1.7,0.0,0.0,0.0]
[1777790725425,45.83,78139.31,1.7,0.0,0.0,0.0]
[1777790731467,45.83,78139.41,1.7,0.0,0.0,0.0]
[1777790741536,45.83,78139.41,1.7,0.0,0.0,0.0]
[1777790748586,45.83,78139.43,1.7,0.0,0.0,0.0]
[1777790757651,45.83,78139.42,1.7,0.0,0.0,0.0]
[1777790762686,45.83,78139.39,1.7,0.0,0.0,0.0]
[1777790768459,45.83,78139.32,1.7,0.0,0.0,0.0]
[1777790776784,45.83,78139.37,1.7,0.0,0.0,0.0]
[1777790786853,45.83,78139.37,1.7,0.0,0.0,0.0]
[1777790791889,45.83,78139.37,1.7,0.0,0.0,0.0]
[1777790796924,45.83,78139.38,1.7,0.0,0.0,0.0]
[1777790806993,45.83,78139.38,1.7,0.0,0.0,0.0]
[1777790814890,45.83,78139.38,1.7,0.0,0.0,0.0]
[1777790821092,45.83,78139.54,1.7,0.0,0.0,0.0]
[1777790831161,45.83,78139.54,1.7,0.0,0.0,0.0]
[1777790838211,45.83,78139.96,1.7,0.0,0.0,0.0]
[1777790840225,45.83,78142.87,1.7,0.0,0.0,0.0]
[1777790843246,45.83,78145.36,1.7,0.0,0.0,0.0]
[1777790849288,45.83,78145.43,1.7,0.0,0.0,0.0]
[1777790855331,45.83,78145.72,1.7,0.0,0.0,0.0]
[1777790862380,45.83,78145.83,1.7,0.0,0.0,0.0]
[1777790867414,45.83,78145.53,1.7,0.0,0.0,0.0]
[1777790873457,45.83,78145.93,1.7,0.0,0.0,0.0]
[1777790880506,45.83,78145.87,1.7,0.0,0.0,0.0]
[1777790885540,45.83,78145.98,1.7,0.0,0.0,0.0]
[1777790886548,45.83,78141.61,1.7,0.0,0.0,0.0]
[1777790891583,45.83,78139.92,1.7,0.0,0.0,0.0]
[1777790893597,45.83,78144.06,1.7,0.0,0.0,0.0]
[1777790897625,45.83,78149.75,1.7,0.0,0.0,0.0]
[1777790898632,45.83,78152.27,1.7,0.0,0.0,0.0]
[1777790903667,45.83,78152.39,1.7,0.0,0.0,0.0]
[1777790911723,45.83,78152.35,1.7,0.0,0.0,0.0]
[1777790920785,45.83,78152.31,1.7,0.0,0.0,0.0]
[1777790926598,45.83,78152.31,1.7,0.0,0.0,0.0]
[1777790937800,45.83,78152.31,1.7,0.0,0.0,0.0]
[1777790950997,45.83,78152.31,1.7,0.0,0.0,0.0]
[1777790960082,45.83,78152.2,1.7,0.0,0.0,0.0]
[1777790970132,45.83,78151.74,1.7,0.0,0.0,0.0]
[1777790971139,45.83,78152.25,1.7,0.0,0.0,0.0]
[1777790974159,45.83,78155.98,1.7,0.0,0.0,0.0]
[1777790979195,45.83,78158.1,1.7,0.0,0.0,0.0]
[1777790986246,45.83,78158.21,1.7,0.0,0.0,0.0]
[1777790991281,45.83,78159.48,1.7,0.0,0.0,0.0]
[1777790997323,45.83,78159.32,1.7,0.0,0.0,0.0]
[1777791004371,45.83,78159.49,1.7,0.0,0.0,0.0]
[1777791010122,45.83,78159.45,1.7,0.0,0.0,0.0]
[1777791013434,45.83,78162.27,1.7,0.0,0.0,0.0]
[1777791016456,45.83,78169.18,1.7,0.0,0.0,0.0]
[1777791017463,45.83,78176.35,1.7,0.0,0.0,0.0]
[1777791025518,45.83,78179.18,1.7,0.0,0.0,0.0]
[1777791031561,45.83,78179.7,1.7,0.0,0.0,0.0]
[1777791033575,45.83,78184.61,1.7,0.0,0.0,0.0]
[1777791034582,45.83,78187.42,1.7,0.0,0.0,0.0]
[1777791039618,45.83,78188.98,1.7,0.0,0.0,0.0]
[1777791046667,45.83,78190.0,1.7,0.0,0.0,0.0]
[1777791055730,45.83,78190.06,1.7,0.0,0.0,0.0]
[1777791060765,45.83,78192.78,1.7,0.0,0.0,0.0]
[1777791065800,45.83,78194.4,1.7,0.0,0.0,0.0]
[1777791070835,45.83,78194.17,1.7,0.0,0.0,0.0]
[1777791075870,45.83,78197.02,1.7,0.0,0.0,0.0]
[1777791077890,45.83,78205.28,1.7,0.0,0.0,0.0]
[1777791082923,45.83,78206.5,1.7,0.0,0.0,0.0]
[1777791087959,45.83,78206.58,1.7,0.0,0.0,0.0]
[1777791091986,45.83,78206.63,1.7,0.0,0.0,0.0]
[1777791092994,45.83,78209.72,1.7,0.0,0.0,0.0]
[1777791098029,45.83,78211.19,1.7,0.0,0.0,0.0]
[1777791105078,45.83,78211.41,1.7,0.0,0.0,0.0]
[1777791110113,45.83,78211.48,1.7,0.0,0.0,0.0]
[1777791120183,45.83,78211.63,1.7,0.0,0.0,0.0]
[1777791127232,45.83,78212.76,1.7,0.0,0.0,0.0]
[1777791128239,45.83,78215.46,1.7,0.0,0.0,0.0]
[1777791129246,45.83,78221.97,1.7,0.0,0.0,0.0]
[1777791131260,45.83,78225.57,1.7,0.0,0.0,0.0]
[1777791134281,45.83,78228.45,1.7,0.0,0.0,0.0]
[1777791139316,45.83,78229.07,1.7,0.0,0.0,0.0]
[1777791143344,45.83,78232.67,1.7,0.0,0.0,0.0]
[1777791144351,45.83,78235.61,1.7,0.0,0.0,0.0]
[1777791146364,45.83,78229.97,1.7,0.0,0.0,0.0]
[1777791151400,45.83,78228.77,1.7,0.0,0.0,0.0]
[1777791155428,45.83,78232.18,1.7,0.0,0.0,0.0]
[1777791160463,45.83,78233.3,1.7,0.0,0.0,0.0]
[1777791162477,45.83,78241.16,1.7,0.0,0.0,0.0]
[1777791163484,45.83,78252.03,1.7,0.0,0.0,0.0]
[1777791164491,45.83,78256.42,1.7,0.0,0.0,0.0]
[1777791166505,45.83,78249.24,1.7,0.0,0.0,0.0]
[1777791171540,45.83,78249.65,1.7,0.0,0.0,0.0]
[1777791172547,45.83,78253.64,1.7,0.0,0.0,0.0]
[1777791173553,45.83,78256.17,1.7,0.0,0.0,0.0]
[1777791175568,45.83,78259.73,1.7,0.0,0.0,0.0]
[1777791179596,45.83,78265.2,1.7,0.0,0.0,0.0]
[1777791180603,45.83,78274.89,1.7,0.0,0.0,0.0]
[1777791185638,45.83,78274.38,1.7,0.0,0.0,0.0]
[1777791186645,45.83,78271.11,1.7,0.0,0.0,0.0]
[1777791191680,45.83,78269.4,1.7,0.0,0.0,0.0]
[1777791198729,45.83,78269.27,1.7,0.0,0.0,0.0]
[1777791203764,45.83,78268.36,1.7,0.0,0.0,0.0]
[1777791208800,45.83,78269.43,1.7,0.0,0.0,0.0]
[1777791211821,45.83,78270.12,1.7,0.0,0.0,0.0]
[1777791216856,45.83,78270.13,1.7,0.0,0.0,0.0]
[1777791222898,45.83,78270.33,1.7,0.0,0.0,0.0]
[1777791225919,45.83,78273.47,1.7,0.0,0.0,0.0]
[1777791230953,45.83,78275.37,1.7,0.0,0.0,0.0]
[1777791235989,45.83,78277.28,1.7,0.0,0.0,0.0]
[1777791243042,45.83,78277.19,1.7,0.0,0.0,0.0]
[1777791247071,45.83,78281.6,1.7,0.0,0.0,0.0]
[1777791248078,45.83,78285.4,1.7,0.0,0.0,0.0]
[1777791251099,45.83,78289.45,1.7,0.0,0.0,0.0]
[1777791255127,45.83,78292.23,1.7,0.0,0.0,0.0]
[1777791260162,45.83,78292.77,1.7,0.0,0.0,0.0]
[1777791265176,45.83,78292.94,1.7,0.0,0.0,0.0]
[1777791265242,45.83,78296.11,1.7,0.0,0.0,0.0]
[1777791266442,45.83,78315.77,1.7,0.0,0.0,0.0]
[1777791269238,45.83,78311.64,1.7,0.0,0.0,0.0]
[1777791273266,45.83,78316.76,1.7,0.0,0.0,0.0]
[1777791279307,45.83,78317.95,1.7,0.0,0.0,0.0]
[1777791284343,45.83,78318.36,1.7,0.0,0.0,0.0]
[1777791286357,45.83,78321.68,1.7,0.0,0.0,0.0]
[1777791287364,45.83,78330.72,1.7,0.0,0.0,0.0]
