{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72013,"rows_kept":72013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613567,136.96,77039.68,0.0,0.32705,3e-05,29.10116]
[1777449620119,136.96,77040.35,0.0,0.32707,3e-05,29.10221]
[1777449625154,136.96,77043.09,0.0,0.32716,3e-05,29.10647]
[1777449630189,136.96,77052.76,0.0,0.32748,3e-05,29.12153]
[1777449635224,136.96,77056.35,0.0,0.32757,3e-05,29.12392]
[1777449640259,136.96,77052.42,0.0,0.32745,3e-05,29.11781]
[1777449645293,136.96,77053.33,0.0,0.32748,3e-05,29.11922]
[1777449650329,136.96,77053.2,0.0,0.32747,3e-05,29.11902]
[1777449653280,45.0,77006.605,0.0,0.05849,3e-05,9.4119]
[1777449658286,44.33,77005.9917,0.0,0.05569,3e-05,9.05562]
[1777449663291,43.73,77005.5667,0.0,0.05319,3e-05,8.73218]
[1777449668458,43.08,77006.945,0.0,0.05058,3e-05,8.39054]
[1777449673493,42.6,77005.5333,0.0,0.04858,3e-05,8.12495]
[1777449678528,42.17,77007.555,0.0,0.04689,3e-05,7.8976]
[1777449683562,41.77,77005.7867,0.0,0.04527,3e-05,7.67738]
[1777449688598,41.41,77004.5433,0.0,0.04383,3e-05,7.47966]
[1777449693634,41.09,77004.6183,0.0,0.04256,3e-05,7.30304]
[1777449698669,40.8,77009.7783,0.0,0.04156,3e-05,7.16539]
[1777449703704,40.53,77013.4633,0.0,0.04064,3e-05,7.03697]
[1777449708739,40.3,77013.5933,0.0,0.03973,3e-05,6.90854]
[1777449713774,40.08,77006.5117,0.0,0.03873,3e-05,6.76524]
[1777449718809,39.89,77014.5167,0.0,0.0382,3e-05,6.69041]
[1777449723853,39.71,77031.805,0.0,0.03798,3e-05,6.66053]
[1777449728887,39.55,77033.9183,0.0,0.03743,3e-05,6.58226]
[1777449733924,39.41,77035.0267,0.0,0.03692,3e-05,6.50834]
[1777449738959,39.27,77028.9883,0.0,0.03627,3e-05,6.41516]
[1777449743994,39.16,77029.6617,0.0,0.03585,2e-05,6.35376]
[1777449749030,39.05,77031.5667,0.0,0.0355,2e-05,6.30295]
[1777449754065,38.95,77032.7933,0.0,0.03516,2e-05,6.2527]
[1777449759100,38.86,77034.005,0.0,0.03486,2e-05,6.20969]
[1777449764135,38.78,77024.4467,0.0,0.03434,2e-05,6.13167]
[1777449769170,38.71,76998.275,0.0,0.03344,2e-05,5.99793]
[1777449774205,38.64,77002.655,0.0,0.03331,2e-05,5.9787]
[1777449779240,38.58,77003.575,0.0,0.03312,2e-05,5.95041]
[1777449784274,38.53,77005.7267,0.0,0.03298,2e-05,5.92964]
[1777449789310,38.48,77003.8683,0.0,0.03276,2e-05,5.89728]
[1777449794345,38.44,77009.6617,0.0,0.03274,2e-05,5.89485]
[1777449796619,38.42,77012.2383,0.0,0.03274,2e-05,5.89546]
[1777449797366,38.41,77012.2383,0.0,0.03271,2e-05,5.89128]
[1777449800996,38.31,77015.5183,0.0,0.03241,2e-05,5.84627]
[1777449803423,38.24,77013.8917,0.0,0.03214,2e-05,5.80642]
[1777449808436,38.08,77012.5933,0.0,0.03153,2e-05,5.71504]
[1777449813441,37.97,77011.745,0.0,0.03112,2e-05,5.65225]
[1777449818446,37.88,77013.3033,0.0,0.03084,2e-05,5.61066]
[1777449823452,37.81,77013.2517,0.0,0.03058,2e-05,5.57162]
[1777449828457,37.75,77007.9483,0.0,0.03026,2e-05,5.52241]
[1777449833620,37.7,77006.8617,0.0,0.03004,2e-05,5.49002]
[1777449838655,37.66,77007.0433,0.0,0.02992,2e-05,5.47145]
[1777449843690,37.63,77009.0933,0.0,0.02986,2e-05,5.46229]
[1777449848725,37.6,77007.3367,0.0,0.02974,2e-05,5.44317]
[1777449853760,37.58,77008.0183,0.0,0.02968,2e-05,5.43466]
[1777449858795,37.56,77013.0667,0.0,0.02973,2e-05,5.44206]
[1777449863830,37.55,77004.89,0.0,0.0295,2e-05,5.40665]
[1777449868865,37.54,77008.9317,0.0,0.02955,2e-05,5.41452]
[1777449873899,37.53,77011.4867,0.0,0.02955,2e-05,5.41554]
[1777449878935,37.52,77012.375,0.0,0.02954,2e-05,5.41366]
[1777449883971,37.51,77010.3817,0.0,0.02947,2e-05,5.40311]
[1777449889006,37.51,77010.35,0.0,0.02945,2e-05,5.40006]
[1777449894041,37.5,77011.6017,0.0,0.02946,2e-05,5.40152]
[1777449899076,37.49,77014.645,0.0,0.02951,2e-05,5.40891]
[1777449904111,37.49,77015.5,0.0,0.02951,2e-05,5.40899]
[1777449909146,37.48,77020.18,0.0,0.02959,2e-05,5.42189]
[1777449914181,37.48,77019.6283,0.0,0.02956,2e-05,5.417]
[1777449919215,37.47,77019.6083,0.0,0.02954,2e-05,5.41447]
[1777449924251,37.47,77019.0633,0.0,0.02952,2e-05,5.4106]
[1777449929286,37.47,77019.6917,0.0,0.02952,2e-05,5.41091]
[1777449934603,37.46,77019.8717,0.0,0.0295,2e-05,5.40785]
[1777449940363,37.46,77019.5067,0.0,0.02949,2e-05,5.40611]
[1777449942377,37.47,76975.3033,0.0,0.02856,2e-05,5.26016]
[1777449947412,37.49,76966.9133,0.0,0.02845,2e-05,5.24347]
[1777449952447,37.51,76963.1433,0.0,0.02843,2e-05,5.24065]
[1777449957482,37.53,76952.2233,0.0,0.02827,2e-05,5.21448]
[1777449962517,37.55,76955.2267,0.0,0.02839,2e-05,5.23327]
[1777449967555,37.56,76960.8017,0.0,0.02855,2e-05,5.25783]
[1777449972591,37.57,76958.905,0.0,0.02854,2e-05,5.256]
[1777449977626,37.58,76953.8883,0.0,0.02846,2e-05,5.2434]
[1777449982653,37.59,76952.6933,0.0,0.02846,2e-05,5.24416]
[1777449986909,37.59,76953.2983,0.0,0.02849,2e-05,5.249]
[1777449987010,37.59,76953.2983,0.0,0.0285,2e-05,5.24962]
[1777449992663,37.55,76956.2633,0.0,0.02839,2e-05,5.23295]
[1777449997668,37.51,76951.5167,0.0,0.02816,2e-05,5.19701]
[1777450002673,37.48,76944.2467,0.0,0.02791,2e-05,5.15828]
[1777450007839,37.4,76939.7367,0.0,0.02755,2e-05,5.10217]
[1777450012875,37.26,76942.91,0.0,0.02715,2e-05,5.04035]
[1777450017910,37.14,76952.085,0.0,0.02694,2e-05,5.00949]
[1777450022946,37.04,76953.555,0.0,0.02665,2e-05,4.96359]
[1777450027981,36.96,76950.385,0.0,0.02632,2e-05,4.91245]
[1777450033020,36.9,76943.235,0.0,0.02597,2e-05,4.85682]
[1777450038055,36.85,76945.4367,0.0,0.02585,2e-05,4.8382]
[1777450043090,36.8,76950.7767,0.0,0.02581,2e-05,4.8326]
[1777450048125,36.77,76943.7817,0.0,0.02556,2e-05,4.79238]
[1777450053160,36.74,76947.8867,0.0,0.02554,2e-05,4.78925]
[1777450058197,36.71,76958.47,0.0,0.02566,2e-05,4.80937]
[1777450063232,36.68,76959.9617,0.0,0.02561,2e-05,4.80155]
[1777450068267,36.66,76958.3533,0.0,0.02551,2e-05,4.78608]
[1777450073302,36.65,76961.5833,0.0,0.02552,2e-05,4.78754]
[1777450078337,36.63,76962.5433,0.0,0.02549,2e-05,4.78298]
[1777450083372,36.61,76974.005,0.0,0.02567,2e-05,4.81166]
[1777450088407,36.6,76979.9817,0.0,0.02574,2e-05,4.82225]
[1777450093442,36.58,76982.0233,0.0,0.02573,2e-05,4.82119]
[1777450098477,36.57,76981.975,0.0,0.02568,2e-05,4.81402]
[1777450103512,36.64,76986.275,0.0,0.026,2e-05,4.86426]
[1777450108547,36.74,76996.61,0.0,0.02656,2e-05,4.95212]
[1777450113582,36.83,76987.2267,0.0,0.02664,2e-05,4.96342]
[1777450118617,36.91,76982.5917,0.0,0.02679,2e-05,4.98696]
[1777450123652,36.97,76982.8383,0.0,0.027,2e-05,5.01962]
[1777450128687,37.02,76979.435,0.0,0.0271,2e-05,5.0353]
[1777450133721,37.06,76978.9683,0.0,0.02724,2e-05,5.05571]
[1777450138758,37.1,76983.1583,0.0,0.02743,2e-05,5.08658]
[1777450143793,37.12,76985.3267,0.0,0.02757,2e-05,5.10725]
[1777450148820,37.14,76982.0317,0.0,0.02757,2e-05,5.10757]
[1777450153825,37.16,76979.1417,0.0,0.02758,2e-05,5.1083]
[1777450158830,37.18,76980.1883,0.0,0.02765,2e-05,5.12005]
[1777450163835,37.19,76981.1983,0.0,0.02772,2e-05,5.1299]
[1777450168971,37.21,76981.405,0.0,0.02776,2e-05,5.13672]
[1777450174005,37.21,76983.2133,0.0,0.02781,2e-05,5.14449]
[1777450179040,37.22,76981.0833,0.0,0.02779,2e-05,5.14087]
[1777450184075,37.23,76960.68,0.0,0.0274,2e-05,5.07879]
[1777450189110,37.25,76954.865,0.0,0.02733,2e-05,5.06761]
[1777450194145,37.26,76952.79,0.0,0.02733,2e-05,5.06775]
[1777450199180,37.27,76957.035,0.0,0.02745,2e-05,5.08693]
[1777450204215,37.28,76960.5033,0.0,0.02754,2e-05,5.10137]
[1777450209250,37.28,76962.96,0.0,0.02761,2e-05,5.11129]
[1777450214285,37.28,76955.915,0.0,0.02747,2e-05,5.09021]
[1777450219321,37.29,76956.5133,0.0,0.0275,2e-05,5.09449]
[1777450224356,37.29,76962.0617,0.0,0.02762,2e-05,5.11409]
[1777450229391,37.29,76964.985,0.0,0.02768,2e-05,5.12349]
[1777450234426,37.28,76980.4333,0.0,0.02798,2e-05,5.1695]
[1777450239461,37.28,76975.8067,0.0,0.02786,2e-05,5.15101]
[1777450244496,37.14,76971.63,0.0,0.02732,2e-05,5.06675]
[1777450249532,37.03,76976.4633,0.0,0.02704,2e-05,5.02485]
[1777450254569,36.94,76975.65,0.0,0.02672,2e-05,4.9746]
[1777450259604,36.86,76974.72,0.0,0.02645,2e-05,4.93267]
[1777450264639,36.8,76973.485,0.0,0.02622,2e-05,4.89712]
[1777450269674,36.75,76976.4483,0.0,0.02612,2e-05,4.8807]
[1777450274709,36.7,76974.7867,0.0,0.02595,2e-05,4.85369]
[1777450279744,36.67,76977.8833,0.0,0.02589,2e-05,4.84536]
[1777450284782,36.64,76988.1683,0.0,0.026,2e-05,4.86283]
[1777450289899,36.61,76988.1917,0.0,0.02591,2e-05,4.84818]
[1777450294934,36.58,76989.0367,0.0,0.02584,2e-05,4.83703]
[1777450299969,36.57,76988.3167,0.0,0.02576,2e-05,4.82493]
[1777450305977,36.55,76983.2983,0.0,0.0256,2e-05,4.80032]
[1777450309809,36.54,76983.735,0.0,0.02559,2e-05,4.79835]
[1777450314986,36.54,76970.575,0.0,0.02531,2e-05,4.75271]
[1777450319991,36.53,76976.8617,0.0,0.02542,2e-05,4.77077]
[1777450324996,36.53,76976.7267,0.0,0.0254,2e-05,4.76808]
[1777450331002,36.52,76976.6767,0.0,0.02539,2e-05,4.76563]
[1777450336222,36.52,76976.8283,0.0,0.02538,2e-05,4.76431]
[1777450341257,36.52,76978.1133,0.0,0.0254,2e-05,4.76722]
[1777450346292,36.51,76984.735,0.0,0.02551,2e-05,4.78614]
[1777450351327,36.5,76995.67,0.0,0.02569,2e-05,4.8147]
[1777450356362,36.49,76997.505,0.0,0.0257,2e-05,4.81606]
[1777450361397,36.49,76997.985,0.0,0.02569,2e-05,4.81351]
[1777450366432,36.48,77004.35,0.0,0.02578,2e-05,4.8295]
[1777450371467,36.47,77003.8883,0.0,0.02575,2e-05,4.82401]
[1777450376502,36.46,77003.9483,0.0,0.02573,2e-05,4.82088]
[1777450381537,36.46,77003.4867,0.0,0.0257,2e-05,4.81668]
[1777450386572,36.45,77003.52,0.0,0.02569,2e-05,4.81439]
[1777450391607,36.45,77006.1633,0.0,0.02573,2e-05,4.82033]
[1777450396642,36.44,77005.4333,0.0,0.02569,2e-05,4.81544]
[1777450400499,36.44,77004.8533,0.0,0.02568,2e-05,4.81237]
[1777450400670,36.44,77004.8533,0.0,0.02567,2e-05,4.81204]
[1777450405705,36.45,77005.1417,0.0,0.02571,2e-05,4.81747]
[1777450409142,36.45,77004.8283,0.0,0.02572,2e-05,4.81874]
[1777450409733,36.45,77004.8283,0.0,0.02572,2e-05,4.81942]
[1777450412434,36.5,77004.86,0.0,0.02585,2e-05,4.83917]
[1777450412847,36.52,77004.86,0.0,0.02591,2e-05,4.84944]
[1777450418796,36.52,76990.9717,0.0,0.02563,2e-05,4.80457]
[1777450423831,36.52,76991.69,0.0,0.02565,2e-05,4.80743]
[1777450428866,36.52,76990.755,0.0,0.02564,2e-05,4.80488]
[1777450432407,36.52,76993.3733,0.0,0.02569,2e-05,4.81339]
[1777450432893,36.52,76993.3733,0.0,0.02569,2e-05,4.81337]
[1777450437928,36.61,76991.9867,0.0,0.02597,2e-05,4.85709]
[1777450442963,36.69,76990.8283,0.0,0.0262,2e-05,4.89304]
[1777450446765,36.73,76990.7133,0.0,0.02633,2e-05,4.91281]
[1777450446992,36.74,76990.7133,0.0,0.02636,2e-05,4.91868]
[1777450452027,36.86,77002.1083,0.0,0.02698,2e-05,5.01471]
[1777450457062,36.95,77002.2417,0.0,0.02729,2e-05,5.06308]
[1777450462097,37.02,77003.5367,0.0,0.02757,2e-05,5.10631]
[1777450467132,37.08,77008.44,0.0,0.02787,2e-05,5.15355]
[1777450472146,37.13,76997.1667,0.0,0.02779,2e-05,5.14016]
[1777450477151,37.18,76995.4267,0.0,0.02791,2e-05,5.15764]
[1777450482156,37.22,76993.3067,0.0,0.02799,2e-05,5.17006]
[1777450487163,37.25,76983.7517,0.0,0.02789,2e-05,5.15504]
[1777450492168,37.28,76979.6683,0.0,0.02791,2e-05,5.15777]
[1777450498174,37.31,76980.2733,0.0,0.02803,2e-05,5.17549]
[1777450503388,37.34,76981.4017,0.0,0.02813,2e-05,5.1913]
[1777450508424,37.35,76981.8967,0.0,0.02819,2e-05,5.20077]
[1777450513459,37.37,76976.2033,0.0,0.02812,2e-05,5.18964]
[1777450518494,37.38,76982.9267,0.0,0.0283,2e-05,5.21731]
[1777450523529,37.38,76982.9033,0.0,0.02832,2e-05,5.22101]
[1777450528953,37.39,76982.7967,0.0,0.02834,2e-05,5.22316]
[1777450534606,37.4,76980.1267,0.0,0.02829,2e-05,5.21568]
[1777450539641,37.4,76982.1517,0.0,0.02835,2e-05,5.22471]
[1777450544676,37.4,76982.0333,0.0,0.02836,2e-05,5.22578]
[1777450549711,37.4,76985.625,0.0,0.02844,2e-05,5.23801]
[1777450555010,37.4,76985.605,0.0,0.02844,2e-05,5.238]
[1777450560788,37.4,76984.1217,0.0,0.02841,2e-05,5.23329]
[1777450565825,37.4,76986.9317,0.0,0.02847,2e-05,5.24236]
[1777450570861,37.4,76991.2567,0.0,0.02855,2e-05,5.25574]
[1777450575896,37.4,76989.595,0.0,0.02851,2e-05,5.24884]
[1777450580931,37.4,76989.06,0.0,0.02849,2e-05,5.2461]
[1777450585966,37.39,76987.875,0.0,0.02846,2e-05,5.24135]
[1777450591001,37.39,76987.1467,0.0,0.02843,2e-05,5.23625]
[1777450595434,37.39,76986.27,0.0,0.02841,2e-05,5.23313]
[1777450596051,37.39,76986.27,0.0,0.02841,2e-05,5.2331]
[1777450601086,37.23,76992.71,0.0,0.028,2e-05,5.1711]
[1777450606121,37.1,76996.0683,0.0,0.02762,2e-05,5.11271]
[1777450611156,36.99,76995.11,0.0,0.02723,2e-05,5.05266]
[1777450616191,36.9,76997.3917,0.0,0.02698,2e-05,5.01334]
[1777450621227,36.82,76995.76,0.0,0.0267,2e-05,4.96968]
[1777450626261,36.76,76996.5333,0.0,0.02651,2e-05,4.94064]
[1777450631296,36.71,76994.8333,0.0,0.02631,2e-05,4.90937]
[1777450636312,36.67,76986.065,0.0,0.02601,2e-05,4.8614]
[1777450641316,36.64,76987.5467,0.0,0.02594,2e-05,4.85068]
[1777450646322,36.61,76992.0367,0.0,0.02594,2e-05,4.85178]
[1777450651327,36.59,76997.645,0.0,0.02597,2e-05,4.85524]
[1777450656332,36.57,76999.9583,0.0,0.02594,2e-05,4.8514]
[1777450661337,36.55,77001.2917,0.0,0.0259,2e-05,4.84587]
[1777450666542,36.53,77001.9667,0.0,0.02586,2e-05,4.83832]
[1777450671577,36.52,77001.5633,0.0,0.0258,2e-05,4.83019]
[1777450676613,36.5,77010.625,0.0,0.02594,2e-05,4.85274]
[1777450681647,36.49,77013.685,0.0,0.02596,2e-05,4.85541]
[1777450687363,36.48,77009.6433,0.0,0.02584,2e-05,4.83673]
[1777450692724,36.47,77010.62,0.0,0.02583,2e-05,4.8343]
[1777450697759,36.46,77013.0383,0.0,0.02585,2e-05,4.83767]
[1777450703323,36.45,77014.3383,0.0,0.02585,2e-05,4.83858]
[1777450703379,36.45,77014.7017,0.0,0.02585,2e-05,4.83896]
[1777450708837,36.52,77016.7183,0.0,0.02612,2e-05,4.87984]
[1777450714879,36.57,77016.5583,0.0,0.02627,2e-05,4.90394]
[1777450717675,36.58,77017.0817,0.0,0.02633,2e-05,4.91317]
[1777450717900,36.59,77017.0817,0.0,0.02635,2e-05,4.91663]
[1777450718658,36.59,77017.0817,0.0,0.02635,2e-05,4.91663]
[1777450718907,36.58,77017.0817,0.0,0.02633,2e-05,4.91262]
[1777450723942,36.61,77030.485,0.0,0.0267,2e-05,4.97074]
[1777450728977,36.63,77027.6817,0.0,0.02671,2e-05,4.9722]
[1777450734014,36.65,77026.0917,0.0,0.02673,2e-05,4.97615]
[1777450739047,36.66,77026.2033,0.0,0.02678,2e-05,4.98425]
[1777450741746,36.67,77025.13,0.0,0.02678,2e-05,4.98336]
[1777450742068,36.67,77025.13,0.0,0.02679,2e-05,4.98464]
[1777450747104,36.62,77020.87,0.0,0.02653,2e-05,4.94378]
[1777450752138,36.57,77024.1233,0.0,0.02645,2e-05,4.93178]
[1777450757173,36.53,77027.655,0.0,0.02639,2e-05,4.92356]
[1777450762208,36.5,77040.82,0.0,0.02655,2e-05,4.9481]
[1777450767243,36.46,77042.1783,0.0,0.02647,2e-05,4.93567]
[1777450768570,36.46,77045.6917,0.0,0.02652,2e-05,4.94402]
[1777450769257,36.45,77045.6917,0.0,0.0265,2e-05,4.9408]
[1777450774292,36.49,77051.5717,0.0,0.02672,2e-05,4.97608]
[1777450775082,36.49,77051.5717,0.0,0.02672,2e-05,4.97608]
[1777450775299,36.49,77051.5717,0.0,0.02674,2e-05,4.97868]
[1777450780334,36.45,77064.5767,0.0,0.02687,2e-05,4.9999]
[1777450785369,36.41,77067.5067,0.0,0.02681,2e-05,4.99058]
[1777450790404,36.38,77070.7683,0.0,0.02677,2e-05,4.98485]
[1777450795439,36.35,77069.84,0.0,0.02666,2e-05,4.96799]
[1777450800474,36.33,77074.67,0.0,0.02668,2e-05,4.97149]
[1777450805481,36.31,77063.4483,0.0,0.02639,2e-05,4.92487]
[1777450810486,36.3,77060.3367,0.0,0.02629,2e-05,4.90839]
[1777450815491,36.29,77061.6783,0.0,0.02628,2e-05,4.90787]
[1777450820496,36.28,77073.3433,0.0,0.02648,2e-05,4.94005]
[1777450821242,36.28,77073.3433,0.0,0.02648,2e-05,4.94005]
[1777450826502,36.26,77079.6517,0.0,0.02656,2e-05,4.95213]
[1777450831508,36.25,77085.8533,0.0,0.02663,2e-05,4.96353]
[1777450836513,36.23,77088.4667,0.0,0.02664,2e-05,4.96515]
[1777450838041,36.23,77088.4667,0.0,0.02663,2e-05,4.96358]
[1777450843778,36.21,77099.87,0.0,0.0268,2e-05,4.99059]
[1777450848813,36.19,77097.4333,0.0,0.02671,2e-05,4.97579]
[1777450853848,36.18,77097.0917,0.0,0.02666,2e-05,4.9693]
[1777450856294,36.18,77096.7683,0.0,0.02665,2e-05,4.96725]
[1777450861907,36.17,77099.4317,0.0,0.02667,2e-05,4.96963]
[1777450866028,36.17,77099.1433,0.0,0.02664,2e-05,4.96587]
[1777450866058,36.16,77099.1433,0.0,0.02663,2e-05,4.96482]
[1777450867232,36.16,77099.1433,0.0,0.02663,2e-05,4.96482]
[1777450867314,36.18,77099.1433,0.0,0.0267,2e-05,4.97533]
[1777450872549,36.17,77109.8567,0.0,0.02688,2e-05,5.00352]
[1777450877586,36.16,77109.6467,0.0,0.02683,2e-05,4.99599]
[1777450877622,36.16,77109.6467,0.0,0.02683,2e-05,4.99599]
[1777450883052,36.14,77112.1383,0.0,0.02684,2e-05,4.99729]
[1777450888088,36.13,77111.0733,0.0,0.02678,2e-05,4.98863]
[1777450893123,36.12,77116.4317,0.0,0.02685,2e-05,4.99931]
[1777450898158,36.11,77112.8383,0.0,0.02675,2e-05,4.98343]
[1777450903194,36.11,77113.0683,0.0,0.02673,2e-05,4.98082]
[1777450908229,36.1,77115.2367,0.0,0.02676,2e-05,4.98469]
[1777450913264,36.1,77112.8033,0.0,0.02669,2e-05,4.97367]
[1777450918299,36.09,77106.9767,0.0,0.02656,2e-05,4.95281]
[1777450923334,36.09,77104.4817,0.0,0.0265,2e-05,4.9437]
[1777450928369,36.09,77101.9933,0.0,0.02644,2e-05,4.93504]
[1777450933405,36.09,77097.4533,0.0,0.02635,2e-05,4.92047]
[1777450938440,36.1,77091.265,0.0,0.02623,2e-05,4.90148]
[1777450943475,36.1,77086.24,0.0,0.02614,2e-05,4.88721]
[1777450948510,36.1,77088.12,0.0,0.0262,2e-05,4.89521]
[1777450953545,36.11,77082.6117,0.0,0.02609,2e-05,4.87726]
[1777450958580,36.11,77082.0633,0.0,0.02609,2e-05,4.87759]
[1777450963614,36.12,77080.1733,0.0,0.02606,2e-05,4.87329]
[1777450968645,36.12,77075.855,0.0,0.02599,2e-05,4.86142]
[1777450973650,36.13,77067.2267,0.0,0.02583,2e-05,4.83574]
[1777450978655,36.14,77062.5683,0.0,0.02576,2e-05,4.82467]
[1777450983660,36.14,77061.0233,0.0,0.02575,2e-05,4.82342]
[1777450988665,36.15,77053.515,0.0,0.02563,2e-05,4.80336]
[1777450993670,36.16,77055.3967,0.0,0.02569,2e-05,4.81339]
[1777450999676,36.16,77058.1333,0.0,0.02576,2e-05,4.82521]
[1777451004907,36.17,77047.2867,0.0,0.02556,2e-05,4.7934]
[1777451010949,36.18,77046.5117,0.0,0.02558,2e-05,4.79514]
[1777451016225,36.18,77048.9433,0.0,0.02563,2e-05,4.80299]
[1777451022028,36.19,77050.3833,0.0,0.02567,2e-05,4.80962]
[1777451023435,36.19,77050.3833,0.0,0.02567,2e-05,4.80962]
[1777451028704,36.19,77048.7783,0.0,0.02564,2e-05,4.80555]
[1777451034479,36.19,77058.465,0.0,0.02584,2e-05,4.83685]
[1777451040154,36.19,77054.285,0.0,0.02575,2e-05,4.82189]
[1777451045189,36.19,77050.4217,0.0,0.02566,2e-05,4.80877]
[1777451050726,36.19,77046.9833,0.0,0.0256,2e-05,4.79841]
[1777451056266,36.19,77040.3267,0.0,0.02548,2e-05,4.77883]
[1777451061301,36.19,77041.555,0.0,0.02551,2e-05,4.78439]
[1777451066336,36.2,77043.8133,0.0,0.02556,2e-05,4.79238]
[1777451071747,36.2,77043.8217,0.0,0.02555,2e-05,4.79081]
[1777451077413,36.2,77049.2217,0.0,0.02566,2e-05,4.80837]
[1777451082448,36.2,77047.6283,0.0,0.02563,2e-05,4.80244]
[1777451086406,36.19,77047.4733,0.0,0.02562,2e-05,4.80152]
[1777451091511,36.19,77059.1033,0.0,0.02584,2e-05,4.83683]
[1777451096546,36.18,77057.28,0.0,0.02578,2e-05,4.82758]
[1777451101583,36.18,77055.5367,0.0,0.02573,2e-05,4.81912]
[1777451104110,36.17,77060.1883,0.0,0.02582,2e-05,4.83308]
[1777451109639,36.17,77064.3867,0.0,0.02588,2e-05,4.8426]
[1777451114790,36.16,77062.6833,0.0,0.02582,2e-05,4.83378]
[1777451120716,36.15,77061.5683,0.0,0.02578,2e-05,4.82699]
[1777451125750,36.15,77062.4383,0.0,0.02578,2e-05,4.82774]
[1777451130807,36.14,77068.6633,0.0,0.02589,2e-05,4.84504]
[1777451135812,36.14,77069.4217,0.0,0.02588,2e-05,4.84249]
[1777451136132,36.14,77069.4217,0.0,0.02588,2e-05,4.84249]
[1777451141818,36.13,77080.0817,0.0,0.02606,2e-05,4.87243]
[1777451146823,36.12,77080.0317,0.0,0.02603,2e-05,4.86774]
[1777451151828,36.11,77082.6617,0.0,0.02606,2e-05,4.87213]
[1777451152853,36.11,77083.19,0.0,0.02607,2e-05,4.87303]
[1777451158835,36.1,77090.165,0.0,0.02617,2e-05,4.89042]
[1777451163840,36.09,77085.985,0.0,0.02606,2e-05,4.87213]
[1777451163882,36.09,77085.985,0.0,0.02606,2e-05,4.87213]
[1777451169846,36.08,77087.8517,0.0,0.02607,2e-05,4.87422]
[1777451175098,36.08,77086.6667,0.0,0.02603,2e-05,4.86708]
[1777451180133,36.07,77086.2583,0.0,0.026,2e-05,4.86351]
[1777451185169,36.07,77085.97,0.0,0.02599,2e-05,4.86072]
[1777451190204,36.06,77086.295,0.0,0.02598,2e-05,4.86012]
[1777451195872,36.06,77086.475,0.0,0.02597,2e-05,4.85726]
[1777451197920,36.06,77086.475,0.0,0.02596,2e-05,4.85683]
[1777451203295,36.06,77076.3033,0.0,0.02576,2e-05,4.82427]
[1777451208330,36.06,77076.9567,0.0,0.02578,2e-05,4.82702]
[1777451213365,36.06,77077.685,0.0,0.02579,2e-05,4.8296]
[1777451218400,36.06,77076.555,0.0,0.02577,2e-05,4.82604]
[1777451219174,36.06,77076.555,0.0,0.02577,2e-05,4.82604]
[1777451219407,36.06,77076.555,0.0,0.02577,2e-05,4.82616]
[1777451224443,36.14,77073.3733,0.0,0.02596,2e-05,4.85574]
[1777451229163,36.19,77075.8583,0.0,0.02618,2e-05,4.8903]
[1777451229675,36.19,77075.8583,0.0,0.02618,2e-05,4.8903]
[1777451229759,36.2,77075.8583,0.0,0.02622,2e-05,4.89618]
[1777451235523,36.17,77077.5467,0.0,0.02615,2e-05,4.88591]
[1777451240555,36.15,77078.8667,0.0,0.02611,2e-05,4.87917]
[1777451245590,36.13,77079.775,0.0,0.02607,2e-05,4.87281]
[1777451250625,36.12,77080.15,0.0,0.02603,2e-05,4.86609]
[1777451255660,36.11,77082.065,0.0,0.02601,2e-05,4.86347]
[1777451260695,36.09,77081.99,0.0,0.02597,2e-05,4.85754]
[1777451265730,36.09,77081.7667,0.0,0.02594,2e-05,4.85208]
[1777451270765,36.08,77081.4917,0.0,0.02591,2e-05,4.84734]
[1777451275800,36.07,77082.4967,0.0,0.02591,2e-05,4.84721]
[1777451280835,36.07,77082.3283,0.0,0.02588,2e-05,4.84366]
[1777451285870,36.06,77081.2183,0.0,0.02585,2e-05,4.83769]
[1777451290905,36.06,77080.0933,0.0,0.02581,2e-05,4.83246]
[1777451295940,36.06,77075.2417,0.0,0.02571,2e-05,4.81614]
[1777451300976,36.06,77077.8267,0.0,0.02576,2e-05,4.82385]
[1777451305981,36.05,77079.3883,0.0,0.02578,2e-05,4.82786]
[1777451310986,36.05,77079.505,0.0,0.02578,2e-05,4.82713]
[1777451315991,36.05,77079.3483,0.0,0.02576,2e-05,4.82367]
[1777451320996,36.05,77079.6533,0.0,0.02576,2e-05,4.82382]
[1777451326001,36.05,77080.2867,0.0,0.02577,2e-05,4.82505]
[1777451331006,36.04,77081.3867,0.0,0.02578,2e-05,4.82757]
[1777451336011,36.04,77080.8417,0.0,0.02577,2e-05,4.82477]
[1777451341256,36.04,77082.37,0.0,0.02579,2e-05,4.82835]
[1777451346291,36.04,77081.755,0.0,0.02577,2e-05,4.82525]
[1777451351327,36.04,77082.9517,0.0,0.02579,2e-05,4.82819]
[1777451356364,36.03,77083.7217,0.0,0.0258,2e-05,4.82958]
[1777451361399,36.03,77084.365,0.0,0.0258,2e-05,4.83045]
[1777451366434,36.03,77082.5883,0.0,0.02576,2e-05,4.82371]
[1777451371469,36.03,77082.0083,0.0,0.02573,2e-05,4.81921]
[1777451376504,36.03,77082.1983,0.0,0.02574,2e-05,4.8195]
[1777451381539,36.03,77082.1283,0.0,0.02573,2e-05,4.81887]
[1777451386574,36.03,77082.7317,0.0,0.02574,2e-05,4.82031]
[1777451391609,36.02,77082.5767,0.0,0.02573,2e-05,4.81926]
[1777451396646,36.02,77082.555,0.0,0.02573,2e-05,4.81868]
[1777451401681,36.02,77079.84,0.0,0.02568,2e-05,4.80996]
[1777451406716,36.03,77062.9383,0.0,0.02535,2e-05,4.75816]
[1777451411751,36.04,77062.905,0.0,0.02537,2e-05,4.76109]
[1777451416785,36.05,77050.2967,0.0,0.02514,2e-05,4.72432]
[1777451421821,36.06,77048.8167,0.0,0.02514,2e-05,4.72435]
[1777451426857,36.06,77052.5533,0.0,0.02524,2e-05,4.7397]
[1777451431892,36.07,77054.9383,0.0,0.02529,2e-05,4.74739]
[1777451436927,36.07,77058.2583,0.0,0.02536,2e-05,4.75896]
[1777451441961,36.07,77054.7083,0.0,0.0253,2e-05,4.74838]
[1777451446998,36.07,77055.355,0.0,0.02532,2e-05,4.75142]
[1777451452034,36.07,77055.5917,0.0,0.02532,2e-05,4.75271]
[1777451457069,36.07,77056.0033,0.0,0.02533,2e-05,4.75415]
[1777451462105,36.07,77059.0667,0.0,0.02539,2e-05,4.76345]
[1777451467140,36.07,77058.3333,0.0,0.02537,2e-05,4.76059]
[1777451472152,36.07,77056.5433,0.0,0.02534,2e-05,4.7547]
[1777451477157,36.07,77047.6367,0.0,0.02516,2e-05,4.72708]
[1777451482162,36.07,77047.9983,0.0,0.02518,2e-05,4.72973]
[1777451487167,36.08,77047.7833,0.0,0.02518,2e-05,4.73023]
[1777451492173,36.08,77038.1667,0.0,0.02499,2e-05,4.69913]
[1777451496721,36.09,77038.3733,0.0,0.02501,2e-05,4.70205]
[1777451502183,36.09,77037.7533,0.0,0.02502,2e-05,4.70293]
[1777451507421,36.1,77038.3133,0.0,0.02504,2e-05,4.70679]
[1777451512455,36.1,77038.0983,0.0,0.02504,2e-05,4.70739]
[1777451513749,36.1,77038.0983,0.0,0.02504,2e-05,4.70739]
[1777451519504,36.11,77020.2667,0.0,0.02471,2e-05,4.65398]
[1777451524540,36.12,77015.05,0.0,0.02464,2e-05,4.64238]
[1777451529576,36.13,77010.1883,0.0,0.02458,2e-05,4.63258]
[1777451530771,36.13,77010.1883,0.0,0.02458,2e-05,4.63258]
[1777451536621,36.14,77005.0083,0.0,0.02452,2e-05,4.62263]
[1777451541660,36.15,77002.6,0.0,0.02451,2e-05,4.62118]
[1777451544322,36.16,76999.9683,0.0,0.02447,2e-05,4.61485]
[1777451549716,36.17,76982.335,0.0,0.02418,2e-05,4.5672]
[1777451554751,36.19,76976.1683,0.0,0.0241,2e-05,4.55423]
[1777451559786,36.2,76975.7767,0.0,0.02414,2e-05,4.56012]
[1777451562256,36.21,76975.5517,0.0,0.02415,2e-05,4.56199]
[1777451567842,36.22,76975.6433,0.0,0.02419,2e-05,4.56879]
[1777451572877,36.23,76976.4017,0.0,0.02424,2e-05,4.57539]
[1777451573854,36.23,76976.4017,0.0,0.02424,2e-05,4.57539]
[1777451578919,36.24,76976.6483,0.0,0.02427,2e-05,4.58005]
[1777451583686,36.24,76981.0883,0.0,0.02436,2e-05,4.59549]
[1777451583827,36.24,76981.0883,0.0,0.02436,2e-05,4.59549]
[1777451583831,36.24,76981.0883,0.0,0.02436,2e-05,4.59549]
[1777451583958,36.24,76981.0883,0.0,0.02436,2e-05,4.59549]
[1777451584059,36.24,76981.0883,0.0,0.02436,2e-05,4.59611]
[1777451584717,36.24,76981.0883,0.0,0.02436,2e-05,4.59611]
[1777451584963,36.26,76981.0883,0.0,0.02441,2e-05,4.60387]
[1777451589998,36.26,76971.6583,0.0,0.02424,2e-05,4.57617]
[1777451595035,36.27,76972.1633,0.0,0.02426,2e-05,4.57952]
[1777451595285,36.27,76972.1633,0.0,0.02426,2e-05,4.57952]
[1777451601078,36.27,76969.67,0.0,0.02423,2e-05,4.57396]
[1777451606112,36.27,76970.245,0.0,0.02425,2e-05,4.57729]
[1777451610243,36.28,76972.315,0.0,0.02429,2e-05,4.58438]
[1777451616183,36.28,76971.0983,0.0,0.02427,2e-05,4.57985]
[1777451621217,36.28,76971.7067,0.0,0.02429,2e-05,4.58253]
[1777451626253,36.28,76972.39,0.0,0.0243,2e-05,4.5852]
[1777451626310,36.28,76972.39,0.0,0.0243,2e-05,4.5852]
[1777451627059,36.28,76972.39,0.0,0.0243,2e-05,4.5852]
[1777451632295,36.28,76972.4483,0.0,0.02431,2e-05,4.58577]
[1777451637319,36.28,76977.555,0.0,0.0244,2e-05,4.60117]
[1777451642324,36.28,76978.2167,0.0,0.02441,2e-05,4.60249]
[1777451644298,36.28,76978.2167,0.0,0.02441,2e-05,4.60249]
[1777451649331,36.28,76971.8933,0.0,0.02428,2e-05,4.58237]
[1777451654336,36.28,76960.7633,0.0,0.02409,2e-05,4.55054]
[1777451659341,36.29,76960.5583,0.0,0.0241,2e-05,4.55281]
[1777451661327,36.29,76960.5783,0.0,0.02411,2e-05,4.55342]
[1777451666348,36.3,76959.5467,0.0,0.0241,2e-05,4.55307]
[1777451666352,36.3,76959.5467,0.0,0.0241,2e-05,4.55307]
[1777451672354,36.3,76955.9533,0.0,0.02405,2e-05,4.54361]
[1777451673192,36.3,76955.9533,0.0,0.02405,2e-05,4.54361]
[1777451678478,36.31,76958.1267,0.0,0.0241,2e-05,4.55266]
[1777451683656,36.31,76956.4667,0.0,0.02409,2e-05,4.54981]
[1777451688691,36.32,76954.5967,0.0,0.02406,2e-05,4.54611]
[1777451689374,36.32,76954.5967,0.0,0.02406,2e-05,4.54611]
[1777451690216,36.32,76954.5967,0.0,0.02406,2e-05,4.54611]
[1777451695740,36.32,76957.895,0.0,0.02414,2e-05,4.55853]
[1777451700775,36.32,76958.3683,0.0,0.02415,2e-05,4.56062]
[1777451705810,36.32,76964.2767,0.0,0.02427,2e-05,4.57876]
[1777451707248,36.32,76964.2767,0.0,0.02427,2e-05,4.57876]
[1777451712859,36.32,76964.7983,0.0,0.02427,2e-05,4.57905]
[1777451717894,36.32,76963.1967,0.0,0.02423,2e-05,4.57362]
[1777451722929,36.32,76964.3317,0.0,0.02425,2e-05,4.5767]
[1777451728410,36.32,76963.2883,0.0,0.02423,2e-05,4.5732]
[1777451734006,36.32,76963.6933,0.0,0.02423,2e-05,4.57242]
[1777451739041,36.32,76963.5033,0.0,0.02423,2e-05,4.57199]
[1777451744076,36.32,76960.9917,0.0,0.02418,2e-05,4.56476]
[1777451749113,36.32,76960.1367,0.0,0.02417,2e-05,4.56317]
[1777451749815,36.32,76960.1367,0.0,0.02417,2e-05,4.56317]
[1777451751131,36.33,76940.9333,0.0,0.02382,2e-05,4.50536]
[1777451756166,36.34,76930.645,0.0,0.02366,2e-05,4.47993]
[1777451761201,36.34,76948.925,0.0,0.02402,2e-05,4.53879]
[1777451766238,36.34,76963.955,0.0,0.02431,2e-05,4.58469]
[1777451766887,36.34,76963.955,0.0,0.02431,2e-05,4.58469]
[1777451772281,36.34,76962.835,0.0,0.02427,2e-05,4.57878]
[1777451777316,36.33,76964.3817,0.0,0.0243,2e-05,4.58295]
[1777451777752,36.33,76964.3817,0.0,0.0243,2e-05,4.58295]
[1777451783359,36.33,76966.595,0.0,0.02433,2e-05,4.58823]
[1777451788394,36.33,76967.1517,0.0,0.02433,2e-05,4.58868]
[1777451793429,36.33,76966.8567,0.0,0.02431,2e-05,4.5849]
[1777451798494,36.33,76962.49,0.0,0.02423,2e-05,4.57145]
[1777451804498,36.33,76957.1383,0.0,0.02413,2e-05,4.55596]
[1777451807171,36.33,76957.2567,0.0,0.02414,2e-05,4.55692]
[1777451812506,36.33,76968.4217,0.0,0.02435,2e-05,4.59113]
[1777451817511,36.33,76963.41,0.0,0.02424,2e-05,4.57426]
[1777451818495,36.33,76963.41,0.0,0.02424,2e-05,4.57426]
[1777451823517,36.33,76958.3917,0.0,0.02415,2e-05,4.55989]
[1777451827218,36.33,76963.3017,0.0,0.02425,2e-05,4.57544]
[1777451832526,36.33,76971.065,0.0,0.02439,2e-05,4.59802]
[1777451837704,36.32,76971.9283,0.0,0.0244,2e-05,4.59913]
[1777451844538,36.32,76976.3883,0.0,0.02447,2e-05,4.6105]
[1777451847392,36.32,76976.3717,0.0,0.02446,2e-05,4.6096]
[1777451852846,36.31,76978.7533,0.0,0.02448,2e-05,4.61227]
[1777451858552,36.31,76980.1167,0.0,0.0245,2e-05,4.61475]
[1777451863218,36.3,76980.715,0.0,0.0245,2e-05,4.61526]
[1777451868958,36.3,76967.4783,0.0,0.02424,2e-05,4.57397]
[1777451873994,36.31,76969.9883,0.0,0.0243,2e-05,4.58325]
[1777451879029,36.31,76972.045,0.0,0.02434,2e-05,4.59019]
[1777451884064,36.31,76984.6067,0.0,0.02458,2e-05,4.62897]
[1777451888259,36.3,76983.2533,0.0,0.02455,2e-05,4.62312]
[1777451894134,36.29,76987.3833,0.0,0.0246,2e-05,4.63217]
[1777451897395,36.29,76987.955,0.0,0.02461,2e-05,4.63299]
[1777451903197,36.29,76989.8083,0.0,0.02462,2e-05,4.63556]
[1777451904616,36.29,76989.6783,0.0,0.02462,2e-05,4.6347]
[1777451910603,36.28,76990.28,0.0,0.02461,2e-05,4.63415]
[1777451915608,36.28,76990.355,0.0,0.0246,2e-05,4.63071]
[1777451920613,36.27,76990.6717,0.0,0.02459,2e-05,4.63029]
[1777451926361,36.27,76990.7633,0.0,0.02459,2e-05,4.62912]
[1777451931396,36.27,76992.1317,0.0,0.0246,2e-05,4.63223]
[1777451936431,36.26,76997.2917,0.0,0.02469,2e-05,4.64669]
[1777451941466,36.26,76987.83,0.0,0.0245,2e-05,4.61576]
[1777451946501,36.27,76980.2417,0.0,0.02436,2e-05,4.59328]
[1777451951536,36.27,76979.5967,0.0,0.02436,2e-05,4.59298]
[1777451951647,36.27,76979.5967,0.0,0.02436,2e-05,4.59298]
[1777451957578,36.27,76977.3317,0.0,0.02433,2e-05,4.588]
[1777451962613,36.28,76971.5933,0.0,0.02424,2e-05,4.57264]
[1777451967650,36.28,76974.4517,0.0,0.0243,2e-05,4.58361]
[1777451968738,36.28,76974.4517,0.0,0.02431,2e-05,4.58384]
[1777451974671,36.29,76975.2633,0.0,0.02432,2e-05,4.58584]
[1777451979676,36.29,76975.9417,0.0,0.02434,2e-05,4.58894]
[1777451984681,36.29,76977.08,0.0,0.02437,2e-05,4.59312]
[1777451985655,36.29,76977.08,0.0,0.02437,2e-05,4.59312]
[1777451990687,36.29,76979.7183,0.0,0.02442,2e-05,4.60151]
[1777451995692,36.29,76983.27,0.0,0.02448,2e-05,4.61169]
[1777452000697,36.29,76982.365,0.0,0.02446,2e-05,4.60805]
[1777452005702,36.29,76982.6717,0.0,0.02446,2e-05,4.60844]
[1777452010951,36.28,76983.76,0.0,0.02447,2e-05,4.61075]
[1777452014324,36.28,76984.0667,0.0,0.02448,2e-05,4.61141]
[1777452020717,36.28,76982.0833,0.0,0.02444,2e-05,4.60473]
[1777452025089,36.28,76982.3133,0.0,0.02444,2e-05,4.60525]
[1777452030537,36.28,76979.6083,0.0,0.02439,2e-05,4.59677]
[1777452030539,36.28,76979.6083,0.0,0.02439,2e-05,4.59677]
[1777452036127,36.29,76969.6217,0.0,0.0242,2e-05,4.56558]
[1777452039146,36.29,76969.0567,0.0,0.02419,2e-05,4.56486]
[1777452044183,36.29,76969.6333,0.0,0.02422,2e-05,4.56901]
[1777452049218,36.29,76982.61,0.0,0.02447,2e-05,4.60885]
[1777452051520,36.29,76982.4467,0.0,0.02446,2e-05,4.60811]
[1777452056755,36.29,76983.9133,0.0,0.02448,2e-05,4.61128]
[1777452062309,36.28,76984.16,0.0,0.02448,2e-05,4.6107]
[1777452067344,36.28,76981.225,0.0,0.02441,2e-05,4.60084]
[1777452072379,36.28,76981.0317,0.0,0.02441,2e-05,4.60014]
[1777452077414,36.28,76981.385,0.0,0.02442,2e-05,4.60107]
[1777452082449,36.28,76981.4767,0.0,0.02442,2e-05,4.60124]
[1777452087484,36.28,76992.1567,0.0,0.02461,2e-05,4.63279]
[1777452092519,36.27,76990.2117,0.0,0.02455,2e-05,4.62285]
[1777452097554,36.27,76989.2467,0.0,0.02453,2e-05,4.61858]
[1777452102589,36.27,76992.2333,0.0,0.02458,2e-05,4.62667]
[1777452107623,36.27,76991.6617,0.0,0.02456,2e-05,4.62358]
[1777452107820,36.27,76991.6617,0.0,0.02456,2e-05,4.62358]
[1777452113666,36.27,76988.36,0.0,0.02449,2e-05,4.6128]
[1777452119820,36.27,76988.2,0.0,0.02449,2e-05,4.61223]
[1777452125826,36.27,76988.0433,0.0,0.02448,2e-05,4.61179]
[1777452131832,36.27,76987.5467,0.0,0.02447,2e-05,4.61031]
[1777452137834,36.27,76982.91,0.0,0.02439,2e-05,4.59656]
[1777452142413,36.27,76980.5667,0.0,0.02435,2e-05,4.59023]
[1777452147848,36.27,76980.4233,0.0,0.02436,2e-05,4.59148]
[1777452152854,36.28,76981.4383,0.0,0.02437,2e-05,4.5937]
[1777452152857,36.28,76981.4383,0.0,0.02437,2e-05,4.5937]
[1777452158860,36.28,76986.11,0.0,0.02447,2e-05,4.60855]
[1777452163865,36.28,76985.685,0.0,0.02446,2e-05,4.60713]
[1777452168871,36.28,76981.1733,0.0,0.02437,2e-05,4.59299]
[1777452174880,36.29,76966.4733,0.0,0.02411,2e-05,4.55132]
[1777452180138,36.29,76968.2267,0.0,0.02417,2e-05,4.56079]
[1777452185173,36.3,76968.63,0.0,0.02419,2e-05,4.56434]
[1777452190208,36.3,76965.775,0.0,0.02415,2e-05,4.55789]
[1777452195242,36.31,76966.6683,0.0,0.02419,2e-05,4.5628]
[1777452200278,36.31,76983.075,0.0,0.0245,2e-05,4.61383]
[1777452205313,36.3,76982.94,0.0,0.02449,2e-05,4.6114]
[1777452210347,36.3,76983.2967,0.0,0.02448,2e-05,4.61089]
[1777452215383,36.3,76980.8417,0.0,0.02442,2e-05,4.60034]
[1777452220418,36.29,76983.9117,0.0,0.02447,2e-05,4.60902]
[1777452225453,36.29,76983.2667,0.0,0.02446,2e-05,4.60636]
[1777452230488,36.29,76983.8783,0.0,0.02446,2e-05,4.60751]
[1777452235523,36.29,76985.415,0.0,0.02449,2e-05,4.61145]
[1777452240558,36.29,76986.5133,0.0,0.0245,2e-05,4.61403]
[1777452245593,36.29,76987.4,0.0,0.02451,2e-05,4.61575]
[1777452250589,36.28,76992.0417,0.0,0.0246,2e-05,4.62894]
[1777452255668,36.28,76995.7267,0.0,0.02465,2e-05,4.63783]
[1777452260703,36.27,76992.9167,0.0,0.02459,2e-05,4.62736]
[1777452265738,36.27,76992.0483,0.0,0.02456,2e-05,4.62345]
[1777452270773,36.27,76991.9283,0.0,0.02455,2e-05,4.62223]
[1777452275808,36.27,76999.565,0.0,0.02469,2e-05,4.64307]
[1777452280843,36.26,77004.2617,0.0,0.02476,2e-05,4.65495]
[1777452285877,36.25,77010.3883,0.0,0.02486,2e-05,4.67076]
[1777452290913,36.25,77009.46,0.0,0.02482,2e-05,4.66444]
[1777452295948,36.24,77009.0117,0.0,0.02479,2e-05,4.66044]
[1777452300985,36.24,77006.38,0.0,0.02473,2e-05,4.65039]
[1777452306011,36.23,77016.03,0.0,0.02491,2e-05,4.67905]
[1777452311016,36.23,77016.3,0.0,0.02489,2e-05,4.67664]
[1777452316021,36.22,77015.6267,0.0,0.02486,2e-05,4.67191]
[1777452321026,36.22,77017.1067,0.0,0.02488,2e-05,4.67421]
[1777452326031,36.21,77016.88,0.0,0.02486,2e-05,4.67131]
[1777452331036,36.21,77007.67,0.0,0.02467,2e-05,4.64008]
[1777452336041,36.22,77005.4383,0.0,0.02463,2e-05,4.63352]
[1777452341046,36.22,77006.2367,0.0,0.02464,2e-05,4.63664]
[1777452346302,36.22,77002.8383,0.0,0.02458,2e-05,4.6266]
[1777452351336,36.22,77005.2167,0.0,0.02463,2e-05,4.63462]
[1777452356374,36.22,77004.6367,0.0,0.02462,2e-05,4.63304]
[1777452361413,36.22,77005.3433,0.0,0.02464,2e-05,4.63527]
[1777452366448,36.22,77007.1283,0.0,0.02467,2e-05,4.64057]
[1777452371483,36.22,77006.13,0.0,0.02465,2e-05,4.63688]
[1777452376518,36.22,77004.315,0.0,0.02461,2e-05,4.63092]
[1777452381552,36.22,77005.2467,0.0,0.02463,2e-05,4.6338]
[1777452386588,36.21,77012.86,0.0,0.02477,2e-05,4.65692]
[1777452391623,36.21,77020.155,0.0,0.02488,2e-05,4.67469]
[1777452396658,36.2,77020.9633,0.0,0.02488,2e-05,4.67416]
[1777452402106,36.2,77022.3883,0.0,0.02489,2e-05,4.67582]
[1777452406462,36.19,77020.6717,0.0,0.02484,2e-05,4.66838]
[1777452411763,36.19,77021.2833,0.0,0.02484,2e-05,4.66798]
[1777452416799,36.18,77021.9383,0.0,0.02484,2e-05,4.66827]
[1777452421834,36.18,77023.44,0.0,0.02486,2e-05,4.6712]
[1777452427131,36.18,77024.4183,0.0,0.02487,2e-05,4.67244]
[1777452432911,36.17,77028.1633,0.0,0.02493,2e-05,4.68198]
[1777452437946,36.17,77027.66,0.0,0.0249,2e-05,4.67817]
[1777452442981,36.16,77028.615,0.0,0.02491,2e-05,4.67924]
[1777452448017,36.16,77028.665,0.0,0.0249,2e-05,4.6776]
[1777452453052,36.16,77028.8567,0.0,0.02488,2e-05,4.67469]
[1777452458087,36.15,77028.6783,0.0,0.02487,2e-05,4.67284]
[1777452463032,36.15,77023.3133,0.0,0.02476,2e-05,4.6555]
[1777452463122,36.15,77023.3133,0.0,0.02477,2e-05,4.65587]
[1777452463985,36.15,77023.3133,0.0,0.02477,2e-05,4.65587]
[1777452464129,36.14,77023.3133,0.0,0.02472,2e-05,4.64797]
[1777452464397,36.14,77023.3133,0.0,0.02472,2e-05,4.64797]
[1777452465135,36.14,77023.3133,0.0,0.02472,2e-05,4.64871]
[1777452470171,36.07,77012.82,0.0,0.02429,2e-05,4.58062]
[1777452470373,36.07,77012.82,0.0,0.02429,2e-05,4.58062]
[1777452470474,36.06,77012.82,0.0,0.02425,2e-05,4.57457]
[1777452473141,36.06,77011.5017,0.0,0.02424,2e-05,4.57284]
[1777452473176,36.07,77011.2933,0.0,0.02426,2e-05,4.57456]
[1777452474781,36.06,77010.7617,0.0,0.02421,2e-05,4.56693]
[1777452481185,35.99,77003.28,0.0,0.02385,2e-05,4.50963]
[1777452486190,35.95,77002.0467,0.0,0.02371,2e-05,4.48739]
[1777452491195,35.92,77003.2633,0.0,0.02364,2e-05,4.47595]
[1777452496200,35.9,77002.2183,0.0,0.02354,2e-05,4.46037]
[1777452501205,35.88,77000.4183,0.0,0.02344,2e-05,4.44487]
[1777452506210,35.86,77000.6033,0.0,0.0234,2e-05,4.4375]
[1777452512216,35.85,77000.2667,0.0,0.02333,2e-05,4.42695]
[1777452517506,35.84,76999.9317,0.0,0.02329,2e-05,4.42028]
[1777452522541,35.83,76992.11,0.0,0.02313,2e-05,4.39385]
[1777452527576,35.83,76993.8217,0.0,0.02315,2e-05,4.39718]
[1777452532611,35.82,76993.455,0.0,0.02313,2e-05,4.39426]
[1777452537646,35.82,76995.28,0.0,0.02316,2e-05,4.39824]
[1777452542681,35.82,76995.86,0.0,0.02316,2e-05,4.3984]
[1777452547716,35.81,76997.1817,0.0,0.02317,2e-05,4.40092]
[1777452552751,35.81,76997.43,0.0,0.02317,2e-05,4.40015]
[1777452555206,35.81,76998.4533,0.0,0.02318,2e-05,4.40302]
[1777452555260,35.81,76998.555,0.0,0.02318,2e-05,4.40304]
[1777452560809,35.9,77000.2117,0.0,0.02348,2e-05,4.4509]
[1777452565844,35.95,77000.7133,0.0,0.02367,2e-05,4.48067]
[1777452570882,36.0,77000.9,0.0,0.02382,2e-05,4.50432]
[1777452575917,36.04,77000.885,0.0,0.02393,2e-05,4.5213]
[1777452581286,36.07,77003.855,0.0,0.02408,2e-05,4.54566]
[1777452587292,36.09,77004.0317,0.0,0.02417,2e-05,4.56039]
[1777452593298,36.12,77001.3567,0.0,0.02419,2e-05,4.56356]
[1777452594298,36.12,77001.3567,0.0,0.02419,2e-05,4.56356]
[1777452594299,36.12,77001.0983,0.0,0.0242,2e-05,4.56447]
[1777452600086,36.05,76991.0833,0.0,0.02379,2e-05,4.49925]
[1777452605124,36.01,76987.2083,0.0,0.02358,2e-05,4.46582]
[1777452610159,35.98,76985.7067,0.0,0.02345,2e-05,4.44441]
[1777452615194,35.95,76981.7083,0.0,0.02329,2e-05,4.41891]
[1777452620229,35.93,76982.89,0.0,0.02325,2e-05,4.412]
[1777452625264,35.91,76982.6517,0.0,0.02319,2e-05,4.40261]
[1777452630299,35.9,76983.3583,0.0,0.02316,2e-05,4.39764]
[1777452635334,35.89,76983.075,0.0,0.02311,2e-05,4.38908]
[1777452640348,35.88,76983.5317,0.0,0.02309,2e-05,4.38571]
[1777452645353,35.87,76983.1383,0.0,0.02306,2e-05,4.38068]
[1777452650358,35.86,76982.92,0.0,0.02303,2e-05,4.37694]
[1777452655363,35.86,76988.8583,0.0,0.02313,2e-05,4.39253]
[1777452660368,35.85,76988.925,0.0,0.02311,2e-05,4.38916]
[1777452665373,35.84,76987.3133,0.0,0.02306,2e-05,4.38164]
[1777452670378,35.84,76993.3733,0.0,0.02316,2e-05,4.3977]
[1777452675382,35.83,76993.7917,0.0,0.02315,2e-05,4.39599]
[1777452680649,35.83,76997.465,0.0,0.02319,2e-05,4.40374]
[1777452685685,35.82,76998.3167,0.0,0.02319,2e-05,4.40343]
[1777452690720,35.81,76999.0417,0.0,0.02319,2e-05,4.40297]
[1777452696402,35.81,76999.91,0.0,0.02318,2e-05,4.40134]
[1777452701407,35.81,76999.845,0.0,0.02317,2e-05,4.39922]
[1777452706832,35.8,76998.005,0.0,0.02312,2e-05,4.39188]
[1777452711867,35.8,76993.775,0.0,0.02304,2e-05,4.37828]
[1777452716902,35.8,76994.47,0.0,0.02305,2e-05,4.38036]
[1777452721937,35.8,76996.415,0.0,0.02309,2e-05,4.38608]
[1777452726972,35.8,76997.4967,0.0,0.0231,2e-05,4.38895]
[1777452729623,35.8,77000.96,0.0,0.02317,2e-05,4.39908]
[1777452729997,35.8,77000.96,0.0,0.02316,2e-05,4.39878]
[1777452735033,35.87,77000.9217,0.0,0.02339,2e-05,4.43478]
[1777452740068,35.93,77009.9617,0.0,0.02374,2e-05,4.49084]
[1777452745103,35.97,77009.4333,0.0,0.02387,2e-05,4.51194]
[1777452750139,36.01,77009.1667,0.0,0.02398,2e-05,4.52977]
[1777452755174,36.04,77008.0383,0.0,0.02405,2e-05,4.53995]
[1777452760209,36.07,77004.5117,0.0,0.02407,2e-05,4.54233]
[1777452765244,36.09,77004.5967,0.0,0.02414,2e-05,4.55376]
[1777452770279,36.11,77012.2383,0.0,0.02434,2e-05,4.58589]
[1777452773352,36.11,77007.7417,0.0,0.02427,2e-05,4.57467]
[1777452773453,36.11,77007.7417,0.0,0.02428,2e-05,4.57626]
[1777452779342,36.04,77000.2767,0.0,0.02391,2e-05,4.51651]
[1777452784377,35.99,77000.5067,0.0,0.02376,2e-05,4.49329]
[1777452789412,35.96,76995.8217,0.0,0.02355,2e-05,4.45958]
[1777452793016,35.94,76997.5,0.0,0.02352,2e-05,4.45519]
[1777452793440,35.93,76997.5,0.0,0.0235,2e-05,4.4522]
[1777452798475,35.98,77000.2233,0.0,0.02371,2e-05,4.48477]
[1777452803510,36.02,77000.4767,0.0,0.02383,2e-05,4.50504]
[1777452808538,36.05,77000.6733,0.0,0.02394,2e-05,4.5215]
[1777452813544,36.08,77001.81,0.0,0.02403,2e-05,4.53595]
[1777452818549,36.1,76997.46,0.0,0.02402,2e-05,4.53349]
[1777452823554,36.12,76998.99,0.0,0.0241,2e-05,4.54752]
[1777452828559,36.13,76999.5033,0.0,0.02416,2e-05,4.55643]
[1777452832079,36.14,77000.015,0.0,0.02419,2e-05,4.56173]
[1777452832180,36.14,77000.015,0.0,0.0242,2e-05,4.56292]
[1777452837568,36.08,76997.235,0.0,0.02394,2e-05,4.52172]
[1777452842784,36.01,76998.6683,0.0,0.02377,2e-05,4.49428]
[1777452847818,35.97,77001.0483,0.0,0.02368,2e-05,4.48002]
[1777452852853,35.93,77003.7467,0.0,0.02361,2e-05,4.47002]
[1777452857698,35.91,77005.615,0.0,0.02357,2e-05,4.46316]
[1777452857889,35.9,77005.615,0.0,0.02355,2e-05,4.46015]
[1777452859197,35.9,77005.615,0.0,0.02355,2e-05,4.46015]
[1777452859298,35.91,77005.615,0.0,0.02358,2e-05,4.46524]
[1777452863426,35.89,77013.53,0.0,0.02368,2e-05,4.48039]
[1777452863449,35.88,77013.53,0.0,0.02366,2e-05,4.47731]
[1777452865379,35.89,77014.97,0.0,0.02372,2e-05,4.48709]
[1777452865430,35.91,77014.97,0.0,0.02375,2e-05,4.49219]
[1777452870982,35.87,77011.6783,0.0,0.02358,2e-05,4.46429]
[1777452876017,35.85,77012.8867,0.0,0.02352,2e-05,4.45427]
[1777452881052,35.83,77013.365,0.0,0.02346,2e-05,4.44594]
[1777452886087,35.81,77012.8517,0.0,0.0234,2e-05,4.43627]
[1777452891122,35.8,77012.19,0.0,0.02335,2e-05,4.42769]
[1777452896157,35.79,77009.1633,0.0,0.02326,2e-05,4.41359]
[1777452901192,35.78,77009.2283,0.0,0.02324,2e-05,4.40999]
[1777452906227,35.77,77007.7833,0.0,0.02319,2e-05,4.40256]
[1777452911262,35.77,77008.4267,0.0,0.02319,2e-05,4.4021]
[1777452913672,35.77,77008.1767,0.0,0.02318,2e-05,4.40043]
[1777452914646,35.78,77008.185,0.0,0.02323,2e-05,4.4082]
[1777452920325,35.86,77008.9,0.0,0.02349,2e-05,4.45074]
[1777452925361,35.92,77008.7167,0.0,0.02366,2e-05,4.47712]
[1777452926417,35.92,77008.7167,0.0,0.02366,2e-05,4.47712]
[1777452926518,35.93,77008.7167,0.0,0.02369,2e-05,4.48189]
[1777452928203,35.92,77007.94,0.0,0.02365,2e-05,4.47587]
[1777452928604,35.92,77007.94,0.0,0.02365,2e-05,4.47587]
[1777452928382,35.91,77007.94,0.0,0.02363,2e-05,4.47242]
[1777452929389,35.91,77007.94,0.0,0.02361,2e-05,4.46912]
[1777452934423,35.88,77007.2767,0.0,0.0235,2e-05,4.45051]
[1777452936284,35.87,77007.715,0.0,0.02349,2e-05,4.44929]
[1777452936438,35.87,77007.715,0.0,0.02347,2e-05,4.44676]
[1777452941473,35.92,77008.9067,0.0,0.02366,2e-05,4.47707]
[1777452945138,35.95,77009.46,0.0,0.02376,2e-05,4.49229]
[1777452945501,35.96,77009.46,0.0,0.02378,2e-05,4.49642]
[1777452946647,35.96,77009.46,0.0,0.02378,2e-05,4.49642]
[1777452946678,35.95,77010.0317,0.0,0.02377,2e-05,4.49395]
[1777452952550,35.99,77014.8017,0.0,0.024,2e-05,4.53079]
[1777452956391,36.01,77013.5417,0.0,0.02403,2e-05,4.53569]
[1777452956492,36.01,77013.5417,0.0,0.02405,2e-05,4.53851]
[1777452960234,35.98,77010.98,0.0,0.0239,2e-05,4.51452]
[1777452960606,35.97,77010.98,0.0,0.02387,2e-05,4.50964]
[1777452965641,36.01,77010.99,0.0,0.02397,2e-05,4.52599]
[1777452970676,36.03,77010.4217,0.0,0.02404,2e-05,4.53768]
[1777452975707,36.05,77010.0267,0.0,0.0241,2e-05,4.54746]
[1777452980712,36.07,77012.585,0.0,0.02421,2e-05,4.56405]
[1777452985718,36.09,77012.8267,0.0,0.02426,2e-05,4.57166]
[1777452990723,36.1,77012.7667,0.0,0.02429,2e-05,4.57703]
[1777452995728,36.11,77013.1367,0.0,0.02432,2e-05,4.58072]
[1777453000733,36.11,77013.31,0.0,0.02434,2e-05,4.58493]
[1777453005738,36.12,77012.2467,0.0,0.02434,2e-05,4.58464]
[1777453011749,36.12,77012.835,0.0,0.02437,2e-05,4.5895]
[1777453017011,36.13,77010.6267,0.0,0.02435,2e-05,4.58527]
[1777453022049,36.14,77008.1867,0.0,0.02431,2e-05,4.58006]
[1777453027084,36.14,77007.6917,0.0,0.02432,2e-05,4.58063]
[1777453032119,36.14,77007.835,0.0,0.02433,2e-05,4.58284]
[1777453035674,36.14,77007.5483,0.0,0.02433,2e-05,4.58252]
[1777453035773,36.14,77007.58,0.0,0.02433,2e-05,4.58289]
[1777453041182,35.99,77006.94,0.0,0.02383,2e-05,4.50322]
[1777453046217,35.89,77007.0083,0.0,0.02351,2e-05,4.45177]
[1777453051252,35.8,77004.9767,0.0,0.02319,2e-05,4.40152]
[1777453056287,35.73,77005.05,0.0,0.02298,2e-05,4.36783]
[1777453061322,35.68,77000.4917,0.0,0.02273,2e-05,4.32655]
[1777453066358,35.63,77005.3283,0.0,0.02268,2e-05,4.31866]
[1777453071393,35.59,77005.255,0.0,0.02256,2e-05,4.29958]
[1777453076428,35.56,77004.5733,0.0,0.02245,2e-05,4.28221]
[1777453081463,35.54,77004.3717,0.0,0.02237,2e-05,4.26908]
[1777453086499,35.52,77005.725,0.0,0.02233,2e-05,4.26284]
[1777453091534,35.5,77004.94,0.0,0.02226,2e-05,4.25201]
[1777453093638,35.5,77004.9517,0.0,0.02225,2e-05,4.25055]
[1777453093719,35.49,77004.9517,0.0,0.02224,2e-05,4.24912]
[1777453099593,35.64,77005.805,0.0,0.0227,2e-05,4.32199]
[1777453101172,35.66,77005.6717,0.0,0.02276,2e-05,4.33183]
[1777453101607,35.68,77005.6717,0.0,0.02282,2e-05,4.3417]
[1777453106642,35.69,77003.06,0.0,0.02281,2e-05,4.34007]
[1777453111678,35.7,77002.91,0.0,0.02283,2e-05,4.34292]
[1777453116854,35.71,77003.0633,0.0,0.02286,2e-05,4.34774]
[1777453116964,35.71,77003.0633,0.0,0.02286,2e-05,4.34774]
[1777453117066,35.71,77003.0633,0.0,0.02287,2e-05,4.3485]
[1777453122755,35.79,77002.4117,0.0,0.02311,2e-05,4.3876]
[1777453123084,35.79,77002.4117,0.0,0.02311,2e-05,4.3876]
[1777453123115,35.81,77002.4117,0.0,0.02316,2e-05,4.39488]
[1777453124061,35.81,77002.4117,0.0,0.02316,2e-05,4.39488]
[1777453124769,35.81,77002.4117,0.0,0.02315,2e-05,4.39372]
[1777453125224,35.81,77002.4117,0.0,0.02315,2e-05,4.39372]
[1777453125776,35.82,77002.4117,0.0,0.02319,2e-05,4.40078]
[1777453130811,35.81,77002.3,0.0,0.02315,2e-05,4.39393]
[1777453135900,35.8,77003.8867,0.0,0.02315,2e-05,4.39328]
[1777453141906,35.78,77003.8483,0.0,0.02311,2e-05,4.38768]
[1777453146911,35.78,77003.855,0.0,0.02309,2e-05,4.38402]
[1777453149811,35.77,77003.9283,0.0,0.02308,2e-05,4.38294]
[1777453149912,35.77,77003.9283,0.0,0.02308,2e-05,4.38232]
[1777453154920,35.84,77003.8133,0.0,0.02329,2e-05,4.41695]
[1777453159925,35.9,77003.1517,0.0,0.02346,2e-05,4.44359]
[1777453163517,35.93,77003.145,0.0,0.02355,2e-05,4.45823]
[1777453163617,35.94,77003.145,0.0,0.02358,2e-05,4.46263]
[1777453165074,35.93,77006.4033,0.0,0.02362,2e-05,4.46884]
[1777453165577,35.93,77006.4033,0.0,0.02362,2e-05,4.46884]
[1777453166384,35.92,77006.4033,0.0,0.02359,2e-05,4.46501]
[1777453166618,35.92,77006.4033,0.0,0.02359,2e-05,4.46501]
[1777453173114,35.88,77006.29,0.0,0.02344,2e-05,4.43979]
[1777453173173,35.87,77006.29,0.0,0.02342,2e-05,4.43703]
[1777453174762,35.87,77006.29,0.0,0.02342,2e-05,4.43703]
[1777453174863,35.88,77006.29,0.0,0.02346,2e-05,4.44255]
[1777453175338,35.88,77006.29,0.0,0.02346,2e-05,4.44255]
[1777453175439,35.88,77006.29,0.0,0.02344,2e-05,4.43951]
[1777453176216,35.88,77006.29,0.0,0.02344,2e-05,4.43951]
[1777453176619,35.88,77006.29,0.0,0.02344,2e-05,4.43951]
[1777453177197,35.89,77006.29,0.0,0.02347,2e-05,4.44477]
[1777453177693,35.89,77006.29,0.0,0.02347,2e-05,4.44477]
[1777453179429,35.91,77007.5883,0.0,0.02356,2e-05,4.45898]
[1777453179530,35.92,77007.5883,0.0,0.02359,2e-05,4.46382]
[1777453185257,35.88,77005.04,0.0,0.02342,2e-05,4.43675]
[1777453190292,35.85,77003.7383,0.0,0.02332,2e-05,4.42007]
[1777453195326,35.83,77003.4433,0.0,0.02325,2e-05,4.40883]
[1777453200362,35.82,77004.0483,0.0,0.0232,2e-05,4.40208]
[1777453201401,35.82,77004.0483,0.0,0.0232,2e-05,4.40208]
[1777453201939,35.82,77004.0483,0.0,0.0232,2e-05,4.40208]
[1777453206184,35.8,76997.8933,0.0,0.02304,2e-05,4.37643]
[1777453206404,35.8,76997.8933,0.0,0.02304,2e-05,4.37537]
[1777453207059,35.8,76997.8933,0.0,0.02304,2e-05,4.37537]
[1777453207411,35.82,76997.8933,0.0,0.02308,2e-05,4.38248]
[1777453210323,35.81,77000.1317,0.0,0.02311,2e-05,4.38683]
[1777453210432,35.81,77000.1317,0.0,0.0231,2e-05,4.3856]
[1777453212245,35.82,76999.8517,0.0,0.02314,2e-05,4.39167]
[1777453212446,35.84,76999.8517,0.0,0.02318,2e-05,4.39831]
[1777453217481,35.73,77001.5883,0.0,0.02287,2e-05,4.34912]
[1777453219120,35.7,77001.78,0.0,0.0228,2e-05,4.33717]
[1777453219761,35.7,77001.78,0.0,0.0228,2e-05,4.33717]
[1777453221148,35.65,77000.965,0.0,0.02263,2e-05,4.31042]
[1777453221509,35.63,77000.965,0.0,0.02256,2e-05,4.29868]