[1777791288370,45.83,78327.06,1.7,0.0,0.0,0.0]
[1777791289378,45.83,78324.48,1.7,0.0,0.0,0.0]
[1777791294413,45.83,78323.72,1.7,0.0,0.0,0.0]
[1777791298441,45.83,78319.8,1.7,0.0,0.0,0.0]
[1777791301462,45.83,78317.35,1.7,0.0,0.0,0.0]
[1777791305489,45.83,78313.2,1.7,0.0,0.0,0.0]
[1777791306497,45.83,78310.32,1.7,0.0,0.0,0.0]
[1777791308511,45.83,78302.43,1.7,0.0,0.0,0.0]
[1777791311531,45.83,78296.31,1.7,0.0,0.0,0.0]
[1777791312539,45.83,78290.12,1.7,0.0,0.0,0.0]
[1777791317574,45.83,78290.22,1.7,0.0,0.0,0.0]
[1777791322609,45.83,78290.25,1.7,0.0,0.0,0.0]
[1777791327644,45.83,78290.22,1.7,0.0,0.0,0.0]
[1777791331671,45.83,78290.21,1.7,0.0,0.0,0.0]
[1777791341742,45.83,78290.18,1.7,0.0,0.0,0.0]
[1777791349798,45.83,78290.13,1.7,0.0,0.0,0.0]
[1777791354833,45.83,78289.81,1.7,0.0,0.0,0.0]
[1777791357854,45.83,78284.13,1.7,0.0,0.0,0.0]
[1777791358861,45.83,78277.87,1.7,0.0,0.0,0.0]
[1777791359868,45.83,78273.11,1.7,0.0,0.0,0.0]
[1777791360875,45.83,78270.14,1.7,0.0,0.0,0.0]
[1777791362889,45.83,78267.6,1.7,0.0,0.0,0.0]
[1777791367925,45.83,78268.59,1.7,0.0,0.0,0.0]
[1777791370946,45.83,78272.11,1.7,0.0,0.0,0.0]
[1777791375981,45.83,78272.15,1.7,0.0,0.0,0.0]
[1777791380010,45.83,78276.7,1.7,0.0,0.0,0.0]
[1777791387060,45.83,78276.8,1.7,0.0,0.0,0.0]
[1777791391091,45.83,78277.76,1.7,0.0,0.0,0.0]
[1777791396126,45.83,78278.97,1.7,0.0,0.0,0.0]
[1777791401161,45.83,78279.25,1.7,0.0,0.0,0.0]
[1777791406195,45.83,78278.09,1.7,0.0,0.0,0.0]
[1777791411231,45.83,78278.03,1.7,0.0,0.0,0.0]
[1777791417274,45.83,78281.17,1.7,0.0,0.0,0.0]
[1777791423316,45.83,78281.74,1.7,0.0,0.0,0.0]
[1777791429358,45.83,78283.46,1.7,0.0,0.0,0.0]
[1777791430365,45.83,78286.42,1.7,0.0,0.0,0.0]
[1777791435400,45.83,78288.01,1.7,0.0,0.0,0.0]
[1777791441442,45.83,78287.07,1.7,0.0,0.0,0.0]
[1777791447484,45.83,78288.27,1.7,0.0,0.0,0.0]
[1777791451514,45.83,78288.92,1.7,0.0,0.0,0.0]
[1777791464604,45.83,78288.59,1.7,0.0,0.0,0.0]
[1777791465612,45.83,78281.15,1.7,0.0,0.0,0.0]
[1777791467626,45.83,78278.24,1.7,0.0,0.0,0.0]
[1777791472661,45.83,78276.77,1.7,0.0,0.0,0.0]
[1777791477696,45.83,78276.63,1.7,0.0,0.0,0.0]
[1777791482731,45.83,78276.54,1.7,0.0,0.0,0.0]
[1777791491796,45.83,78276.87,1.7,0.0,0.0,0.0]
[1777791497931,45.83,78276.87,1.7,0.0,0.0,0.0]
[1777791503880,45.83,78277.36,1.7,0.0,0.0,0.0]
[1777791511936,45.83,78276.6,1.7,0.0,0.0,0.0]
[1777791516970,45.83,78277.59,1.7,0.0,0.0,0.0]
[1777791523013,45.83,78276.69,1.7,0.0,0.0,0.0]
[1777791529057,45.83,78275.09,1.7,0.0,0.0,0.0]
[1777791534091,45.83,78275.16,1.7,0.0,0.0,0.0]
[1777791540134,45.83,78276.31,1.7,0.0,0.0,0.0]
[1777791542147,45.83,78278.94,1.7,0.0,0.0,0.0]
[1777791547183,45.83,78282.37,1.7,0.0,0.0,0.0]
[1777791552218,45.83,78282.79,1.7,0.0,0.0,0.0]
[1777791557257,45.83,78282.79,1.7,0.0,0.0,0.0]
[1777791562294,45.83,78282.65,1.7,0.0,0.0,0.0]
[1777791569349,45.83,78281.99,1.7,0.0,0.0,0.0]
[1777791574378,45.83,78281.5,1.7,0.0,0.0,0.0]
[1777791579413,45.83,78281.5,1.7,0.0,0.0,0.0]
[1777791585455,45.83,78281.65,1.7,0.0,0.0,0.0]
[1777791590490,45.83,78281.74,1.7,0.0,0.0,0.0]
[1777791597539,45.83,78282.14,1.7,0.0,0.0,0.0]
[1777791600916,45.83,78281.66,1.7,0.0,0.0,0.0]
[1777791601572,45.83,78287.53,1.7,0.0,0.0,0.0]
[1777791602585,45.83,78282.72,1.7,0.0,0.0,0.0]
[1777791607617,45.83,78284.76,1.7,0.0,0.0,0.0]
[1777791615673,45.83,78284.71,1.7,0.0,0.0,0.0]
[1777791620708,45.83,78284.19,1.7,0.0,0.0,0.0]
[1777791625743,45.83,78286.91,1.7,0.0,0.0,0.0]
[1777791630779,45.83,78288.57,1.7,0.0,0.0,0.0]
[1777791631786,45.83,78288.67,1.7,0.0,0.0,0.0]
[1777791637827,45.83,78290.67,1.7,0.0,0.0,0.0]
[1777791640849,45.83,78293.03,1.7,0.0,0.0,0.0]
[1777791642863,45.83,78298.92,1.7,0.0,0.0,0.0]
[1777791645884,45.83,78302.75,1.7,0.0,0.0,0.0]
[1777791649916,45.83,78305.16,1.7,0.0,0.0,0.0]
[1777791657972,45.83,78306.08,1.7,0.0,0.0,0.0]
[1777791664018,45.83,78306.47,1.7,0.0,0.0,0.0]
[1777791666031,45.83,78312.25,1.7,0.0,0.0,0.0]
[1777791669051,45.83,78323.32,1.7,0.0,0.0,0.0]
[1777791670059,45.83,78328.13,1.7,0.0,0.0,0.0]
[1777791672073,45.83,78331.33,1.7,0.0,0.0,0.0]
[1777791673079,45.83,78333.84,1.7,0.0,0.0,0.0]
[1777791678115,45.83,78333.68,1.7,0.0,0.0,0.0]
[1777791685165,45.83,78333.97,1.7,0.0,0.0,0.0]
[1777791693220,45.83,78337.94,1.7,0.0,0.0,0.0]
[1777791694228,45.83,78340.88,1.7,0.0,0.0,0.0]
[1777791703292,45.83,78338.26,1.7,0.0,0.0,0.0]
[1777791704300,45.83,78335.84,1.7,0.0,0.0,0.0]
[1777791710342,45.83,78335.99,1.7,0.0,0.0,0.0]
[1777791714370,45.83,78339.42,1.7,0.0,0.0,0.0]
[1777791719406,45.83,78340.64,1.7,0.0,0.0,0.0]
[1777791724440,45.83,78340.53,1.7,0.0,0.0,0.0]
[1777791729475,45.83,78341.04,1.7,0.0,0.0,0.0]
[1777791734510,45.83,78343.47,1.7,0.0,0.0,0.0]
[1777791737531,45.83,78345.94,1.7,0.0,0.0,0.0]
[1777791738538,45.83,78349.32,1.7,0.0,0.0,0.0]
[1777791742566,45.83,78353.04,1.7,0.0,0.0,0.0]
[1777791746595,45.83,78355.95,1.7,0.0,0.0,0.0]
[1777791751630,45.83,78356.05,1.7,0.0,0.0,0.0]
[1777791757673,45.83,78356.26,1.7,0.0,0.0,0.0]
[1777791761701,45.83,78359.58,1.7,0.0,0.0,0.0]
[1777791768749,45.83,78364.36,1.7,0.0,0.0,0.0]
[1777791774792,45.83,78364.64,1.7,0.0,0.0,0.0]
[1777791779829,45.83,78363.7,1.7,0.0,0.0,0.0]
[1777791784864,45.83,78363.56,1.7,0.0,0.0,0.0]
[1777791789900,45.83,78365.02,1.7,0.0,0.0,0.0]
[1777791796949,45.83,78364.58,1.7,0.0,0.0,0.0]
[1777791801983,45.83,78365.66,1.7,0.0,0.0,0.0]
[1777791807019,45.83,78365.17,1.7,0.0,0.0,0.0]
[1777791812054,45.83,78365.28,1.7,0.0,0.0,0.0]
[1777791819104,45.83,78365.41,1.7,0.0,0.0,0.0]
[1777791825146,45.83,78364.47,1.7,0.0,0.0,0.0]
[1777791830181,45.83,78364.8,1.7,0.0,0.0,0.0]
[1777791835216,45.83,78365.02,1.7,0.0,0.0,0.0]