[1777453222585,35.63,77000.965,0.0,0.02256,2e-05,4.29868]
[1777453222687,35.62,77000.965,0.0,0.02254,2e-05,4.29524]
[1777453226345,35.55,77000.9167,0.0,0.02233,2e-05,4.26142]
[1777453226544,35.53,77000.9167,0.0,0.02226,2e-05,4.25062]
[1777453231579,35.51,77000.93,0.0,0.02218,2e-05,4.23686]
[1777453235450,35.49,77002.025,0.0,0.02216,2e-05,4.23366]
[1777453235607,35.49,77002.025,0.0,0.02214,2e-05,4.2316]
[1777453239807,35.43,76996.64,0.0,0.02186,2e-05,4.18624]
[1777453239908,35.41,76996.64,0.0,0.02181,2e-05,4.17711]
[1777453243600,35.4,76993.8683,0.0,0.02174,2e-05,4.16598]
[1777453243663,35.4,76993.8683,0.0,0.02173,2e-05,4.16507]
[1777453246656,35.37,76999.0617,0.0,0.02172,2e-05,4.16268]
[1777453246684,35.35,76999.0617,0.0,0.02166,2e-05,4.15393]
[1777453251720,35.34,76999.1683,0.0,0.02165,2e-05,4.15155]
[1777453256754,35.34,76997.3367,0.0,0.02161,2e-05,4.14504]
[1777453261790,35.34,77000.1533,0.0,0.02166,2e-05,4.15328]
[1777453266825,35.34,76999.2583,0.0,0.02164,2e-05,4.15034]
[1777453271860,35.34,76995.5717,0.0,0.02157,2e-05,4.13909]
[1777453276895,35.34,76995.2383,0.0,0.02157,2e-05,4.13795]
[1777453281930,35.34,76996.67,0.0,0.02159,2e-05,4.14209]
[1777453286965,35.34,76997.0217,0.0,0.0216,2e-05,4.14297]
[1777453292000,35.34,77002.5283,0.0,0.02169,2e-05,4.1574]
[1777453297035,35.34,77002.24,0.0,0.02168,2e-05,4.15624]
[1777453302067,35.34,77010.5733,0.0,0.02183,2e-05,4.18104]
[1777453307073,35.34,77004.8117,0.0,0.02172,2e-05,4.16324]
[1777453312078,35.33,77005.2917,0.0,0.02173,2e-05,4.16434]
[1777453317083,35.33,77008.69,0.0,0.02179,2e-05,4.17422]
[1777453322088,35.33,77010.2583,0.0,0.02181,2e-05,4.17852]
[1777453327093,35.33,77012.4383,0.0,0.02185,2e-05,4.18463]
[1777453332097,35.33,77014.885,0.0,0.02189,2e-05,4.19149]
[1777453337102,35.33,77019.8317,0.0,0.02198,2e-05,4.20589]
[1777453342350,35.33,77021.0317,0.0,0.022,2e-05,4.20868]
[1777453347385,35.33,77013.9783,0.0,0.02186,2e-05,4.18667]
[1777453352420,35.33,77014.2283,0.0,0.02186,2e-05,4.185]
[1777453357457,35.32,77012.555,0.0,0.02182,2e-05,4.17945]
[1777453362492,35.32,77013.4167,0.0,0.02184,2e-05,4.18158]
[1777453367527,35.32,77003.16,0.0,0.02164,2e-05,4.15022]
[1777453372562,35.32,76993.8183,0.0,0.02147,2e-05,4.12208]
[1777453377597,35.32,76994.37,0.0,0.02148,2e-05,4.12374]
[1777453382632,35.32,76992.55,0.0,0.02145,2e-05,4.1183]
[1777453387667,35.32,76992.205,0.0,0.02145,2e-05,4.11731]
[1777453392701,35.32,76988.045,0.0,0.02137,2e-05,4.10498]
[1777453397694,35.32,76987.725,0.0,0.02137,2e-05,4.10416]
[1777453397737,35.32,76987.725,0.0,0.02137,2e-05,4.1042]
[1777453398668,35.32,76987.725,0.0,0.02137,2e-05,4.1042]
[1777453398744,35.32,76987.725,0.0,0.02136,2e-05,4.1028]
[1777453403779,35.32,76982.0217,0.0,0.02126,2e-05,4.08602]
[1777453408814,35.32,76978.81,0.0,0.0212,2e-05,4.07684]
[1777453413849,35.32,76974.9467,0.0,0.02113,2e-05,4.06398]
[1777453418893,35.32,76972.785,0.0,0.02109,2e-05,4.05811]
[1777453423928,35.33,76964.2033,0.0,0.02094,2e-05,4.03347]
[1777453428963,35.33,76968.0833,0.0,0.02101,2e-05,4.04558]
[1777453433998,35.33,76965.9,0.0,0.02098,2e-05,4.03981]
[1777453439037,35.33,76967.0017,0.0,0.021,2e-05,4.04372]
[1777453444073,35.33,76970.345,0.0,0.02107,2e-05,4.05417]
[1777453449113,35.33,76966.1917,0.0,0.021,2e-05,4.04253]
[1777453454148,35.33,76966.235,0.0,0.021,2e-05,4.04332]
[1777453460190,35.34,76964.72,0.0,0.02098,2e-05,4.03966]
[1777453465225,35.34,76965.425,0.0,0.021,2e-05,4.0424]
[1777453470260,35.34,76965.1767,0.0,0.021,2e-05,4.04232]
[1777453476275,35.34,76964.5633,0.0,0.02098,2e-05,4.03947]
[1777453481281,35.34,76962.8917,0.0,0.02095,2e-05,4.03523]
[1777453486286,35.34,76957.115,0.0,0.02086,2e-05,4.01901]
[1777453491291,35.34,76958.6317,0.0,0.02089,2e-05,4.02429]
[1777453496296,35.35,76962.5667,0.0,0.02096,2e-05,4.03662]
[1777453501301,35.35,76963.185,0.0,0.02098,2e-05,4.03913]
[1777453506515,35.35,76961.4217,0.0,0.02095,2e-05,4.03475]
[1777453511552,35.35,76949.4717,0.0,0.02075,2e-05,4.00057]
[1777453516587,35.35,76949.4333,0.0,0.02075,2e-05,4.00144]
[1777453521622,35.36,76948.4517,0.0,0.02074,2e-05,3.99956]
[1777453527327,35.36,76948.2867,0.0,0.02074,2e-05,4.00007]
[1777453532699,35.36,76947.04,0.0,0.02072,2e-05,3.99578]
[1777453537734,35.36,76943.3133,0.0,0.02066,2e-05,3.98596]
[1777453542770,35.36,76941.31,0.0,0.02063,2e-05,3.98124]
[1777453547805,35.37,76936.915,0.0,0.02056,2e-05,3.96963]
[1777453552840,35.37,76937.4017,0.0,0.02058,2e-05,3.97227]
[1777453557875,35.37,76941.13,0.0,0.02065,2e-05,3.9843]
[1777453562910,35.37,76947.42,0.0,0.02077,2e-05,4.00367]
[1777453567945,35.38,76953.33,0.0,0.02088,2e-05,4.02183]
[1777453572980,35.38,76952.2733,0.0,0.02086,2e-05,4.01953]
[1777453578378,35.38,76950.42,0.0,0.02084,2e-05,4.01494]
[1777453584057,35.38,76953.3017,0.0,0.02089,2e-05,4.02439]
[1777453589092,35.38,76952.9167,0.0,0.02089,2e-05,4.02403]
[1777453594127,35.38,76951.7483,0.0,0.02087,2e-05,4.01955]
[1777453599163,35.39,76942.3817,0.0,0.02071,2e-05,3.99308]
[1777453604198,35.39,76942.905,0.0,0.02072,2e-05,3.99562]
[1777453609233,35.39,76942.2467,0.0,0.02072,2e-05,3.99469]
[1777453614268,35.39,76943.1483,0.0,0.02074,2e-05,3.99832]
[1777453619420,35.39,76943.335,0.0,0.02075,2e-05,3.99982]
[1777453625345,35.4,76939.99,0.0,0.0207,2e-05,3.99125]
[1777453630380,35.4,76938.6533,0.0,0.02068,2e-05,3.98839]
[1777453635415,35.4,76940.5267,0.0,0.02072,2e-05,3.99487]
[1777453640441,35.4,76937.3883,0.0,0.02067,2e-05,3.98673]
[1777453645447,35.41,76938.87,0.0,0.0207,2e-05,3.99211]
[1777453650452,35.41,76940.6283,0.0,0.02074,2e-05,3.99824]
[1777453655457,35.41,76940.6583,0.0,0.02074,2e-05,3.99746]
[1777453660462,35.41,76941.4767,0.0,0.02076,2e-05,4.0008]
[1777453665467,35.41,76941.0,0.0,0.02075,2e-05,4.00035]
[1777453670472,35.42,76941.7933,0.0,0.02077,2e-05,4.0036]
[1777453675696,35.42,76941.6933,0.0,0.02078,2e-05,4.00441]
[1777453680731,35.42,76941.765,0.0,0.02079,2e-05,4.00551]
[1777453686488,35.42,76937.3933,0.0,0.02071,2e-05,3.99371]
[1777453691808,35.42,76938.5217,0.0,0.02074,2e-05,3.99816]
[1777453696843,35.43,76938.55,0.0,0.02075,2e-05,3.99919]
[1777453701878,35.43,76937.7967,0.0,0.02074,2e-05,3.99793]
[1777453706945,35.43,76937.0683,0.0,0.02073,2e-05,3.99657]
[1777453712955,35.43,76935.3817,0.0,0.0207,2e-05,3.99117]
[1777453717990,35.44,76934.6733,0.0,0.0207,2e-05,3.99011]
[1777453723027,35.44,76934.1767,0.0,0.02069,2e-05,3.98967]
[1777453728062,35.44,76934.07,0.0,0.0207,2e-05,3.99037]
[1777453733097,35.44,76934.2167,0.0,0.02071,2e-05,3.99179]
[1777453735668,35.44,76931.4733,0.0,0.02066,2e-05,3.98421]
[1777453736118,35.44,76931.4733,0.0,0.02066,2e-05,3.98444]
[1777453741154,35.44,76926.5733,0.0,0.02056,2e-05,3.96736]
[1777453746189,35.43,76926.4083,0.0,0.02054,2e-05,3.96411]
[1777453751224,35.43,76926.0267,0.0,0.02052,2e-05,3.96028]
[1777453756260,35.42,76927.0533,0.0,0.02052,2e-05,3.96054]
[1777453761295,35.41,76926.915,0.0,0.0205,2e-05,3.95744]
[1777453766331,35.41,76926.9583,0.0,0.02048,2e-05,3.9549]
[1777453771366,35.4,76926.155,0.0,0.02044,2e-05,3.94812]
[1777453776402,35.4,76926.5283,0.0,0.02043,2e-05,3.94662]
[1777453781437,35.39,76929.99,0.0,0.02048,2e-05,3.95404]
[1777453785278,35.39,76939.58,0.0,0.02064,2e-05,3.98026]
[1777453785465,35.39,76939.58,0.0,0.02063,2e-05,3.9797]
[1777453786057,35.39,76939.58,0.0,0.02063,2e-05,3.9797]
[1777453786472,35.39,76939.58,0.0,0.02063,2e-05,3.97992]
[1777453787429,35.39,76939.58,0.0,0.02063,2e-05,3.97992]
[1777453787478,35.39,76939.58,0.0,0.02063,2e-05,3.97935]
[1777453790365,35.39,76940.1683,0.0,0.02064,2e-05,3.98152]
[1777453790500,35.39,76940.1683,0.0,0.02064,2e-05,3.98174]
[1777453792138,35.39,76939.8283,0.0,0.02064,2e-05,3.98018]
[1777453792514,35.39,76939.8283,0.0,0.02063,2e-05,3.97961]
[1777453797548,35.39,76940.8983,0.0,0.02066,2e-05,3.98384]
[1777453802584,35.39,76941.8167,0.0,0.02068,2e-05,3.9876]
[1777453804762,35.39,76942.0133,0.0,0.02069,2e-05,3.98859]
[1777453805605,35.39,76942.0133,0.0,0.02069,2e-05,3.98881]
[1777453810612,35.39,76942.2083,0.0,0.02067,2e-05,3.98646]
[1777453815617,35.38,76942.18,0.0,0.02065,2e-05,3.98348]
[1777453820622,35.37,76942.8533,0.0,0.02065,2e-05,3.98257]
[1777453823388,35.37,76944.5533,0.0,0.02067,2e-05,3.98638]
[1777453823390,35.37,76944.5533,0.0,0.02067,2e-05,3.98579]
[1777453828630,35.37,76956.0,0.0,0.02088,2e-05,4.02031]
[1777453831283,35.37,76952.815,0.0,0.02082,2e-05,4.0113]
[1777453831333,35.37,76952.815,0.0,0.02081,2e-05,4.00964]
[1777453836638,35.37,76946.0333,0.0,0.02068,2e-05,3.9868]
[1777453842644,35.36,76945.595,0.0,0.02065,2e-05,3.98207]
[1777453847902,35.35,76944.4167,0.0,0.02061,2e-05,3.97525]
[1777453852937,35.35,76945.0083,0.0,0.0206,2e-05,3.9742]
[1777453857971,35.34,76945.0867,0.0,0.02058,2e-05,3.97167]
[1777453863008,35.33,76944.3183,0.0,0.02055,2e-05,3.96673]
[1777453867144,35.33,76939.2317,0.0,0.02046,2e-05,3.95038]
[1777453867245,35.33,76939.2317,0.0,0.02045,2e-05,3.94987]
[1777453873078,35.33,76941.0567,0.0,0.02049,2e-05,3.95683]
[1777453878113,35.34,76942.2333,0.0,0.02052,2e-05,3.96159]
[1777453883148,35.34,76942.9483,0.0,0.02054,2e-05,3.96496]
[1777453885760,35.34,76943.1233,0.0,0.02055,2e-05,3.96598]
[1777453886169,35.34,76943.1233,0.0,0.02055,2e-05,3.96544]
[1777453886831,35.34,76943.1233,0.0,0.02055,2e-05,3.96544]
[1777453887176,35.34,76943.1233,0.0,0.02054,2e-05,3.96492]
[1777453892211,35.34,76947.475,0.0,0.02062,2e-05,3.97701]
[1777453895379,35.34,76946.2417,0.0,0.0206,2e-05,3.9739]
[1777453895441,35.34,76946.2417,0.0,0.0206,2e-05,3.97414]
[1777453901274,35.34,76942.535,0.0,0.02052,2e-05,3.96012]
[1777453907711,35.33,76943.175,0.0,0.02051,2e-05,3.95881]
[1777453913717,35.32,76943.525,0.0,0.02049,2e-05,3.95669]
[1777453918722,35.32,76943.7117,0.0,0.02048,2e-05,3.95463]
[1777453924437,35.31,76942.98,0.0,0.02045,2e-05,3.94942]
[1777453929733,35.31,76943.8433,0.0,0.02045,2e-05,3.94939]
[1777453935514,35.3,76947.6783,0.0,0.0205,2e-05,3.95745]
[1777453940744,35.29,76947.5417,0.0,0.02048,2e-05,3.95447]
[1777453945749,35.29,76947.15,0.0,0.02046,2e-05,3.95078]
[1777453951625,35.28,76947.8167,0.0,0.02044,2e-05,3.94786]
[1777453956661,35.28,76946.2733,0.0,0.0204,2e-05,3.94092]
[1777453961696,35.27,76957.7483,0.0,0.02058,2e-05,3.97177]
[1777453966731,35.26,76960.5067,0.0,0.02062,2e-05,3.97708]
[1777453971766,35.26,76955.6883,0.0,0.02052,2e-05,3.96035]
[1777453977781,35.25,76956.5467,0.0,0.02051,2e-05,3.95975]
[1777453982786,35.25,76957.2733,0.0,0.02051,2e-05,3.95929]
[1777453987791,35.24,76956.5483,0.0,0.02048,2e-05,3.95463]
[1777453992796,35.24,76959.2,0.0,0.02051,2e-05,3.95983]
[1777453997801,35.23,76966.4817,0.0,0.02062,2e-05,3.97848]
[1777454002806,35.23,76979.335,0.0,0.02083,2e-05,4.0134]
[1777454007811,35.22,76978.0333,0.0,0.02079,2e-05,4.00657]
[1777454012816,35.21,76978.3817,0.0,0.02077,2e-05,4.00278]
[1777454018823,35.21,76981.3967,0.0,0.0208,2e-05,4.00813]
[1777454024131,35.2,76982.3983,0.0,0.0208,2e-05,4.00753]
[1777454029167,35.19,76979.9017,0.0,0.02074,2e-05,3.99729]
[1777454034202,35.19,76978.8783,0.0,0.0207,2e-05,3.99145]
[1777454039845,35.18,76985.1133,0.0,0.02079,2e-05,4.00691]
[1777454045279,35.17,76998.5133,0.0,0.02101,2e-05,4.04283]
[1777454046209,35.17,76998.5133,0.0,0.02101,2e-05,4.04283]
[1777454046286,35.17,76998.5133,0.0,0.02101,2e-05,4.04215]
[1777454051321,35.17,77011.3167,0.0,0.02124,2e-05,4.08084]
[1777454056356,35.17,77010.6167,0.0,0.02123,2e-05,4.07922]
[1777454060215,35.17,77011.2517,0.0,0.02124,2e-05,4.08139]
[1777454060384,35.17,77011.2517,0.0,0.02124,2e-05,4.08145]
[1777454065876,35.17,77015.7533,0.0,0.0213,2e-05,4.09121]
[1777454071464,35.16,77014.8533,0.0,0.02125,2e-05,4.08231]
[1777454076499,35.15,77014.84,0.0,0.02123,2e-05,4.07868]
[1777454081534,35.14,77015.2867,0.0,0.02121,2e-05,4.07647]
[1777454086569,35.14,77020.455,0.0,0.02128,2e-05,4.08834]
[1777454091604,35.13,77022.4883,0.0,0.0213,2e-05,4.09082]
[1777454096639,35.12,77021.095,0.0,0.02125,2e-05,4.08309]
[1777454101674,35.11,77014.2917,0.0,0.02111,2e-05,4.05937]
[1777454106709,35.11,77013.2417,0.0,0.02107,2e-05,4.05294]
[1777454111744,35.1,77014.2217,0.0,0.02107,2e-05,4.05258]
[1777454116781,35.09,77023.51,0.0,0.02121,2e-05,4.07692]
[1777454121816,35.09,77025.8733,0.0,0.02123,2e-05,4.08051]
[1777454126851,35.08,77029.03,0.0,0.02127,2e-05,4.08643]
[1777454131886,35.07,77016.5067,0.0,0.02101,2e-05,4.04377]
[1777454136920,35.07,77013.7633,0.0,0.02095,2e-05,4.03251]
[1777454141952,35.06,77010.51,0.0,0.02087,2e-05,4.01985]
[1777454146957,35.05,77011.6933,0.0,0.02087,2e-05,4.0204]
[1777454151962,35.05,77012.96,0.0,0.02088,2e-05,4.0212]
[1777454156967,35.04,77019.1783,0.0,0.02097,2e-05,4.0367]
[1777454161972,35.03,77026.9517,0.0,0.02109,2e-05,4.05667]
[1777454166977,35.03,77025.79,0.0,0.02105,2e-05,4.04998]
[1777454171982,35.02,77018.775,0.0,0.0209,2e-05,4.02607]
[1777454176987,35.01,77027.7417,0.0,0.02105,2e-05,4.04969]
[1777454181992,35.01,77041.935,0.0,0.02128,2e-05,4.08894]
[1777454186997,35.0,77050.125,0.0,0.02141,2e-05,4.10998]
[1777454192307,34.99,77050.0367,0.0,0.02137,2e-05,4.10345]
[1777454197342,34.98,77043.5733,0.0,0.02123,2e-05,4.08049]
[1777454202377,34.98,77041.4017,0.0,0.02117,2e-05,4.07061]
[1777454207414,34.97,77033.425,0.0,0.02101,2e-05,4.04357]
[1777454212449,34.96,77028.8217,0.0,0.02091,2e-05,4.02682]
[1777454217484,34.96,77025.29,0.0,0.02083,2e-05,4.01344]
[1777454222519,34.95,77024.88,0.0,0.0208,2e-05,4.00941]
[1777454227554,34.95,77028.7733,0.0,0.02085,2e-05,4.0181]
[1777454232589,34.94,77024.6233,0.0,0.02076,2e-05,4.00303]
[1777454237624,34.94,77022.9967,0.0,0.02072,2e-05,3.99554]
[1777454242663,34.93,77022.9417,0.0,0.0207,2e-05,3.99273]
[1777454248071,34.93,77025.06,0.0,0.02072,2e-05,3.99634]
[1777454253740,34.92,77022.6033,0.0,0.02065,2e-05,3.98412]
[1777454258775,34.91,77020.1183,0.0,0.02059,2e-05,3.9743]
[1777454263810,34.91,77022.6983,0.0,0.02062,2e-05,3.97943]
[1777454268845,34.9,77030.3833,0.0,0.02074,2e-05,3.99959]
[1777454273880,34.9,77028.2983,0.0,0.02069,2e-05,3.99079]
[1777454278915,34.89,77025.9217,0.0,0.02063,2e-05,3.98122]
[1777454283964,34.89,77025.315,0.0,0.02061,2e-05,3.97696]
[1777454289112,34.88,77024.2733,0.0,0.02057,2e-05,3.97145]
[1777454295041,34.88,77020.2683,0.0,0.02048,2e-05,3.95686]
[1777454300076,34.87,77024.3667,0.0,0.02054,2e-05,3.96661]
[1777454305111,34.87,77023.71,0.0,0.02052,2e-05,3.96236]
[1777454310133,34.86,77021.9483,0.0,0.02047,2e-05,3.9549]
[1777454315138,34.86,77018.64,0.0,0.02039,2e-05,3.94119]
[1777454320143,34.85,77017.9,0.0,0.02037,2e-05,3.93692]
[1777454325148,34.85,77014.38,0.0,0.02029,2e-05,3.92457]
[1777454331154,34.84,77015.195,0.0,0.02029,2e-05,3.92459]
[1777454336159,34.84,77014.1567,0.0,0.02026,2e-05,3.9196]
[1777454341164,34.84,77009.67,0.0,0.02017,2e-05,3.90458]
[1777454346169,34.83,77010.6983,0.0,0.02018,2e-05,3.90579]
[1777454351434,34.83,77016.935,0.0,0.02027,2e-05,3.92176]
[1777454356469,34.82,77019.07,0.0,0.0203,2e-05,3.92604]
[1777454361504,34.82,77027.9767,0.0,0.02044,2e-05,3.95008]
[1777454366543,34.81,77025.9017,0.0,0.02039,2e-05,3.94184]
[1777454371578,34.81,77032.62,0.0,0.02049,2e-05,3.95764]
[1777454376613,34.81,77033.1967,0.0,0.02049,2e-05,3.95711]
[1777454381648,34.8,77034.3017,0.0,0.02049,2e-05,3.95815]
[1777454386683,34.8,77037.5333,0.0,0.02054,2e-05,3.96544]
[1777454391718,34.79,77039.52,0.0,0.02056,2e-05,3.969]
[1777454396753,34.79,77046.5967,0.0,0.02067,2e-05,3.98754]
[1777454401789,34.78,77049.7817,0.0,0.02071,2e-05,3.99446]
[1777454406824,34.78,77058.8,0.0,0.02085,2e-05,4.01864]
[1777454411858,34.77,77071.4067,0.0,0.02106,2e-05,4.05353]
[1777454415246,34.77,77087.7117,0.0,0.02135,2e-05,4.10071]
[1777454415887,34.76,77087.7117,0.0,0.02134,2e-05,4.09937]
[1777454416291,34.76,77087.7117,0.0,0.02134,2e-05,4.09937]
[1777454421929,34.75,77092.285,0.0,0.02138,2e-05,4.10534]
[1777454426964,34.73,77090.99,0.0,0.02131,2e-05,4.09489]
[1777454431999,34.72,77086.9317,0.0,0.02119,2e-05,4.07439]
[1777454436457,34.71,77087.5967,0.0,0.02117,2e-05,4.07138]
[1777454442071,34.7,77077.1533,0.0,0.02094,2e-05,4.03272]
[1777454447107,34.68,77073.2267,0.0,0.02083,2e-05,4.01518]
[1777454451628,34.67,77070.505,0.0,0.02075,2e-05,4.00252]
[1777454457177,34.66,77068.3217,0.0,0.02067,2e-05,3.98938]
[1777454461131,34.65,77067.7017,0.0,0.02064,2e-05,3.98426]
[1777454461205,34.65,77067.7017,0.0,0.02064,2e-05,3.98318]
[1777454466240,34.63,77067.3717,0.0,0.02057,2e-05,3.97283]
[1777454471275,34.61,77066.645,0.0,0.0205,2e-05,3.96141]
[1777454472110,34.61,77066.645,0.0,0.0205,2e-05,3.96141]
[1777454477300,34.59,77064.0867,0.0,0.02039,2e-05,3.9429]
[1777454482305,34.57,77060.1467,0.0,0.02027,2e-05,3.92234]
[1777454487310,34.56,77057.3667,0.0,0.02017,2e-05,3.90543]
[1777454492314,34.54,77058.09,0.0,0.02012,2e-05,3.89714]
[1777454497319,34.52,77060.8917,0.0,0.02011,2e-05,3.89681]
[1777454502324,34.5,77062.2617,0.0,0.02009,2e-05,3.89232]
[1777454507329,34.48,77058.5217,0.0,0.01997,2e-05,3.87292]
[1777454512564,34.46,77065.8933,0.0,0.02004,2e-05,3.88454]
[1777454517598,34.45,77061.2417,0.0,0.01991,2e-05,3.86264]
[1777454522633,34.43,77057.5367,0.0,0.01979,2e-05,3.84374]
[1777454527668,34.41,77054.5383,0.0,0.01969,2e-05,3.82711]
[1777454532703,34.4,77048.9417,0.0,0.01955,2e-05,3.80316]
[1777454533358,34.4,77048.9417,0.0,0.01955,2e-05,3.80316]
[1777454538745,34.38,77048.1417,0.0,0.01948,2e-05,3.79181]
[1777454543780,34.36,77049.51,0.0,0.01946,2e-05,3.7883]
[1777454549371,34.35,77051.2517,0.0,0.01944,2e-05,3.7859]
[1777454553994,34.33,77052.025,0.0,0.01941,2e-05,3.78045]
[1777454559892,34.31,77051.5067,0.0,0.01934,2e-05,3.76872]
[1777454564927,34.3,77054.7017,0.0,0.01935,2e-05,3.77072]
[1777454569962,34.28,77057.2117,0.0,0.01935,2e-05,3.77069]
[1777454575008,34.27,77054.85,0.0,0.01927,2e-05,3.75674]
[1777454580347,34.26,77057.13,0.0,0.01927,2e-05,3.75761]
[1777454580403,34.25,77056.6683,0.0,0.01926,2e-05,3.75487]
[1777454584564,34.25,77059.0517,0.0,0.0193,2e-05,3.76165]
[1777454584566,34.25,77059.0517,0.0,0.0193,2e-05,3.76165]
[1777454585086,34.25,77059.0517,0.0,0.0193,2e-05,3.76162]
[1777454586199,34.25,77059.0517,0.0,0.0193,2e-05,3.76162]
[1777454586277,34.25,77059.0517,0.0,0.01929,2e-05,3.76019]
[1777454592415,34.25,77058.905,0.0,0.01929,2e-05,3.75963]
[1777454597420,34.25,77057.1883,0.0,0.01926,2e-05,3.75459]
[1777454603212,34.25,77059.6617,0.0,0.0193,2e-05,3.7616]
[1777454608247,34.25,77063.3833,0.0,0.01936,2e-05,3.77213]
[1777454613282,34.25,77066.2033,0.0,0.0194,2e-05,3.77822]
[1777454618317,34.25,77069.085,0.0,0.01945,2e-05,3.78624]
[1777454623352,34.25,77070.9917,0.0,0.01948,2e-05,3.79139]
[1777454628387,34.25,77073.8267,0.0,0.01952,2e-05,3.79917]
[1777454633422,34.24,77084.305,0.0,0.0197,2e-05,3.82905]
[1777454638461,34.24,77085.7167,0.0,0.01972,2e-05,3.83246]
[1777454643465,34.24,77087.3833,0.0,0.01974,2e-05,3.83659]
[1777454648470,34.24,77087.7967,0.0,0.01975,2e-05,3.83703]
[1777454653475,34.24,77085.1617,0.0,0.0197,2e-05,3.82862]
[1777454658480,34.24,77089.4633,0.0,0.01977,2e-05,3.84048]
[1777454663485,34.24,77090.785,0.0,0.01979,2e-05,3.84355]
[1777454668490,34.23,77091.2483,0.0,0.01979,2e-05,3.84408]
[1777454673495,34.23,77092.24,0.0,0.01979,2e-05,3.84437]
[1777454678500,34.23,77093.925,0.0,0.01982,2e-05,3.84848]
[1777454683505,34.23,77094.2133,0.0,0.01982,2e-05,3.84847]
[1777454688510,34.23,77094.4217,0.0,0.01981,2e-05,3.84823]
[1777454693842,34.22,77095.1667,0.0,0.01982,2e-05,3.84939]
[1777454698877,34.22,77095.0733,0.0,0.01981,2e-05,3.84827]
[1777454703912,34.22,77094.89,0.0,0.01981,2e-05,3.84689]
[1777454708947,34.22,77095.095,0.0,0.01981,2e-05,3.84667]
[1777454713983,34.22,77091.5083,0.0,0.01974,2e-05,3.83537]
[1777454719017,34.22,77091.5017,0.0,0.01973,2e-05,3.83462]
[1777454724053,34.21,77091.1667,0.0,0.01972,2e-05,3.83292]
[1777454729088,34.21,77095.5017,0.0,0.01979,2e-05,3.84485]
[1777454734123,34.21,77095.21,0.0,0.01978,2e-05,3.8414]
[1777454739158,34.21,77098.1533,0.0,0.01982,2e-05,3.84923]
[1777454744193,34.21,77098.3133,0.0,0.01982,2e-05,3.84885]
[1777454749228,34.21,77096.1383,0.0,0.01978,2e-05,3.84167]
[1777454754263,34.2,77095.8833,0.0,0.01977,2e-05,3.84016]
[1777454759298,34.2,77095.8367,0.0,0.01976,2e-05,3.83928]
[1777454764333,34.2,77096.0117,0.0,0.01976,2e-05,3.83903]
[1777454770592,34.2,77095.045,0.0,0.01974,2e-05,3.83533]
[1777454775597,34.2,77095.1967,0.0,0.01974,2e-05,3.83505]
[1777454781452,34.2,77094.425,0.0,0.01972,2e-05,3.83194]
[1777454786487,34.2,77085.44,0.0,0.01956,2e-05,3.8051]
[1777454791521,34.19,77085.605,0.0,0.01955,2e-05,3.80333]
[1777454796557,34.19,77084.6817,0.0,0.01953,2e-05,3.80022]
[1777454801592,34.19,77085.8217,0.0,0.01955,2e-05,3.80311]
[1777454806627,34.19,77087.5133,0.0,0.01957,2e-05,3.80757]
[1777454811634,34.19,77086.9333,0.0,0.01956,2e-05,3.80541]
[1777454816639,34.19,77085.525,0.0,0.01953,2e-05,3.80086]
[1777454821644,34.19,77084.2333,0.0,0.01951,2e-05,3.7967]
[1777454826649,34.19,77083.6583,0.0,0.0195,2e-05,3.79465]
[1777454831654,34.19,77082.6567,0.0,0.01948,2e-05,3.79138]
[1777454836659,34.19,77081.7867,0.0,0.01946,2e-05,3.78853]
[1777454841664,34.19,77086.3933,0.0,0.01954,2e-05,3.8016]
[1777454846669,34.18,77094.56,0.0,0.01968,2e-05,3.82489]
[1777454851674,34.18,77096.4433,0.0,0.0197,2e-05,3.82798]
[1777454856679,34.18,77097.5533,0.0,0.01971,2e-05,3.83059]
[1777454861684,34.18,77099.205,0.0,0.01974,2e-05,3.83474]
[1777454866689,34.18,77100.675,0.0,0.01976,2e-05,3.83834]
[1777454872082,34.18,77100.1317,0.0,0.01974,2e-05,3.83587]
[1777454877117,34.18,77098.38,0.0,0.01971,2e-05,3.83007]
[1777454882152,34.17,77100.735,0.0,0.01975,2e-05,3.83628]
[1777454887187,34.17,77101.9617,0.0,0.01976,2e-05,3.83915]
[1777454892222,34.17,77106.1283,0.0,0.01983,2e-05,3.85058]
[1777454897257,34.17,77106.94,0.0,0.01984,2e-05,3.85213]
[1777454902725,34.17,77107.6367,0.0,0.01985,2e-05,3.85334]
[1777454907730,34.17,77107.2283,0.0,0.01984,2e-05,3.85129]
[1777454912735,34.16,77107.3833,0.0,0.01982,2e-05,3.84912]
[1777454918404,34.16,77107.3567,0.0,0.01982,2e-05,3.84808]
[1777454923439,34.16,77106.77,0.0,0.0198,2e-05,3.84557]
[1777454928475,34.16,77106.6733,0.0,0.0198,2e-05,3.84451]
[1777454933511,34.16,77107.1467,0.0,0.0198,2e-05,3.84513]
[1777454938546,34.16,77107.5583,0.0,0.0198,2e-05,3.84557]
[1777454943580,34.15,77106.7183,0.0,0.01978,2e-05,3.84234]
[1777454948616,34.15,77106.7517,0.0,0.01978,2e-05,3.8417]
[1777454953651,34.15,77107.1583,0.0,0.01978,2e-05,3.84215]
[1777454958686,34.15,77109.5967,0.0,0.01982,2e-05,3.84856]
[1777454963720,34.15,77109.72,0.0,0.01982,2e-05,3.84813]
[1777454968756,34.15,77109.2083,0.0,0.0198,2e-05,3.84585]
[1777454973791,34.15,77109.0267,0.0,0.01979,2e-05,3.84276]
[1777454978821,34.14,77108.0567,0.0,0.01977,2e-05,3.83919]
[1777454983826,34.14,77108.115,0.0,0.01976,2e-05,3.83866]
[1777454988831,34.14,77107.505,0.0,0.01975,2e-05,3.83618]
[1777454993836,34.14,77107.3917,0.0,0.01974,2e-05,3.83517]
[1777454998841,34.14,77106.2667,0.0,0.01972,2e-05,3.83122]
[1777455003846,34.14,77106.4767,0.0,0.01972,2e-05,3.83119]
[1777455008851,34.14,77106.84,0.0,0.01972,2e-05,3.83162]
[1777455013856,34.13,77109.435,0.0,0.01976,2e-05,3.83857]
[1777455018861,34.13,77109.9833,0.0,0.01977,2e-05,3.83948]
[1777455023866,34.13,77109.8833,0.0,0.01976,2e-05,3.83849]
[1777455028871,34.13,77108.56,0.0,0.01973,2e-05,3.83394]
[1777455034213,34.13,77107.8167,0.0,0.01971,2e-05,3.82922]
[1777455039248,34.13,77109.7183,0.0,0.01974,2e-05,3.83414]
[1777455044283,34.13,77110.5067,0.0,0.01975,2e-05,3.83578]
[1777455049318,34.12,77108.815,0.0,0.01971,2e-05,3.83017]
[1777455054353,34.12,77110.455,0.0,0.01974,2e-05,3.83434]
[1777455059388,34.12,77110.7,0.0,0.01974,2e-05,3.8344]
[1777455064423,34.12,77110.74,0.0,0.01974,2e-05,3.83386]
[1777455069458,34.12,77108.59,0.0,0.01969,2e-05,3.82693]
[1777455074493,34.12,77106.2067,0.0,0.01965,2e-05,3.8194]
[1777455079528,34.12,77107.3233,0.0,0.01967,2e-05,3.82213]
[1777455084563,34.12,77107.2633,0.0,0.01966,2e-05,3.82141]
[1777455089598,34.11,77106.7317,0.0,0.01965,2e-05,3.81933]
[1777455094633,34.11,77107.5783,0.0,0.01965,2e-05,3.81948]
[1777455099668,34.11,77107.5433,0.0,0.01965,2e-05,3.81885]
[1777455104703,34.11,77111.4117,0.0,0.01971,2e-05,3.82963]
[1777455109738,34.11,77110.535,0.0,0.01969,2e-05,3.82647]
[1777455114773,34.11,77111.6883,0.0,0.01971,2e-05,3.82927]
[1777455119965,34.11,77110.825,0.0,0.01969,2e-05,3.82616]
[1777455125850,34.11,77111.5667,0.0,0.0197,2e-05,3.82763]
[1777455130886,34.1,77111.795,0.0,0.0197,2e-05,3.82772]
[1777455135921,34.1,77113.4183,0.0,0.01972,2e-05,3.83185]
[1777455140956,34.1,77116.3433,0.0,0.01977,2e-05,3.83982]
[1777455145991,34.1,77130.2917,0.0,0.02001,2e-05,3.88017]
[1777455150996,34.1,77141.9517,0.0,0.02021,2e-05,3.91371]
[1777455156001,34.1,77134.545,0.0,0.02007,2e-05,3.88869]
[1777455161006,34.09,77134.1283,0.0,0.02005,2e-05,3.88637]
[1777455166012,34.09,77143.8417,0.0,0.02022,2e-05,3.91402]
[1777455171034,34.09,77143.1467,0.0,0.0202,2e-05,3.91067]
[1777455176039,34.08,77161.3683,0.0,0.02051,2e-05,3.96376]
[1777455181044,34.08,77159.9867,0.0,0.02048,2e-05,3.95792]
[1777455182020,34.08,77159.9867,0.0,0.02048,2e-05,3.95792]
[1777455182045,34.08,77158.5733,0.0,0.02045,2e-05,3.95333]
[1777455183241,34.08,77159.5733,0.0,0.02047,2e-05,3.95682]
[1777455184047,34.08,77163.0883,0.0,0.02054,2e-05,3.96788]
[1777455189051,34.08,77167.6617,0.0,0.02061,2e-05,3.97978]
[1777455194056,34.08,77171.3717,0.0,0.02067,2e-05,3.98912]
[1777455199369,34.07,77169.2367,0.0,0.02061,2e-05,3.98038]
[1777455204410,34.07,77174.31,0.0,0.02069,2e-05,3.99386]
[1777455209444,34.06,77176.5567,0.0,0.02072,2e-05,3.99869]
[1777455211697,34.06,77177.535,0.0,0.02074,2e-05,4.00126]
[1777455211879,34.06,77177.535,0.0,0.02074,2e-05,4.00126]
[1777455219516,34.05,77172.9783,0.0,0.02062,2e-05,3.98184]
[1777455224551,34.05,77154.8317,0.0,0.02029,2e-05,3.92566]
[1777455229586,34.05,77142.615,0.0,0.02006,2e-05,3.888]
[1777455234621,34.05,77145.005,0.0,0.0201,2e-05,3.89402]
[1777455239656,34.04,77146.46,0.0,0.02012,2e-05,3.89725]
[1777455244691,34.04,77146.2283,0.0,0.0201,2e-05,3.89542]
[1777455249726,34.04,77149.5267,0.0,0.02016,2e-05,3.90408]
[1777455254761,34.04,77155.1367,0.0,0.02025,2e-05,3.91959]
[1777455259798,34.03,77156.1617,0.0,0.02026,2e-05,3.92135]
[1777455264833,34.03,77164.555,0.0,0.0204,2e-05,3.94508]
[1777455269868,34.03,77174.5917,0.0,0.02057,2e-05,3.97367]
[1777455274902,34.02,77182.04,0.0,0.02069,2e-05,3.99254]
[1777455279938,34.02,77172.59,0.0,0.02051,2e-05,3.96224]
[1777455284973,34.02,77174.7383,0.0,0.02053,2e-05,3.96703]
[1777455290008,34.01,77174.5867,0.0,0.02052,2e-05,3.96487]
[1777455295042,34.01,77174.6033,0.0,0.02051,2e-05,3.96326]
[1777455300078,34.01,77176.3517,0.0,0.02053,2e-05,3.96688]
[1777455305113,34.0,77183.9783,0.0,0.02066,2e-05,3.98814]
[1777455310148,34.0,77193.8767,0.0,0.02083,2e-05,4.01625]
[1777455315176,33.99,77198.8417,0.0,0.02091,2e-05,4.02923]
[1777455320181,33.99,77202.2133,0.0,0.02096,2e-05,4.03729]
[1777455325186,33.99,77209.8967,0.0,0.02108,2e-05,4.0585]
[1777455330191,33.98,77216.9717,0.0,0.0212,2e-05,4.07779]
[1777455335196,33.98,77210.7717,0.0,0.02106,2e-05,4.05428]
[1777455339689,33.97,77211.5967,0.0,0.02106,2e-05,4.05489]
[1777455339786,33.97,77211.5967,0.0,0.02106,2e-05,4.0544]
[1777455345206,33.97,77217.92,0.0,0.02119,2e-05,4.07544]
[1777455350211,33.98,77220.815,0.0,0.02125,2e-05,4.08585]
[1777455355216,33.98,77220.0733,0.0,0.02125,2e-05,4.08498]
[1777455360221,33.99,77225.9683,0.0,0.02138,2e-05,4.10683]
[1777455364011,34.0,77231.44,0.0,0.02151,2e-05,4.12832]
[1777455364109,34.0,77231.44,0.0,0.02152,2e-05,4.13023]
[1777455369710,33.99,77233.67,0.0,0.02154,2e-05,4.13407]
[1777455369811,33.99,77233.67,0.0,0.02154,2e-05,4.13344]
[1777455370349,33.99,77233.67,0.0,0.02154,2e-05,4.13344]
[1777455370568,33.99,77233.67,0.0,0.02154,2e-05,4.13281]
[1777455372312,33.99,77235.7433,0.0,0.02157,2e-05,4.13865]
[1777455373053,33.99,77235.7433,0.0,0.02157,2e-05,4.13865]
[1777455373704,33.99,77235.7433,0.0,0.02157,2e-05,4.13885]
[1777455373733,33.99,77235.7433,0.0,0.02157,2e-05,4.13822]
[1777455374612,33.99,77235.7433,0.0,0.02157,2e-05,4.13822]
[1777455375051,33.99,77235.7433,0.0,0.02157,2e-05,4.13822]
[1777455384667,33.99,77230.27,0.0,0.02148,2e-05,4.12337]
[1777455389701,33.99,77231.3267,0.0,0.0215,2e-05,4.12772]
[1777455394737,34.0,77229.5517,0.0,0.02147,2e-05,4.12138]
[1777455395387,34.0,77229.5517,0.0,0.02147,2e-05,4.12138]
[1777455395744,34.0,77229.5517,0.0,0.02146,2e-05,4.12078]
[1777455400779,33.99,77229.5833,0.0,0.02145,2e-05,4.1179]
[1777455406266,33.98,77224.1417,0.0,0.02133,2e-05,4.09812]
[1777455411856,33.98,77218.1317,0.0,0.02119,2e-05,4.07632]
[1777455416890,33.97,77216.0717,0.0,0.02114,2e-05,4.06741]
[1777455421926,33.97,77214.795,0.0,0.0211,2e-05,4.06095]
[1777455426961,33.96,77209.9067,0.0,0.021,2e-05,4.04359]
[1777455431996,33.96,77212.44,0.0,0.02103,2e-05,4.04906]
[1777455437031,33.95,77210.98,0.0,0.02099,2e-05,4.04227]
[1777455442066,33.95,77211.595,0.0,0.02099,2e-05,4.04186]
[1777455447102,33.95,77203.02,0.0,0.02081,2e-05,4.01346]
[1777455452137,33.94,77196.1817,0.0,0.02067,2e-05,3.98894]
[1777455457172,33.94,77182.5217,0.0,0.02041,2e-05,3.94599]
[1777455462207,33.94,77181.7917,0.0,0.02039,2e-05,3.94235]
[1777455467242,33.93,77192.0033,0.0,0.02056,2e-05,3.97163]
[1777455472277,33.93,77190.8917,0.0,0.02053,2e-05,3.96662]
[1777455477311,33.93,77190.1833,0.0,0.02051,2e-05,3.96288]
[1777455482345,33.92,77189.2717,0.0,0.02048,2e-05,3.95854]
[1777455487350,33.92,77188.35,0.0,0.02046,2e-05,3.95423]
[1777455492355,33.92,77187.3117,0.0,0.02043,2e-05,3.9496]
[1777455497360,33.91,77186.2717,0.0,0.0204,2e-05,3.94501]
[1777455502365,33.91,77185.4883,0.0,0.02038,2e-05,3.94124]
[1777455507370,33.91,77183.55,0.0,0.02034,2e-05,3.93401]
[1777455512376,33.91,77183.415,0.0,0.02032,2e-05,3.93046]
[1777455517380,33.9,77180.25,0.0,0.02025,2e-05,3.91968]
[1777455522385,33.9,77181.435,0.0,0.02027,2e-05,3.922]
[1777455527390,33.9,77188.075,0.0,0.02038,2e-05,3.94072]
[1777455532697,33.89,77193.2217,0.0,0.02046,2e-05,3.9545]
[1777455537733,33.89,77193.2217,0.0,0.02045,2e-05,3.95301]
[1777455542768,33.89,77196.0267,0.0,0.02049,2e-05,3.95996]
[1777455547803,33.88,77197.3167,0.0,0.02051,2e-05,3.96231]
[1777455552838,33.88,77195.78,0.0,0.02047,2e-05,3.95613]
[1777455555320,33.88,77195.8867,0.0,0.02047,2e-05,3.95615]
[1777455555416,33.88,77195.8867,0.0,0.02047,2e-05,3.95583]
[1777455555873,33.88,77195.8867,0.0,0.02047,2e-05,3.95583]
[1777455555947,33.88,77195.8867,0.0,0.02047,2e-05,3.95632]
[1777455561901,33.88,77203.3233,0.0,0.02059,2e-05,3.97688]
[1777455563526,33.88,77203.2067,0.0,0.02059,2e-05,3.9762]
[1777455563915,33.88,77203.2067,0.0,0.02059,2e-05,3.9767]
[1777455564607,33.88,77203.2067,0.0,0.02059,2e-05,3.9767]
[1777455565428,33.88,77199.805,0.0,0.02053,2e-05,3.96685]
[1777455566545,33.88,77199.805,0.0,0.02053,2e-05,3.96654]
[1777455566936,33.88,77199.805,0.0,0.02054,2e-05,3.96704]
[1777455569407,33.88,77197.695,0.0,0.0205,2e-05,3.96115]
[1777455569432,33.88,77194.8233,0.0,0.02045,2e-05,3.95296]
[1777455570304,33.88,77194.8233,0.0,0.02045,2e-05,3.95296]
[1777455570405,33.88,77194.8233,0.0,0.02045,2e-05,3.95266]
[1777455571187,33.88,77194.8233,0.0,0.02045,2e-05,3.95266]
[1777455571289,33.88,77194.8233,0.0,0.02044,2e-05,3.95134]
[1777455575418,33.88,77195.9133,0.0,0.02046,2e-05,3.95374]
[1777455575438,33.88,77197.7233,0.0,0.02049,2e-05,3.95893]
[1777455576313,33.88,77197.7233,0.0,0.02049,2e-05,3.95893]
[1777455576317,33.88,77197.7233,0.0,0.02049,2e-05,3.95943]
[1777455577005,33.88,77197.7233,0.0,0.02049,2e-05,3.95943]
[1777455577105,33.88,77197.7233,0.0,0.02049,2e-05,3.95912]
[1777455582282,33.88,77197.41,0.0,0.0205,2e-05,3.96018]
[1777455582377,33.88,77197.41,0.0,0.0205,2e-05,3.96069]
[1777455583948,33.88,77197.2283,0.0,0.02049,2e-05,3.95983]
[1777455584057,33.88,77197.2283,0.0,0.02049,2e-05,3.95954]
[1777455584585,33.88,77197.2283,0.0,0.02049,2e-05,3.95954]
[1777455585063,33.88,77197.2283,0.0,0.0205,2e-05,3.96007]
[1777455589092,33.88,77163.6233,0.0,0.01989,2e-05,3.85836]
[1777455593458,33.88,77186.5567,0.0,0.02029,2e-05,3.92607]
[1777455598637,33.88,77186.23,0.0,0.02028,2e-05,3.92387]
[1777455604200,33.88,77185.5267,0.0,0.02026,2e-05,3.92035]
[1777455609234,33.87,77184.395,0.0,0.02023,2e-05,3.91578]
[1777455614270,33.87,77182.54,0.0,0.02019,2e-05,3.90909]
[1777455619305,33.87,77183.7333,0.0,0.0202,2e-05,3.91154]
[1777455624340,33.87,77183.7083,0.0,0.0202,2e-05,3.91034]
[1777455629494,33.86,77179.87,0.0,0.02012,2e-05,3.89777]
[1777455634499,33.86,77176.1033,0.0,0.02004,2e-05,3.88373]
[1777455640505,33.86,77175.37,0.0,0.02002,2e-05,3.88051]
[1777455646495,33.86,77173.8017,0.0,0.01999,2e-05,3.87484]
[1777455651516,33.86,77174.0767,0.0,0.01999,2e-05,3.87488]
[1777455656521,33.85,77179.41,0.0,0.02008,2e-05,3.88992]
[1777455661526,33.85,77181.915,0.0,0.02011,2e-05,3.89647]
[1777455661660,33.85,77181.915,0.0,0.02011,2e-05,3.89647]
[1777455662527,33.85,77182.4183,0.0,0.02013,2e-05,3.89859]
[1777455667532,33.86,77184.3417,0.0,0.02018,2e-05,3.90737]
[1777455672537,33.87,77185.51,0.0,0.02022,2e-05,3.9138]
[1777455677542,33.87,77193.2967,0.0,0.02038,2e-05,3.9401]
[1777455682547,33.88,77195.6383,0.0,0.02044,2e-05,3.94982]
[1777455687552,33.88,77196.2833,0.0,0.02046,2e-05,3.95435]
[1777455692557,33.89,77196.73,0.0,0.02048,2e-05,3.95641]
[1777455698563,33.89,77198.4283,0.0,0.02053,2e-05,3.96455]
[1777455704570,33.9,77198.74,0.0,0.02055,2e-05,3.96843]
[1777455709939,33.91,77198.1817,0.0,0.02056,2e-05,3.96965]
[1777455714974,33.91,77198.6367,0.0,0.02058,2e-05,3.97341]
[1777455720016,33.91,77201.05,0.0,0.02064,2e-05,3.98306]
[1777455725051,33.92,77202.2067,0.0,0.02067,2e-05,3.98884]
[1777455730086,33.92,77201.9267,0.0,0.02068,2e-05,3.99022]
[1777455735121,33.93,77201.8733,0.0,0.0207,2e-05,3.99228]
[1777455740156,33.93,77202.1533,0.0,0.02071,2e-05,3.99533]
[1777455745191,33.94,77199.5317,0.0,0.02068,2e-05,3.98956]
[1777455750226,33.94,77198.94,0.0,0.02068,2e-05,3.98997]
[1777455755261,33.95,77199.1233,0.0,0.02069,2e-05,3.9909]
[1777455760296,33.95,77200.6367,0.0,0.02073,2e-05,3.99768]
[1777455765631,33.95,77200.3167,0.0,0.02074,2e-05,3.99884]
[1777455771373,33.96,77199.24,0.0,0.02073,2e-05,3.99814]
[1777455776408,33.96,77193.6317,0.0,0.02065,2e-05,3.98333]
[1777455781444,33.97,77192.8483,0.0,0.02064,2e-05,3.98321]
[1777455786480,33.97,77190.09,0.0,0.02061,2e-05,3.97712]
[1777455791514,33.98,77189.6333,0.0,0.02061,2e-05,3.97805]
[1777455796549,33.98,77191.5867,0.0,0.02066,2e-05,3.98621]
[1777455801584,33.99,77193.495,0.0,0.02071,2e-05,3.99419]
[1777455806618,33.99,77193.7967,0.0,0.02073,2e-05,3.99723]
[1777455811653,34.0,77193.0583,0.0,0.02072,2e-05,3.99524]
[1777455816682,34.0,77194.5267,0.0,0.02076,2e-05,4.00181]
[1777455821687,34.0,77195.79,0.0,0.0208,2e-05,4.0077]
[1777455826692,34.01,77195.9,0.0,0.02081,2e-05,4.01004]
[1777455831697,34.01,77195.34,0.0,0.02081,2e-05,4.01033]
[1777455836702,34.02,77198.7283,0.0,0.02089,2e-05,4.02262]
[1777455841707,34.02,77206.025,0.0,0.02103,2e-05,4.04677]
[1777455846712,34.02,77205.3467,0.0,0.02103,2e-05,4.04638]
[1777455851717,34.03,77204.41,0.0,0.02102,2e-05,4.04521]
[1777455856722,34.03,77202.4333,0.0,0.021,2e-05,4.04085]
[1777455861727,34.03,77203.5517,0.0,0.02103,2e-05,4.046]
[1777455867041,34.04,77207.87,0.0,0.02112,2e-05,4.06119]
[1777455872076,34.04,77208.2867,0.0,0.02113,2e-05,4.06214]
[1777455877111,34.04,77210.0783,0.0,0.02117,2e-05,4.06915]
[1777455882146,34.05,77209.7783,0.0,0.02117,2e-05,4.06967]
[1777455887183,34.05,77210.6883,0.0,0.0212,2e-05,4.07392]
[1777455892218,34.05,77210.62,0.0,0.02121,2e-05,4.07514]
[1777455897253,34.05,77211.74,0.0,0.02124,2e-05,4.07999]
[1777455902288,34.06,77212.1183,0.0,0.02125,2e-05,4.08253]
[1777455907323,34.06,77210.8733,0.0,0.02124,2e-05,4.08006]
[1777455912358,34.06,77208.5383,0.0,0.0212,2e-05,4.07429]
[1777455917393,34.07,77206.6617,0.0,0.02118,2e-05,4.07005]
[1777455922429,34.07,77209.5267,0.0,0.02124,2e-05,4.08028]
[1777455927463,34.07,77215.5783,0.0,0.02136,2e-05,4.10021]
[1777455932498,34.07,77230.3,0.0,0.02163,2e-05,4.14507]
[1777455937533,34.07,77234.435,0.0,0.02172,2e-05,4.15873]
[1777455942568,34.08,77236.2433,0.0,0.02176,2e-05,4.16507]
[1777455947603,34.08,77242.4283,0.0,0.02188,2e-05,4.18503]
[1777455952638,34.08,77243.9917,0.0,0.02191,2e-05,4.1904]
[1777455957673,34.08,77249.5317,0.0,0.02202,2e-05,4.20822]
[1777455962708,34.08,77252.5367,0.0,0.02208,2e-05,4.21796]
[1777455967744,34.08,77256.6167,0.0,0.02216,2e-05,4.23104]
[1777455972779,34.08,77259.4933,0.0,0.02221,2e-05,4.24019]
[1777455977815,34.08,77261.9433,0.0,0.02226,2e-05,4.24795]
[1777455982849,34.08,77263.8667,0.0,0.0223,2e-05,4.25404]
[1777455988855,34.08,77255.5917,0.0,0.02214,2e-05,4.22781]
[1777455993860,34.08,77257.7833,0.0,0.02217,2e-05,4.23298]
[1777455998865,34.08,77267.0067,0.0,0.02235,2e-05,4.26225]
[1777456003870,34.08,77273.9267,0.0,0.02248,2e-05,4.28417]
[1777456005676,34.08,77273.975,0.0,0.02249,2e-05,4.28426]
[1777456005772,34.08,77273.975,0.0,0.02248,2e-05,4.28419]
[1777456006572,34.08,77273.975,0.0,0.02248,2e-05,4.28419]
[1777456006840,34.08,77273.975,0.0,0.02248,2e-05,4.28419]
[1777456006874,34.08,77272.8717,0.0,0.02245,2e-05,4.27936]
[1777456007502,34.08,77272.8717,0.0,0.02245,2e-05,4.27936]
[1777456007701,34.08,77272.8717,0.0,0.02245,2e-05,4.27936]
[1777456007715,34.06,77272.8717,0.0,0.02239,2e-05,4.26915]
[1777456008685,34.06,77272.8717,0.0,0.02239,2e-05,4.26915]
[1777456008786,34.05,77272.8717,0.0,0.02239,2e-05,4.26833]
[1777456009216,34.05,77272.8717,0.0,0.02239,2e-05,4.26833]
[1777456009308,34.03,77272.8717,0.0,0.02232,2e-05,4.25779]
[1777456009966,34.03,77272.8717,0.0,0.02232,2e-05,4.25779]
[1777456010880,34.03,77292.1617,0.0,0.02269,2e-05,4.3187]
[1777456013531,34.03,77281.3783,0.0,0.02247,2e-05,4.28225]
[1777456013628,34.03,77281.3783,0.0,0.02246,2e-05,4.28131]
[1777456014265,34.03,77281.3783,0.0,0.02246,2e-05,4.28131]
[1777456014801,34.03,77281.3783,0.0,0.02246,2e-05,4.28119]
[1777456015631,34.03,77281.3783,0.0,0.02246,2e-05,4.28119]
[1777456015651,34.03,77281.3783,0.0,0.02246,2e-05,4.28119]
[1777456016079,34.02,77281.3783,0.0,0.02246,2e-05,4.2802]
[1777456016886,34.02,77304.5517,0.0,0.02291,2e-05,4.35389]
[1777456018391,34.02,77304.5517,0.0,0.0229,2e-05,4.35195]
[1777456018467,34.01,77304.5517,0.0,0.02288,2e-05,4.34973]
[1777456021330,33.99,77311.3183,0.0,0.02294,2e-05,4.36007]
[1777456021660,33.99,77311.3183,0.0,0.02294,2e-05,4.36007]
[1777456024879,33.97,77307.89,0.0,0.0228,2e-05,4.33684]
[1777456024894,33.95,77316.08,0.0,0.0229,2e-05,4.35335]
[1777456025123,33.95,77316.08,0.0,0.0229,2e-05,4.35335]
[1777456025496,33.95,77316.08,0.0,0.0229,2e-05,4.35335]
[1777456025587,33.95,77316.08,0.0,0.02289,2e-05,4.35175]
[1777456027897,33.91,77337.91,0.0,0.0232,2e-05,4.40175]
[1777456033221,33.79,77335.5633,0.0,0.02277,2e-05,4.33397]
[1777456038908,33.71,77340.165,0.0,0.02259,2e-05,4.30462]
[1777456044299,33.63,77332.6967,0.0,0.02218,2e-05,4.23885]
[1777456049334,33.6,77326.1233,0.0,0.02196,2e-05,4.2019]
[1777456054369,33.57,77320.6433,0.0,0.02175,2e-05,4.16797]
[1777456059404,33.55,77319.945,0.0,0.02168,2e-05,4.15722]
[1777456064439,33.54,77316.0583,0.0,0.02159,2e-05,4.14201]
[1777456069474,33.54,77317.3183,0.0,0.0216,2e-05,4.14316]
[1777456074509,33.53,77310.0083,0.0,0.02144,2e-05,4.1174]
[1777456079543,33.53,77315.995,0.0,0.02154,2e-05,4.13362]
[1777456084580,33.52,77318.3017,0.0,0.02157,2e-05,4.1382]
[1777456089615,33.52,77315.4033,0.0,0.0215,2e-05,4.1263]
[1777456094652,33.51,77317.9117,0.0,0.02153,2e-05,4.13153]
[1777456099687,33.51,77312.4783,0.0,0.02141,2e-05,4.11187]
[1777456104727,33.5,77312.8333,0.0,0.0214,2e-05,4.11045]
[1777456109762,33.5,77313.4317,0.0,0.02139,2e-05,4.10982]
[1777456114799,33.48,77327.7983,0.0,0.02161,2e-05,4.1455]
[1777456117412,33.48,77329.1517,0.0,0.02163,2e-05,4.14869]
[1777456117442,33.48,77329.1517,0.0,0.02163,2e-05,4.14869]
[1777456117818,33.48,77329.1517,0.0,0.02163,2e-05,4.14815]
[1777456118192,33.48,77329.1517,0.0,0.02163,2e-05,4.14815]
[1777456118717,33.48,77329.1517,0.0,0.02163,2e-05,4.14815]
[1777456118907,33.48,77329.1517,0.0,0.02163,2e-05,4.14815]
[1777456118922,33.48,77329.1517,0.0,0.02162,2e-05,4.14705]
[1777456119942,33.48,77329.1517,0.0,0.02162,2e-05,4.14705]
[1777456119993,33.48,77369.82,0.0,0.02242,2e-05,4.27824]
[1777456121412,33.46,77369.82,0.0,0.02237,2e-05,4.2704]
[1777456121846,33.46,77369.82,0.0,0.02237,2e-05,4.26964]
[1777456126882,33.46,77366.1483,0.0,0.0223,2e-05,4.25814]
[1777456131918,33.46,77362.5183,0.0,0.02223,2e-05,4.24685]
[1777456135544,33.46,77367.6283,0.0,0.02233,2e-05,4.2636]
[1777456140997,33.46,77376.4583,0.0,0.02251,2e-05,4.29246]
[1777456145012,33.46,77402.995,0.0,0.02304,2e-05,4.37934]
[1777456146705,33.46,77402.995,0.0,0.02304,2e-05,4.37925]
[1777456152034,33.46,77399.2233,0.0,0.02295,2e-05,4.36522]
[1777456157039,33.46,77401.8417,0.0,0.023,2e-05,4.37324]
[1777456162044,33.46,77407.51,0.0,0.02311,2e-05,4.39142]
[1777456166464,33.46,77419.2133,0.0,0.02335,2e-05,4.42966]
[1777456166467,33.46,77419.2133,0.0,0.02335,2e-05,4.42946]
[1777456168391,33.45,77419.7867,0.0,0.02335,2e-05,4.43032]
[1777456168973,33.45,77419.7867,0.0,0.02335,2e-05,4.43032]
[1777456169061,33.45,77420.4033,0.0,0.02336,2e-05,4.43133]
[1777456169175,33.45,77420.4033,0.0,0.02336,2e-05,4.43133]
[1777456169481,33.45,77420.4033,0.0,0.02336,2e-05,4.43133]
[1777456169553,33.45,77420.4033,0.0,0.02335,2e-05,4.4307]
[1777456170319,33.45,77420.4033,0.0,0.02335,2e-05,4.4307]
[1777456170475,33.45,77420.4033,0.0,0.02335,2e-05,4.4307]
[1777456171208,33.45,77420.4033,0.0,0.02335,2e-05,4.4307]
[1777456171331,33.45,77420.4033,0.0,0.02335,2e-05,4.4307]
[1777456171427,33.45,77420.4033,0.0,0.02335,2e-05,4.4307]
[1777456171757,33.45,77420.4033,0.0,0.02335,2e-05,4.4307]
[1777456172189,33.45,77420.4033,0.0,0.02334,2e-05,4.42751]
[1777456173065,33.45,77606.8283,0.0,0.02742,2e-05,5.08114]
[1777456174066,33.44,77630.72,0.0,0.02798,2e-05,5.16841]
[1777456175893,33.42,77634.015,0.0,0.02796,2e-05,5.16609]
[1777456176538,33.39,77634.015,0.0,0.02787,2e-05,5.15132]
[1777456178801,33.34,77643.1933,0.0,0.0279,2e-05,5.15675]
[1777456179282,33.34,77643.1933,0.0,0.02789,2e-05,5.15536]
[1777456180072,33.32,77622.275,0.0,0.02731,2e-05,5.06485]
[1777456180545,33.32,77622.275,0.0,0.02731,2e-05,5.06485]
[1777456182074,33.3,77595.8167,0.0,0.02662,2e-05,4.95518]
[1777456182556,33.3,77595.8167,0.0,0.02662,2e-05,4.95518]
[1777456185428,33.29,77578.6117,0.0,0.02621,2e-05,4.88999]
[1777456188227,33.27,77587.13,0.0,0.02632,2e-05,4.90864]
[1777456189403,33.25,77603.8383,0.0,0.02664,2e-05,4.95864]
[1777456189410,33.25,77603.8383,0.0,0.02664,2e-05,4.95864]
[1777456192085,33.23,77647.8033,0.0,0.02757,2e-05,5.1062]
[1777456192597,33.23,77647.8033,0.0,0.02757,2e-05,5.1062]
[1777456194278,33.22,77658.0767,0.0,0.0278,2e-05,5.14185]
[1777456197248,33.17,77658.995,0.0,0.02763,2e-05,5.11654]
[1777456198408,33.15,77659.0283,0.0,0.02755,2e-05,5.10362]
[1777456200455,33.11,77643.19,0.0,0.02702,2e-05,5.02084]
[1777456202317,33.09,77624.155,0.0,0.0265,2e-05,4.93915]
[1777456202604,33.09,77624.155,0.0,0.0265,2e-05,4.93915]
[1777456203586,33.09,77624.155,0.0,0.0265,2e-05,4.93915]
[1777456204871,33.07,77624.155,0.0,0.02643,2e-05,4.9278]
[1777456206957,33.06,77630.365,0.0,0.02656,2e-05,4.94851]
[1777456208104,33.06,77608.0383,0.0,0.02604,2e-05,4.86543]
[1777456209640,33.06,77592.1133,0.0,0.02567,2e-05,4.80733]
[1777456210032,33.06,77592.1133,0.0,0.02567,2e-05,4.80733]
[1777456214376,33.03,77570.1367,0.0,0.02507,2e-05,4.71205]
[1777456219577,33.02,77569.2117,0.0,0.02503,2e-05,4.70523]
[1777456224612,33.0,77572.9967,0.0,0.02503,2e-05,4.70475]
[1777456225154,33.0,77572.9967,0.0,0.02503,2e-05,4.70475]
[1777456230658,32.97,77560.565,0.0,0.02467,2e-05,4.64769]
[1777456235693,32.97,77572.6483,0.0,0.02491,2e-05,4.68562]
[1777456240728,32.96,77575.18,0.0,0.02495,2e-05,4.69174]
[1777456241902,32.96,77575.18,0.0,0.02495,2e-05,4.69174]
[1777456246200,32.96,77570.3767,0.0,0.02482,2e-05,4.67221]
[1777456246345,32.96,77570.3767,0.0,0.02482,2e-05,4.67221]
[1777456246485,32.96,77570.3767,0.0,0.02482,2e-05,4.67221]
[1777456246758,32.96,77570.3767,0.0,0.02482,2e-05,4.67221]
[1777456247153,32.96,77569.5633,0.0,0.0248,2e-05,4.66903]
[1777456247254,32.96,77569.5633,0.0,0.0248,2e-05,4.66903]
[1777456247781,32.96,77569.5633,0.0,0.0248,2e-05,4.66832]
[1777456248788,32.95,77603.4017,0.0,0.02554,2e-05,4.78764]
[1777456249838,32.95,77603.4017,0.0,0.02554,2e-05,4.78764]
[1777456250802,32.95,77634.7167,0.0,0.02624,2e-05,4.89906]
[1777456253080,32.95,77630.685,0.0,0.02615,2e-05,4.88352]
[1777456256147,32.92,77629.7817,0.0,0.02601,2e-05,4.86223]
[1777456262169,32.89,77628.6667,0.0,0.0259,2e-05,4.84494]
[1777456262322,32.89,77628.6667,0.0,0.0259,2e-05,4.84494]
[1777456263669,32.89,77628.6667,0.0,0.0259,2e-05,4.84494]
[1777456264946,32.89,77653.6833,0.0,0.02646,2e-05,4.93334]
[1777456265436,32.89,77653.6833,0.0,0.02646,2e-05,4.93334]
[1777456266565,32.89,77653.6833,0.0,0.02645,2e-05,4.93226]
[1777456266796,32.89,77653.6833,0.0,0.02645,2e-05,4.93226]
[1777456266976,32.89,77653.6833,0.0,0.02645,2e-05,4.93226]
[1777456267039,32.89,77653.6833,0.0,0.02645,2e-05,4.93226]
[1777456267172,32.89,77653.6833,0.0,0.02645,2e-05,4.93226]
[1777456267591,32.89,77653.6833,0.0,0.02645,2e-05,4.93226]
[1777456267877,32.89,77653.6833,0.0,0.02645,2e-05,4.93226]
[1777456267992,32.89,77653.6833,0.0,0.02644,2e-05,4.93116]
[1777456269186,32.85,77732.1333,0.0,0.02818,2e-05,5.20463]
[1777456269289,32.85,77732.1333,0.0,0.02818,2e-05,5.20463]
[1777456271250,32.8,77735.605,0.0,0.02808,2e-05,5.18973]
[1777456271578,32.8,77735.605,0.0,0.02808,2e-05,5.18973]
[1777456273627,32.78,77731.0467,0.0,0.02787,2e-05,5.15724]
[1777456274744,32.78,77731.0467,0.0,0.02786,2e-05,5.15595]
[1777456277048,32.77,77731.8783,0.0,0.02786,2e-05,5.15639]
[1777456277759,32.77,77743.7017,0.0,0.02814,2e-05,5.2001]
[1777456279069,32.75,77724.68,0.0,0.02759,2e-05,5.11412]
[1777456279840,32.75,77724.68,0.0,0.02759,2e-05,5.11412]
[1777456281083,32.74,77705.485,0.0,0.02712,2e-05,5.0397]
[1777456281692,32.74,77705.485,0.0,0.02712,2e-05,5.0397]
[1777456283844,32.74,77695.4233,0.0,0.02687,2e-05,5.00004]
[1777456286877,32.73,77703.795,0.0,0.02704,2e-05,5.02796]
[1777456287216,32.73,77703.795,0.0,0.02704,2e-05,5.02689]
[1777456290054,32.73,77699.7967,0.0,0.02693,2e-05,5.0098]
[1777456290149,32.72,77699.7967,0.0,0.02692,2e-05,5.00865]
[1777456293170,32.72,77719.695,0.0,0.02738,2e-05,5.08093]
[1777456294819,32.72,77719.695,0.0,0.02738,2e-05,5.08088]
[1777456295184,32.72,77719.695,0.0,0.02738,2e-05,5.08088]
[1777456296362,32.72,77709.5117,0.0,0.02713,2e-05,5.04158]
[1777456297197,32.72,77709.5117,0.0,0.02713,2e-05,5.04168]
[1777456299950,32.72,77693.8417,0.0,0.02676,2e-05,4.9834]
[1777456300219,32.72,77693.8417,0.0,0.02676,2e-05,4.98352]
[1777456302229,32.71,77675.3233,0.0,0.02627,2e-05,4.90484]
[1777456302483,32.71,77675.3233,0.0,0.02627,2e-05,4.90484]
[1777456303230,32.71,77671.49,0.0,0.02618,2e-05,4.89103]
[1777456308235,32.71,77677.2783,0.0,0.02633,2e-05,4.91499]
[1777456313240,32.71,77683.4533,0.0,0.02648,2e-05,4.93862]
[1777456314536,32.71,77683.9817,0.0,0.02649,2e-05,4.94074]
[1777456314585,32.71,77683.9817,0.0,0.02649,2e-05,4.94074]
[1777456314601,32.71,77683.9817,0.0,0.02649,2e-05,4.94074]
[1777456315202,32.71,77683.9817,0.0,0.02649,2e-05,4.94074]
[1777456315234,32.71,77683.9817,0.0,0.02649,2e-05,4.94074]
[1777456315535,32.71,77683.9817,0.0,0.02649,2e-05,4.94074]
[1777456316167,32.71,77683.9817,0.0,0.02649,2e-05,4.94074]
[1777456316168,32.71,77683.9817,0.0,0.02649,2e-05,4.93999]
[1777456317247,32.71,77637.6617,0.0,0.02542,2e-05,4.77044]
[1777456320932,32.71,77627.0967,0.0,0.02518,2e-05,4.73071]
[1777456321021,32.71,77627.0967,0.0,0.02517,2e-05,4.73012]
[1777456321900,32.71,77627.0967,0.0,0.02517,2e-05,4.73012]
[1777456322252,32.71,77634.0433,0.0,0.02533,2e-05,4.75551]
[1777456324008,32.7,77649.025,0.0,0.02566,2e-05,4.80884]
[1777456324254,32.7,77666.2167,0.0,0.02605,2e-05,4.87059]
[1777456324315,32.7,77666.2167,0.0,0.02605,2e-05,4.87059]
[1777456325255,32.7,77671.505,0.0,0.02617,2e-05,4.88911]
[1777456326256,32.7,77692.6083,0.0,0.02665,2e-05,4.96595]
[1777456327093,32.7,77692.6083,0.0,0.02665,2e-05,4.96595]
[1777456327184,32.7,77692.6083,0.0,0.02665,2e-05,4.96496]
[1777456330336,32.7,77691.0667,0.0,0.02661,2e-05,4.95965]
[1777456331261,32.7,77690.5367,0.0,0.02659,2e-05,4.95673]
[1777456333216,32.7,77681.8483,0.0,0.02639,2e-05,4.92373]
[1777456333263,32.69,77673.7667,0.0,0.02619,2e-05,4.89317]
[1777456338268,32.7,77679.6567,0.0,0.02634,2e-05,4.91612]
[1777456343273,32.7,77687.5133,0.0,0.02653,2e-05,4.94611]
[1777456344881,32.7,77684.9217,0.0,0.02647,2e-05,4.93671]
[1777456345276,32.7,77685.9167,0.0,0.02649,2e-05,4.94057]
[1777456346448,32.7,77695.9917,0.0,0.02672,2e-05,4.9769]
[1777456347278,32.7,77698.0017,0.0,0.02677,2e-05,4.98447]
[1777456349711,32.7,77694.31,0.0,0.02668,2e-05,4.97103]
[1777456350281,32.7,77694.175,0.0,0.02667,2e-05,4.96955]
[1777456351865,32.69,77690.1033,0.0,0.02656,2e-05,4.95141]
[1777456352283,32.69,77690.475,0.0,0.02657,2e-05,4.95184]
[1777456354511,32.69,77691.1683,0.0,0.02658,2e-05,4.95471]
[1777456354974,32.69,77691.1683,0.0,0.02658,2e-05,4.95471]
[1777456358091,32.69,77694.3433,0.0,0.02665,2e-05,4.9658]
[1777456358188,32.69,77694.3433,0.0,0.02665,2e-05,4.96596]
[1777456361138,32.69,77681.7967,0.0,0.02635,2e-05,4.91777]
[1777456361204,32.69,77681.7967,0.0,0.02634,2e-05,4.91688]
[1777456366297,32.69,77683.5033,0.0,0.02639,2e-05,4.92422]
[1777456371302,32.69,77683.2467,0.0,0.02639,2e-05,4.92426]
[1777456376307,32.69,77685.73,0.0,0.02645,2e-05,4.93438]
[1777456381312,32.7,77686.5033,0.0,0.02648,2e-05,4.93819]
[1777456386293,32.7,77699.67,0.0,0.02679,2e-05,4.98748]