[1777791840251,45.83,78363.6,1.7,0.0,0.0,0.0]
[1777791842265,45.83,78361.09,1.7,0.0,0.0,0.0]
[1777791844279,45.83,78355.58,1.7,0.0,0.0,0.0]
[1777791847300,45.83,78352.3,1.7,0.0,0.0,0.0]
[1777791848307,45.83,78348.81,1.7,0.0,0.0,0.0]
[1777791850321,45.83,78345.86,1.7,0.0,0.0,0.0]
[1777791853341,45.83,78340.92,1.7,0.0,0.0,0.0]
[1777791860392,45.83,78339.5,1.7,0.0,0.0,0.0]
[1777791867441,45.83,78339.32,1.7,0.0,0.0,0.0]
[1777791871469,45.83,78339.39,1.7,0.0,0.0,0.0]
[1777791876504,45.83,78339.68,1.7,0.0,0.0,0.0]
[1777791881540,45.83,78340.46,1.7,0.0,0.0,0.0]
[1777791887582,45.83,78340.2,1.7,0.0,0.0,0.0]
[1777791892617,45.83,78339.9,1.7,0.0,0.0,0.0]
[1777791893623,45.83,78343.33,1.7,0.0,0.0,0.0]
[1777791895638,45.83,78351.02,1.7,0.0,0.0,0.0]
[1777791896644,45.83,78354.14,1.7,0.0,0.0,0.0]
[1777791901681,45.83,78354.08,1.7,0.0,0.0,0.0]
[1777791908730,45.83,78354.17,1.7,0.0,0.0,0.0]
[1777791916786,45.83,78354.38,1.7,0.0,0.0,0.0]
[1777791920814,45.83,78358.15,1.7,0.0,0.0,0.0]
[1777791922828,45.83,78362.27,1.7,0.0,0.0,0.0]
[1777791927863,45.83,78365.17,1.7,0.0,0.0,0.0]
[1777791931891,45.83,78366.19,1.7,0.0,0.0,0.0]
[1777791939947,45.83,78366.33,1.7,0.0,0.0,0.0]
[1777791945989,45.83,78366.41,1.7,0.0,0.0,0.0]
[1777791951024,45.83,78366.78,1.7,0.0,0.0,0.0]
[1777791952033,45.83,78387.02,1.7,0.0,0.0,0.0]
[1777791953038,45.83,78404.56,1.7,0.0,0.0,0.0]
[1777791954047,45.83,78400.48,1.7,0.0,0.0,0.0]
[1777791955052,45.83,78398.33,1.7,0.0,0.0,0.0]
[1777791956059,45.83,78393.05,1.7,0.0,0.0,0.0]
[1777791961094,45.83,78392.54,1.7,0.0,0.0,0.0]
[1777791966129,45.83,78392.31,1.7,0.0,0.0,0.0]
[1777791972171,45.83,78393.29,1.7,0.0,0.0,0.0]
[1777791977206,45.83,78393.48,1.7,0.0,0.0,0.0]
[1777791983249,45.83,78393.43,1.7,0.0,0.0,0.0]
[1777791988284,45.83,78393.2,1.7,0.0,0.0,0.0]
[1777791991305,45.83,78391.07,1.7,0.0,0.0,0.0]
[1777791992312,45.83,78404.85,1.7,0.0,0.0,0.0]
[1777791993319,45.83,78407.88,1.7,0.0,0.0,0.0]
[1777791996340,45.83,78410.05,1.7,0.0,0.0,0.0]
[1777791997347,45.83,78418.27,1.7,0.0,0.0,0.0]
[1777792002381,45.83,78419.52,1.7,0.0,0.0,0.0]
[1777792007416,45.83,78419.87,1.7,0.0,0.0,0.0]
[1777792012451,45.83,78421.16,1.7,0.0,0.0,0.0]
[1777792017487,45.83,78421.25,1.7,0.0,0.0,0.0]
[1777792018494,45.83,78417.69,1.7,0.0,0.0,0.0]
[1777792024536,45.83,78416.91,1.7,0.0,0.0,0.0]
[1777792029571,45.83,78415.43,1.7,0.0,0.0,0.0]
[1777792034606,45.83,78416.66,1.7,0.0,0.0,0.0]
[1777792038634,45.83,78414.36,1.7,0.0,0.0,0.0]
[1777792043714,45.83,78418.77,1.7,0.0,0.0,0.0]
[1777792044684,45.83,78434.51,1.7,0.0,0.0,0.0]
[1777792045691,45.83,78439.05,1.7,0.0,0.0,0.0]
[1777792046698,45.83,78429.88,1.7,0.0,0.0,0.0]
[1777792047705,45.83,78426.72,1.7,0.0,0.0,0.0]
[1777792048712,45.83,78423.7,1.7,0.0,0.0,0.0]
[1777792053746,45.83,78422.83,1.7,0.0,0.0,0.0]
[1777792059789,45.83,78423.09,1.7,0.0,0.0,0.0]
[1777792064824,45.83,78422.98,1.7,0.0,0.0,0.0]
[1777792071873,45.83,78421.84,1.7,0.0,0.0,0.0]
[1777792073887,45.83,78419.33,1.7,0.0,0.0,0.0]
[1777792080936,45.83,78418.87,1.7,0.0,0.0,0.0]
[1777792083957,45.83,78423.9,1.7,0.0,0.0,0.0]
[1777792084964,45.83,78428.82,1.7,0.0,0.0,0.0]
[1777792088991,45.83,78433.62,1.7,0.0,0.0,0.0]
[1777792089998,45.83,78435.73,1.7,0.0,0.0,0.0]
[1777792094028,45.83,78439.47,1.7,0.0,0.0,0.0]
[1777792099064,45.83,78439.15,1.7,0.0,0.0,0.0]
[1777792104099,45.83,78440.18,1.7,0.0,0.0,0.0]
[1777792107120,45.83,78436.89,1.7,0.0,0.0,0.0]
[1777792111151,45.83,78430.8,1.7,0.0,0.0,0.0]
[1777792116186,45.83,78431.44,1.7,0.0,0.0,0.0]
[1777792120214,45.83,78429.06,1.7,0.0,0.0,0.0]
[1777792128270,45.83,78429.0,1.7,0.0,0.0,0.0]
[1777792135319,45.83,78427.25,1.7,0.0,0.0,0.0]
[1777792140355,45.83,78426.25,1.7,0.0,0.0,0.0]
[1777792144383,45.83,78424.11,1.7,0.0,0.0,0.0]
[1777792149418,45.83,78423.86,1.7,0.0,0.0,0.0]
[1777792154454,45.83,78422.15,1.7,0.0,0.0,0.0]
[1777792155461,45.83,78419.31,1.7,0.0,0.0,0.0]
[1777792157475,45.83,78417.22,1.7,0.0,0.0,0.0]
[1777792158482,45.83,78414.1,1.7,0.0,0.0,0.0]
[1777792162510,45.83,78410.6,1.7,0.0,0.0,0.0]
[1777792168574,45.83,78408.96,1.7,0.0,0.0,0.0]
[1777792171596,45.83,78410.61,1.7,0.0,0.0,0.0]
[1777792176631,45.83,78410.24,1.7,0.0,0.0,0.0]
[1777792181666,45.83,78411.57,1.7,0.0,0.0,0.0]
[1777792186700,45.83,78409.15,1.7,0.0,0.0,0.0]
[1777792187711,45.83,78403.21,1.7,0.0,0.0,0.0]
[1777792188717,45.83,78398.82,1.7,0.0,0.0,0.0]
[1777792189724,45.83,78394.09,1.7,0.0,0.0,0.0]
[1777792190731,45.83,78390.65,1.7,0.0,0.0,0.0]
[1777792195766,45.83,78390.03,1.7,0.0,0.0,0.0]
[1777792200801,45.83,78388.47,1.7,0.0,0.0,0.0]
[1777792203822,45.83,78391.5,1.7,0.0,0.0,0.0]
[1777792204829,45.83,78397.71,1.7,0.0,0.0,0.0]
[1777792209864,45.83,78399.05,1.7,0.0,0.0,0.0]
[1777792212887,45.83,78401.4,1.7,0.0,0.0,0.0]
[1777792216915,45.83,78403.54,1.7,0.0,0.0,0.0]
[1777792219936,45.83,78408.4,1.7,0.0,0.0,0.0]
[1777792224971,45.83,78407.33,1.7,0.0,0.0,0.0]
[1777792230010,45.83,78407.07,1.7,0.0,0.0,0.0]
[1777792231014,45.83,78406.88,1.7,0.0,0.0,0.0]
[1777792236048,45.83,78406.49,1.7,0.0,0.0,0.0]
[1777792241084,45.83,78406.31,1.7,0.0,0.0,0.0]
[1777792248133,45.83,78406.28,1.7,0.0,0.0,0.0]
[1777792258203,45.83,78406.03,1.7,0.0,0.0,0.0]
[1777792265252,45.83,78406.0,1.7,0.0,0.0,0.0]
[1777792271294,45.83,78406.04,1.7,0.0,0.0,0.0]
[1777792277336,45.83,78406.19,1.7,0.0,0.0,0.0]
[1777792282371,45.83,78406.47,1.7,0.0,0.0,0.0]
[1777792287405,45.83,78406.52,1.7,0.0,0.0,0.0]
[1777792292441,45.83,78407.36,1.7,0.0,0.0,0.0]
[1777792299490,45.83,78407.63,1.7,0.0,0.0,0.0]
[1777792302511,45.83,78404.05,1.7,0.0,0.0,0.0]
[1777792303518,45.83,78397.59,1.7,0.0,0.0,0.0]
[1777792306539,45.83,78394.31,1.7,0.0,0.0,0.0]