[1777456386318,32.7,77701.5533,0.0,0.02684,2e-05,4.99457]
[1777456386398,32.7,77701.5533,0.0,0.02684,2e-05,4.99457]
[1777456388813,32.69,77682.4117,0.0,0.02638,2e-05,4.92186]
[1777456389303,32.69,77682.4117,0.0,0.02638,2e-05,4.92207]
[1777456390649,32.69,77689.7783,0.0,0.02655,2e-05,4.94943]
[1777456391323,32.69,77697.545,0.0,0.02673,2e-05,4.97724]
[1777456391925,32.69,77697.545,0.0,0.02673,2e-05,4.97724]
[1777456392324,32.69,77699.57,0.0,0.02677,2e-05,4.98377]
[1777456394618,32.69,77692.24,0.0,0.0266,2e-05,4.95687]
[1777456395085,32.69,77692.24,0.0,0.0266,2e-05,4.95687]
[1777456398200,32.69,77685.455,0.0,0.02643,2e-05,4.93124]
[1777456398280,32.69,77685.455,0.0,0.02644,2e-05,4.93143]
[1777456399730,32.69,77687.395,0.0,0.02648,2e-05,4.93767]
[1777456401295,32.69,77688.9267,0.0,0.02651,2e-05,4.9424]
[1777456401333,32.69,77694.3467,0.0,0.02663,2e-05,4.96151]
[1777456406338,32.69,77690.61,0.0,0.02654,2e-05,4.9484]
[1777456410460,32.69,77686.24,0.0,0.02645,2e-05,4.93294]
[1777456411338,32.69,77686.24,0.0,0.02645,2e-05,4.93294]
[1777456411343,32.69,77685.5083,0.0,0.02641,2e-05,4.92723]
[1777456413345,32.68,77662.0783,0.0,0.02586,2e-05,4.83974]
[1777456413535,32.68,77662.0783,0.0,0.02586,2e-05,4.83974]
[1777456415570,32.68,77659.3183,0.0,0.02579,2e-05,4.82823]
[1777456421353,32.67,77655.735,0.0,0.02568,2e-05,4.81093]
[1777456427130,32.67,77656.0817,0.0,0.02566,2e-05,4.80796]
[1777456430775,32.66,77655.6683,0.0,0.02564,2e-05,4.8044]
[1777456435092,32.66,77653.9783,0.0,0.02558,2e-05,4.79555]
[1777456437170,32.65,77648.3817,0.0,0.02545,2e-05,4.77402]
[1777456442238,32.65,77662.6133,0.0,0.02574,2e-05,4.82136]
[1777456445259,32.64,77684.5533,0.0,0.02624,2e-05,4.89997]
[1777456450299,32.64,77694.9917,0.0,0.02645,2e-05,4.93312]
[1777456455334,32.63,77678.9817,0.0,0.02605,2e-05,4.87011]
[1777456457256,32.63,77674.2383,0.0,0.02593,2e-05,4.85202]
[1777456462383,32.62,77656.0383,0.0,0.02549,2e-05,4.78179]
[1777456467399,32.61,77642.7283,0.0,0.02518,2e-05,4.73099]
[1777456470612,32.61,77650.9067,0.0,0.02535,2e-05,4.75865]
[1777456476408,32.6,77656.77,0.0,0.02545,2e-05,4.77386]
[1777456476411,32.6,77656.77,0.0,0.02545,2e-05,4.77386]
[1777456482414,32.6,77665.8967,0.0,0.02563,2e-05,4.80307]
[1777456487233,32.59,77667.235,0.0,0.02564,2e-05,4.80521]
[1777456492424,32.59,77666.07,0.0,0.02559,2e-05,4.79699]
[1777456494124,32.59,77665.895,0.0,0.02558,2e-05,4.7957]
[1777456496990,32.58,77676.935,0.0,0.02582,2e-05,4.83378]
[1777456499636,32.58,77690.14,0.0,0.02611,2e-05,4.87975]
[1777456499646,32.58,77690.14,0.0,0.02611,2e-05,4.87975]
[1777456505436,32.57,77682.6217,0.0,0.02591,2e-05,4.8477]
[1777456506325,32.57,77682.6217,0.0,0.02591,2e-05,4.8477]
[1777456508233,32.57,77698.8133,0.0,0.02627,2e-05,4.90558]
[1777456509288,32.57,77714.955,0.0,0.02664,2e-05,4.96446]
[1777456511357,32.56,77727.3683,0.0,0.02692,2e-05,5.00879]
[1777456512580,32.56,77721.845,0.0,0.02678,2e-05,4.98614]
[1777456515496,32.55,77719.955,0.0,0.02671,2e-05,4.97617]
[1777456517619,32.55,77723.2867,0.0,0.02678,2e-05,4.98666]
[1777456523466,32.54,77731.2017,0.0,0.02693,2e-05,5.01047]
[1777456528471,32.53,77730.0783,0.0,0.02687,2e-05,5.00124]
[1777456533476,32.52,77738.8267,0.0,0.02704,2e-05,5.02692]
[1777456538481,32.51,77731.2233,0.0,0.02682,2e-05,4.99326]
[1777456541484,32.51,77711.56,0.0,0.02634,2e-05,4.91736]
[1777456546489,32.5,77713.67,0.0,0.02637,2e-05,4.92086]
[1777456551494,32.49,77713.1333,0.0,0.02633,2e-05,4.91458]
[1777456556499,32.49,77711.475,0.0,0.02626,2e-05,4.90424]
[1777456556502,32.49,77711.475,0.0,0.02626,2e-05,4.90424]
[1777456562505,32.48,77708.1383,0.0,0.02615,2e-05,4.88709]
[1777456567510,32.47,77700.505,0.0,0.02595,2e-05,4.85516]
[1777456572208,32.47,77688.3133,0.0,0.02565,2e-05,4.8078]
[1777456573480,32.47,77686.9067,0.0,0.02562,2e-05,4.80202]
[1777456578522,32.46,77663.09,0.0,0.02506,2e-05,4.71273]
[1777456583387,32.46,77673.555,0.0,0.02528,2e-05,4.74829]
[1777456586925,32.45,77665.7217,0.0,0.02509,2e-05,4.71792]
[1777456587394,32.45,77665.7217,0.0,0.02509,2e-05,4.71792]
[1777456587561,32.45,77665.7217,0.0,0.02509,2e-05,4.71743]
[1777456589898,32.45,77647.7017,0.0,0.02468,2e-05,4.6523]
[1777456590535,32.45,77614.8017,0.0,0.02396,2e-05,4.536]
[1777456591893,32.45,77614.8017,0.0,0.02395,2e-05,4.5338]
[1777456598345,32.45,77629.025,0.0,0.02425,2e-05,4.58198]
[1777456603380,32.45,77620.0167,0.0,0.02404,2e-05,4.54919]
[1777456608416,32.44,77621.4533,0.0,0.02407,2e-05,4.55312]
[1777456610204,32.44,77621.075,0.0,0.02406,2e-05,4.5516]
[1777456611232,32.44,77621.075,0.0,0.02406,2e-05,4.55143]
[1777456616472,32.44,77600.6217,0.0,0.02361,2e-05,4.47944]
[1777456621507,32.44,77599.1083,0.0,0.02358,2e-05,4.4738]
[1777456626543,32.44,77611.34,0.0,0.02384,2e-05,4.51554]
[1777456627021,32.44,77611.34,0.0,0.02384,2e-05,4.51554]
[1777456632593,32.44,77601.1233,0.0,0.02361,2e-05,4.47927]
[1777456637604,32.44,77591.7167,0.0,0.02341,2e-05,4.44654]
[1777456642609,32.44,77582.285,0.0,0.02321,2e-05,4.41407]
[1777456643987,32.44,77580.8583,0.0,0.02318,2e-05,4.4092]
[1777456649616,32.44,77584.3933,0.0,0.02326,2e-05,4.42143]
[1777456654620,32.44,77585.135,0.0,0.02326,2e-05,4.42197]
[1777456659625,32.44,77576.2333,0.0,0.02308,2e-05,4.39164]
[1777456664630,32.44,77571.48,0.0,0.02298,2e-05,4.37573]
[1777456669635,32.44,77577.8833,0.0,0.02311,2e-05,4.39786]
[1777456674640,32.44,77585.3767,0.0,0.02327,2e-05,4.42364]
[1777456678061,32.44,77587.5233,0.0,0.02332,2e-05,4.43097]
[1777456683650,32.44,77586.5317,0.0,0.0233,2e-05,4.42749]
[1777456688655,32.44,77586.225,0.0,0.02329,2e-05,4.42639]
[1777456693660,32.44,77586.785,0.0,0.0233,2e-05,4.42825]
[1777456695090,32.44,77586.785,0.0,0.0233,2e-05,4.42825]
[1777456700667,32.44,77585.96,0.0,0.02328,2e-05,4.42549]
[1777456705672,32.44,77596.04,0.0,0.0235,2e-05,4.46]
[1777456710677,32.44,77601.075,0.0,0.0236,2e-05,4.47692]
[1777456712120,32.44,77605.5017,0.0,0.02368,2e-05,4.49016]
[1777456717684,32.44,77616.2233,0.0,0.02391,2e-05,4.52645]
[1777456722689,32.43,77606.6417,0.0,0.0237,2e-05,4.4923]
[1777456727694,32.43,77608.1217,0.0,0.02372,2e-05,4.49683]
[1777456729149,32.43,77608.275,0.0,0.02373,2e-05,4.49724]
[1777456734701,32.43,77606.805,0.0,0.02369,2e-05,4.49143]
[1777456739706,32.43,77607.36,0.0,0.0237,2e-05,4.49276]
[1777456744711,32.43,77612.2633,0.0,0.0238,2e-05,4.50908]
[1777456746214,32.43,77611.7517,0.0,0.02379,2e-05,4.50716]
[1777456751718,32.43,77619.0417,0.0,0.02394,2e-05,4.53151]
[1777456757465,32.42,77620.74,0.0,0.02397,2e-05,4.53633]
[1777456762501,32.42,77633.7483,0.0,0.02424,2e-05,4.58078]
[1777456763243,32.42,77633.7483,0.0,0.02424,2e-05,4.58078]
[1777456768543,32.42,77635.96,0.0,0.02428,2e-05,4.58693]
[1777456773578,32.42,77626.3867,0.0,0.02405,2e-05,4.55005]
[1777456778613,32.42,77619.4083,0.0,0.0239,2e-05,4.52476]
[1777456780272,32.42,77615.3967,0.0,0.02381,2e-05,4.51062]
[1777456785664,32.41,77603.0867,0.0,0.02354,2e-05,4.4673]
[1777456790699,32.41,77602.2633,0.0,0.02352,2e-05,4.46409]
[1777456795734,32.41,77605.5483,0.0,0.02359,2e-05,4.47504]
[1777456797302,32.41,77605.885,0.0,0.0236,2e-05,4.47612]
[1777456802769,32.41,77623.5267,0.0,0.02397,2e-05,4.53694]
[1777456807774,32.41,77643.4833,0.0,0.0244,2e-05,4.60582]
[1777456808454,32.41,77643.4833,0.0,0.0244,2e-05,4.60582]
[1777456813774,32.41,77647.815,0.0,0.02448,2e-05,4.61957]
[1777456818788,32.4,77651.1367,0.0,0.02454,2e-05,4.62923]
[1777456822851,32.4,77643.0783,0.0,0.02436,2e-05,4.59972]
[1777456828799,32.4,77632.2433,0.0,0.02411,2e-05,4.55982]
[1777456833804,32.4,77626.1067,0.0,0.02396,2e-05,4.53526]
[1777456838809,32.4,77614.2217,0.0,0.0237,2e-05,4.49314]
[1777456839865,32.39,77616.995,0.0,0.02376,2e-05,4.50267]
[1777456845816,32.39,77621.895,0.0,0.02386,2e-05,4.51889]
[1777456850821,32.39,77620.145,0.0,0.02382,2e-05,4.51202]
[1777456855826,32.39,77620.1917,0.0,0.02382,2e-05,4.51147]
[1777456860832,32.39,77619.6333,0.0,0.0238,2e-05,4.50881]
[1777456865837,32.39,77612.44,0.0,0.02364,2e-05,4.48328]
[1777456870842,32.39,77611.3667,0.0,0.02362,2e-05,4.47909]
[1777456875847,32.39,77609.9967,0.0,0.02358,2e-05,4.47392]
[1777456880852,32.39,77615.0367,0.0,0.02369,2e-05,4.49097]
[1777456885857,32.39,77614.4583,0.0,0.02367,2e-05,4.48842]
[1777456890862,32.38,77610.33,0.0,0.02358,2e-05,4.47359]
[1777456895867,32.38,77608.2783,0.0,0.02353,2e-05,4.46414]
[1777456900872,32.38,77607.2417,0.0,0.0235,2e-05,4.46025]
[1777456905877,32.38,77607.225,0.0,0.0235,2e-05,4.45993]
[1777456910882,32.38,77607.1217,0.0,0.0235,2e-05,4.45929]
[1777456915559,32.38,77604.65,0.0,0.02344,2e-05,4.45054]
[1777456917292,32.38,77603.2017,0.0,0.02341,2e-05,4.44547]
[1777456923644,32.38,77603.65,0.0,0.02342,2e-05,4.44678]
[1777456928679,32.38,77608.3333,0.0,0.02352,2e-05,4.46276]
[1777456933731,32.38,77605.675,0.0,0.02346,2e-05,4.45334]
[1777456938766,32.38,77604.6467,0.0,0.02344,2e-05,4.44959]
[1777456943801,32.38,77601.1167,0.0,0.02336,2e-05,4.43729]
[1777456948836,32.38,77609.8217,0.0,0.02355,2e-05,4.46717]
[1777456953925,32.38,77602.3283,0.0,0.02337,2e-05,4.43914]
[1777456959913,32.38,77600.8267,0.0,0.02334,2e-05,4.43386]
[1777456964939,32.38,77599.3417,0.0,0.02331,2e-05,4.42877]
[1777456969945,32.38,77602.9883,0.0,0.02339,2e-05,4.44131]
[1777456972736,32.38,77599.3083,0.0,0.02331,2e-05,4.42862]
[1777456977953,32.38,77600.9133,0.0,0.02334,2e-05,4.43405]
[1777456982958,32.38,77601.3883,0.0,0.02335,2e-05,4.43563]
[1777456987963,32.38,77617.5033,0.0,0.0237,2e-05,4.49113]
[1777456992968,32.38,77618.025,0.0,0.0237,2e-05,4.4924]
[1777456997973,32.38,77630.755,0.0,0.02397,2e-05,4.536]
[1777457002977,32.37,77643.485,0.0,0.02424,2e-05,4.57968]
[1777457005980,32.37,77668.625,0.0,0.02479,2e-05,4.6681]
[1777457010991,32.37,77688.505,0.0,0.02522,2e-05,4.73728]
[1777457015996,32.36,77695.9483,0.0,0.02536,2e-05,4.75952]
[1777457021001,32.36,77696.9517,0.0,0.02537,2e-05,4.76032]
[1777457026006,32.35,77702.1633,0.0,0.02547,2e-05,4.77645]
[1777457031013,32.35,77718.49,0.0,0.02582,2e-05,4.83289]
[1777457034016,32.34,77692.6833,0.0,0.02522,2e-05,4.73701]
[1777457036018,32.34,77664.0267,0.0,0.02458,2e-05,4.6333]
[1777457041023,32.34,77655.285,0.0,0.02437,2e-05,4.60073]
[1777457046029,32.34,77664.06,0.0,0.02456,2e-05,4.63035]
[1777457051034,32.33,77666.3283,0.0,0.0246,2e-05,4.63671]
[1777457056039,32.33,77664.9567,0.0,0.02456,2e-05,4.63013]
[1777457061044,32.33,77680.78,0.0,0.0249,2e-05,4.68499]
[1777457066049,32.32,77673.075,0.0,0.02471,2e-05,4.65531]
[1777457071054,32.32,77669.3467,0.0,0.02461,2e-05,4.63819]
[1777457076059,32.32,77672.3117,0.0,0.02466,2e-05,4.64701]
[1777457081064,32.32,77672.705,0.0,0.02466,2e-05,4.64663]
[1777457087071,32.31,77668.6383,0.0,0.02456,2e-05,4.63006]
[1777457092850,32.31,77677.12,0.0,0.02473,2e-05,4.6582]
[1777457097885,32.3,77678.7567,0.0,0.02476,2e-05,4.66216]
[1777457102920,32.3,77670.5567,0.0,0.02456,2e-05,4.63117]
[1777457107955,32.3,77668.46,0.0,0.02451,2e-05,4.62209]
[1777457112989,32.3,77667.815,0.0,0.02448,2e-05,4.61825]
[1777457118027,32.29,77667.7417,0.0,0.02447,2e-05,4.61647]
[1777457123064,32.29,77674.865,0.0,0.02462,2e-05,4.64023]
[1777457128114,32.29,77675.3883,0.0,0.02462,2e-05,4.64041]
[1777457134120,32.28,77675.4667,0.0,0.0246,2e-05,4.63664]
[1777457139125,32.28,77670.0217,0.0,0.02447,2e-05,4.61564]
[1777457144130,32.28,77663.515,0.0,0.02431,2e-05,4.59109]
[1777457149135,32.28,77658.7,0.0,0.0242,2e-05,4.57281]
[1777457154140,32.27,77659.2267,0.0,0.02421,2e-05,4.57355]
[1777457159145,32.27,77650.2817,0.0,0.024,2e-05,4.54103]
[1777457164150,32.27,77648.9733,0.0,0.02397,2e-05,4.53559]
[1777457169155,32.27,77645.0833,0.0,0.02388,2e-05,4.52122]
[1777457174160,32.27,77643.3317,0.0,0.02384,2e-05,4.51438]
[1777457179165,32.27,77659.5617,0.0,0.02419,2e-05,4.57058]
[1777457184170,32.27,77658.8433,0.0,0.02416,2e-05,4.56701]
[1777457189175,32.26,77657.0933,0.0,0.02412,2e-05,4.55975]
[1777457194180,32.26,77664.525,0.0,0.02427,2e-05,4.58289]
[1777457199185,32.26,77669.07,0.0,0.02436,2e-05,4.59772]
[1777457204191,32.26,77677.4983,0.0,0.02453,2e-05,4.62635]
[1777457209196,32.25,77685.325,0.0,0.0247,2e-05,4.65263]
[1777457212199,32.25,77704.3817,0.0,0.02512,2e-05,4.71997]
[1777457217204,32.25,77714.6783,0.0,0.02533,2e-05,4.75478]
[1777457222210,32.24,77694.825,0.0,0.02487,2e-05,4.68039]
[1777457224212,32.24,77673.4667,0.0,0.02439,2e-05,4.60334]
[1777457229217,32.24,77671.8933,0.0,0.02435,2e-05,4.59643]
[1777457234222,32.24,77685.6233,0.0,0.02464,2e-05,4.64401]
[1777457239227,32.23,77679.575,0.0,0.0245,2e-05,4.62083]
[1777457244232,32.23,77678.3333,0.0,0.02446,2e-05,4.61493]
[1777457249237,32.23,77684.3333,0.0,0.02459,2e-05,4.63489]
[1777457254991,32.22,77685.5233,0.0,0.02459,2e-05,4.63518]
[1777457260027,32.22,77690.8983,0.0,0.0247,2e-05,4.65269]
[1777457265069,32.22,77708.76,0.0,0.02509,2e-05,4.71487]
[1777457270100,32.21,77707.9383,0.0,0.02505,2e-05,4.70965]
[1777457275135,32.21,77723.7017,0.0,0.0254,2e-05,4.7645]
[1777457278235,32.21,77721.6817,0.0,0.02534,2e-05,4.7561]
[1777457284199,32.2,77714.9183,0.0,0.02517,2e-05,4.72804]
[1777457289236,32.2,77696.21,0.0,0.02473,2e-05,4.65852]
[1777457290544,32.2,77689.7267,0.0,0.02459,2e-05,4.63497]
[1777457296283,32.2,77681.3033,0.0,0.02439,2e-05,4.60328]
[1777457301289,32.19,77677.9767,0.0,0.02431,2e-05,4.5902]
[1777457306293,32.19,77669.38,0.0,0.02411,2e-05,4.55859]
[1777457311298,32.19,77681.5433,0.0,0.02436,2e-05,4.59862]
[1777457316303,32.19,77694.1533,0.0,0.02463,2e-05,4.64217]
[1777457321308,32.18,77709.7783,0.0,0.02497,2e-05,4.69641]
[1777457326313,32.18,77712.53,0.0,0.02502,2e-05,4.70426]
[1777457331318,32.18,77703.5467,0.0,0.0248,2e-05,4.66982]
[1777457336323,32.17,77706.72,0.0,0.02486,2e-05,4.67935]
[1777457341328,32.17,77699.05,0.0,0.02468,2e-05,4.64994]
[1777457346333,32.17,77694.815,0.0,0.02458,2e-05,4.63316]
[1777457351338,32.16,77692.4183,0.0,0.02451,2e-05,4.62309]
[1777457356343,32.16,77695.6017,0.0,0.02458,2e-05,4.63308]
[1777457361261,32.16,77695.3833,0.0,0.02456,2e-05,4.6314]
[1777457362349,32.16,77746.9417,0.0,0.02573,2e-05,4.81795]
[1777457367354,32.15,77755.235,0.0,0.0259,2e-05,4.84525]
[1777457372359,32.15,77748.115,0.0,0.0257,2e-05,4.81369]
[1777457377365,32.14,77748.34,0.0,0.02569,2e-05,4.81152]
[1777457382369,32.14,77741.0217,0.0,0.0255,2e-05,4.78184]
[1777457386017,32.13,77744.3883,0.0,0.02557,2e-05,4.79251]
[1777457391378,32.13,77740.1917,0.0,0.02545,2e-05,4.77388]
[1777457396383,32.12,77738.4617,0.0,0.0254,2e-05,4.76489]
[1777457401388,32.12,77738.09,0.0,0.02537,2e-05,4.76098]
[1777457406053,32.12,77742.7517,0.0,0.02547,2e-05,4.77592]
[1777457406971,32.11,77746.5467,0.0,0.02555,2e-05,4.7895]
[1777457407622,32.11,77743.1033,0.0,0.02547,2e-05,4.77651]
[1777457409564,32.11,77740.8817,0.0,0.02541,2e-05,4.76732]
[1777457415402,32.11,77754.32,0.0,0.0257,2e-05,4.81338]
[1777457419646,32.1,77754.8733,0.0,0.0257,2e-05,4.81304]
[1777457425413,32.1,77748.4733,0.0,0.02553,2e-05,4.78578]
[1777457430418,32.09,77745.22,0.0,0.02543,2e-05,4.77117]
[1777457434912,32.09,77747.515,0.0,0.02546,2e-05,4.77542]
[1777457441319,32.08,77748.96,0.0,0.02547,2e-05,4.77695]
[1777457445191,32.08,77748.2567,0.0,0.02545,2e-05,4.77279]
[1777457450383,32.07,77738.9817,0.0,0.02522,2e-05,4.73594]
[1777457452403,32.07,77736.8833,0.0,0.02517,2e-05,4.72783]
[1777457458439,32.07,77725.8683,0.0,0.0249,2e-05,4.68497]
[1777457462216,32.07,77721.3167,0.0,0.02479,2e-05,4.6674]
[1777457467457,32.06,77709.9017,0.0,0.02452,2e-05,4.62453]
[1777457468549,32.06,77709.4733,0.0,0.02451,2e-05,4.62272]
[1777457474464,32.06,77704.2,0.0,0.02438,2e-05,4.60238]
[1777457479469,32.06,77712.3267,0.0,0.02456,2e-05,4.63014]
[1777457484474,32.05,77711.11,0.0,0.02452,2e-05,4.62439]
[1777457489479,32.05,77707.1567,0.0,0.02442,2e-05,4.60897]
[1777457494484,32.05,77706.86,0.0,0.0244,2e-05,4.60472]
[1777457499489,32.05,77712.8983,0.0,0.02453,2e-05,4.62509]
[1777457504494,32.05,77707.35,0.0,0.0244,2e-05,4.60398]
[1777457509499,32.04,77713.1317,0.0,0.02452,2e-05,4.62348]
[1777457514504,32.04,77715.38,0.0,0.02456,2e-05,4.63013]
[1777457519509,32.04,77705.7567,0.0,0.02434,2e-05,4.59439]
[1777457524514,32.04,77711.8133,0.0,0.02446,2e-05,4.6149]
[1777457526660,32.04,77711.88,0.0,0.02446,2e-05,4.61464]
[1777457529751,32.04,77703.2,0.0,0.02426,2e-05,4.58297]
[1777457533569,32.03,77702.2783,0.0,0.02424,2e-05,4.5789]
[1777457533894,32.03,77702.2783,0.0,0.02424,2e-05,4.5789]
[1777457536365,32.03,77683.5167,0.0,0.02383,2e-05,4.5121]
[1777457538528,32.03,77661.5383,0.0,0.02335,2e-05,4.4351]
[1777457539072,32.03,77661.5383,0.0,0.02335,2e-05,4.4351]
[1777457542084,32.03,77655.1917,0.0,0.02322,2e-05,4.41328]
[1777457542186,32.03,77655.1917,0.0,0.02322,2e-05,4.41328]
[1777457542532,32.03,77657.5017,0.0,0.02326,2e-05,4.42051]
[1777457545722,32.03,77655.19,0.0,0.0232,2e-05,4.41014]
[1777457548206,32.03,77650.8733,0.0,0.0231,2e-05,4.39368]
[1777457553543,32.02,77660.3433,0.0,0.02326,2e-05,4.41987]
[1777457558548,31.98,77668.5217,0.0,0.02332,2e-05,4.42992]
[1777457563554,31.92,77670.4833,0.0,0.02312,2e-05,4.39846]
[1777457565063,31.9,77670.8033,0.0,0.02308,2e-05,4.39233]
[1777457565383,31.9,77670.8033,0.0,0.02308,2e-05,4.39233]
[1777457566129,31.9,77670.8033,0.0,0.02308,2e-05,4.39247]
[1777457566557,31.9,77671.5883,0.0,0.0231,2e-05,4.39534]
[1777457571562,31.9,77683.835,0.0,0.02337,2e-05,4.43847]
[1777457576567,31.9,77683.29,0.0,0.02336,2e-05,4.43691]
[1777457581572,31.91,77679.2817,0.0,0.02327,2e-05,4.42332]
[1777457586577,31.91,77678.39,0.0,0.02326,2e-05,4.42066]
[1777457589584,31.91,77678.5233,0.0,0.02326,2e-05,4.42143]
[1777457595586,31.91,77679.9233,0.0,0.02329,2e-05,4.4268]
[1777457599094,31.91,77673.25,0.0,0.02315,2e-05,4.4039]
[1777457599590,31.91,77673.3767,0.0,0.02315,2e-05,4.4036]
[1777457601195,31.91,77674.0717,0.0,0.02316,2e-05,4.40528]
[1777457601592,31.91,77673.9567,0.0,0.02316,2e-05,4.405]
[1777457602674,31.91,77673.875,0.0,0.02316,2e-05,4.40484]
[1777457603460,31.91,77673.875,0.0,0.02316,2e-05,4.40484]
[1777457605467,31.9,77673.7133,0.0,0.02315,2e-05,4.40281]
[1777457605474,31.9,77673.7133,0.0,0.02314,2e-05,4.40207]
[1777457606120,31.9,77673.7133,0.0,0.02314,2e-05,4.40207]
[1777457606510,31.9,77673.7133,0.0,0.02314,2e-05,4.40207]
[1777457610977,31.9,77672.9583,0.0,0.02312,2e-05,4.39925]
[1777457611597,31.9,77672.9583,0.0,0.02312,2e-05,4.39925]
[1777457612308,31.9,77672.945,0.0,0.02311,2e-05,4.39651]
[1777457612523,31.9,77672.945,0.0,0.02311,2e-05,4.39579]
[1777457616426,31.89,77673.0633,0.0,0.02309,2e-05,4.39403]
[1777457616552,31.89,77673.0633,0.0,0.02309,2e-05,4.39331]
[1777457620583,31.89,77692.9417,0.0,0.02352,2e-05,4.46299]
[1777457623965,31.89,77693.3383,0.0,0.02353,2e-05,4.46443]
[1777457629620,31.89,77711.8483,0.0,0.02393,2e-05,4.52956]
[1777457634625,31.89,77690.9917,0.0,0.02347,2e-05,4.45578]
[1777457635288,31.89,77690.9917,0.0,0.02347,2e-05,4.45578]
[1777457640631,31.9,77685.4633,0.0,0.02336,2e-05,4.43737]
[1777457645636,31.9,77688.7633,0.0,0.02344,2e-05,4.45058]
[1777457648787,31.9,77684.2083,0.0,0.02336,2e-05,4.43668]
[1777457649640,31.89,77683.4567,0.0,0.02329,2e-05,4.42624]
[1777457654645,31.87,77683.0967,0.0,0.02322,2e-05,4.4144]
[1777457656221,31.87,77682.31,0.0,0.0232,2e-05,4.41091]
[1777457657418,31.87,77682.31,0.0,0.02319,2e-05,4.41017]
[1777457657648,31.86,77682.2133,0.0,0.02319,2e-05,4.40909]
[1777457661197,31.87,77680.265,0.0,0.02315,2e-05,4.40269]
[1777457661652,31.86,77680.175,0.0,0.02314,2e-05,4.40165]
[1777457662066,31.86,77680.175,0.0,0.02314,2e-05,4.40165]
[1777457662653,31.86,77677.0017,0.0,0.02307,2e-05,4.39077]
[1777457662727,31.86,77677.0017,0.0,0.02307,2e-05,4.39077]
[1777457663654,31.86,77674.685,0.0,0.02302,2e-05,4.38203]
[1777457665789,31.86,77675.645,0.0,0.02303,2e-05,4.38397]
[1777457671661,31.85,77669.96,0.0,0.02288,2e-05,4.35838]
[1777457673270,31.85,77669.895,0.0,0.02287,2e-05,4.3575]
[1777457673663,31.85,77669.0917,0.0,0.02285,2e-05,4.35494]
[1777457675100,31.85,77669.0117,0.0,0.02285,2e-05,4.35488]
[1777457675666,31.85,77669.3833,0.0,0.02286,2e-05,4.35552]
[1777457680594,31.85,77670.0467,0.0,0.02286,2e-05,4.35524]
[1777457680671,31.85,77670.2683,0.0,0.02286,2e-05,4.35536]
[1777457685676,31.85,77671.1267,0.0,0.02288,2e-05,4.35938]
[1777457690681,31.85,77681.4117,0.0,0.02311,2e-05,4.39597]
[1777457695686,31.85,77683.0967,0.0,0.02315,2e-05,4.40257]
[1777457700691,31.85,77683.7483,0.0,0.02316,2e-05,4.40551]
[1777457705696,31.85,77692.75,0.0,0.02336,2e-05,4.43742]
[1777457710701,31.85,77695.9017,0.0,0.02343,2e-05,4.4488]
[1777457715706,31.85,77697.3533,0.0,0.02346,2e-05,4.45417]
[1777457720711,31.85,77692.7,0.0,0.02337,2e-05,4.43819]
[1777457725716,31.86,77698.135,0.0,0.02349,2e-05,4.45755]
[1777457730721,31.86,77690.715,0.0,0.02333,2e-05,4.43184]
[1777457735726,31.86,77674.45,0.0,0.02297,2e-05,4.37387]
[1777457740731,31.86,77670.9683,0.0,0.02291,2e-05,4.36281]
[1777457745736,31.86,77670.67,0.0,0.02291,2e-05,4.36281]
[1777457750741,31.86,77669.8583,0.0,0.02289,2e-05,4.36102]
[1777457755747,31.86,77667.1817,0.0,0.02285,2e-05,4.35291]
[1777457760752,31.87,77669.5533,0.0,0.0229,2e-05,4.36217]
[1777457765757,31.87,77668.0183,0.0,0.02288,2e-05,4.35788]
[1777457770762,31.87,77669.6533,0.0,0.02292,2e-05,4.36453]
[1777457776686,31.87,77669.3933,0.0,0.02292,2e-05,4.36481]
[1777457781721,31.87,77669.0233,0.0,0.02292,2e-05,4.36452]
[1777457786756,31.88,77679.6133,0.0,0.02315,2e-05,4.40211]
[1777457791785,31.88,77669.83,0.0,0.02293,2e-05,4.36698]
[1777457796790,31.88,77677.1833,0.0,0.0231,2e-05,4.39335]
[1777457798717,31.88,77676.7433,0.0,0.02309,2e-05,4.39197]
[1777457803797,31.88,77674.505,0.0,0.02305,2e-05,4.38508]
[1777457808802,31.88,77680.8217,0.0,0.02318,2e-05,4.40768]
[1777457813807,31.88,77680.5667,0.0,0.02318,2e-05,4.4074]
[1777457815747,31.88,77679.8017,0.0,0.02317,2e-05,4.40487]
[1777457820814,31.88,77678.51,0.0,0.02314,2e-05,4.40117]
[1777457825819,31.89,77688.1633,0.0,0.02336,2e-05,4.43539]
[1777457827542,31.89,77690.1317,0.0,0.0234,2e-05,4.44235]
[1777457829648,31.89,77700.0117,0.0,0.02361,2e-05,4.47715]
[1777457834833,31.88,77711.385,0.0,0.02386,2e-05,4.51703]
[1777457837836,31.88,77740.7617,0.0,0.02451,2e-05,4.62168]
[1777457842841,31.88,77736.095,0.0,0.0244,2e-05,4.60377]
[1777457847846,31.88,77727.3133,0.0,0.02419,2e-05,4.57137]
[1777457852851,31.88,77721.8717,0.0,0.02406,2e-05,4.54933]
[1777457857855,31.88,77721.685,0.0,0.02405,2e-05,4.54813]
[1777457862860,31.88,77729.0433,0.0,0.02421,2e-05,4.57369]
[1777457867865,31.88,77719.91,0.0,0.02401,2e-05,4.5405]
[1777457872870,31.88,77721.47,0.0,0.02404,2e-05,4.54552]
[1777457876874,31.88,77702.7267,0.0,0.02363,2e-05,4.479]
[1777457881879,31.88,77706.105,0.0,0.0237,2e-05,4.49084]
[1777457886884,31.87,77709.0833,0.0,0.02376,2e-05,4.50123]
[1777457891889,31.87,77713.3917,0.0,0.02386,2e-05,4.51626]
[1777457896894,31.87,77707.3,0.0,0.02372,2e-05,4.49449]
[1777457901899,31.87,77708.045,0.0,0.02374,2e-05,4.49705]
[1777457906903,31.87,77717.1383,0.0,0.02393,2e-05,4.52905]
[1777457911908,31.87,77729.9,0.0,0.0242,2e-05,4.57198]
[1777457916913,31.87,77737.1967,0.0,0.02436,2e-05,4.59734]
[1777457921918,31.87,77737.2033,0.0,0.02435,2e-05,4.59641]
[1777457926923,31.87,77736.3833,0.0,0.02433,2e-05,4.59253]
[1777457927664,31.87,77736.3833,0.0,0.02433,2e-05,4.59253]
[1777457932668,31.87,77722.8233,0.0,0.02403,2e-05,4.54337]
[1777457933980,31.87,77722.1633,0.0,0.02401,2e-05,4.54083]
[1777457939936,31.87,77712.2917,0.0,0.02379,2e-05,4.50555]
[1777457945942,31.87,77712.1617,0.0,0.02379,2e-05,4.50491]
[1777457951930,31.87,77711.135,0.0,0.02376,2e-05,4.50106]
[1777457956955,31.87,77713.1,0.0,0.02381,2e-05,4.50786]
[1777457961960,31.86,77709.62,0.0,0.02373,2e-05,4.49536]
[1777457966965,31.86,77708.56,0.0,0.0237,2e-05,4.49156]
[1777457971970,31.86,77715.7483,0.0,0.02385,2e-05,4.51485]
[1777457976975,31.86,77707.6317,0.0,0.02367,2e-05,4.48606]
[1777457981980,31.86,77698.0333,0.0,0.02347,2e-05,4.45233]
[1777457986985,31.86,77708.6233,0.0,0.0237,2e-05,4.48968]
[1777457991990,31.86,77711.32,0.0,0.02375,2e-05,4.49913]
[1777457996995,31.86,77712.4133,0.0,0.02378,2e-05,4.50287]
[1777458002000,31.86,77705.2767,0.0,0.02362,2e-05,4.47759]
[1777458007005,31.86,77709.3333,0.0,0.02371,2e-05,4.49192]
[1777458012010,31.86,77707.98,0.0,0.02368,2e-05,4.48709]
[1777458017015,31.86,77714.2117,0.0,0.02381,2e-05,4.50899]
[1777458022021,31.86,77715.105,0.0,0.02383,2e-05,4.51192]
[1777458027026,31.86,77724.8717,0.0,0.02405,2e-05,4.54626]
[1777458032030,31.86,77724.1633,0.0,0.02402,2e-05,4.54123]
[1777458037035,31.86,77721.3117,0.0,0.02395,2e-05,4.53064]
[1777458043041,31.86,77728.52,0.0,0.02411,2e-05,4.55585]
[1777458048046,31.86,77723.8583,0.0,0.024,2e-05,4.53855]
[1777458053051,31.86,77719.635,0.0,0.0239,2e-05,4.52319]
[1777458058057,31.86,77715.0017,0.0,0.0238,2e-05,4.50648]
[1777458063062,31.86,77717.9633,0.0,0.02386,2e-05,4.51675]
[1777458068067,31.86,77713.26,0.0,0.02376,2e-05,4.49991]
[1777458073073,31.86,77711.6533,0.0,0.02372,2e-05,4.49409]
[1777458078078,31.86,77710.3067,0.0,0.02369,2e-05,4.48928]
[1777458083084,31.86,77696.4933,0.0,0.0234,2e-05,4.4408]
[1777458088090,31.86,77691.1717,0.0,0.02328,2e-05,4.42254]
[1777458093095,31.86,77700.11,0.0,0.02347,2e-05,4.45224]
[1777458098100,31.86,77694.5117,0.0,0.02335,2e-05,4.43296]
[1777458103105,31.86,77695.285,0.0,0.02337,2e-05,4.43609]
[1777458108110,31.86,77678.3183,0.0,0.02301,2e-05,4.37759]
[1777458114116,31.86,77674.7217,0.0,0.02294,2e-05,4.36639]
[1777458120031,31.86,77672.06,0.0,0.02289,2e-05,4.3582]
[1777458123096,31.87,77673.735,0.0,0.02293,2e-05,4.36434]
[1777458124129,31.87,77721.285,0.0,0.02396,2e-05,4.53109]
[1777458126440,31.87,77722.2517,0.0,0.02398,2e-05,4.53436]
[1777458129260,31.86,77723.0383,0.0,0.02399,2e-05,4.53691]
[1777458131354,31.86,77723.14,0.0,0.02399,2e-05,4.5371]
[1777458132509,31.86,77723.14,0.0,0.02399,2e-05,4.5371]
[1777458135371,31.86,77726.2633,0.0,0.02406,2e-05,4.54782]
[1777458141147,31.86,77726.2633,0.0,0.02406,2e-05,4.54719]
[1777458142345,31.86,77727.1383,0.0,0.02407,2e-05,4.5502]
[1777458148155,31.86,77724.8767,0.0,0.02402,2e-05,4.54156]
[1777458153160,31.86,77721.8717,0.0,0.02394,2e-05,4.52847]
[1777458158165,31.86,77718.96,0.0,0.02388,2e-05,4.51779]
[1777458159410,31.86,77722.6517,0.0,0.02396,2e-05,4.53084]
[1777458165172,31.86,77720.0083,0.0,0.0239,2e-05,4.521]
[1777458170177,31.86,77720.9517,0.0,0.02391,2e-05,4.52403]
[1777458175182,31.86,77718.0867,0.0,0.02385,2e-05,4.51359]
[1777458180187,31.86,77709.0267,0.0,0.02365,2e-05,4.48151]
[1777458185193,31.86,77710.0167,0.0,0.02367,2e-05,4.485]
[1777458190203,31.86,77706.7033,0.0,0.0236,2e-05,4.47334]
[1777458195208,31.86,77705.3983,0.0,0.02357,2e-05,4.46886]
[1777458200213,31.86,77705.1133,0.0,0.02357,2e-05,4.46799]
[1777458205218,31.86,77703.53,0.0,0.02353,2e-05,4.46253]
[1777458210223,31.86,77701.095,0.0,0.02348,2e-05,4.45417]
[1777458215228,31.86,77701.76,0.0,0.02349,2e-05,4.45477]
[1777458220233,31.86,77709.35,0.0,0.02365,2e-05,4.48164]
[1777458225238,31.86,77706.4533,0.0,0.02359,2e-05,4.47149]
[1777458230243,31.86,77705.595,0.0,0.02357,2e-05,4.46859]
[1777458235248,31.86,77713.2983,0.0,0.02374,2e-05,4.49583]
[1777458240000,31.86,77726.4783,0.0,0.02403,2e-05,4.54232]
[1777458245258,31.86,77726.5433,0.0,0.02403,2e-05,4.54207]
[1777458250263,31.86,77735.17,0.0,0.02421,2e-05,4.57213]
[1777458255268,31.86,77736.315,0.0,0.02424,2e-05,4.57546]
[1777458260273,31.85,77740.3783,0.0,0.02432,2e-05,4.58921]
[1777458265278,31.85,77740.4517,0.0,0.02432,2e-05,4.5886]
[1777458270283,31.85,77744.1483,0.0,0.02439,2e-05,4.60099]
[1777458275288,31.85,77746.7283,0.0,0.02443,2e-05,4.60726]
[1777458280293,31.85,77742.705,0.0,0.02434,2e-05,4.59183]
[1777458282603,31.85,77740.3667,0.0,0.02428,2e-05,4.5831]
[1777458288281,31.85,77727.5817,0.0,0.024,2e-05,4.53682]
[1777458293306,31.85,77726.085,0.0,0.02396,2e-05,4.5311]
[1777458298311,31.85,77725.6517,0.0,0.02395,2e-05,4.5292]
[1777458303316,31.84,77730.725,0.0,0.02406,2e-05,4.54689]
[1777458308321,31.84,77731.905,0.0,0.02408,2e-05,4.55057]
[1777458311087,31.84,77732.58,0.0,0.0241,2e-05,4.55276]
[1777458316329,31.84,77733.3067,0.0,0.02411,2e-05,4.55468]
[1777458321335,31.84,77730.3633,0.0,0.02404,2e-05,4.54365]
[1777458326340,31.84,77728.8467,0.0,0.024,2e-05,4.5378]
[1777458328119,31.84,77728.7267,0.0,0.024,2e-05,4.53729]
[1777458333347,31.84,77724.345,0.0,0.02389,2e-05,4.5193]
[1777458338352,31.84,77724.79,0.0,0.0239,2e-05,4.5206]
[1777458343357,31.84,77710.895,0.0,0.02359,2e-05,4.47134]
[1777458348362,31.84,77712.1033,0.0,0.02362,2e-05,4.47571]
[1777458353367,31.84,77722.2833,0.0,0.02384,2e-05,4.51167]
[1777458358371,31.84,77721.5283,0.0,0.02383,2e-05,4.50878]
[1777458362183,31.84,77723.0683,0.0,0.02386,2e-05,4.51412]
[1777458367380,31.84,77723.0183,0.0,0.02386,2e-05,4.51364]
[1777458372385,31.84,77724.8733,0.0,0.0239,2e-05,4.52]
[1777458373290,31.84,77724.8733,0.0,0.0239,2e-05,4.52]
[1777458378391,31.84,77725.78,0.0,0.02391,2e-05,4.5228]
[1777458383396,31.84,77718.2333,0.0,0.02375,2e-05,4.49591]
[1777458388401,31.84,77719.4433,0.0,0.02377,2e-05,4.50009]
[1777458393406,31.84,77719.8233,0.0,0.02377,2e-05,4.49933]
[1777458398411,31.84,77719.575,0.0,0.02376,2e-05,4.49835]
[1777458403416,31.84,77726.38,0.0,0.02391,2e-05,4.52235]
[1777458407346,31.84,77726.4083,0.0,0.02391,2e-05,4.52228]
[1777458412425,31.83,77727.3533,0.0,0.02393,2e-05,4.52528]
[1777458417430,31.83,77728.1067,0.0,0.02394,2e-05,4.52762]
[1777458422435,31.83,77726.0533,0.0,0.0239,2e-05,4.52001]
[1777458427440,31.83,77730.5817,0.0,0.02399,2e-05,4.53576]
[1777458432445,31.83,77738.49,0.0,0.02417,2e-05,4.56338]
[1777458437450,31.83,77736.775,0.0,0.02412,2e-05,4.55664]
[1777458442455,31.83,77734.7217,0.0,0.02408,2e-05,4.54877]
[1777458447460,31.83,77737.705,0.0,0.02414,2e-05,4.55891]
[1777458453438,31.83,77753.5217,0.0,0.02447,2e-05,4.61273]
[1777458458471,31.83,77753.8483,0.0,0.02448,2e-05,4.61288]
[1777458463476,31.82,77761.2283,0.0,0.02463,2e-05,4.63839]
[1777458467513,31.82,77767.5083,0.0,0.02477,2e-05,4.66015]
[1777458467786,31.82,77767.5083,0.0,0.02477,2e-05,4.66015]
[1777458467787,31.82,77767.5083,0.0,0.02477,2e-05,4.66015]
[1777458468129,31.82,77767.5083,0.0,0.02477,2e-05,4.66015]
[1777458468618,31.82,77767.5083,0.0,0.02477,2e-05,4.66015]
[1777458469482,31.82,77795.6017,0.0,0.02542,2e-05,4.76355]
[1777458469597,31.82,77795.6017,0.0,0.02542,2e-05,4.76355]
[1777458470144,31.82,77795.6017,0.0,0.02542,2e-05,4.76355]
[1777458471958,31.82,77794.1,0.0,0.02537,2e-05,4.75703]
[1777458474952,31.82,77800.1267,0.0,0.0255,2e-05,4.77787]
[1777458475086,31.82,77800.1267,0.0,0.0255,2e-05,4.77787]
[1777458478066,31.81,77815.85,0.0,0.02586,2e-05,4.83481]
[1777458481066,31.81,77807.2617,0.0,0.02565,2e-05,4.80115]
[1777458483260,31.81,77796.1967,0.0,0.02539,2e-05,4.75917]
[1777458486417,31.81,77802.5667,0.0,0.02553,2e-05,4.78131]
[1777458488346,31.81,77797.7083,0.0,0.02541,2e-05,4.76239]
[1777458493508,31.8,77800.135,0.0,0.02545,2e-05,4.76861]
[1777458498513,31.8,77803.9267,0.0,0.02552,2e-05,4.78026]
[1777458503792,31.79,77799.975,0.0,0.02541,2e-05,4.7633]
[1777458509526,31.79,77804.435,0.0,0.0255,2e-05,4.77706]
[1777458514532,31.78,77803.7717,0.0,0.02546,2e-05,4.77016]
[1777458519537,31.78,77804.0433,0.0,0.02545,2e-05,4.76884]
[1777458524542,31.78,77803.0783,0.0,0.02541,2e-05,4.763]
[1777458529547,31.77,77801.5817,0.0,0.02536,2e-05,4.75524]
[1777458529550,31.77,77801.5817,0.0,0.02536,2e-05,4.75524]
[1777458535553,31.77,77791.0917,0.0,0.02511,2e-05,4.71414]
[1777458540558,31.77,77793.0733,0.0,0.02514,2e-05,4.71955]
[1777458545563,31.76,77795.4733,0.0,0.02518,2e-05,4.72643]
[1777458550568,31.76,77789.6867,0.0,0.02504,2e-05,4.70334]
[1777458555573,31.76,77789.7967,0.0,0.02503,2e-05,4.70202]
[1777458560578,31.75,77788.445,0.0,0.02499,2e-05,4.69537]
[1777458565583,31.75,77789.1167,0.0,0.02499,2e-05,4.69617]
[1777458570588,31.75,77791.455,0.0,0.02503,2e-05,4.70305]
[1777458575593,31.74,77815.1,0.0,0.02556,2e-05,4.78633]
[1777458580598,31.74,77827.7317,0.0,0.02584,2e-05,4.83076]
[1777458585017,31.74,77837.6283,0.0,0.02606,2e-05,4.86562]
[1777458585781,31.74,77837.6283,0.0,0.02606,2e-05,4.86562]
[1777458586907,31.73,77853.035,0.0,0.02641,2e-05,4.92246]
[1777458589898,31.73,77844.4167,0.0,0.0262,2e-05,4.88815]
[1777458595612,31.72,77848.2683,0.0,0.02627,2e-05,4.89956]
[1777458600617,31.72,77846.1933,0.0,0.0262,2e-05,4.88912]
[1777458605623,31.72,77849.575,0.0,0.02627,2e-05,4.8993]
[1777458610628,31.71,77844.4333,0.0,0.02613,2e-05,4.87724]
[1777458611760,31.71,77844.1633,0.0,0.02612,2e-05,4.87559]
[1777458618636,31.7,77839.8,0.0,0.02599,2e-05,4.85493]
[1777458618639,31.7,77839.8,0.0,0.02599,2e-05,4.85493]
[1777458620303,31.7,77839.8,0.0,0.02598,2e-05,4.85436]
[1777458621006,31.7,77839.8,0.0,0.02598,2e-05,4.85436]
[1777458623351,31.7,77835.7583,0.0,0.02588,2e-05,4.83776]
[1777458625643,31.7,77807.5617,0.0,0.02521,2e-05,4.73158]
[1777458626344,31.7,77807.5617,0.0,0.02521,2e-05,4.73158]
[1777458631694,31.69,77804.23,0.0,0.02511,2e-05,4.71505]
[1777458637655,31.69,77787.8367,0.0,0.02473,2e-05,4.65331]
[1777458642660,31.69,77782.455,0.0,0.0246,2e-05,4.6326]
[1777458647665,31.69,77787.3717,0.0,0.0247,2e-05,4.64939]
[1777458652670,31.69,77793.17,0.0,0.02483,2e-05,4.66929]
[1777458657675,31.68,77795.3067,0.0,0.02487,2e-05,4.67569]
[1777458662680,31.68,77799.5033,0.0,0.02495,2e-05,4.68959]
[1777458668686,31.68,77796.2817,0.0,0.02487,2e-05,4.67597]
[1777458673691,31.67,77798.0367,0.0,0.0249,2e-05,4.68094]
[1777458678696,31.67,77800.0367,0.0,0.02493,2e-05,4.68675]
[1777458683701,31.67,77800.61,0.0,0.02494,2e-05,4.68738]
[1777458688706,31.67,77793.7533,0.0,0.02477,2e-05,4.66082]
[1777458688921,31.67,77793.7533,0.0,0.02477,2e-05,4.66082]
[1777458691420,31.67,77786.0333,0.0,0.02459,2e-05,4.6322]
[1777458694413,31.66,77785.835,0.0,0.02457,2e-05,4.62883]
[1777458699719,31.66,77780.2933,0.0,0.02444,2e-05,4.60761]
[1777458704724,31.66,77784.2533,0.0,0.02453,2e-05,4.62123]
[1777458709729,31.66,77786.435,0.0,0.02457,2e-05,4.62808]
[1777458711726,31.66,77786.4283,0.0,0.02457,2e-05,4.62786]
[1777458716736,31.66,77786.6917,0.0,0.02457,2e-05,4.6286]
[1777458721057,31.66,77793.44,0.0,0.02473,2e-05,4.65313]
[1777458726746,31.66,77794.8683,0.0,0.02475,2e-05,4.65684]
[1777458731751,31.65,77793.7617,0.0,0.02472,2e-05,4.65157]
[1777458736756,31.65,77792.75,0.0,0.02468,2e-05,4.6467]
[1777458740769,31.65,77802.3717,0.0,0.0249,2e-05,4.68094]
[1777458741373,31.65,77802.3717,0.0,0.0249,2e-05,4.68094]
[1777458746766,31.65,77803.28,0.0,0.02491,2e-05,4.68249]
[1777458751771,31.64,77801.8733,0.0,0.02486,2e-05,4.67385]
[1777458756776,31.64,77809.0417,0.0,0.02501,2e-05,4.69862]
[1777458761781,31.64,77800.9433,0.0,0.02482,2e-05,4.66742]
[1777458766786,31.64,77803.4383,0.0,0.02486,2e-05,4.67523]
[1777458771792,31.63,77803.8617,0.0,0.02487,2e-05,4.67541]
[1777458775329,31.63,77801.0183,0.0,0.0248,2e-05,4.66421]
[1777458776998,31.63,77796.4183,0.0,0.02469,2e-05,4.64692]
[1777458777139,31.63,77796.4183,0.0,0.02469,2e-05,4.64692]
[1777458783772,31.63,77790.4633,0.0,0.02454,2e-05,4.62394]
[1777458788608,31.63,77793.3933,0.0,0.02461,2e-05,4.63383]
[1777458793814,31.63,77788.81,0.0,0.02449,2e-05,4.61602]
[1777458798012,31.63,77784.56,0.0,0.02439,2e-05,4.59993]
[1777458803824,31.62,77789.2817,0.0,0.0245,2e-05,4.61609]
[1777458809830,31.62,77789.8167,0.0,0.0245,2e-05,4.61691]
[1777458814835,31.62,77790.05,0.0,0.02449,2e-05,4.61483]
[1777458818720,31.62,77783.2483,0.0,0.02433,2e-05,4.58971]
[1777458819367,31.62,77783.2483,0.0,0.02433,2e-05,4.58959]
[1777458824845,31.62,77773.7133,0.0,0.02412,2e-05,4.55466]
[1777458829850,31.62,77779.645,0.0,0.02425,2e-05,4.57562]
[1777458834855,31.62,77781.7067,0.0,0.02429,2e-05,4.58256]
[1777458839860,31.62,77779.0217,0.0,0.02423,2e-05,4.57231]
[1777458844865,31.62,77778.87,0.0,0.02422,2e-05,4.57126]
[1777458849870,31.61,77780.02,0.0,0.02424,2e-05,4.5749]
[1777458854875,31.61,77780.18,0.0,0.02424,2e-05,4.57496]
[1777458859880,31.61,77779.6767,0.0,0.02423,2e-05,4.57263]
[1777458864885,31.61,77784.895,0.0,0.02434,2e-05,4.59095]
[1777458869890,31.61,77793.31,0.0,0.02453,2e-05,4.62078]
[1777458874895,31.61,77791.3217,0.0,0.02447,2e-05,4.61064]
[1777458879900,31.61,77787.6233,0.0,0.02438,2e-05,4.59645]
[1777458884905,31.61,77789.13,0.0,0.02441,2e-05,4.60122]
[1777458889911,31.61,77790.1183,0.0,0.02442,2e-05,4.60403]
[1777458894916,31.6,77784.655,0.0,0.0243,2e-05,4.58359]
[1777458899921,31.6,77785.2183,0.0,0.02431,2e-05,4.58503]
[1777458904926,31.6,77785.4167,0.0,0.02431,2e-05,4.58515]
[1777458909931,31.6,77785.2517,0.0,0.0243,2e-05,4.58396]
[1777458914936,31.6,77783.4933,0.0,0.02426,2e-05,4.57704]
[1777458919941,31.6,77779.9083,0.0,0.02417,2e-05,4.5636]
[1777458924946,31.6,77779.9267,0.0,0.02417,2e-05,4.56326]
[1777458929951,31.6,77780.3733,0.0,0.02418,2e-05,4.56446]
[1777458934956,31.6,77778.0767,0.0,0.02411,2e-05,4.55378]
[1777458939960,31.6,77766.8933,0.0,0.02386,2e-05,4.51345]
[1777458944965,31.6,77769.5833,0.0,0.02392,2e-05,4.52303]
[1777458950938,31.6,77769.6367,0.0,0.02392,2e-05,4.52313]
[1777458955973,31.6,77767.5867,0.0,0.02388,2e-05,4.51576]
[1777458960981,31.6,77766.6417,0.0,0.02386,2e-05,4.51238]
[1777458965985,31.6,77763.1217,0.0,0.02378,2e-05,4.49989]
[1777458970990,31.6,77751.8567,0.0,0.02353,2e-05,4.46007]
[1777458975995,31.6,77753.6033,0.0,0.02357,2e-05,4.46668]
[1777458981000,31.6,77747.4867,0.0,0.02344,2e-05,4.44543]
[1777458986005,31.6,77749.2983,0.0,0.02349,2e-05,4.45237]
[1777458991022,31.6,77740.3867,0.0,0.02329,2e-05,4.41958]
[1777458996027,31.6,77721.6367,0.0,0.02289,2e-05,4.35492]
[1777459001032,31.61,77717.3333,0.0,0.02281,2e-05,4.3414]
[1777459006037,31.61,77720.2517,0.0,0.02288,2e-05,4.3529]
[1777459011042,31.61,77706.4067,0.0,0.02259,2e-05,4.30638]
[1777459016047,31.61,77702.4433,0.0,0.02252,2e-05,4.29445]
[1777459021052,31.62,77703.2817,0.0,0.02255,2e-05,4.29912]
[1777459026057,31.62,77700.5317,0.0,0.0225,2e-05,4.29139]
[1777459031062,31.62,77704.6467,0.0,0.0226,2e-05,4.30732]
[1777459036067,31.63,77704.9183,0.0,0.02261,2e-05,4.30992]
[1777459040044,31.63,77708.0417,0.0,0.02269,2e-05,4.32168]
[1777459041834,31.63,77697.7217,0.0,0.02247,2e-05,4.28672]
[1777459043426,31.63,77689.7467,0.0,0.02231,2e-05,4.26017]
[1777459046507,31.63,77692.5467,0.0,0.02238,2e-05,4.27099]
[1777459048594,31.63,77690.7533,0.0,0.02234,2e-05,4.26563]
[1777459050291,31.64,77690.3,0.0,0.02234,2e-05,4.26488]
[1777459052677,31.64,77688.9867,0.0,0.02231,2e-05,4.25926]
[1777459054763,31.64,77690.7383,0.0,0.02235,2e-05,4.26606]
[1777459060100,31.64,77690.9867,0.0,0.02237,2e-05,4.26942]
[1777459065741,31.65,77672.1317,0.0,0.02199,2e-05,4.20747]
[1777459071113,31.65,77675.9267,0.0,0.02209,2e-05,4.22325]
[1777459076118,31.66,77675.395,0.0,0.02209,2e-05,4.22375]
[1777459081127,31.66,77671.5533,0.0,0.02203,2e-05,4.21309]
[1777459086132,31.67,77668.405,0.0,0.02198,2e-05,4.20483]
[1777459091140,31.67,77671.4183,0.0,0.02205,2e-05,4.21749]
[1777459096145,31.67,77666.79,0.0,0.02197,2e-05,4.20417]
[1777459101150,31.68,77664.5917,0.0,0.02194,2e-05,4.19923]
[1777459106154,31.68,77668.5267,0.0,0.02204,2e-05,4.21506]
[1777459111159,31.69,77676.6667,0.0,0.02221,2e-05,4.24306]
[1777459116164,31.69,77688.6933,0.0,0.02248,2e-05,4.28616]
[1777459122134,31.7,77682.6933,0.0,0.02237,2e-05,4.26781]
[1777459127168,31.7,77678.83,0.0,0.0223,2e-05,4.25662]
[1777459132182,31.7,77678.56,0.0,0.0223,2e-05,4.25769]
[1777459137187,31.71,77681.0683,0.0,0.02237,2e-05,4.26824]
[1777459142193,31.71,77681.7867,0.0,0.0224,2e-05,4.27259]
[1777459147198,31.71,77692.8583,0.0,0.02264,2e-05,4.31227]
[1777459147702,31.71,77692.8583,0.0,0.02264,2e-05,4.31227]
[1777459153204,31.72,77691.3333,0.0,0.02262,2e-05,4.3088]
[1777459158208,31.72,77680.0717,0.0,0.02239,2e-05,4.27193]
[1777459163213,31.72,77665.6733,0.0,0.0221,2e-05,4.2249]
[1777459164735,31.72,77664.9117,0.0,0.02209,2e-05,4.22277]
[1777459170220,31.73,77657.25,0.0,0.02195,2e-05,4.19967]
[1777459175225,31.73,77654.2917,0.0,0.0219,2e-05,4.19028]
[1777459180230,31.74,77646.7117,0.0,0.02176,2e-05,4.16742]
[1777459185235,31.74,77649.1633,0.0,0.02182,2e-05,4.17832]
[1777459190240,31.75,77649.0433,0.0,0.02184,2e-05,4.18052]
[1777459195245,31.75,77649.035,0.0,0.02185,2e-05,4.18303]
[1777459199618,31.76,77647.645,0.0,0.02184,2e-05,4.18042]
[1777459199673,31.76,77647.645,0.0,0.02184,2e-05,4.18042]
[1777459205255,31.75,77641.605,0.0,0.0217,2e-05,4.15829]
[1777459206962,31.75,77641.32,0.0,0.0217,2e-05,4.15704]
[1777459207257,31.75,77641.45,0.0,0.0217,2e-05,4.15803]
[1777459209955,31.76,77642.3917,0.0,0.02173,2e-05,4.16229]
[1777459210260,31.76,77641.185,0.0,0.0217,2e-05,4.15794]
[1777459211188,31.76,77641.185,0.0,0.0217,2e-05,4.15794]
[1777459211261,31.75,77641.4167,0.0,0.0217,2e-05,4.15843]
[1777459216266,31.76,77641.6367,0.0,0.02173,2e-05,4.16191]
[1777459217128,31.76,77641.6367,0.0,0.02173,2e-05,4.16191]
[1777459217267,31.76,77641.255,0.0,0.02172,2e-05,4.16118]
[1777459219938,31.76,77638.4483,0.0,0.02166,2e-05,4.1512]
[1777459225275,31.76,77635.6083,0.0,0.02159,2e-05,4.14008]
[1777459230280,31.75,77631.7033,0.0,0.02151,2e-05,4.12581]
[1777459235285,31.75,77631.2283,0.0,0.02148,2e-05,4.12118]
[1777459240290,31.75,77630.635,0.0,0.02146,2e-05,4.11809]
[1777459245295,31.75,77632.895,0.0,0.0215,2e-05,4.12441]
[1777459251033,31.75,77626.9917,0.0,0.02137,2e-05,4.10375]
[1777459256306,31.74,77618.055,0.0,0.02119,2e-05,4.0731]
[1777459262312,31.74,77602.8483,0.0,0.02088,2e-05,4.02244]
[1777459267324,31.74,77600.42,0.0,0.02083,2e-05,4.01424]
[1777459272329,31.74,77598.98,0.0,0.0208,2e-05,4.00931]
[1777459277334,31.74,77597.435,0.0,0.02077,2e-05,4.00412]
[1777459282339,31.74,77602.48,0.0,0.02087,2e-05,4.02035]
[1777459287344,31.74,77600.435,0.0,0.02083,2e-05,4.01342]
[1777459293332,31.74,77585.9483,0.0,0.02053,2e-05,3.96453]
[1777459298357,31.74,77572.665,0.0,0.02028,2e-05,3.92194]
[1777459303362,31.74,77573.4867,0.0,0.0203,2e-05,3.92515]
[1777459308367,31.74,77572.3067,0.0,0.02028,2e-05,3.92187]
[1777459313372,31.74,77556.6,0.0,0.01998,2e-05,3.87242]
[1777459318377,31.75,77561.505,0.0,0.02008,2e-05,3.88887]
[1777459323382,31.75,77560.24,0.0,0.02006,2e-05,3.88565]
[1777459328387,31.75,77552.4033,0.0,0.01992,2e-05,3.86166]
[1777459333392,31.75,77550.1567,0.0,0.01988,2e-05,3.85559]
[1777459338397,31.75,77553.8,0.0,0.01996,2e-05,3.86813]
[1777459341338,31.75,77549.9417,0.0,0.01989,2e-05,3.8563]
[1777459341385,31.75,77549.9417,0.0,0.01989,2e-05,3.85652]
[1777459341721,31.75,77549.9417,0.0,0.01989,2e-05,3.85652]
[1777459342400,31.76,77548.2217,0.0,0.01986,2e-05,3.85129]
[1777459344028,31.76,77548.3517,0.0,0.01986,2e-05,3.85192]
[1777459347064,31.76,77542.6617,0.0,0.01976,2e-05,3.83467]
[1777459352427,31.76,77536.3367,0.0,0.01964,2e-05,3.81451]
[1777459357432,31.76,77531.575,0.0,0.01956,2e-05,3.80102]
[1777459362437,31.77,77532.2833,0.0,0.01958,2e-05,3.80475]
[1777459365202,31.77,77533.915,0.0,0.01961,2e-05,3.81044]
[1777459365440,31.77,77534.0383,0.0,0.01962,2e-05,3.81193]
[1777459370445,31.78,77535.1267,0.0,0.01968,2e-05,3.82079]
[1777459375450,31.79,77541.3967,0.0,0.01983,2e-05,3.84589]
[1777459375453,31.79,77541.3967,0.0,0.01983,2e-05,3.84589]
[1777459381455,31.8,77553.2033,0.0,0.02009,2e-05,3.88935]
[1777459381546,31.8,77553.2033,0.0,0.02009,2e-05,3.88935]
[1777459381577,31.8,77553.2033,0.0,0.02009,2e-05,3.88935]
[1777459381622,31.8,77553.2033,0.0,0.02009,2e-05,3.88935]
[1777459381965,31.8,77553.2033,0.0,0.02009,2e-05,3.88935]
[1777459383457,31.8,77529.845,0.0,0.01965,2e-05,3.81595]
[1777459384012,31.8,77529.845,0.0,0.01965,2e-05,3.81595]
[1777459389463,31.81,77527.96,0.0,0.01962,2e-05,3.81174]
[1777459390795,31.81,77522.135,0.0,0.01952,2e-05,3.7938]
[1777459393232,31.81,77540.2183,0.0,0.01986,2e-05,3.85114]
[1777459398472,31.81,77554.3433,0.0,0.02013,2e-05,3.89686]
[1777459403478,31.81,77554.9233,0.0,0.02015,2e-05,3.8994]
[1777459408483,31.81,77555.4433,0.0,0.02016,2e-05,3.90172]
[1777459413488,31.81,77555.9867,0.0,0.02017,2e-05,3.90225]
[1777459418493,31.81,77555.5283,0.0,0.02016,2e-05,3.90142]
[1777459423498,31.82,77555.5833,0.0,0.02017,2e-05,3.90223]
[1777459428503,31.82,77550.2533,0.0,0.02007,2e-05,3.88595]
[1777459433508,31.82,77552.6533,0.0,0.02012,2e-05,3.89433]
[1777459438512,31.82,77551.6267,0.0,0.02011,2e-05,3.89176]
[1777459443518,31.82,77553.5783,0.0,0.02015,2e-05,3.89867]
[1777459448523,31.82,77551.8217,0.0,0.02012,2e-05,3.89377]
[1777459454472,31.82,77546.8883,0.0,0.02003,2e-05,3.87898]
[1777459459508,31.83,77548.5217,0.0,0.02006,2e-05,3.88494]
[1777459464539,31.83,77549.9183,0.0,0.0201,2e-05,3.89012]
[1777459469544,31.83,77550.4683,0.0,0.02011,2e-05,3.89258]
[1777459475553,31.83,77546.19,0.0,0.02003,2e-05,3.87799]
[1777459478556,31.83,77526.9717,0.0,0.01967,2e-05,3.81799]
[1777459483561,31.83,77522.475,0.0,0.01959,2e-05,3.80526]
[1777459488566,31.84,77521.485,0.0,0.01958,2e-05,3.80358]
[1777459493571,31.84,77522.55,0.0,0.01961,2e-05,3.80834]
[1777459498576,31.84,77519.9417,0.0,0.01957,2e-05,3.8016]
[1777459503581,31.84,77517.415,0.0,0.01953,2e-05,3.79517]
[1777459508586,31.85,77510.0067,0.0,0.0194,2e-05,3.77367]
[1777459513591,31.85,77507.8683,0.0,0.01937,2e-05,3.76873]
[1777459518596,31.85,77507.0317,0.0,0.01937,2e-05,3.76784]
[1777459523601,31.86,77524.1267,0.0,0.0197,2e-05,3.82272]
[1777459526442,31.86,77528.1317,0.0,0.01977,2e-05,3.83578]
[1777459526543,31.86,77528.1317,0.0,0.01978,2e-05,3.836]
[1777459527193,31.86,77528.1317,0.0,0.01978,2e-05,3.836]
[1777459527605,31.86,77534.6083,0.0,0.0199,2e-05,3.85662]
[1777459532610,31.86,77543.4783,0.0,0.02006,2e-05,3.88368]
[1777459537615,31.86,77551.7333,0.0,0.02022,2e-05,3.91051]
[1777459542620,31.86,77556.135,0.0,0.02031,2e-05,3.92502]
[1777459547625,31.86,77559.0833,0.0,0.02037,2e-05,3.93483]
[1777459552630,31.86,77562.4483,0.0,0.02044,2e-05,3.9459]
[1777459557635,31.86,77562.5983,0.0,0.02044,2e-05,3.94659]
[1777459562640,31.86,77570.7367,0.0,0.0206,2e-05,3.97296]
[1777459564113,31.86,77577.5767,0.0,0.02073,2e-05,3.99508]
[1777459564642,31.87,77580.395,0.0,0.02079,2e-05,4.00501]
[1777459564735,31.87,77580.395,0.0,0.02079,2e-05,4.00501]
[1777459565131,31.87,77580.395,0.0,0.02079,2e-05,4.00501]
[1777459568733,31.87,77584.8733,0.0,0.0209,2e-05,4.02261]
[1777459574653,31.88,77580.7267,0.0,0.02085,2e-05,4.01377]
[1777459579658,31.89,77582.6733,0.0,0.02091,2e-05,4.02381]
[1777459584663,31.89,77583.9433,0.0,0.02096,2e-05,4.03163]
[1777459589668,31.9,77582.9467,0.0,0.02096,2e-05,4.03203]
[1777459594673,31.91,77583.4333,0.0,0.02098,2e-05,4.03537]
[1777459599678,31.91,77582.905,0.0,0.02099,2e-05,4.03723]
[1777459604683,31.92,77570.5917,0.0,0.02077,2e-05,4.00095]
[1777459609688,31.93,77570.2533,0.0,0.02079,2e-05,4.00371]
[1777459612053,31.93,77571.175,0.0,0.02082,2e-05,4.00823]
[1777459612624,31.93,77571.175,0.0,0.02082,2e-05,4.00823]
[1777459613347,31.93,77571.7883,0.0,0.02083,2e-05,4.01015]
[1777459613692,31.93,77570.52,0.0,0.0208,2e-05,4.00596]
[1777459615112,31.93,77571.9033,0.0,0.02083,2e-05,4.01038]
[1777459615693,31.93,77573.59,0.0,0.02087,2e-05,4.01661]
[1777459615797,31.93,77573.59,0.0,0.02087,2e-05,4.01661]
[1777459616472,31.93,77573.59,0.0,0.02087,2e-05,4.01661]
[1777459619461,31.94,77575.2117,0.0,0.02091,2e-05,4.02326]
[1777459619632,31.93,77575.2117,0.0,0.02091,2e-05,4.02316]
[1777459620162,31.93,77575.2117,0.0,0.02091,2e-05,4.02316]
[1777459620639,31.94,77575.2117,0.0,0.02091,2e-05,4.02389]
[1777459625599,31.94,77581.4717,0.0,0.02105,2e-05,4.04713]
[1777459625700,31.94,77581.4717,0.0,0.02106,2e-05,4.04783]
[1777459627079,31.94,77580.88,0.0,0.02105,2e-05,4.04575]
[1777459627552,31.94,77580.88,0.0,0.02105,2e-05,4.04575]
[1777459629842,31.94,77577.22,0.0,0.02098,2e-05,4.03426]
[1777459629936,31.94,77577.22,0.0,0.02098,2e-05,4.03426]
[1777459631425,31.94,77577.22,0.0,0.02097,2e-05,4.03414]
[1777459631713,31.94,77576.5767,0.0,0.02097,2e-05,4.03276]
[1777459636718,31.95,77575.8917,0.0,0.02098,2e-05,4.03413]
[1777459641723,31.96,77576.1717,0.0,0.021,2e-05,4.0386]
[1777459646728,31.96,77578.2333,0.0,0.02106,2e-05,4.0488]
[1777459651734,31.97,77580.6967,0.0,0.02113,2e-05,4.05839]
[1777459656739,31.98,77579.9583,0.0,0.02113,2e-05,4.05933]
[1777459661744,31.98,77580.73,0.0,0.02117,2e-05,4.0652]
[1777459666749,31.99,77582.875,0.0,0.02123,2e-05,4.07549]
[1777459671754,32.0,77583.4467,0.0,0.02126,2e-05,4.08058]
[1777459676759,32.0,77583.4733,0.0,0.02128,2e-05,4.08382]
[1777459681764,32.01,77585.3667,0.0,0.02134,2e-05,4.09314]
[1777459686769,32.01,77587.575,0.0,0.0214,2e-05,4.10342]
[1777459691775,32.02,77588.7117,0.0,0.02144,2e-05,4.11009]
[1777459696780,32.02,77593.4083,0.0,0.02155,2e-05,4.12839]
[1777459701785,32.03,77589.0783,0.0,0.02148,2e-05,4.11691]
[1777459706791,32.03,77588.675,0.0,0.02149,2e-05,4.11841]
[1777459711796,32.04,77588.7117,0.0,0.0215,2e-05,4.11944]
[1777459716801,32.04,77592.1083,0.0,0.02159,2e-05,4.13344]
[1777459721806,32.05,77594.175,0.0,0.02164,2e-05,4.14295]
[1777459727811,32.06,77602.5983,0.0,0.02183,2e-05,4.17385]
[1777459732823,32.06,77619.2767,0.0,0.02219,2e-05,4.2319]
[1777459735695,32.06,77611.325,0.0,0.02203,2e-05,4.20599]
[1777459740831,32.07,77610.7417,0.0,0.02203,2e-05,4.20654]
[1777459745836,32.07,77614.0783,0.0,0.02211,2e-05,4.21975]
[1777459750841,32.07,77610.3167,0.0,0.02205,2e-05,4.20912]
[1777459755846,32.08,77606.63,0.0,0.02199,2e-05,4.19883]
[1777459760852,32.08,77606.375,0.0,0.02199,2e-05,4.20011]
[1777459765857,32.08,77604.7967,0.0,0.02198,2e-05,4.19696]
[1777459770862,32.09,77606.5183,0.0,0.02202,2e-05,4.20484]
[1777459775867,32.09,77611.6933,0.0,0.02213,2e-05,4.22226]
[1777459780872,32.1,77608.9417,0.0,0.02209,2e-05,4.21499]
[1777459786878,32.1,77607.6617,0.0,0.02208,2e-05,4.2131]
[1777459792862,32.1,77607.47,0.0,0.02209,2e-05,4.21483]