[1777792307546,45.83,78391.79,1.7,0.0,0.0,0.0]
[1777792312581,45.83,78390.81,1.7,0.0,0.0,0.0]
[1777792317620,45.83,78390.23,1.7,0.0,0.0,0.0]
[1777792322655,45.83,78388.99,1.7,0.0,0.0,0.0]
[1777792328697,45.83,78388.3,1.7,0.0,0.0,0.0]
[1777792330710,45.83,78385.21,1.7,0.0,0.0,0.0]
[1777792333731,45.83,78382.03,1.7,0.0,0.0,0.0]
[1777792340781,45.83,78380.82,1.7,0.0,0.0,0.0]
[1777792345815,45.83,78380.43,1.7,0.0,0.0,0.0]
[1777792348837,45.83,78378.39,1.7,0.0,0.0,0.0]
[1777792351858,45.83,78377.21,1.7,0.0,0.0,0.0]
[1777792353873,45.83,78379.29,1.7,0.0,0.0,0.0]
[1777792359915,45.83,78378.91,1.7,0.0,0.0,0.0]
[1777792364950,45.83,78376.9,1.7,0.0,0.0,0.0]
[1777792369985,45.83,78375.49,1.7,0.0,0.0,0.0]
[1777792375024,45.83,78375.85,1.7,0.0,0.0,0.0]
[1777792380060,45.83,78376.02,1.7,0.0,0.0,0.0]
[1777792385101,45.83,78370.52,1.7,0.0,0.0,0.0]
[1777792391145,45.83,78369.15,1.7,0.0,0.0,0.0]
[1777792394166,45.83,78366.94,1.7,0.0,0.0,0.0]
[1777792395173,45.83,78364.21,1.7,0.0,0.0,0.0]
[1777792399201,45.83,78361.43,1.7,0.0,0.0,0.0]
[1777792404236,45.83,78362.42,1.7,0.0,0.0,0.0]
[1777792407256,45.83,78359.04,1.7,0.0,0.0,0.0]
[1777792408264,45.83,78352.44,1.7,0.0,0.0,0.0]
[1777792411285,45.83,78350.79,1.7,0.0,0.0,0.0]
[1777792416320,45.83,78351.62,1.7,0.0,0.0,0.0]
[1777792421355,45.83,78350.21,1.7,0.0,0.0,0.0]
[1777792426390,45.83,78350.26,1.7,0.0,0.0,0.0]
[1777792431425,45.83,78350.33,1.7,0.0,0.0,0.0]
[1777792436460,45.83,78350.33,1.7,0.0,0.0,0.0]
[1777792441495,45.83,78350.2,1.7,0.0,0.0,0.0]
[1777792446530,45.83,78349.96,1.7,0.0,0.0,0.0]
[1777792453579,45.83,78350.4,1.7,0.0,0.0,0.0]
[1777792458614,45.83,78351.09,1.7,0.0,0.0,0.0]
[1777792467677,45.83,78351.03,1.7,0.0,0.0,0.0]
[1777792471704,45.83,78350.6,1.7,0.0,0.0,0.0]
[1777792475733,45.83,78348.2,1.7,0.0,0.0,0.0]
[1777792480767,45.83,78348.02,1.7,0.0,0.0,0.0]
[1777792485803,45.83,78348.67,1.7,0.0,0.0,0.0]
[1777792490876,45.83,78348.67,1.7,0.0,0.0,0.0]
[1777792496880,45.83,78347.87,1.7,0.0,0.0,0.0]
[1777792501915,45.83,78345.91,1.7,0.0,0.0,0.0]
[1777792508964,45.83,78351.07,1.7,0.0,0.0,0.0]
[1777792509971,45.83,78357.69,1.7,0.0,0.0,0.0]
[1777792513998,45.83,78359.93,1.7,0.0,0.0,0.0]
[1777792515007,45.83,78362.04,1.7,0.0,0.0,0.0]
[1777792522055,45.83,78362.2,1.7,0.0,0.0,0.0]
[1777792527090,45.83,78362.05,1.7,0.0,0.0,0.0]
[1777792532125,45.83,78361.94,1.7,0.0,0.0,0.0]
[1777792539174,45.83,78362.57,1.7,0.0,0.0,0.0]
[1777792545797,45.83,78362.57,1.7,0.0,0.0,0.0]
[1777792554279,45.83,78362.5,1.7,0.0,0.0,0.0]
[1777792561328,45.83,78355.51,1.7,0.0,0.0,0.0]
[1777792563342,45.83,78352.93,1.7,0.0,0.0,0.0]
[1777792568377,45.83,78351.76,1.7,0.0,0.0,0.0]
[1777792573412,45.83,78351.4,1.7,0.0,0.0,0.0]
[1777792578447,45.83,78351.43,1.7,0.0,0.0,0.0]
[1777792585496,45.83,78351.36,1.7,0.0,0.0,0.0]
[1777792587510,45.83,78348.72,1.7,0.0,0.0,0.0]
[1777792590531,45.83,78345.12,1.7,0.0,0.0,0.0]
[1777792591538,45.83,78344.87,1.7,0.0,0.0,0.0]
[1777792593552,45.83,78342.95,1.7,0.0,0.0,0.0]
[1777792597579,45.83,78339.55,1.7,0.0,0.0,0.0]
[1777792601608,45.83,78342.03,1.7,0.0,0.0,0.0]
[1777792602614,45.83,78344.91,1.7,0.0,0.0,0.0]
[1777792604629,45.83,78347.02,1.7,0.0,0.0,0.0]
[1777792607650,45.83,78341.06,1.7,0.0,0.0,0.0]
[1777792612685,45.83,78339.67,1.7,0.0,0.0,0.0]
[1777792617720,45.83,78338.08,1.7,0.0,0.0,0.0]
[1777792622756,45.83,78337.5,1.7,0.0,0.0,0.0]
[1777792628798,45.83,78338.65,1.7,0.0,0.0,0.0]
[1777792633833,45.83,78338.47,1.7,0.0,0.0,0.0]
[1777792638868,45.83,78338.66,1.7,0.0,0.0,0.0]
[1777792643903,45.83,78338.75,1.7,0.0,0.0,0.0]
[1777792649945,45.83,78338.71,1.7,0.0,0.0,0.0]
[1777792651959,45.83,78339.24,1.7,0.0,0.0,0.0]
[1777792659008,45.83,78339.03,1.7,0.0,0.0,0.0]
[1777792664583,45.83,78339.03,1.7,0.0,0.0,0.0]
[1777792671092,45.83,78341.52,1.7,0.0,0.0,0.0]
[1777792676127,45.83,78342.26,1.7,0.0,0.0,0.0]
[1777792682169,45.83,78341.7,1.7,0.0,0.0,0.0]
[1777792687204,45.83,78342.15,1.7,0.0,0.0,0.0]
[1777792693246,45.83,78342.15,1.7,0.0,0.0,0.0]
[1777792694253,45.83,78346.45,1.7,0.0,0.0,0.0]
[1777792700295,45.83,78347.49,1.7,0.0,0.0,0.0]
[1777792705330,45.83,78347.09,1.7,0.0,0.0,0.0]
[1777792710364,45.83,78345.9,1.7,0.0,0.0,0.0]
[1777792711371,45.83,78345.67,1.7,0.0,0.0,0.0]
[1777792716407,45.83,78345.68,1.7,0.0,0.0,0.0]
[1777792722449,45.83,78346.19,1.7,0.0,0.0,0.0]
[1777792731512,45.83,78346.08,1.7,0.0,0.0,0.0]
[1777792736547,45.83,78345.91,1.7,0.0,0.0,0.0]
[1777792743595,45.83,78345.94,1.7,0.0,0.0,0.0]
[1777792748631,45.83,78345.28,1.7,0.0,0.0,0.0]
[1777792753666,45.83,78345.28,1.7,0.0,0.0,0.0]
[1777792766759,45.83,78345.32,1.7,0.0,0.0,0.0]
[1777792768773,45.83,78342.04,1.7,0.0,0.0,0.0]
[1777792771794,45.83,78342.75,1.7,0.0,0.0,0.0]
[1777792781864,45.83,78342.32,1.7,0.0,0.0,0.0]
[1777792790927,45.83,78342.62,1.7,0.0,0.0,0.0]
[1777792796970,45.83,78342.48,1.7,0.0,0.0,0.0]
[1777792803910,45.83,78342.62,1.7,0.0,0.0,0.0]
[1777792810065,45.83,78342.55,1.7,0.0,0.0,0.0]
[1777792816107,45.83,78342.59,1.7,0.0,0.0,0.0]
[1777792821143,45.83,78342.75,1.7,0.0,0.0,0.0]
[1777792824164,45.83,78344.97,1.7,0.0,0.0,0.0]
[1777792829198,45.83,78344.87,1.7,0.0,0.0,0.0]
[1777792831213,45.83,78344.94,1.7,0.0,0.0,0.0]
[1777792843296,45.83,78345.05,1.7,0.0,0.0,0.0]
[1777792848332,45.83,78344.97,1.7,0.0,0.0,0.0]
[1777792862277,45.83,78344.76,1.7,0.0,0.0,0.0]
[1777792868474,45.83,78344.8,1.7,0.0,0.0,0.0]
[1777792881565,45.83,78345.36,1.7,0.0,0.0,0.0]
[1777792889621,45.83,78345.41,1.7,0.0,0.0,0.0]
[1777792900699,45.83,78345.3,1.7,0.0,0.0,0.0]
[1777792907986,45.83,78345.3,1.7,0.0,0.0,0.0]
[1777792913427,45.83,78345.3,1.7,0.0,0.0,0.0]
[1777792919378,45.83,78345.34,1.7,0.0,0.0,0.0]