[1777459797889,32.11,77609.4033,0.0,0.02214,2e-05,4.22324]
[1777459802894,32.11,77618.8567,0.0,0.02235,2e-05,4.25691]
[1777459807898,32.11,77621.5283,0.0,0.02241,2e-05,4.26752]
[1777459812903,32.12,77625.7283,0.0,0.02251,2e-05,4.28321]
[1777459817908,32.12,77630.47,0.0,0.02261,2e-05,4.30066]
[1777459822913,32.12,77623.2183,0.0,0.02247,2e-05,4.27752]
[1777459827918,32.12,77622.3433,0.0,0.02246,2e-05,4.27597]
[1777459832923,32.13,77623.0617,0.0,0.02248,2e-05,4.2779]
[1777459837928,32.13,77624.7567,0.0,0.02252,2e-05,4.28504]
[1777459842933,32.13,77608.3583,0.0,0.02219,2e-05,4.23131]
[1777459847938,32.14,77604.1,0.0,0.02212,2e-05,4.2189]
[1777459852943,32.14,77602.7867,0.0,0.0221,2e-05,4.2164]
[1777459857948,32.14,77600.6767,0.0,0.02207,2e-05,4.21124]
[1777459861834,32.15,77601.0433,0.0,0.02208,2e-05,4.21366]
[1777459861875,32.15,77601.0433,0.0,0.02208,2e-05,4.21366]
[1777459862410,32.15,77601.0433,0.0,0.02208,2e-05,4.21366]
[1777459862953,32.15,77600.0567,0.0,0.02207,2e-05,4.21114]
[1777459864062,32.15,77600.1533,0.0,0.02207,2e-05,4.21185]
[1777459864595,32.15,77600.1533,0.0,0.02207,2e-05,4.21185]
[1777459865289,32.15,77599.4867,0.0,0.02206,2e-05,4.21001]
[1777459865788,32.15,77599.4867,0.0,0.02206,2e-05,4.21001]
[1777459866338,32.15,77599.4867,0.0,0.02206,2e-05,4.20957]
[1777459866957,32.15,77597.8533,0.0,0.02202,2e-05,4.20366]
[1777459867079,32.15,77597.8533,0.0,0.02202,2e-05,4.20366]
[1777459867730,32.15,77597.8533,0.0,0.02202,2e-05,4.20366]
[1777459869763,32.15,77598.275,0.0,0.02203,2e-05,4.20503]
[1777459869960,32.15,77598.7733,0.0,0.02204,2e-05,4.20625]
[1777459874964,32.15,77599.8217,0.0,0.02207,2e-05,4.21174]
[1777459879969,32.15,77596.3667,0.0,0.02201,2e-05,4.20213]
[1777459881042,32.15,77590.7833,0.0,0.0219,2e-05,4.18393]
[1777459881155,32.15,77590.7833,0.0,0.0219,2e-05,4.18393]
[1777459889979,32.16,77593.0633,0.0,0.02197,2e-05,4.19534]
[1777459894984,32.17,77591.94,0.0,0.02195,2e-05,4.19175]
[1777459899989,32.17,77592.7283,0.0,0.02198,2e-05,4.19648]
[1777459904994,32.17,77593.8283,0.0,0.02202,2e-05,4.20218]
[1777459909999,32.18,77590.5217,0.0,0.02196,2e-05,4.19318]
[1777459915005,32.18,77591.0317,0.0,0.02199,2e-05,4.19695]
[1777459920009,32.18,77590.6167,0.0,0.02199,2e-05,4.19763]
[1777459925015,32.19,77589.3967,0.0,0.02198,2e-05,4.1956]
[1777459930019,32.19,77587.9383,0.0,0.02196,2e-05,4.1928]
[1777459935024,32.2,77588.145,0.0,0.02198,2e-05,4.19553]
[1777459939764,32.2,77582.7633,0.0,0.02188,2e-05,4.1793]
[1777459939906,32.2,77582.7633,0.0,0.02188,2e-05,4.1793]
[1777459940453,32.2,77582.7633,0.0,0.02188,2e-05,4.1789]
[1777459941030,32.2,77581.9667,0.0,0.02186,2e-05,4.17585]
[1777459946035,32.19,77569.11,0.0,0.02159,2e-05,4.13147]
[1777459950379,32.19,77571.465,0.0,0.02163,2e-05,4.13791]
[1777459951040,32.19,77577.735,0.0,0.02175,2e-05,4.15721]
[1777459957007,32.2,77590.0983,0.0,0.02201,2e-05,4.20085]
[1777459962042,32.2,77591.8917,0.0,0.02206,2e-05,4.20882]
[1777459967056,32.2,77584.36,0.0,0.02192,2e-05,4.18577]
[1777459967477,32.2,77584.36,0.0,0.02192,2e-05,4.18577]
[1777459968057,32.2,77581.38,0.0,0.02186,2e-05,4.17545]
[1777459968815,32.2,77581.38,0.0,0.02186,2e-05,4.17545]
[1777459969058,32.2,77576.38,0.0,0.02176,2e-05,4.15933]
[1777459969982,32.2,77576.38,0.0,0.02176,2e-05,4.15933]
[1777459970007,32.21,77576.38,0.0,0.02176,2e-05,4.15979]
[1777459975064,32.2,77576.8967,0.0,0.02176,2e-05,4.15963]
[1777459980069,32.2,77576.39,0.0,0.02174,2e-05,4.1561]
[1777459985074,32.2,77577.685,0.0,0.02176,2e-05,4.15854]
[1777459985381,32.2,77577.685,0.0,0.02176,2e-05,4.15854]
[1777459986075,32.2,77577.8067,0.0,0.02176,2e-05,4.15941]
[1777459991080,32.2,77576.9817,0.0,0.02176,2e-05,4.15902]
[1777459996085,32.2,77576.2617,0.0,0.02176,2e-05,4.15897]
[1777460001097,32.21,77573.8417,0.0,0.02172,2e-05,4.15332]
[1777460006102,32.21,77574.4933,0.0,0.02175,2e-05,4.15784]
[1777460011107,32.22,77574.065,0.0,0.02175,2e-05,4.15684]
[1777460016112,32.22,77574.1633,0.0,0.02177,2e-05,4.15949]
[1777460021117,32.23,77573.7917,0.0,0.02177,2e-05,4.16056]
[1777460026122,32.23,77574.8433,0.0,0.02181,2e-05,4.16633]
[1777460031127,32.23,77583.3,0.0,0.02199,2e-05,4.19654]
[1777460036132,32.24,77582.9117,0.0,0.022,2e-05,4.19725]
[1777460041137,32.24,77584.8483,0.0,0.02205,2e-05,4.20566]
[1777460046142,32.25,77586.7283,0.0,0.0221,2e-05,4.21385]
[1777460051147,32.25,77585.42,0.0,0.02208,2e-05,4.21132]
[1777460053162,32.25,77583.615,0.0,0.02205,2e-05,4.20606]
[1777460059155,32.25,77595.885,0.0,0.02231,2e-05,4.24918]
[1777460062744,32.26,77597.255,0.0,0.02235,2e-05,4.2547]
[1777460068164,32.26,77589.3417,0.0,0.0222,2e-05,4.23005]
[1777460073169,32.26,77583.3667,0.0,0.02208,2e-05,4.20991]
[1777460078174,32.27,77579.2583,0.0,0.02201,2e-05,4.19811]
[1777460079649,32.27,77578.59,0.0,0.02199,2e-05,4.19628]
[1777460079705,32.27,77578.59,0.0,0.02199,2e-05,4.19628]
[1777460080176,32.27,77577.405,0.0,0.02197,2e-05,4.1919]
[1777460085181,32.26,77573.77,0.0,0.02188,2e-05,4.17773]
[1777460090186,32.26,77575.6517,0.0,0.02191,2e-05,4.18186]
[1777460090425,32.26,77575.6517,0.0,0.02191,2e-05,4.18186]
[1777460091187,32.26,77575.6633,0.0,0.02191,2e-05,4.18232]
[1777460096192,32.26,77585.6733,0.0,0.02212,2e-05,4.2176]
[1777460101197,32.27,77588.5233,0.0,0.02219,2e-05,4.22887]
[1777460106203,32.27,77586.4083,0.0,0.02216,2e-05,4.22349]
[1777460111208,32.27,77578.3467,0.0,0.02201,2e-05,4.19841]
[1777460117144,32.28,77575.845,0.0,0.02197,2e-05,4.19248]
[1777460122175,32.28,77572.3867,0.0,0.02191,2e-05,4.18302]
[1777460127210,32.28,77566.7683,0.0,0.02181,2e-05,4.16655]
[1777460132229,32.29,77567.05,0.0,0.02182,2e-05,4.16775]
[1777460132232,32.29,77567.05,0.0,0.02182,2e-05,4.16775]
[1777460135897,32.31,77564.6983,0.0,0.02183,2e-05,4.16922]
[1777460136233,32.3,77562.72,0.0,0.02177,2e-05,4.15873]
[1777460141238,32.29,77560.57,0.0,0.02169,2e-05,4.14638]
[1777460146243,32.29,77564.0867,0.0,0.02175,2e-05,4.15614]
[1777460151248,32.28,77567.2883,0.0,0.0218,2e-05,4.16472]
[1777460156253,32.28,77568.8767,0.0,0.02182,2e-05,4.168]
[1777460161258,32.27,77565.6783,0.0,0.02175,2e-05,4.15543]
[1777460166263,32.27,77567.1333,0.0,0.02176,2e-05,4.15835]
[1777460171268,32.27,77557.4033,0.0,0.02156,2e-05,4.12455]
[1777460176273,32.26,77558.41,0.0,0.02157,2e-05,4.12622]
[1777460181278,32.26,77557.905,0.0,0.02155,2e-05,4.12291]
[1777460186284,32.26,77556.2283,0.0,0.02151,2e-05,4.11581]
[1777460191289,32.26,77553.2517,0.0,0.02143,2e-05,4.10265]
[1777460196294,32.25,77558.1533,0.0,0.02152,2e-05,4.11724]
[1777460201299,32.25,77557.415,0.0,0.02149,2e-05,4.11325]
[1777460206304,32.25,77558.3633,0.0,0.0215,2e-05,4.11483]
[1777460211309,32.24,77558.835,0.0,0.0215,2e-05,4.11484]
[1777460216314,32.24,77560.5617,0.0,0.02153,2e-05,4.11896]
[1777460221319,32.24,77561.275,0.0,0.02153,2e-05,4.11973]
[1777460226324,32.24,77564.9533,0.0,0.02159,2e-05,4.1302]
[1777460231329,32.23,77566.5883,0.0,0.02162,2e-05,4.13392]
[1777460236334,32.23,77566.8883,0.0,0.02161,2e-05,4.13325]
[1777460241339,32.23,77573.555,0.0,0.02173,2e-05,4.1535]
[1777460245691,32.22,77574.3883,0.0,0.02174,2e-05,4.15479]
[1777460246199,32.22,77574.3883,0.0,0.02174,2e-05,4.15479]
[1777460248006,32.22,77573.88,0.0,0.02173,2e-05,4.15321]
[1777460248346,32.22,77573.9983,0.0,0.02174,2e-05,4.15407]
[1777460250142,32.22,77573.43,0.0,0.02173,2e-05,4.15266]
[1777460250348,32.23,77572.91,0.0,0.02172,2e-05,4.15142]
[1777460251959,32.23,77573.29,0.0,0.02172,2e-05,4.1504]
[1777460252202,32.23,77573.29,0.0,0.02172,2e-05,4.1504]
[1777460254824,32.22,77572.5017,0.0,0.0217,2e-05,4.14755]
[1777460255354,32.23,77572.1717,0.0,0.0217,2e-05,4.14694]
[1777460257975,32.23,77571.9317,0.0,0.0217,2e-05,4.14663]
[1777460258357,32.23,77571.8717,0.0,0.02169,2e-05,4.14655]
[1777460263362,32.22,77572.075,0.0,0.02169,2e-05,4.14542]
[1777460268367,32.22,77571.6567,0.0,0.02167,2e-05,4.14227]
[1777460273372,32.22,77569.4633,0.0,0.02161,2e-05,4.13334]
[1777460278377,32.21,77568.915,0.0,0.02159,2e-05,4.12988]
[1777460283382,32.21,77564.5417,0.0,0.0215,2e-05,4.11394]
[1777460289338,32.21,77563.4083,0.0,0.02146,2e-05,4.10846]
[1777460294373,32.2,77562.1483,0.0,0.02143,2e-05,4.10289]
[1777460299398,32.2,77563.1617,0.0,0.02144,2e-05,4.10478]
[1777460304403,32.2,77565.695,0.0,0.02148,2e-05,4.11165]
[1777460309408,32.2,77564.9083,0.0,0.02146,2e-05,4.1076]
[1777460314413,32.19,77566.4933,0.0,0.02147,2e-05,4.10946]
[1777460319418,32.19,77566.8867,0.0,0.02147,2e-05,4.10931]
[1777460324423,32.19,77563.5367,0.0,0.02139,2e-05,4.09693]
[1777460329428,32.19,77565.6383,0.0,0.02143,2e-05,4.10246]
[1777460334433,32.18,77565.3183,0.0,0.02141,2e-05,4.10003]
[1777460339438,32.18,77564.8983,0.0,0.02139,2e-05,4.09732]
[1777460344443,32.18,77562.955,0.0,0.02135,2e-05,4.08964]
[1777460349448,32.18,77562.6317,0.0,0.02133,2e-05,4.08733]
[1777460354453,32.17,77563.955,0.0,0.02135,2e-05,4.09041]
[1777460359458,32.17,77563.8583,0.0,0.02134,2e-05,4.08884]
[1777460364463,32.17,77564.3383,0.0,0.02134,2e-05,4.08916]
[1777460369468,32.17,77568.1267,0.0,0.02141,2e-05,4.10028]
[1777460374473,32.16,77575.7667,0.0,0.02155,2e-05,4.12207]
[1777460379478,32.16,77577.9567,0.0,0.02158,2e-05,4.12774]
[1777460384483,32.16,77580.68,0.0,0.02163,2e-05,4.13512]
[1777460389488,32.15,77574.1067,0.0,0.02148,2e-05,4.11192]
[1777460394498,32.15,77571.6867,0.0,0.02143,2e-05,4.10256]
[1777460399503,32.15,77570.085,0.0,0.02139,2e-05,4.09599]
[1777460404508,32.15,77563.3117,0.0,0.02125,2e-05,4.07258]
[1777460409513,32.15,77565.025,0.0,0.02127,2e-05,4.07707]
[1777460414518,32.14,77565.5017,0.0,0.02127,2e-05,4.07749]
[1777460419523,32.14,77568.6617,0.0,0.02133,2e-05,4.08664]
[1777460424528,32.14,77568.8517,0.0,0.02133,2e-05,4.08606]
[1777460429533,32.14,77569.615,0.0,0.02133,2e-05,4.08735]
[1777460434538,32.13,77570.0817,0.0,0.02133,2e-05,4.08579]
[1777460439543,32.13,77570.3683,0.0,0.02132,2e-05,4.08554]
[1777460444548,32.13,77574.5,0.0,0.0214,2e-05,4.0979]
[1777460449553,32.13,77579.7217,0.0,0.0215,2e-05,4.11366]
[1777460454558,32.12,77579.265,0.0,0.02148,2e-05,4.11075]
[1777460460534,32.12,77578.9983,0.0,0.02146,2e-05,4.10822]
[1777460465569,32.12,77576.8217,0.0,0.02141,2e-05,4.09975]
[1777460470576,32.12,77567.435,0.0,0.02122,2e-05,4.06783]
[1777460475581,32.11,77561.6017,0.0,0.0211,2e-05,4.04786]
[1777460480586,32.11,77558.735,0.0,0.02103,2e-05,4.03772]
[1777460485591,32.11,77548.0867,0.0,0.02082,2e-05,4.00264]
[1777460490596,32.11,77546.6317,0.0,0.02079,2e-05,3.99749]
[1777460495601,32.11,77544.095,0.0,0.02073,2e-05,3.9871]
[1777460500606,32.11,77529.8667,0.0,0.02045,2e-05,3.94124]
[1777460505611,32.11,77515.9267,0.0,0.02019,2e-05,3.89724]
[1777460510616,32.11,77505.305,0.0,0.01999,2e-05,3.86431]
[1777460515621,32.11,77506.2917,0.0,0.02001,2e-05,3.86799]
[1777460520626,32.11,77503.765,0.0,0.01997,2e-05,3.86071]
[1777460525631,32.12,77503.15,0.0,0.01996,2e-05,3.85947]
[1777460530636,32.12,77503.1317,0.0,0.01997,2e-05,3.86012]
[1777460535641,32.12,77503.0617,0.0,0.01997,2e-05,3.86061]
[1777460540646,32.12,77502.1883,0.0,0.01996,2e-05,3.85858]
[1777460544457,32.12,77502.6183,0.0,0.01997,2e-05,3.86036]
[1777460549655,32.12,77497.0017,0.0,0.01987,2e-05,3.84372]
[1777460554660,32.12,77499.28,0.0,0.01991,2e-05,3.84989]
[1777460559665,32.13,77513.43,0.0,0.02018,2e-05,3.89511]
[1777460564670,32.13,77516.985,0.0,0.02025,2e-05,3.90667]
[1777460569675,32.13,77520.435,0.0,0.02032,2e-05,3.91789]
[1777460574680,32.13,77521.3417,0.0,0.02033,2e-05,3.92102]
[1777460579685,32.13,77522.8,0.0,0.02036,2e-05,3.92582]
[1777460584690,32.13,77547.14,0.0,0.02083,2e-05,4.00363]
[1777460589695,32.13,77537.975,0.0,0.02065,2e-05,3.97366]
[1777460594700,32.13,77534.695,0.0,0.02059,2e-05,3.96295]
[1777460599705,32.13,77534.7583,0.0,0.02059,2e-05,3.96298]
[1777460604710,32.13,77538.0833,0.0,0.02065,2e-05,3.97342]
[1777460610716,32.12,77540.9467,0.0,0.0207,2e-05,3.98228]
[1777460615721,32.12,77541.65,0.0,0.02071,2e-05,3.98236]
[1777460620726,32.12,77543.08,0.0,0.02073,2e-05,3.98663]
[1777460626699,32.12,77555.7267,0.0,0.02097,2e-05,4.02687]
[1777460631734,32.12,77558.2183,0.0,0.02102,2e-05,4.03422]
[1777460636741,32.12,77556.7517,0.0,0.02099,2e-05,4.02876]
[1777460641746,32.12,77561.0917,0.0,0.02107,2e-05,4.04211]
[1777460646751,32.12,77565.3233,0.0,0.02114,2e-05,4.05499]
[1777460652757,32.11,77566.305,0.0,0.02116,2e-05,4.05708]
[1777460657762,32.11,77571.535,0.0,0.02126,2e-05,4.07318]
[1777460662767,32.11,77571.9233,0.0,0.02126,2e-05,4.07337]
[1777460667772,32.11,77572.1783,0.0,0.02125,2e-05,4.07312]
[1777460672776,32.11,77573.7067,0.0,0.02127,2e-05,4.07516]
[1777460677781,32.1,77586.6783,0.0,0.02152,2e-05,4.11647]
[1777460682786,32.1,77588.5867,0.0,0.02155,2e-05,4.12127]
[1777460687791,32.1,77585.48,0.0,0.02148,2e-05,4.10959]
[1777460692796,32.1,77584.8317,0.0,0.02146,2e-05,4.10615]
[1777460694077,32.1,77587.22,0.0,0.0215,2e-05,4.11374]
[1777460694407,32.1,77587.22,0.0,0.0215,2e-05,4.11374]
[1777460695345,32.09,77601.8167,0.0,0.0218,2e-05,4.16174]
[1777460696786,32.09,77617.995,0.0,0.02212,2e-05,4.21539]
[1777460699521,32.09,77627.5533,0.0,0.02231,2e-05,4.24608]
[1777460702448,32.09,77628.8,0.0,0.02233,2e-05,4.24877]
[1777460707813,32.08,77624.27,0.0,0.02222,2e-05,4.23062]
[1777460712818,32.08,77623.23,0.0,0.02218,2e-05,4.22481]
[1777460717823,32.07,77621.2633,0.0,0.02212,2e-05,4.21591]
[1777460722828,32.07,77618.3167,0.0,0.02205,2e-05,4.20383]
[1777460727833,32.07,77614.79,0.0,0.02197,2e-05,4.18993]
[1777460732838,32.06,77609.1467,0.0,0.02183,2e-05,4.16723]
[1777460737843,32.06,77600.7267,0.0,0.02165,2e-05,4.13755]
[1777460742850,32.06,77601.4033,0.0,0.02165,2e-05,4.13832]
[1777460747855,32.05,77607.22,0.0,0.02176,2e-05,4.15595]
[1777460752860,32.05,77604.0417,0.0,0.02169,2e-05,4.14371]
[1777460757865,32.05,77605.1467,0.0,0.0217,2e-05,4.14575]
[1777460762870,32.04,77604.43,0.0,0.02167,2e-05,4.14176]
[1777460767875,32.04,77605.1317,0.0,0.02168,2e-05,4.14249]
[1777460772880,32.04,77608.4283,0.0,0.02173,2e-05,4.15177]
[1777460777885,32.04,77607.9533,0.0,0.02171,2e-05,4.14854]
[1777460782890,32.03,77604.6133,0.0,0.02164,2e-05,4.1358]
[1777460788896,32.03,77603.5867,0.0,0.0216,2e-05,4.1306]
[1777460794888,32.03,77596.7883,0.0,0.02145,2e-05,4.10466]
[1777460799908,32.02,77596.04,0.0,0.02143,2e-05,4.10093]
[1777460804912,32.02,77583.135,0.0,0.02116,2e-05,4.05758]
[1777460809917,32.02,77575.29,0.0,0.02099,2e-05,4.02972]
[1777460814922,32.01,77584.2267,0.0,0.02114,2e-05,4.05374]
[1777460819927,32.01,77577.615,0.0,0.021,2e-05,4.03147]
[1777460824932,32.01,77557.0667,0.0,0.0206,2e-05,3.96453]
[1777460829937,32.01,77542.9533,0.0,0.02033,2e-05,3.91936]
[1777460834942,32.01,77534.2233,0.0,0.02016,2e-05,3.89197]
[1777460839947,32.01,77530.9367,0.0,0.0201,2e-05,3.88217]
[1777460844350,32.01,77531.5433,0.0,0.02012,2e-05,3.8845]
[1777460844453,32.01,77531.5433,0.0,0.02012,2e-05,3.8845]
[1777460849752,32.01,77530.7817,0.0,0.02011,2e-05,3.88283]
[1777460851623,32.01,77536.295,0.0,0.02021,2e-05,3.90052]
[1777460856964,32.02,77532.3517,0.0,0.02014,2e-05,3.88882]
[1777460861969,32.03,77536.0383,0.0,0.02025,2e-05,3.90587]
[1777460866974,32.03,77535.155,0.0,0.02024,2e-05,3.90412]
[1777460871979,32.03,77535.575,0.0,0.02025,2e-05,3.90589]
[1777460876984,32.03,77535.605,0.0,0.02025,2e-05,3.90638]
[1777460881989,32.03,77535.8783,0.0,0.02026,2e-05,3.90763]
[1777460886997,32.03,77537.1617,0.0,0.02029,2e-05,3.91207]
[1777460893005,32.03,77535.73,0.0,0.02026,2e-05,3.90795]
[1777460898010,32.03,77535.35,0.0,0.02026,2e-05,3.90712]
[1777460903015,32.03,77536.4817,0.0,0.02028,2e-05,3.91113]
[1777460908020,32.03,77536.19,0.0,0.02028,2e-05,3.91057]
[1777460913024,32.03,77537.34,0.0,0.02029,2e-05,3.91273]
[1777460918029,32.04,77531.4617,0.0,0.02018,2e-05,3.89447]
[1777460923037,32.04,77531.7083,0.0,0.02019,2e-05,3.89574]
[1777460929043,32.04,77538.4117,0.0,0.02032,2e-05,3.91752]
[1777460934048,32.04,77533.38,0.0,0.02023,2e-05,3.90186]
[1777460939053,32.04,77534.175,0.0,0.02024,2e-05,3.90479]
[1777460944058,32.04,77528.26,0.0,0.02013,2e-05,3.88647]
[1777460946396,32.04,77528.955,0.0,0.02015,2e-05,3.8889]
[1777460947061,32.04,77528.5617,0.0,0.02013,2e-05,3.88667]
[1777460953019,32.03,77522.77,0.0,0.01999,2e-05,3.86276]
[1777460956521,32.02,77516.495,0.0,0.01986,2e-05,3.84032]
[1777460956769,32.02,77516.495,0.0,0.01986,2e-05,3.84032]
[1777460957465,32.02,77515.885,0.0,0.01984,2e-05,3.83752]
[1777460964078,32.0,77488.6233,0.0,0.01925,2e-05,3.73988]
[1777460969083,31.98,77494.6883,0.0,0.01933,2e-05,3.75317]
[1777460974088,31.97,77493.98,0.0,0.01928,2e-05,3.74382]
[1777460974142,31.97,77493.98,0.0,0.01928,2e-05,3.74382]
[1777460977094,31.97,77474.8517,0.0,0.01891,2e-05,3.68217]
[1777460977387,31.97,77474.8517,0.0,0.01891,2e-05,3.68217]
[1777460980611,31.96,77479.3267,0.0,0.01897,2e-05,3.6929]
[1777460983671,31.92,77481.6733,0.0,0.01889,2e-05,3.6799]
[1777460989106,31.81,77485.305,0.0,0.01863,2e-05,3.63609]
[1777460994111,31.76,77478.2867,0.0,0.01835,2e-05,3.58917]
[1777460999116,31.69,77478.9333,0.0,0.01814,2e-05,3.55492]
[1777461004121,31.62,77481.7117,0.0,0.01799,2e-05,3.53007]
[1777461009126,31.56,77486.1033,0.0,0.01789,2e-05,3.51222]
[1777461014131,31.5,77485.8867,0.0,0.01771,2e-05,3.48317]
[1777461020137,31.46,77501.7433,0.0,0.01785,2e-05,3.50745]
[1777461024244,31.45,77502.5,0.0,0.01785,2e-05,3.50739]
[1777461030147,31.41,77491.8317,0.0,0.01754,2e-05,3.45462]
[1777461035152,31.37,77496.7333,0.0,0.01748,2e-05,3.44444]
[1777461040157,31.32,77498.945,0.0,0.01739,2e-05,3.42942]
[1777461046163,31.27,77501.315,0.0,0.01729,2e-05,3.41258]
[1777461051168,31.24,77504.3067,0.0,0.01723,2e-05,3.40306]
[1777461056173,31.23,77498.9033,0.0,0.01711,2e-05,3.38241]
[1777461061178,31.22,77496.905,0.0,0.01707,2e-05,3.37503]
[1777461061183,31.22,77496.905,0.0,0.01707,2e-05,3.37503]
[1777461067184,31.22,77496.69,0.0,0.01706,2e-05,3.37257]
[1777461072189,31.22,77491.025,0.0,0.01695,2e-05,3.35472]
[1777461072595,31.22,77491.025,0.0,0.01695,2e-05,3.35472]
[1777461078194,31.21,77492.33,0.0,0.01696,2e-05,3.35686]
[1777461083199,31.21,77494.25,0.0,0.01699,2e-05,3.36104]
[1777461088204,31.21,77499.6067,0.0,0.01707,2e-05,3.37512]
[1777461093209,31.21,77498.15,0.0,0.01703,2e-05,3.36772]
[1777461098214,31.2,77500.0417,0.0,0.01705,2e-05,3.37175]
[1777461102749,31.2,77495.2783,0.0,0.01696,2e-05,3.3568]
[1777461105853,31.2,77491.195,0.0,0.01689,2e-05,3.34421]
[1777461111227,31.19,77501.1633,0.0,0.01705,2e-05,3.37141]
[1777461117233,31.19,77506.9933,0.0,0.01714,2e-05,3.3866]
[1777461123224,31.18,77510.6067,0.0,0.01717,2e-05,3.39218]
[1777461128246,31.18,77510.8883,0.0,0.01717,2e-05,3.39137]
[1777461130341,31.17,77516.6817,0.0,0.01724,2e-05,3.40451]
[1777461130594,31.17,77516.6817,0.0,0.01724,2e-05,3.40451]
[1777461131328,31.16,77517.2967,0.0,0.01723,2e-05,3.40284]
[1777461132609,31.16,77519.8667,0.0,0.01725,2e-05,3.40685]
[1777461138256,31.11,77522.0333,0.0,0.01717,2e-05,3.39205]
[1777461143261,31.1,77521.5717,0.0,0.01713,2e-05,3.38636]
[1777461148267,31.08,77523.4467,0.0,0.01711,2e-05,3.38184]
[1777461153272,31.08,77524.18,0.0,0.0171,2e-05,3.38081]
[1777461158277,31.07,77526.085,0.0,0.01709,2e-05,3.37948]
[1777461163282,31.06,77527.0433,0.0,0.0171,2e-05,3.38084]
[1777461168288,31.05,77532.455,0.0,0.01715,2e-05,3.38981]
[1777461173293,31.02,77534.0033,0.0,0.01709,2e-05,3.37952]
[1777461178298,31.02,77534.7367,0.0,0.0171,2e-05,3.38026]
[1777461183303,31.01,77538.0033,0.0,0.01713,2e-05,3.38578]
[1777461188308,30.98,77545.665,0.0,0.01719,2e-05,3.39617]
[1777461193313,30.96,77546.5617,0.0,0.01711,2e-05,3.38411]
[1777461198318,30.93,77545.4583,0.0,0.01703,2e-05,3.36998]
[1777461203323,30.93,77544.8017,0.0,0.01701,2e-05,3.3668]
[1777461208328,30.93,77544.5067,0.0,0.017,2e-05,3.36471]
[1777461213333,30.93,77543.5483,0.0,0.01697,2e-05,3.35903]
[1777461218339,30.92,77542.9467,0.0,0.01695,2e-05,3.35612]
[1777461223344,30.92,77542.3983,0.0,0.01694,2e-05,3.35338]
[1777461228349,30.92,77538.6367,0.0,0.01687,2e-05,3.34132]
[1777461233354,30.92,77538.45,0.0,0.01686,2e-05,3.33978]
[1777461238359,30.92,77537.8667,0.0,0.01684,2e-05,3.33709]
[1777461243364,30.91,77537.94,0.0,0.01684,2e-05,3.33632]
[1777461248369,30.91,77540.5333,0.0,0.01687,2e-05,3.34287]
[1777461253374,30.91,77540.2317,0.0,0.01686,2e-05,3.34098]
[1777461258379,30.91,77541.3383,0.0,0.01688,2e-05,3.34321]
[1777461263384,30.91,77539.5483,0.0,0.01684,2e-05,3.337]
[1777461268389,30.9,77539.3583,0.0,0.01683,2e-05,3.3355]
[1777461273394,30.9,77537.0583,0.0,0.01678,2e-05,3.32621]
[1777461278399,30.9,77537.43,0.0,0.01678,2e-05,3.32644]
[1777461284352,30.9,77537.96,0.0,0.01678,2e-05,3.32694]
[1777461289410,30.9,77538.1583,0.0,0.01678,2e-05,3.32665]
[1777461294415,30.89,77537.4767,0.0,0.01676,2e-05,3.32382]
[1777461300421,30.89,77538.1233,0.0,0.01677,2e-05,3.32469]
[1777461306427,30.89,77538.9067,0.0,0.01678,2e-05,3.32594]
[1777461311432,30.89,77529.4317,0.0,0.01661,2e-05,3.2977]
[1777461316438,30.89,77529.5783,0.0,0.01661,2e-05,3.29755]
[1777461321443,30.89,77538.465,0.0,0.01676,2e-05,3.32256]
[1777461326448,30.88,77545.555,0.0,0.01687,2e-05,3.34226]
[1777461331453,30.87,77555.6617,0.0,0.017,2e-05,3.36476]
[1777461336458,30.87,77555.47,0.0,0.01698,2e-05,3.36095]
[1777461341463,30.84,77562.2583,0.0,0.01703,2e-05,3.36907]
[1777461346468,30.84,77550.955,0.0,0.01683,2e-05,3.33499]
[1777461351473,30.84,77551.0717,0.0,0.01683,2e-05,3.33444]
[1777461356478,30.84,77552.72,0.0,0.01685,2e-05,3.33835]
[1777461361483,30.84,77551.1317,0.0,0.01682,2e-05,3.33279]
[1777461366488,30.83,77551.3233,0.0,0.01681,2e-05,3.33243]
[1777461371493,30.83,77546.8367,0.0,0.01673,2e-05,3.31855]
[1777461376498,30.83,77550.58,0.0,0.01679,2e-05,3.32865]
[1777461381503,30.83,77554.8267,0.0,0.01686,2e-05,3.34015]
[1777461387509,30.83,77555.9,0.0,0.01687,2e-05,3.34215]
[1777461392514,30.82,77558.27,0.0,0.0169,2e-05,3.34644]
[1777461397519,30.82,77558.675,0.0,0.0169,2e-05,3.34664]
[1777461402524,30.82,77556.2183,0.0,0.01685,2e-05,3.33852]
[1777461407529,30.82,77547.0483,0.0,0.01669,2e-05,3.3109]
[1777461412534,30.82,77547.8133,0.0,0.0167,2e-05,3.31242]
[1777461417539,30.82,77553.9667,0.0,0.0168,2e-05,3.32959]
[1777461422544,30.81,77554.0883,0.0,0.0168,2e-05,3.32912]
[1777461427549,30.81,77554.3933,0.0,0.0168,2e-05,3.32917]
[1777461433554,30.81,77554.015,0.0,0.01678,2e-05,3.32707]
[1777461438559,30.81,77557.345,0.0,0.01683,2e-05,3.33593]
[1777461443564,30.81,77558.965,0.0,0.01686,2e-05,3.33976]
[1777461448569,30.8,77554.7967,0.0,0.01678,2e-05,3.32676]
[1777461454538,30.8,77552.015,0.0,0.01672,2e-05,3.3161]
[1777461459573,30.8,77551.0783,0.0,0.0167,2e-05,3.31268]
[1777461464586,30.8,77551.0517,0.0,0.0167,2e-05,3.31193]
[1777461469591,30.8,77552.6317,0.0,0.01672,2e-05,3.31584]
[1777461474596,30.8,77553.7783,0.0,0.01673,2e-05,3.31846]
[1777461479364,30.8,77554.3133,0.0,0.01674,2e-05,3.31944]
[1777461481505,30.8,77553.9867,0.0,0.01673,2e-05,3.3182]
[1777461486607,30.79,77556.01,0.0,0.01676,2e-05,3.32318]
[1777461491612,30.79,77554.9017,0.0,0.01674,2e-05,3.31921]
[1777461496617,30.79,77552.3183,0.0,0.01669,2e-05,3.31099]
[1777461501622,30.79,77553.0467,0.0,0.0167,2e-05,3.31245]
[1777461506627,30.79,77554.28,0.0,0.01672,2e-05,3.31537]
[1777461511632,30.79,77554.23,0.0,0.0167,2e-05,3.31287]
[1777461516637,30.79,77553.115,0.0,0.01668,2e-05,3.30897]
[1777461521642,30.78,77545.4067,0.0,0.01655,2e-05,3.28607]
[1777461526647,30.78,77542.4017,0.0,0.01649,2e-05,3.27698]
[1777461531652,30.78,77539.7917,0.0,0.01645,2e-05,3.26916]
[1777461536657,30.78,77534.8867,0.0,0.01637,2e-05,3.25475]
[1777461541662,30.78,77528.7433,0.0,0.01626,2e-05,3.23708]
[1777461546667,30.78,77528.6667,0.0,0.01626,2e-05,3.23685]
[1777461551672,30.78,77529.2917,0.0,0.01627,2e-05,3.23859]
[1777461556677,30.78,77532.6017,0.0,0.01633,2e-05,3.248]
[1777461560728,30.78,77532.2083,0.0,0.01632,2e-05,3.24678]
[1777461561612,30.78,77532.2083,0.0,0.01632,2e-05,3.24678]
[1777461566687,30.78,77529.9217,0.0,0.01628,2e-05,3.24017]
[1777461571692,30.78,77525.0967,0.0,0.01619,2e-05,3.22476]
[1777461575081,30.78,77524.4067,0.0,0.01618,2e-05,3.22285]
[1777461580701,30.78,77506.6533,0.0,0.01589,2e-05,3.17288]
[1777461585706,30.78,77505.4067,0.0,0.01588,2e-05,3.16991]
[1777461587617,30.78,77505.335,0.0,0.01588,2e-05,3.16982]
[1777461592714,30.79,77502.3483,0.0,0.01583,2e-05,3.16204]
[1777461597720,30.79,77493.2383,0.0,0.01569,2e-05,3.13734]
[1777461602728,30.79,77494.9583,0.0,0.01572,2e-05,3.14292]
[1777461607733,30.79,77494.3533,0.0,0.01572,2e-05,3.14201]
[1777461612738,30.79,77494.76,0.0,0.01573,2e-05,3.14391]
[1777461616685,30.79,77496.29,0.0,0.01576,2e-05,3.14876]
[1777461618699,30.79,77499.0433,0.0,0.0158,2e-05,3.15674]
[1777461623734,30.79,77496.9033,0.0,0.01577,2e-05,3.1514]
[1777461628754,30.8,77496.4217,0.0,0.01577,2e-05,3.15076]
[1777461633759,30.8,77498.4417,0.0,0.0158,2e-05,3.15548]
[1777461637128,30.8,77505.5317,0.0,0.01591,2e-05,3.17572]