[1777792924544,45.83,78345.34,1.7,0.0,0.0,0.0]
[1777792926880,45.83,78349.41,1.7,0.0,0.0,0.0]
[1777792934938,45.83,78349.73,1.7,0.0,0.0,0.0]
[1777792939974,45.83,78365.05,1.7,0.0,0.0,0.0]
[1777792940981,45.83,78369.07,1.7,0.0,0.0,0.0]
[1777792946016,45.83,78369.5,1.7,0.0,0.0,0.0]
[1777792951050,45.83,78370.07,1.7,0.0,0.0,0.0]
[1777792956086,45.83,78369.88,1.7,0.0,0.0,0.0]
[1777792961121,45.83,78370.46,1.7,0.0,0.0,0.0]
[1777792966156,45.83,78371.45,1.7,0.0,0.0,0.0]
[1777792971191,45.83,78371.75,1.7,0.0,0.0,0.0]
[1777792972198,45.83,78379.88,1.7,0.0,0.0,0.0]
[1777792975219,45.83,78377.69,1.7,0.0,0.0,0.0]
[1777792981261,45.83,78376.26,1.7,0.0,0.0,0.0]
[1777792986299,45.83,78376.17,1.7,0.0,0.0,0.0]
[1777792991334,45.83,78377.74,1.7,0.0,0.0,0.0]
[1777792993348,45.83,78380.0,1.7,0.0,0.0,0.0]
[1777792998382,45.83,78379.6,1.7,0.0,0.0,0.0]
[1777793000397,45.83,78381.85,1.7,0.0,0.0,0.0]
[1777793001404,45.83,78383.86,1.7,0.0,0.0,0.0]
[1777793006438,45.83,78384.09,1.7,0.0,0.0,0.0]
[1777793011474,45.83,78381.87,1.7,0.0,0.0,0.0]
[1777793018524,45.83,78381.48,1.7,0.0,0.0,0.0]
[1777793026579,45.83,78380.24,1.7,0.0,0.0,0.0]
[1777793032621,45.83,78375.34,1.7,0.0,0.0,0.0]
[1777793034636,45.83,78373.2,1.7,0.0,0.0,0.0]
[1777793039671,45.83,78371.96,1.7,0.0,0.0,0.0]
[1777793041685,45.83,78375.51,1.7,0.0,0.0,0.0]
[1777793042692,45.83,78377.52,1.7,0.0,0.0,0.0]
[1777793047727,45.83,78376.95,1.7,0.0,0.0,0.0]
[1777793052763,45.83,78376.84,1.7,0.0,0.0,0.0]
[1777793057798,45.83,78377.6,1.7,0.0,0.0,0.0]
[1777793062833,45.83,78377.67,1.7,0.0,0.0,0.0]
[1777793067868,45.83,78379.39,1.7,0.0,0.0,0.0]
[1777793071895,45.83,78379.15,1.7,0.0,0.0,0.0]
[1777793076931,45.83,78379.19,1.7,0.0,0.0,0.0]
[1777793082974,45.83,78378.4,1.7,0.0,0.0,0.0]
[1777793084986,45.83,78382.17,1.7,0.0,0.0,0.0]
[1777793085994,45.83,78384.73,1.7,0.0,0.0,0.0]
[1777793090022,45.83,78390.83,1.7,0.0,0.0,0.0]
[1777793091029,45.83,78393.79,1.7,0.0,0.0,0.0]
[1777793094050,45.83,78396.11,1.7,0.0,0.0,0.0]
[1777793099123,45.83,78397.6,1.7,0.0,0.0,0.0]
[1777793104158,45.83,78398.16,1.7,0.0,0.0,0.0]
[1777793111209,45.83,78391.97,1.7,0.0,0.0,0.0]
[1777793113223,45.83,78389.44,1.7,0.0,0.0,0.0]
[1777793117251,45.83,78387.6,1.7,0.0,0.0,0.0]
[1777793118258,45.83,78385.81,1.7,0.0,0.0,0.0]
[1777793123294,45.83,78385.06,1.7,0.0,0.0,0.0]
[1777793126314,45.83,78383.09,1.7,0.0,0.0,0.0]
[1777793131349,45.83,78382.18,1.7,0.0,0.0,0.0]
[1777793136384,45.83,78382.21,1.7,0.0,0.0,0.0]
[1777793143434,45.83,78382.71,1.7,0.0,0.0,0.0]
[1777793148469,45.83,78382.86,1.7,0.0,0.0,0.0]
[1777793153504,45.83,78383.16,1.7,0.0,0.0,0.0]
[1777793158539,45.83,78385.13,1.7,0.0,0.0,0.0]
[1777793159546,45.83,78387.7,1.7,0.0,0.0,0.0]
[1777793161560,45.83,78389.78,1.7,0.0,0.0,0.0]
[1777793162567,45.83,78392.1,1.7,0.0,0.0,0.0]
[1777793167602,45.83,78393.17,1.7,0.0,0.0,0.0]
[1777793172637,45.83,78395.08,1.7,0.0,0.0,0.0]
[1777793175658,45.83,78407.26,1.7,0.0,0.0,0.0]
[1777793176665,45.83,78413.54,1.7,0.0,0.0,0.0]
[1777793177671,45.83,78415.82,1.7,0.0,0.0,0.0]
[1777793182707,45.83,78414.2,1.7,0.0,0.0,0.0]
[1777793187741,45.83,78414.46,1.7,0.0,0.0,0.0]
[1777793191769,45.83,78414.63,1.7,0.0,0.0,0.0]
[1777793196806,45.83,78413.69,1.7,0.0,0.0,0.0]
[1777793202848,45.83,78413.79,1.7,0.0,0.0,0.0]
[1777793208890,45.83,78413.11,1.7,0.0,0.0,0.0]
[1777793213925,45.83,78413.71,1.7,0.0,0.0,0.0]
[1777793218960,45.83,78412.81,1.7,0.0,0.0,0.0]
[1777793221981,45.83,78410.71,1.7,0.0,0.0,0.0]
[1777793225009,45.83,78408.5,1.7,0.0,0.0,0.0]
[1777793227016,45.83,78435.27,1.7,0.0,0.0,0.0]
[1777793228023,45.83,78443.72,1.7,0.0,0.0,0.0]
[1777793230037,45.83,78441.56,1.7,0.0,0.0,0.0]
[1777793235073,45.83,78443.21,1.7,0.0,0.0,0.0]
[1777793240108,45.83,78443.76,1.7,0.0,0.0,0.0]
[1777793245143,45.83,78443.97,1.7,0.0,0.0,0.0]
[1777793250177,45.83,78443.7,1.7,0.0,0.0,0.0]
[1777793251185,45.83,78443.73,1.7,0.0,0.0,0.0]
[1777793255213,45.83,78446.63,1.7,0.0,0.0,0.0]
[1777793260249,45.83,78446.64,1.7,0.0,0.0,0.0]
[1777793265284,45.83,78445.98,1.7,0.0,0.0,0.0]
[1777793271326,45.83,78445.29,1.7,0.0,0.0,0.0]
[1777793277368,45.83,78445.19,1.7,0.0,0.0,0.0]
[1777793282403,45.83,78445.37,1.7,0.0,0.0,0.0]
[1777793287438,45.83,78445.42,1.7,0.0,0.0,0.0]
[1777793292473,45.83,78443.74,1.7,0.0,0.0,0.0]
[1777793297988,45.83,78443.7,1.7,0.0,0.0,0.0]
[1777793307578,45.83,78443.38,1.7,0.0,0.0,0.0]
[1777793311606,45.83,78443.15,1.7,0.0,0.0,0.0]
[1777793318654,45.83,78443.76,1.7,0.0,0.0,0.0]
[1777793323689,45.83,78443.58,1.7,0.0,0.0,0.0]
[1777793330739,45.83,78443.05,1.7,0.0,0.0,0.0]
[1777793332753,45.83,78438.88,1.7,0.0,0.0,0.0]
[1777793333760,45.83,78435.84,1.7,0.0,0.0,0.0]
[1777793334767,45.83,78426.14,1.7,0.0,0.0,0.0]
[1777793339801,45.83,78421.48,1.7,0.0,0.0,0.0]
[1777793343830,45.83,78419.86,1.7,0.0,0.0,0.0]
[1777793348865,45.83,78418.57,1.7,0.0,0.0,0.0]
[1777793349872,45.83,78416.76,1.7,0.0,0.0,0.0]
[1777793354907,45.83,78410.28,1.7,0.0,0.0,0.0]
[1777793358934,45.83,78408.65,1.7,0.0,0.0,0.0]
[1777793362963,45.83,78406.04,1.7,0.0,0.0,0.0]
[1777793367998,45.83,78406.39,1.7,0.0,0.0,0.0]
[1777793371019,45.83,78405.84,1.7,0.0,0.0,0.0]
[1777793376054,45.83,78406.26,1.7,0.0,0.0,0.0]
[1777793382098,45.83,78405.78,1.7,0.0,0.0,0.0]
[1777793389147,45.83,78405.85,1.7,0.0,0.0,0.0]
[1777793396196,45.83,78405.96,1.7,0.0,0.0,0.0]
[1777793401231,45.83,78405.85,1.7,0.0,0.0,0.0]
[1777793406304,45.83,78406.13,1.7,0.0,0.0,0.0]
[1777793411357,45.83,78406.17,1.7,0.0,0.0,0.0]
[1777793417364,45.83,78405.82,1.7,0.0,0.0,0.0]
[1777793422368,45.83,78405.84,1.7,0.0,0.0,0.0]
[1777793427414,45.83,78405.89,1.7,0.0,0.0,0.0]
[1777793431378,45.83,78406.05,1.7,0.0,0.0,0.0]
[1777793437383,45.83,78406.05,1.7,0.0,0.0,0.0]
[1777793442520,45.83,78406.02,1.7,0.0,0.0,0.0]
[1777793447555,45.83,78404.82,1.7,0.0,0.0,0.0]
[1777793453598,45.83,78404.13,1.7,0.0,0.0,0.0]
[1777793459640,45.83,78404.75,1.7,0.0,0.0,0.0]
[1777793464675,45.83,78404.52,1.7,0.0,0.0,0.0]
[1777793469710,45.83,78403.24,1.7,0.0,0.0,0.0]
[1777793474746,45.83,78403.34,1.7,0.0,0.0,0.0]
[1777793479780,45.83,78402.91,1.7,0.0,0.0,0.0]
[1777793480426,45.83,78405.89,1.7,0.0,0.0,0.0]
[1777793485826,45.83,78405.84,1.7,0.0,0.0,0.0]
[1777793491441,45.83,78406.21,1.7,0.0,0.0,0.0]
[1777793496447,45.83,78406.28,1.7,0.0,0.0,0.0]
[1777793501452,45.83,78406.28,1.7,0.0,0.0,0.0]
[1777793506973,45.83,78406.14,1.7,0.0,0.0,0.0]
[1777793508986,45.83,78428.39,1.7,0.0,0.0,0.0]
[1777793515029,45.83,78428.42,1.7,0.0,0.0,0.0]
[1777793520064,45.83,78428.68,1.7,0.0,0.0,0.0]
[1777793521071,45.83,78431.86,1.7,0.0,0.0,0.0]
[1777793525099,45.83,78437.45,1.7,0.0,0.0,0.0]
[1777793529127,45.83,78441.92,1.7,0.0,0.0,0.0]
[1777793533155,45.83,78438.64,1.7,0.0,0.0,0.0]
[1777793537184,45.83,78436.85,1.7,0.0,0.0,0.0]
[1777793542218,45.83,78436.95,1.7,0.0,0.0,0.0]
[1777793547254,45.83,78435.45,1.7,0.0,0.0,0.0]
[1777793551282,45.83,78436.32,1.7,0.0,0.0,0.0]
[1777793556317,45.83,78436.17,1.7,0.0,0.0,0.0]
[1777793561351,45.83,78436.15,1.7,0.0,0.0,0.0]
[1777793564476,45.83,78430.56,1.7,0.0,0.0,0.0]
[1777793569407,45.83,78427.91,1.7,0.0,0.0,0.0]
[1777793572522,45.83,78417.19,1.7,0.0,0.0,0.0]
[1777793576526,45.83,78415.12,1.7,0.0,0.0,0.0]
[1777793581531,45.83,78414.99,1.7,0.0,0.0,0.0]
[1777793587537,45.83,78414.68,1.7,0.0,0.0,0.0]
[1777793592569,45.83,78410.82,1.7,0.0,0.0,0.0]
[1777793596603,45.83,78407.11,1.7,0.0,0.0,0.0]
[1777793602646,45.83,78407.5,1.7,0.0,0.0,0.0]
[1777793604555,45.83,78404.81,1.7,0.0,0.0,0.0]
[1777793609696,45.83,78404.49,1.7,0.0,0.0,0.0]
[1777793611561,45.83,78404.49,1.7,0.0,0.0,0.0]
[1777793616745,45.83,78406.68,1.7,0.0,0.0,0.0]
[1777793620773,45.83,78401.77,1.7,0.0,0.0,0.0]
[1777793624801,45.83,78394.47,1.7,0.0,0.0,0.0]
[1777793628579,45.83,78392.57,1.7,0.0,0.0,0.0]
[1777793632857,45.83,78389.16,1.7,0.0,0.0,0.0]
[1777793636885,45.83,78386.95,1.7,0.0,0.0,0.0]
[1777793642378,45.83,78386.25,1.7,0.0,0.0,0.0]
[1777793647961,45.83,78386.25,1.7,0.0,0.0,0.0]
[1777793652997,45.83,78386.75,1.7,0.0,0.0,0.0]
[1777793658036,45.83,78386.32,1.7,0.0,0.0,0.0]
[1777793663616,45.83,78386.32,1.7,0.0,0.0,0.0]
[1777793668620,45.83,78386.25,1.7,0.0,0.0,0.0]
[1777793671622,45.83,78386.25,1.7,0.0,0.0,0.0]
[1777793676627,45.83,78391.71,1.7,0.0,0.0,0.0]
[1777793682324,45.83,78391.47,1.7,0.0,0.0,0.0]
[1777793687359,45.83,78391.44,1.7,0.0,0.0,0.0]
[1777793692394,45.83,78392.87,1.7,0.0,0.0,0.0]
[1777793697429,45.83,78392.96,1.7,0.0,0.0,0.0]
[1777793702652,45.83,78392.26,1.7,0.0,0.0,0.0]
[1777793707657,45.83,78392.26,1.7,0.0,0.0,0.0]
[1777793712662,45.83,78392.38,1.7,0.0,0.0,0.0]
[1777793717667,45.83,78392.38,1.7,0.0,0.0,0.0]
[1777793722673,45.83,78392.18,1.7,0.0,0.0,0.0]
[1777793727677,45.83,78391.8,1.7,0.0,0.0,0.0]
[1777793731681,45.83,78391.69,1.7,0.0,0.0,0.0]
[1777793736703,45.83,78391.79,1.7,0.0,0.0,0.0]
[1777793742744,45.83,78391.79,1.7,0.0,0.0,0.0]
[1777793748787,45.83,78391.8,1.7,0.0,0.0,0.0]
[1777793753822,45.83,78391.87,1.7,0.0,0.0,0.0]
[1777793758857,45.83,78392.31,1.7,0.0,0.0,0.0]
[1777793763893,45.83,78392.37,1.7,0.0,0.0,0.0]
[1777793768928,45.83,78394.42,1.7,0.0,0.0,0.0]
[1777793774726,45.83,78394.67,1.7,0.0,0.0,0.0]
[1777793780011,45.83,78394.54,1.7,0.0,0.0,0.0]
[1777793786050,45.83,78394.37,1.7,0.0,0.0,0.0]
[1777793792092,45.83,78394.37,1.7,0.0,0.0,0.0]
[1777793797131,45.83,78394.24,1.7,0.0,0.0,0.0]
[1777793802166,45.83,78394.26,1.7,0.0,0.0,0.0]
[1777793805187,45.83,78392.78,1.7,0.0,0.0,0.0]
[1777793809214,45.83,78390.64,1.7,0.0,0.0,0.0]
[1777793814249,45.83,78391.35,1.7,0.0,0.0,0.0]
[1777793819770,45.83,78392.06,1.7,0.0,0.0,0.0]
[1777793824774,45.83,78391.79,1.7,0.0,0.0,0.0]
[1777793830362,45.83,78391.74,1.7,0.0,0.0,0.0]
[1777793835397,45.83,78392.08,1.7,0.0,0.0,0.0]
[1777793840794,45.83,78393.03,1.7,0.0,0.0,0.0]
[1777793846476,45.83,78393.09,1.7,0.0,0.0,0.0]
[1777793851511,45.83,78392.93,1.7,0.0,0.0,0.0]
[1777793856546,45.83,78393.91,1.7,0.0,0.0,0.0]
[1777793862648,45.83,78394.26,1.7,0.0,0.0,0.0]
[1777793871077,45.83,78394.21,1.7,0.0,0.0,0.0]
[1777793876790,45.83,78400.27,1.7,0.0,0.0,0.0]
[1777793882729,45.83,78400.56,1.7,0.0,0.0,0.0]
[1777793887764,45.83,78400.45,1.7,0.0,0.0,0.0]
[1777793888843,45.83,78398.29,1.7,0.0,0.0,0.0]
[1777793894813,45.83,78397.99,1.7,0.0,0.0,0.0]
[1777793896850,45.83,78400.11,1.7,0.0,0.0,0.0]
[1777793901855,45.83,78400.25,1.7,0.0,0.0,0.0]
[1777793906896,45.83,78400.26,1.7,0.0,0.0,0.0]
[1777793911932,45.83,78400.35,1.7,0.0,0.0,0.0]
[1777793916967,45.83,78400.76,1.7,0.0,0.0,0.0]
[1777793922002,45.83,78400.84,1.7,0.0,0.0,0.0]
[1777793925023,45.83,78402.22,1.7,0.0,0.0,0.0]
[1777793930058,45.83,78402.67,1.7,0.0,0.0,0.0]
[1777793935890,45.83,78402.87,1.7,0.0,0.0,0.0]
[1777793940897,45.83,78402.9,1.7,0.0,0.0,0.0]
[1777793945903,45.83,78402.9,1.7,0.0,0.0,0.0]
[1777793950908,45.83,78402.9,1.7,0.0,0.0,0.0]
[1777793956240,45.83,78403.03,1.7,0.0,0.0,0.0]
[1777793961275,45.83,78403.46,1.7,0.0,0.0,0.0]
[1777793966310,45.83,78404.2,1.7,0.0,0.0,0.0]
[1777793972352,45.83,78404.51,1.7,0.0,0.0,0.0]
[1777793977386,45.83,78404.67,1.7,0.0,0.0,0.0]
[1777793982940,45.83,78404.69,1.7,0.0,0.0,0.0]
[1777793988464,45.83,78404.83,1.7,0.0,0.0,0.0]
[1777793989471,45.83,78408.1,1.7,0.0,0.0,0.0]
[1777793994506,45.83,78408.89,1.7,0.0,0.0,0.0]
[1777794000548,45.83,78409.52,1.7,0.0,0.0,0.0]
[1777794005583,45.83,78410.47,1.7,0.0,0.0,0.0]
[1777794009612,45.83,78415.65,1.7,0.0,0.0,0.0]
[1777794013639,45.83,78417.26,1.7,0.0,0.0,0.0]
[1777794017667,45.83,78420.95,1.7,0.0,0.0,0.0]
[1777794022703,45.83,78421.29,1.7,0.0,0.0,0.0]
[1777794028745,45.83,78420.99,1.7,0.0,0.0,0.0]
[1777794031765,45.83,78421.04,1.7,0.0,0.0,0.0]
[1777794036994,45.83,78421.32,1.7,0.0,0.0,0.0]
[1777794041836,45.83,78416.92,1.7,0.0,0.0,0.0]
[1777794046870,45.83,78417.82,1.7,0.0,0.0,0.0]
[1777794052010,45.83,78417.97,1.7,0.0,0.0,0.0]
[1777794057014,45.83,78418.02,1.7,0.0,0.0,0.0]
[1777794062983,45.83,78418.04,1.7,0.0,0.0,0.0]
[1777794068019,45.83,78418.08,1.7,0.0,0.0,0.0]
[1777794073053,45.83,78418.62,1.7,0.0,0.0,0.0]
[1777794078088,45.83,78418.62,1.7,0.0,0.0,0.0]
[1777794083124,45.83,78418.42,1.7,0.0,0.0,0.0]
[1777794088159,45.83,78418.22,1.7,0.0,0.0,0.0]
[1777794089166,45.83,78415.93,1.7,0.0,0.0,0.0]
[1777794091180,45.83,78415.93,1.7,0.0,0.0,0.0]
[1777794096215,45.83,78415.54,1.7,0.0,0.0,0.0]
[1777794097222,45.83,78417.15,1.7,0.0,0.0,0.0]
[1777794102257,45.83,78418.14,1.7,0.0,0.0,0.0]
[1777794105278,45.83,78419.75,1.7,0.0,0.0,0.0]
[1777794110313,45.83,78419.72,1.7,0.0,0.0,0.0]
[1777794115348,45.83,78419.78,1.7,0.0,0.0,0.0]
[1777794117362,45.83,78422.42,1.7,0.0,0.0,0.0]
[1777794123404,45.83,78422.63,1.7,0.0,0.0,0.0]
[1777794128438,45.83,78422.78,1.7,0.0,0.0,0.0]
[1777794134090,45.83,78423.1,1.7,0.0,0.0,0.0]
[1777794139516,45.83,78423.1,1.7,0.0,0.0,0.0]
[1777794144550,45.83,78423.18,1.7,0.0,0.0,0.0]
[1777794149586,45.83,78423.03,1.7,0.0,0.0,0.0]
[1777794151602,45.83,78423.03,1.7,0.0,0.0,0.0]
[1777794157116,45.83,78423.3,1.7,0.0,0.0,0.0]
[1777794162679,45.83,78423.62,1.7,0.0,0.0,0.0]
[1777794168721,45.83,78423.56,1.7,0.0,0.0,0.0]
[1777794172131,45.83,78424.78,1.7,0.0,0.0,0.0]
[1777794177136,45.83,78424.78,1.7,0.0,0.0,0.0]
[1777794183826,45.83,78424.79,1.7,0.0,0.0,0.0]
[1777794188861,45.83,78425.65,1.7,0.0,0.0,0.0]
[1777794193896,45.83,78426.05,1.7,0.0,0.0,0.0]
[1777794198931,45.83,78425.85,1.7,0.0,0.0,0.0]
[1777794204973,45.83,78425.89,1.7,0.0,0.0,0.0]
[1777794209001,45.83,78421.42,1.7,0.0,0.0,0.0]
[1777794211015,45.83,78421.42,1.7,0.0,0.0,0.0]
[1777794216051,45.83,78420.93,1.7,0.0,0.0,0.0]
[1777794221337,45.83,78419.86,1.7,0.0,0.0,0.0]
[1777794227128,45.83,78419.86,1.7,0.0,0.0,0.0]
[1777794232191,45.83,78419.45,1.7,0.0,0.0,0.0]
[1777794237198,45.83,78419.52,1.7,0.0,0.0,0.0]
[1777794242241,45.83,78419.43,1.7,0.0,0.0,0.0]
[1777794244255,45.83,78417.58,1.7,0.0,0.0,0.0]
[1777794250211,45.83,78417.4,1.7,0.0,0.0,0.0]
[1777794255331,45.83,78417.4,1.7,0.0,0.0,0.0]
[1777794260367,45.83,78417.03,1.7,0.0,0.0,0.0]
[1777794265402,45.83,78416.97,1.7,0.0,0.0,0.0]
[1777794270437,45.83,78416.98,1.7,0.0,0.0,0.0]
[1777794271444,45.83,78416.98,1.7,0.0,0.0,0.0]
[1777794276480,45.83,78409.53,1.7,0.0,0.0,0.0]
[1777794280239,45.83,78398.36,1.7,0.0,0.0,0.0]
[1777794285543,45.83,78398.08,1.7,0.0,0.0,0.0]
[1777794290578,45.83,78397.65,1.7,0.0,0.0,0.0]
[1777794292592,45.83,78394.08,1.7,0.0,0.0,0.0]
[1777794296621,45.83,78391.93,1.7,0.0,0.0,0.0]
[1777794301657,45.83,78392.65,1.7,0.0,0.0,0.0]
[1777794304677,45.83,78399.2,1.7,0.0,0.0,0.0]
[1777794309712,45.83,78399.15,1.7,0.0,0.0,0.0]
[1777794314747,45.83,78399.0,1.7,0.0,0.0,0.0]
[1777794319782,45.83,78399.27,1.7,0.0,0.0,0.0]
[1777794325825,45.83,78399.96,1.7,0.0,0.0,0.0]
[1777794330859,45.83,78400.17,1.7,0.0,0.0,0.0]
[1777794331866,45.83,78400.17,1.7,0.0,0.0,0.0]
[1777794332874,45.83,78402.38,1.7,0.0,0.0,0.0]
[1777794337909,45.83,78402.99,1.7,0.0,0.0,0.0]
[1777794342946,45.83,78403.07,1.7,0.0,0.0,0.0]
[1777794348310,45.83,78403.13,1.7,0.0,0.0,0.0]
[1777794353316,45.83,78403.13,1.7,0.0,0.0,0.0]
[1777794359058,45.83,78403.1,1.7,0.0,0.0,0.0]
[1777794364093,45.83,78403.14,1.7,0.0,0.0,0.0]
[1777794370135,45.83,78403.6,1.7,0.0,0.0,0.0]
[1777794375170,45.83,78403.61,1.7,0.0,0.0,0.0]
[1777794380205,45.83,78403.6,1.7,0.0,0.0,0.0]
[1777794385240,45.83,78403.94,1.7,0.0,0.0,0.0]
[1777794390355,45.83,78403.15,1.7,0.0,0.0,0.0]
[1777794391284,45.83,78403.15,1.7,0.0,0.0,0.0]
[1777794392323,45.83,78400.15,1.7,0.0,0.0,0.0]
[1777794397332,45.83,78400.07,1.7,0.0,0.0,0.0]
[1777794400352,45.83,78393.61,1.7,0.0,0.0,0.0]
[1777794405389,45.83,78393.1,1.7,0.0,0.0,0.0]
[1777794408410,45.83,78391.45,1.7,0.0,0.0,0.0]
[1777794413445,45.83,78391.23,1.7,0.0,0.0,0.0]
[1777794416467,45.83,78392.65,1.7,0.0,0.0,0.0]
[1777794421502,45.83,78392.75,1.7,0.0,0.0,0.0]
[1777794427330,45.83,78393.39,1.7,0.0,0.0,0.0]
[1777794432581,45.83,78393.38,1.7,0.0,0.0,0.0]
[1777794437616,45.83,78393.16,1.7,0.0,0.0,0.0]
[1777794442651,45.83,78393.1,1.7,0.0,0.0,0.0]
[1777794447686,45.83,78393.08,1.7,0.0,0.0,0.0]
[1777794451714,45.83,78393.05,1.7,0.0,0.0,0.0]
[1777794457421,45.83,78393.02,1.7,0.0,0.0,0.0]
[1777794462792,45.83,78392.57,1.7,0.0,0.0,0.0]
[1777794468432,45.83,78392.54,1.7,0.0,0.0,0.0]
[1777794473437,45.83,78392.67,1.7,0.0,0.0,0.0]
[1777794478442,45.83,78392.52,1.7,0.0,0.0,0.0]
[1777794484947,45.83,78392.57,1.7,0.0,0.0,0.0]
[1777794490455,45.83,78392.62,1.7,0.0,0.0,0.0]
[1777794497031,45.83,78392.62,1.7,0.0,0.0,0.0]
[1777794503073,45.83,78392.13,1.7,0.0,0.0,0.0]
[1777794505087,45.83,78389.93,1.7,0.0,0.0,0.0]
[1777794509115,45.83,78388.75,1.7,0.0,0.0,0.0]
[1777794511129,45.83,78388.75,1.7,0.0,0.0,0.0]
[1777794517171,45.83,78388.5,1.7,0.0,0.0,0.0]
[1777794522486,45.83,78388.46,1.7,0.0,0.0,0.0]
[1777794529255,45.83,78388.37,1.7,0.0,0.0,0.0]
[1777794534499,45.83,78388.37,1.7,0.0,0.0,0.0]
[1777794540334,45.83,78388.37,1.7,0.0,0.0,0.0]
[1777794545369,45.83,78387.3,1.7,0.0,0.0,0.0]
[1777794550404,45.83,78387.34,1.7,0.0,0.0,0.0]
[1777794555520,45.83,78387.52,1.7,0.0,0.0,0.0]
[1777794560526,45.83,78387.76,1.7,0.0,0.0,0.0]
[1777794565530,45.83,78387.76,1.7,0.0,0.0,0.0]
[1777794570544,45.83,78387.76,1.7,0.0,0.0,0.0]
[1777794571536,45.83,78387.76,1.7,0.0,0.0,0.0]
[1777794576586,45.83,78392.21,1.7,0.0,0.0,0.0]
[1777794580614,45.83,78394.86,1.7,0.0,0.0,0.0]
[1777794585649,45.83,78394.89,1.7,0.0,0.0,0.0]
[1777794590692,45.83,78395.38,1.7,0.0,0.0,0.0]
[1777794596576,45.83,78395.29,1.7,0.0,0.0,0.0]
[1777794601581,45.83,78395.36,1.7,0.0,0.0,0.0]
[1777794606804,45.83,78395.36,1.7,0.0,0.0,0.0]
[1777794612592,45.83,78395.51,1.7,0.0,0.0,0.0]
[1777794617597,45.83,78395.51,1.7,0.0,0.0,0.0]
[1777794622917,45.83,78395.5,1.7,0.0,0.0,0.0]
[1777794628607,45.83,78395.08,1.7,0.0,0.0,0.0]
[1777794631610,45.83,78395.08,1.7,0.0,0.0,0.0]
[1777794636616,45.83,78395.13,1.7,0.0,0.0,0.0]
[1777794642051,45.83,78395.14,1.7,0.0,0.0,0.0]
[1777794647068,45.83,78395.33,1.7,0.0,0.0,0.0]
[1777794652631,45.83,78395.32,1.7,0.0,0.0,0.0]
[1777794658163,45.83,78394.71,1.7,0.0,0.0,0.0]
[1777794664205,45.83,78394.05,1.7,0.0,0.0,0.0]
[1777794669239,45.83,78394.5,1.7,0.0,0.0,0.0]
[1777794674275,45.83,78394.5,1.7,0.0,0.0,0.0]
[1777794679574,45.83,78394.54,1.7,0.0,0.0,0.0]
[1777794685352,45.83,78394.54,1.7,0.0,0.0,0.0]
[1777794690670,45.83,78394.53,1.7,0.0,0.0,0.0]
[1777794692401,45.83,78394.53,1.7,0.0,0.0,0.0]
[1777794697436,45.83,78394.47,1.7,0.0,0.0,0.0]
[1777794702473,45.83,78394.46,1.7,0.0,0.0,0.0]
[1777794708811,45.83,78394.43,1.7,0.0,0.0,0.0]
[1777794716571,45.83,78394.45,1.7,0.0,0.0,0.0]
[1777794722612,45.83,78394.2,1.7,0.0,0.0,0.0]
[1777794727648,45.83,78394.19,1.7,0.0,0.0,0.0]
[1777794728655,45.83,78395.6,1.7,0.0,0.0,0.0]
[1777794733689,45.83,78395.38,1.7,0.0,0.0,0.0]
[1777794738725,45.83,78395.43,1.7,0.0,0.0,0.0]
[1777794743760,45.83,78395.69,1.7,0.0,0.0,0.0]
[1777794754838,45.83,78395.56,1.7,0.0,0.0,0.0]
[1777794760740,45.83,78395.57,1.7,0.0,0.0,0.0]
[1777794766922,45.83,78395.45,1.7,0.0,0.0,0.0]
[1777794771957,45.83,78395.43,1.7,0.0,0.0,0.0]
[1777794778005,45.83,78395.12,1.7,0.0,0.0,0.0]
[1777794783040,45.83,78395.07,1.7,0.0,0.0,0.0]
[1777794788074,45.83,78394.39,1.7,0.0,0.0,0.0]
[1777794797138,45.83,78394.39,1.7,0.0,0.0,0.0]
[1777794803180,45.83,78394.49,1.7,0.0,0.0,0.0]
[1777794808214,45.83,78394.53,1.7,0.0,0.0,0.0]
[1777794812792,45.83,78394.47,1.7,0.0,0.0,0.0]
[1777794818284,45.83,78394.46,1.7,0.0,0.0,0.0]
[1777794823319,45.83,78394.72,1.7,0.0,0.0,0.0]
[1777794828355,45.83,78394.92,1.7,0.0,0.0,0.0]
[1777794833390,45.83,78395.33,1.7,0.0,0.0,0.0]
[1777794838425,45.83,78395.58,1.7,0.0,0.0,0.0]
[1777794843460,45.83,78395.58,1.7,0.0,0.0,0.0]
[1777794848498,45.83,78395.53,1.7,0.0,0.0,0.0]
[1777794853533,45.83,78395.42,1.7,0.0,0.0,0.0]
[1777794858567,45.83,78395.21,1.7,0.0,0.0,0.0]
[1777794865617,45.83,78395.03,1.7,0.0,0.0,0.0]
[1777794870652,45.83,78395.32,1.7,0.0,0.0,0.0]
[1777794871659,45.83,78395.32,1.7,0.0,0.0,0.0]
[1777794876868,45.83,78395.13,1.7,0.0,0.0,0.0]
[1777794883746,45.83,78395.13,1.7,0.0,0.0,0.0]
[1777794888883,45.83,78395.13,1.7,0.0,0.0,0.0]
[1777794894825,45.83,78394.97,1.7,0.0,0.0,0.0]
[1777794900222,45.83,78395.11,1.7,0.0,0.0,0.0]
[1777794905903,45.83,78394.49,1.7,0.0,0.0,0.0]
[1777794910938,45.83,78394.46,1.7,0.0,0.0,0.0]
[1777794915973,45.83,78394.43,1.7,0.0,0.0,0.0]
[1777794921008,45.83,78393.91,1.7,0.0,0.0,0.0]
[1777794926044,45.83,78393.88,1.7,0.0,0.0,0.0]
[1777794931079,45.83,78393.66,1.7,0.0,0.0,0.0]
[1777794936114,45.83,78393.58,1.7,0.0,0.0,0.0]
[1777794941149,45.83,78393.62,1.7,0.0,0.0,0.0]
[1777794946184,45.83,78393.58,1.7,0.0,0.0,0.0]
[1777794951218,45.83,78393.56,1.7,0.0,0.0,0.0]
[1777794957261,45.83,78393.54,1.7,0.0,0.0,0.0]
[1777794962297,45.83,78393.53,1.7,0.0,0.0,0.0]
[1777794968339,45.83,78393.65,1.7,0.0,0.0,0.0]
[1777794973374,45.83,78393.63,1.7,0.0,0.0,0.0]
[1777794979416,45.83,78393.58,1.7,0.0,0.0,0.0]
[1777794984451,45.83,78393.54,1.7,0.0,0.0,0.0]
[1777794989486,45.83,78392.42,1.7,0.0,0.0,0.0]
[1777794994521,45.83,78392.35,1.7,0.0,0.0,0.0]
[1777795001001,45.83,78392.33,1.7,0.0,0.0,0.0]
[1777795006605,45.83,78392.43,1.7,0.0,0.0,0.0]
[1777795013013,45.83,78392.44,1.7,0.0,0.0,0.0]
[1777795024731,45.83,78392.42,1.7,0.0,0.0,0.0]
[1777795030773,45.83,78392.36,1.7,0.0,0.0,0.0]
[1777795035808,45.83,78392.35,1.7,0.0,0.0,0.0]
[1777795040843,45.83,78392.31,1.7,0.0,0.0,0.0]
[1777795045881,45.83,78392.21,1.7,0.0,0.0,0.0]
[1777795050915,45.83,78392.05,1.7,0.0,0.0,0.0]
[1777795055951,45.83,78392.09,1.7,0.0,0.0,0.0]
[1777795060986,45.83,78392.29,1.7,0.0,0.0,0.0]
[1777795066021,45.83,78392.34,1.7,0.0,0.0,0.0]
[1777795071056,45.83,78392.35,1.7,0.0,0.0,0.0]
[1777795077098,45.83,78392.35,1.7,0.0,0.0,0.0]
[1777795082133,45.83,78392.35,1.7,0.0,0.0,0.0]
[1777795093211,45.83,78392.37,1.7,0.0,0.0,0.0]
[1777795101268,45.83,78392.37,1.7,0.0,0.0,0.0]
[1777795107309,45.83,78392.37,1.7,0.0,0.0,0.0]
[1777795112345,45.83,78392.36,1.7,0.0,0.0,0.0]
[1777795118387,45.83,78392.37,1.7,0.0,0.0,0.0]
[1777795125436,45.83,78392.37,1.7,0.0,0.0,0.0]
[1777795130471,45.83,78392.35,1.7,0.0,0.0,0.0]
[1777795138527,45.83,78392.31,1.7,0.0,0.0,0.0]
[1777795144569,45.83,78392.31,1.7,0.0,0.0,0.0]
[1777795151618,45.83,78392.31,1.7,0.0,0.0,0.0]
[1777795161688,45.83,78392.3,1.7,0.0,0.0,0.0]
[1777795169744,45.83,78392.19,1.7,0.0,0.0,0.0]
[1777795175786,45.83,78392.19,1.7,0.0,0.0,0.0]
[1777795180821,45.83,78392.2,1.7,0.0,0.0,0.0]
[1777795187870,45.83,78392.2,1.7,0.0,0.0,0.0]
[1777795192904,45.83,78392.21,1.7,0.0,0.0,0.0]
[1777795200534,45.83,78392.21,1.7,0.0,0.0,0.0]
[1777795200046,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,45.83,78392.21,0.0,0.0,0.0,0.0]