[1777461637215,30.8,77505.5317,0.0,0.01591,2e-05,3.17572]
[1777461639749,30.8,77498.8033,0.0,0.01581,2e-05,3.15703]
[1777461644773,30.8,77489.7967,0.0,0.01567,2e-05,3.13282]
[1777461649778,30.8,77492.205,0.0,0.01571,2e-05,3.14037]
[1777461651165,30.8,77495.2933,0.0,0.01576,2e-05,3.14914]
[1777461656785,30.8,77494.4567,0.0,0.01575,2e-05,3.14764]
[1777461661790,30.81,77491.815,0.0,0.01571,2e-05,3.141]
[1777461666795,30.81,77490.5617,0.0,0.0157,2e-05,3.13829]
[1777461671800,30.81,77491.1133,0.0,0.01571,2e-05,3.14061]
[1777461676809,30.81,77496.2683,0.0,0.0158,2e-05,3.15577]
[1777461682815,30.81,77498.45,0.0,0.01584,2e-05,3.16259]
[1777461687820,30.81,77499.075,0.0,0.01585,2e-05,3.16493]
[1777461692825,30.81,77498.5017,0.0,0.01584,2e-05,3.16227]
[1777461697830,30.82,77496.3233,0.0,0.01581,2e-05,3.15678]
[1777461702835,30.82,77498.6867,0.0,0.01585,2e-05,3.16401]
[1777461707840,30.82,77492.5617,0.0,0.01575,2e-05,3.14747]
[1777461712845,30.82,77491.35,0.0,0.01574,2e-05,3.1448]
[1777461717850,30.82,77489.8983,0.0,0.01572,2e-05,3.1415]
[1777461722855,30.82,77487.9533,0.0,0.01569,2e-05,3.13685]
[1777461727860,30.83,77480.99,0.0,0.01559,2e-05,3.11842]
[1777461732865,30.83,77481.4267,0.0,0.0156,2e-05,3.12059]
[1777461736852,30.83,77480.0433,0.0,0.01558,2e-05,3.11731]
[1777461741876,30.83,77480.7033,0.0,0.0156,2e-05,3.12027]
[1777461746881,30.83,77479.725,0.0,0.01559,2e-05,3.11848]
[1777461751886,30.83,77479.7283,0.0,0.01559,2e-05,3.11783]
[1777461753879,30.84,77479.475,0.0,0.01558,2e-05,3.11731]
[1777461758893,30.84,77484.8883,0.0,0.01567,2e-05,3.13337]
[1777461763898,30.84,77483.8067,0.0,0.01566,2e-05,3.13119]
[1777461768795,30.84,77482.775,0.0,0.01565,2e-05,3.12899]
[1777461773908,30.84,77480.7167,0.0,0.01562,2e-05,3.12431]
[1777461778913,30.84,77478.2267,0.0,0.01559,2e-05,3.11831]
[1777461783918,30.85,77477.1167,0.0,0.01558,2e-05,3.11617]
[1777461789896,30.85,77481.4967,0.0,0.01565,2e-05,3.12936]
[1777461794929,30.85,77475.8017,0.0,0.01557,2e-05,3.11445]
[1777461799934,30.85,77473.205,0.0,0.01553,2e-05,3.10822]
[1777461805940,30.86,77474.395,0.0,0.01556,2e-05,3.1127]
[1777461810945,30.86,77474.2117,0.0,0.01556,2e-05,3.11315]
[1777461815950,30.86,77471.745,0.0,0.01552,2e-05,3.10574]
[1777461820515,30.86,77472.5367,0.0,0.01554,2e-05,3.10873]
[1777461820955,30.86,77472.615,0.0,0.01553,2e-05,3.10865]
[1777461821533,30.86,77472.615,0.0,0.01553,2e-05,3.10865]
[1777461821956,30.86,77472.7633,0.0,0.01554,2e-05,3.10926]
[1777461822142,30.86,77472.7633,0.0,0.01554,2e-05,3.10926]
[1777461822957,30.86,77473.8333,0.0,0.01555,2e-05,3.11189]
[1777461823420,30.86,77473.8333,0.0,0.01555,2e-05,3.11189]
[1777461823958,30.86,77474.6533,0.0,0.01557,2e-05,3.11435]
[1777461828963,30.86,77479.6967,0.0,0.01565,2e-05,3.12923]
[1777461833969,30.86,77481.1517,0.0,0.01568,2e-05,3.13406]
[1777461838974,30.87,77481.5267,0.0,0.01569,2e-05,3.13587]
[1777461843979,30.87,77482.1617,0.0,0.01571,2e-05,3.13839]
[1777461848983,30.87,77481.9683,0.0,0.01571,2e-05,3.1386]
[1777461853988,30.87,77482.435,0.0,0.01572,2e-05,3.14063]
[1777461858993,30.87,77482.5583,0.0,0.01573,2e-05,3.14169]
[1777461863998,30.87,77480.4317,0.0,0.0157,2e-05,3.13648]
[1777461869012,30.87,77479.23,0.0,0.01568,2e-05,3.13392]
[1777461871328,30.88,77478.46,0.0,0.01566,2e-05,3.13049]
[1777461872015,30.87,77479.1317,0.0,0.01567,2e-05,3.13194]
[1777461877020,30.87,77477.2317,0.0,0.01563,2e-05,3.12466]
[1777461882025,30.87,77483.0733,0.0,0.01571,2e-05,3.13883]
[1777461887030,30.86,77480.3217,0.0,0.01565,2e-05,3.12907]
[1777461892035,30.86,77481.615,0.0,0.01566,2e-05,3.13061]
[1777461897040,30.85,77480.3533,0.0,0.01563,2e-05,3.12508]
[1777461902045,30.85,77481.3317,0.0,0.01563,2e-05,3.12579]
[1777461907050,30.84,77478.205,0.0,0.01557,2e-05,3.11514]
[1777461912056,30.84,77477.59,0.0,0.01555,2e-05,3.11133]
[1777461917061,30.84,77479.245,0.0,0.01557,2e-05,3.114]
[1777461922066,30.83,77478.4867,0.0,0.01554,2e-05,3.10997]
[1777461927072,30.83,77478.455,0.0,0.01553,2e-05,3.10799]
[1777461932077,30.82,77479.6683,0.0,0.01553,2e-05,3.10782]
[1777461937082,30.82,77476.925,0.0,0.01548,2e-05,3.09827]
[1777461942087,30.81,77478.6483,0.0,0.01549,2e-05,3.10043]
[1777461947092,30.81,77477.125,0.0,0.01545,2e-05,3.0938]
[1777461951022,30.81,77470.1617,0.0,0.01533,2e-05,3.07329]
[1777461957063,30.8,77457.1817,0.0,0.01511,2e-05,3.03513]
[1777461962098,30.8,77453.52,0.0,0.01505,2e-05,3.02362]
[1777461967112,30.79,77451.2383,0.0,0.01501,2e-05,3.01598]
[1777461972117,30.79,77456.385,0.0,0.01508,2e-05,3.02842]
[1777461977122,30.79,77452.8167,0.0,0.01501,2e-05,3.01718]
[1777461982127,30.78,77453.455,0.0,0.01501,2e-05,3.01742]
[1777461987132,30.78,77452.9067,0.0,0.015,2e-05,3.01447]
[1777461992137,30.78,77446.84,0.0,0.01489,2e-05,2.99516]
[1777461997142,30.78,77450.6383,0.0,0.01494,2e-05,3.00408]
[1777462002147,30.77,77454.0233,0.0,0.01498,2e-05,3.01183]
[1777462007152,30.77,77454.1433,0.0,0.01498,2e-05,3.01071]
[1777462012157,30.77,77455.3217,0.0,0.01499,2e-05,3.01243]
[1777462017162,30.76,77454.5017,0.0,0.01496,2e-05,3.00878]
[1777462022167,30.76,77455.9583,0.0,0.01498,2e-05,3.01164]
[1777462027172,30.76,77455.3133,0.0,0.01497,2e-05,3.00923]
[1777462032177,30.76,77456.975,0.0,0.01499,2e-05,3.013]
[1777462037182,30.76,77455.6417,0.0,0.01496,2e-05,3.00793]
[1777462042187,30.75,77455.4,0.0,0.01495,2e-05,3.00587]
[1777462047192,30.75,77456.245,0.0,0.01495,2e-05,3.00687]
[1777462053198,30.75,77457.7233,0.0,0.01496,2e-05,3.00781]
[1777462058202,30.74,77456.91,0.0,0.01494,2e-05,3.00416]
[1777462063207,30.74,77453.49,0.0,0.01488,2e-05,2.99357]
[1777462068212,30.74,77454.1067,0.0,0.01488,2e-05,2.99396]
[1777462073217,30.73,77454.0433,0.0,0.01487,2e-05,2.99253]
[1777462078222,30.73,77452.6817,0.0,0.01484,2e-05,2.98763]
[1777462083227,30.73,77453.1833,0.0,0.01484,2e-05,2.98779]
[1777462088232,30.73,77453.1967,0.0,0.01484,2e-05,2.98664]
[1777462093237,30.72,77452.4617,0.0,0.01482,2e-05,2.98351]
[1777462094738,30.72,77452.44,0.0,0.01482,2e-05,2.98322]
[1777462100244,30.72,77452.41,0.0,0.01481,2e-05,2.98177]
[1777462105249,30.72,77451.15,0.0,0.01478,2e-05,2.97727]
[1777462110253,30.72,77451.7067,0.0,0.01479,2e-05,2.9777]
[1777462115258,30.71,77451.535,0.0,0.01477,2e-05,2.97462]
[1777462120263,30.71,77457.28,0.0,0.01485,2e-05,2.98894]
[1777462126249,30.71,77460.0933,0.0,0.01489,2e-05,2.99492]
[1777462131274,30.71,77482.335,0.0,0.01523,2e-05,3.05472]
[1777462136279,30.7,77474.2683,0.0,0.01509,2e-05,3.03145]
[1777462141284,30.7,77472.2083,0.0,0.01506,2e-05,3.02473]
[1777462146289,30.7,77461.24,0.0,0.01488,2e-05,2.99424]
[1777462151294,30.7,77461.8983,0.0,0.01489,2e-05,2.9954]
[1777462156298,30.7,77461.2083,0.0,0.01487,2e-05,2.99294]
[1777462161303,30.7,77461.5067,0.0,0.01488,2e-05,2.99316]
[1777462166308,30.7,77461.1817,0.0,0.01487,2e-05,2.9917]
[1777462171313,30.69,77462.4633,0.0,0.01488,2e-05,2.99298]
[1777462176318,30.69,77462.4433,0.0,0.01487,2e-05,2.99231]
[1777462181323,30.69,77463.1633,0.0,0.01488,2e-05,2.99364]
[1777462186328,30.69,77461.39,0.0,0.01485,2e-05,2.98828]
[1777462191333,30.69,77468.5683,0.0,0.01496,2e-05,3.00704]
[1777462196338,30.69,77467.8417,0.0,0.01494,2e-05,3.00437]
[1777462201343,30.69,77468.71,0.0,0.01495,2e-05,3.00602]
[1777462206348,30.68,77468.1017,0.0,0.01494,2e-05,3.00366]
[1777462211353,30.68,77469.8533,0.0,0.01496,2e-05,3.0077]
[1777462216358,30.68,77471.0483,0.0,0.01497,2e-05,3.01016]
[1777462222364,30.68,77468.9933,0.0,0.01494,2e-05,3.0036]
[1777462227369,30.68,77464.115,0.0,0.01486,2e-05,2.98978]
[1777462233375,30.68,77469.7183,0.0,0.01493,2e-05,3.00257]
[1777462239041,30.67,77469.1883,0.0,0.01492,2e-05,3.00036]
[1777462244386,30.67,77471.9583,0.0,0.01496,2e-05,3.00688]
[1777462249391,30.67,77474.2767,0.0,0.01499,2e-05,3.01235]
[1777462254396,30.67,77481.755,0.0,0.0151,2e-05,3.03171]
[1777462259401,30.67,77481.65,0.0,0.01509,2e-05,3.03047]
[1777462264406,30.66,77480.7417,0.0,0.01507,2e-05,3.02702]
[1777462269411,30.66,77482.3067,0.0,0.01509,2e-05,3.03082]
[1777462274416,30.66,77484.3267,0.0,0.01512,2e-05,3.0358]
[1777462280422,30.66,77483.355,0.0,0.0151,2e-05,3.03247]
[1777462285427,30.66,77474.3817,0.0,0.01496,2e-05,3.00713]
[1777462291422,30.66,77472.9217,0.0,0.01492,2e-05,3.0007]
[1777462296438,30.65,77473.24,0.0,0.01492,2e-05,3.00085]
[1777462301443,30.65,77485.1317,0.0,0.0151,2e-05,3.03275]
[1777462306448,30.65,77485.0967,0.0,0.0151,2e-05,3.03215]
[1777462311453,30.65,77482.365,0.0,0.01506,2e-05,3.02423]
[1777462316458,30.65,77483.435,0.0,0.01507,2e-05,3.0267]
[1777462321463,30.65,77484.3,0.0,0.01508,2e-05,3.02857]
[1777462326468,30.65,77484.62,0.0,0.01508,2e-05,3.02894]
[1777462331473,30.65,77485.9033,0.0,0.0151,2e-05,3.03126]
[1777462336478,30.64,77486.9067,0.0,0.0151,2e-05,3.03275]
[1777462341483,30.64,77489.365,0.0,0.01513,2e-05,3.03815]
[1777462346488,30.64,77491.7517,0.0,0.01517,2e-05,3.04365]
[1777462351492,30.64,77495.315,0.0,0.01521,2e-05,3.05097]
[1777462356497,30.63,77497.3183,0.0,0.01523,2e-05,3.05554]
[1777462361502,30.63,77492.3417,0.0,0.01515,2e-05,3.04098]
[1777462366507,30.63,77492.33,0.0,0.01515,2e-05,3.04018]
[1777462371512,30.63,77491.7867,0.0,0.01513,2e-05,3.03745]
[1777462376517,30.63,77500.2717,0.0,0.01526,2e-05,3.05981]
[1777462381522,30.62,77503.31,0.0,0.0153,2e-05,3.0672]
[1777462386527,30.62,77515.7417,0.0,0.0155,2e-05,3.10102]
[1777462391534,30.62,77517.7033,0.0,0.01552,2e-05,3.10563]
[1777462396540,30.62,77523.9467,0.0,0.01562,2e-05,3.12258]
[1777462401545,30.62,77532.6533,0.0,0.01575,2e-05,3.14625]
[1777462406550,30.62,77541.1367,0.0,0.01589,2e-05,3.16923]
[1777462411555,30.62,77543.8967,0.0,0.01592,2e-05,3.17466]
[1777462416560,30.61,77542.7117,0.0,0.0159,2e-05,3.1708]
[1777462421565,30.61,77542.5533,0.0,0.01589,2e-05,3.16991]
[1777462422665,30.61,77542.4283,0.0,0.01589,2e-05,3.16946]
[1777462425263,30.61,77542.4283,0.0,0.01589,2e-05,3.16934]
[1777462430595,30.61,77549.1317,0.0,0.016,2e-05,3.18806]
[1777462435600,30.61,77555.9817,0.0,0.01611,2e-05,3.20737]
[1777462440605,30.61,77557.4333,0.0,0.01613,2e-05,3.21095]
[1777462445609,30.61,77558.4467,0.0,0.01614,2e-05,3.21332]
[1777462450614,30.61,77558.2417,0.0,0.01614,2e-05,3.21246]
[1777462456576,30.61,77559.0267,0.0,0.01615,2e-05,3.21432]
[1777462457702,30.61,77559.0567,0.0,0.01615,2e-05,3.21435]
[1777462458590,30.61,77559.0567,0.0,0.01615,2e-05,3.21441]
[1777462463625,30.61,77560.69,0.0,0.01618,2e-05,3.21936]
[1777462468632,30.61,77561.8833,0.0,0.0162,2e-05,3.22305]
[1777462470052,30.61,77561.8333,0.0,0.0162,2e-05,3.22295]
[1777462470634,30.61,77561.165,0.0,0.01619,2e-05,3.22094]
[1777462475638,30.61,77555.5883,0.0,0.01608,2e-05,3.20269]
[1777462480643,30.61,77549.2183,0.0,0.01597,2e-05,3.18386]
[1777462485648,30.61,77550.4283,0.0,0.01599,2e-05,3.18677]
[1777462490653,30.61,77551.4683,0.0,0.01601,2e-05,3.18968]
[1777462495658,30.61,77553.9183,0.0,0.01605,2e-05,3.19663]
[1777462500663,30.6,77549.9883,0.0,0.01598,2e-05,3.1853]
[1777462505668,30.6,77552.65,0.0,0.01603,2e-05,3.19275]
[1777462510673,30.6,77554.87,0.0,0.01606,2e-05,3.19898]
[1777462515678,30.6,77555.195,0.0,0.01607,2e-05,3.19979]
[1777462520683,30.6,77560.1917,0.0,0.01615,2e-05,3.21385]
[1777462525688,30.6,77563.355,0.0,0.0162,2e-05,3.2225]
[1777462527332,30.6,77563.5667,0.0,0.0162,2e-05,3.223]
[1777462527694,30.6,77568.5233,0.0,0.01628,2e-05,3.23727]
[1777462528117,30.6,77568.5233,0.0,0.01628,2e-05,3.23727]
[1777462528695,30.6,77571.2767,0.0,0.01633,2e-05,3.24512]
[1777462529813,30.6,77570.4267,0.0,0.01631,2e-05,3.24251]
[1777462530697,30.6,77572.87,0.0,0.01635,2e-05,3.24963]
[1777462535702,30.6,77574.8717,0.0,0.01638,2e-05,3.2537]
[1777462538929,30.6,77588.7833,0.0,0.01661,2e-05,3.29418]
[1777462543697,30.6,77589.5317,0.0,0.01663,2e-05,3.2962]
[1777462543710,30.6,77592.385,0.0,0.01667,2e-05,3.3045]
[1777462543947,30.6,77592.385,11.7,0.01667,2e-05,3.3045]
[1777462545231,30.6,77593.61,11.7,0.01669,2e-05,3.30803]
[1777462545712,30.6,77590.5133,11.7,0.01664,2e-05,3.29895]
[1777462545948,30.6,77590.5133,11.7,0.01664,2e-05,3.29895]
[1777462545954,30.6,77590.5133,11.7,0.01664,2e-05,3.29895]
[1777462546202,30.6,77590.5133,11.7,0.01664,2e-05,3.29895]
[1777462551718,30.6,77592.015,11.7,0.01667,2e-05,3.30313]
[1777462556723,30.6,77593.1833,11.7,0.01668,2e-05,3.30634]
[1777462561728,30.6,77592.395,11.7,0.01667,2e-05,3.30376]
[1777462566733,30.6,77593.0867,11.7,0.01668,2e-05,3.30555]
[1777462570193,30.6,77606.63,11.7,0.01691,2e-05,3.34513]
[1777462575370,30.6,77603.3517,11.7,0.01685,2e-05,3.33502]
[1777462576552,30.6,77604.815,11.7,0.01688,2e-05,3.33945]
[1777462581749,30.6,77604.445,11.7,0.01687,2e-05,3.33886]
[1777462585531,30.6,77602.4367,11.7,0.01684,2e-05,3.33331]
[1777462590758,30.6,77594.0883,11.7,0.0167,2e-05,3.30975]
[1777462595763,30.6,77593.9283,11.7,0.0167,2e-05,3.30788]
[1777462600768,30.6,77592.1817,11.7,0.01667,2e-05,3.30292]
[1777462603997,30.6,77592.8133,11.7,0.01668,2e-05,3.30487]
[1777462609777,30.6,77592.5567,11.7,0.01667,2e-05,3.30422]
[1777462615712,30.6,77590.9783,11.7,0.01665,2e-05,3.29948]
[1777462620745,30.6,77587.2933,11.7,0.01658,2e-05,3.28875]
[1777462625780,30.6,77586.9417,11.7,0.01658,2e-05,3.2878]
[1777462630800,30.6,77585.0117,11.7,0.01655,2e-05,3.28233]
[1777462635805,30.6,77583.5467,11.7,0.01652,2e-05,3.27826]
[1777462640810,30.6,77584.13,11.7,0.01653,2e-05,3.28018]
[1777462645815,30.61,77583.7683,11.7,0.01653,2e-05,3.27933]
[1777462650820,30.61,77598.0717,11.7,0.01678,2e-05,3.32213]
[1777462655825,30.61,77589.8133,11.7,0.01664,2e-05,3.29731]
[1777462659829,30.61,77611.02,11.7,0.017,2e-05,3.35989]
[1777462661114,30.61,77617.3483,11.7,0.01711,2e-05,3.37857]
[1777462666836,30.61,77625.665,11.7,0.01725,2e-05,3.40283]
[1777462671841,30.61,77625.5633,11.7,0.01725,2e-05,3.40213]
[1777462676846,30.61,77633.1333,11.7,0.01738,2e-05,3.42457]
[1777462681851,30.61,77631.025,11.7,0.01734,2e-05,3.41781]
[1777462686856,30.61,77625.6683,11.7,0.01724,2e-05,3.40148]
[1777462691861,30.61,77628.63,11.7,0.01729,2e-05,3.41014]
[1777462696866,30.6,77633.115,11.7,0.01737,2e-05,3.42317]
[1777462701872,30.6,77634.9333,11.7,0.0174,2e-05,3.42811]
[1777462706878,30.6,77634.1233,11.7,0.01738,2e-05,3.42515]
[1777462711883,30.6,77635.8567,11.7,0.0174,2e-05,3.42808]
[1777462716888,30.6,77631.81,11.7,0.01733,2e-05,3.41544]
[1777462717000,30.6,77631.81,11.7,0.01733,2e-05,3.41544]
[1777462722894,30.6,77625.9617,11.7,0.01722,2e-05,3.39758]
[1777462727899,30.6,77624.8067,11.7,0.0172,2e-05,3.39387]
[1777462732904,30.59,77614.975,11.7,0.01701,2e-05,3.36183]
[1777462737909,30.59,77611.3633,11.7,0.01693,2e-05,3.34775]
[1777462742914,30.58,77609.6283,11.7,0.01688,2e-05,3.33982]
[1777462747919,30.58,77606.17,11.7,0.01682,2e-05,3.32875]
[1777462752924,30.58,77603.2,11.7,0.01677,2e-05,3.31952]
[1777462757929,30.58,77602.7283,11.7,0.01676,2e-05,3.31821]
[1777462762934,30.58,77598.705,11.7,0.01669,2e-05,3.30658]
[1777462767939,30.58,77599.3567,11.7,0.0167,2e-05,3.30869]
[1777462772944,30.58,77598.73,11.7,0.01668,2e-05,3.3052]
[1777462777949,30.58,77594.3367,11.7,0.01661,2e-05,3.2921]
[1777462782954,30.58,77594.2317,11.7,0.0166,2e-05,3.2917]
[1777462788921,30.58,77592.59,11.7,0.01658,2e-05,3.28685]
[1777462793956,30.58,77580.7467,11.7,0.01638,2e-05,3.25235]
[1777462798970,30.58,77577.5483,11.7,0.01632,2e-05,3.24314]
[1777462804976,30.58,77580.24,11.7,0.01637,2e-05,3.25103]
[1777462809981,30.58,77584.3583,11.7,0.01644,2e-05,3.26288]
[1777462814986,30.58,77586.7333,11.7,0.01648,2e-05,3.26967]
[1777462819991,30.58,77596.9,11.7,0.01665,2e-05,3.29899]
[1777462824996,30.58,77597.2517,11.7,0.01665,2e-05,3.29961]
[1777462830001,30.58,77606.92,11.7,0.01681,2e-05,3.32746]
[1777462835006,30.57,77607.2533,11.7,0.01681,2e-05,3.32614]
[1777462840011,30.57,77605.5983,11.7,0.01677,2e-05,3.32067]
[1777462845017,30.57,77605.5467,11.7,0.01676,2e-05,3.31891]
[1777462850022,30.56,77603.9333,11.7,0.01671,2e-05,3.30907]
[1777462855027,30.56,77588.01,11.7,0.01643,2e-05,3.26124]
[1777462860032,30.56,77588.275,11.7,0.01643,2e-05,3.26182]
[1777462865037,30.56,77588.7533,11.7,0.01644,2e-05,3.26314]
[1777462870042,30.56,77588.195,11.7,0.01643,2e-05,3.26145]
[1777462875047,30.56,77588.265,11.7,0.01643,2e-05,3.26159]
[1777462880052,30.56,77588.355,11.7,0.01643,2e-05,3.26178]
[1777462885057,30.56,77584.2167,11.7,0.01636,2e-05,3.24977]
[1777462890062,30.56,77576.8133,11.7,0.01624,2e-05,3.22851]
[1777462895067,30.56,77572.385,11.7,0.01616,2e-05,3.21444]
[1777462900072,30.56,77572.7233,11.7,0.01617,2e-05,3.21574]
[1777462905077,30.56,77580.2533,11.7,0.01629,2e-05,3.23764]
[1777462907746,30.56,77580.84,11.7,0.0163,2e-05,3.23939]
[1777462917089,30.56,77591.9667,11.7,0.01649,2e-05,3.27169]
[1777462922094,30.56,77592.0633,11.7,0.01649,2e-05,3.27186]
[1777462927099,30.56,77589.71,11.7,0.01645,2e-05,3.265]
[1777462932104,30.56,77587.9283,11.7,0.01642,2e-05,3.25991]
[1777462937109,30.56,77585.2967,11.7,0.01638,2e-05,3.2524]
[1777462942114,30.56,77584.7383,11.7,0.01637,2e-05,3.25101]
[1777462947119,30.56,77583.6317,11.7,0.01635,2e-05,3.24796]
[1777462952124,30.56,77582.4367,11.7,0.01633,2e-05,3.24292]
[1777462957129,30.56,77577.0333,11.7,0.01624,2e-05,3.22748]
[1777462962134,30.56,77578.7633,11.7,0.01627,2e-05,3.23265]
[1777462967141,30.56,77580.1133,11.7,0.01629,2e-05,3.2367]
[1777462972146,30.56,77581.8867,11.7,0.01632,2e-05,3.24193]
[1777462977151,30.56,77579.295,11.7,0.01628,2e-05,3.23457]
[1777462982156,30.56,77574.7267,11.7,0.0162,2e-05,3.22164]
[1777462984205,30.56,77574.015,11.7,0.01619,2e-05,3.2197]
[1777462985159,30.56,77570.235,11.7,0.01613,2e-05,3.20875]
[1777462990183,30.56,77569.5617,11.7,0.01611,2e-05,3.20634]
[1777462993653,30.56,77569.2867,11.7,0.01611,2e-05,3.20528]
[1777462994187,30.56,77569.0333,11.7,0.0161,2e-05,3.20464]
[1777462999192,30.56,77567.2683,11.7,0.01608,2e-05,3.20001]
[1777463004197,30.56,77565.8033,11.7,0.01606,2e-05,3.19629]
[1777463009202,30.56,77564.6817,11.7,0.01604,2e-05,3.19358]
[1777463009781,30.56,77564.6817,11.7,0.01604,2e-05,3.19358]
[1777463010203,30.56,77562.8317,11.7,0.01601,2e-05,3.18826]
[1777463015208,30.56,77550.4767,11.7,0.0158,2e-05,3.15157]
[1777463020213,30.56,77543.0083,11.7,0.01568,2e-05,3.1309]
[1777463025218,30.56,77538.1517,11.7,0.0156,2e-05,3.11758]
[1777463030223,30.56,77538.2217,11.7,0.01561,2e-05,3.11806]
[1777463035228,30.56,77530.795,11.7,0.01549,2e-05,3.09715]
[1777463040233,30.56,77529.84,11.7,0.01547,2e-05,3.09431]
[1777463045238,30.56,77530.185,11.7,0.01548,2e-05,3.0951]
[1777463050243,30.56,77526.4517,11.7,0.01541,2e-05,3.08459]
[1777463056249,30.56,77523.36,11.7,0.01537,2e-05,3.07608]
[1777463061254,30.56,77528.685,11.7,0.01545,2e-05,3.09137]
[1777463066259,30.57,77529.175,11.7,0.01547,2e-05,3.09341]
[1777463071264,30.57,77528.5317,11.7,0.01545,2e-05,3.09068]
[1777463076269,30.57,77528.505,11.7,0.01545,2e-05,3.0912]
[1777463081274,30.57,77528.0183,11.7,0.01545,2e-05,3.09038]
[1777463086279,30.57,77527.88,11.7,0.01545,2e-05,3.09053]
[1777463091284,30.57,77527.92,11.7,0.01545,2e-05,3.09118]
[1777463096289,30.57,77528.0083,11.7,0.01546,2e-05,3.09197]
[1777463101294,30.57,77526.6567,11.7,0.01544,2e-05,3.08877]
[1777463106299,30.58,77526.6517,11.7,0.01544,2e-05,3.08933]
[1777463111304,30.58,77526.8067,11.7,0.01545,2e-05,3.09032]
[1777463111556,30.58,77526.8067,11.7,0.01545,2e-05,3.09032]
[1777463112228,30.58,77526.8067,11.7,0.01545,2e-05,3.09032]
[1777463113444,30.58,77526.7117,11.7,0.01545,2e-05,3.0906]
[1777463114307,30.58,77526.6683,11.7,0.01545,2e-05,3.09042]
[1777463120313,30.58,77512.7633,11.7,0.01523,2e-05,3.05212]
[1777463125318,30.58,77512.895,11.7,0.01523,2e-05,3.05266]
[1777463130323,30.58,77514.6817,11.7,0.01526,2e-05,3.05789]
[1777463134479,30.58,77516.6483,11.7,0.01529,2e-05,3.06183]
[1777463135328,30.58,77518.89,11.7,0.01533,2e-05,3.06833]
[1777463140333,30.58,77521.1167,11.7,0.01537,2e-05,3.07601]
[1777463145338,30.59,77526.77,11.7,0.01547,2e-05,3.09312]
[1777463150343,30.59,77528.175,11.7,0.0155,2e-05,3.09831]
[1777463152499,30.59,77530.7683,11.7,0.01554,2e-05,3.10604]
[1777463152596,30.59,77530.7683,11.7,0.01554,2e-05,3.10604]
[1777463153983,30.59,77545.275,11.7,0.01578,2e-05,3.147]
[1777463158831,30.59,77563.825,11.7,0.01608,2e-05,3.20015]
[1777463160352,30.59,77565.4367,11.7,0.01611,2e-05,3.20483]
[1777463163932,30.59,77569.58,11.7,0.01618,2e-05,3.21696]
[1777463166467,30.59,77570.415,11.7,0.0162,2e-05,3.21968]
[1777463172367,30.59,77570.685,11.7,0.01621,2e-05,3.22111]
[1777463177373,30.6,77570.6883,11.7,0.01621,2e-05,3.22165]
[1777463182378,30.6,77569.9717,11.7,0.0162,2e-05,3.22012]
[1777463187383,30.6,77569.1933,11.7,0.01619,2e-05,3.21842]
[1777463192388,30.6,77569.6317,11.7,0.01619,2e-05,3.21856]
[1777463197393,30.6,77567.585,11.7,0.01616,2e-05,3.21328]
[1777463202398,30.6,77567.68,11.7,0.01617,2e-05,3.21415]
[1777463207403,30.6,77566.855,11.7,0.01616,2e-05,3.21238]
[1777463212408,30.6,77566.965,11.7,0.01616,2e-05,3.21328]
[1777463217413,30.6,77569.8517,11.7,0.01621,2e-05,3.2221]
[1777463222418,30.61,77568.2267,11.7,0.01619,2e-05,3.21791]
[1777463227423,30.61,77563.7633,11.7,0.01612,2e-05,3.2058]
[1777463232428,30.61,77565.62,11.7,0.01615,2e-05,3.21174]
[1777463237433,30.61,77567.12,11.7,0.01618,2e-05,3.21661]
[1777463239445,30.61,77566.8583,11.7,0.01618,2e-05,3.21609]
[1777463239453,30.61,77566.8583,11.7,0.01618,2e-05,3.21609]
[1777463239550,30.61,77566.8583,11.7,0.01618,2e-05,3.21609]
[1777463241019,30.61,77566.8583,11.7,0.01618,2e-05,3.21609]
[1777463241228,30.61,77566.8583,11.7,0.01618,2e-05,3.21609]
[1777463242438,30.61,77630.4767,11.7,0.01726,2e-05,3.40233]
[1777463243487,30.61,77627.2067,11.7,0.01721,2e-05,3.39253]
[1777463243561,30.61,77627.2067,11.7,0.01721,2e-05,3.39253]
[1777463247060,30.61,77608.2517,11.7,0.01688,2e-05,3.33615]
[1777463250391,30.61,77606.6833,11.7,0.01685,2e-05,3.33151]
[1777463253781,30.61,77593.4583,11.7,0.01662,2e-05,3.29126]
[1777463259455,30.61,77593.89,11.7,0.01663,2e-05,3.29343]
[1777463259998,30.61,77593.89,11.7,0.01663,2e-05,3.29343]
[1777463263818,30.61,77593.8417,11.7,0.01663,2e-05,3.29399]
[1777463269467,30.61,77594.575,11.7,0.01665,2e-05,3.29688]
[1777463269587,30.61,77594.575,11.7,0.01665,2e-05,3.29688]
[1777463270247,30.61,77594.575,11.7,0.01665,2e-05,3.29688]
[1777463271036,30.61,77595.2667,11.7,0.01666,2e-05,3.29901]
[1777463271469,30.61,77594.8817,11.7,0.01666,2e-05,3.298]
[1777463276473,30.61,77596.5383,11.7,0.01668,2e-05,3.3026]
[1777463282430,30.61,77587.7483,11.7,0.01653,2e-05,3.27703]
[1777463287465,30.62,77580.7417,11.7,0.01643,2e-05,3.25852]
[1777463292490,30.62,77576.2383,11.7,0.01635,2e-05,3.2453]
[1777463297495,30.62,77572.085,11.7,0.01628,2e-05,3.23275]
[1777463302500,30.62,77568.5633,11.7,0.01622,2e-05,3.22277]
[1777463307505,30.62,77568.405,11.7,0.01622,2e-05,3.22248]
[1777463313511,30.62,77567.94,11.7,0.0162,2e-05,3.2197]
[1777463318516,30.62,77561.895,11.7,0.0161,2e-05,3.20264]
[1777463323521,30.62,77551.125,11.7,0.01593,2e-05,3.17211]
[1777463328526,30.62,77551.44,11.7,0.01593,2e-05,3.17315]
[1777463333531,30.62,77552.5167,11.7,0.01595,2e-05,3.17631]
[1777463338536,30.62,77553.865,11.7,0.01597,2e-05,3.18019]
[1777463343541,30.62,77553.7967,11.7,0.01597,2e-05,3.18003]
[1777463349547,30.62,77554.4767,11.7,0.01599,2e-05,3.18198]
[1777463354552,30.62,77554.77,11.7,0.01599,2e-05,3.18282]
[1777463359556,30.62,77554.8383,11.7,0.01599,2e-05,3.183]
[1777463364561,30.62,77555.9833,11.7,0.01601,2e-05,3.18646]
[1777463369566,30.62,77558.0933,11.7,0.01605,2e-05,3.19242]
[1777463374571,30.62,77558.1283,11.7,0.01604,2e-05,3.19072]
[1777463374670,30.62,77558.1283,11.7,0.01604,2e-05,3.19072]
[1777463375572,30.62,77558.1733,11.7,0.01604,2e-05,3.19094]
[1777463375878,30.62,77558.1733,11.7,0.01604,2e-05,3.19094]
[1777463376573,30.62,77557.97,11.7,0.01604,2e-05,3.19033]
[1777463381579,30.62,77558.045,11.7,0.01604,2e-05,3.1904]
[1777463386584,30.62,77557.73,11.7,0.01603,2e-05,3.18938]
[1777463391589,30.62,77555.21,11.7,0.01599,2e-05,3.18217]
[1777463396594,30.62,77555.215,11.7,0.01599,2e-05,3.18216]
[1777463399612,30.62,77555.105,11.7,0.01599,2e-05,3.18184]
[1777463401239,30.62,77545.01,11.7,0.01582,2e-05,3.15317]
[1777463403404,30.62,77536.5083,11.7,0.01568,2e-05,3.12925]
[1777463404345,30.62,77531.4833,11.7,0.0156,2e-05,3.11506]
[1777463409607,30.62,77519.3317,11.7,0.0154,2e-05,3.08057]
[1777463414611,30.62,77519.2617,11.7,0.0154,2e-05,3.07999]
[1777463419616,30.62,77519.2967,11.7,0.0154,2e-05,3.08]
[1777463424620,30.62,77519.7333,11.7,0.01541,2e-05,3.08109]
[1777463429625,30.62,77519.5467,11.7,0.0154,2e-05,3.08046]
[1777463434630,30.61,77518.4783,11.7,0.01538,2e-05,3.07583]
[1777463439634,30.62,77512.5083,11.7,0.01528,2e-05,3.05946]
[1777463444639,30.62,77513.3767,11.7,0.0153,2e-05,3.06205]
[1777463450602,30.62,77511.0867,11.7,0.01526,2e-05,3.05567]
[1777463455637,30.61,77513.01,11.7,0.01529,2e-05,3.0607]
[1777463460654,30.61,77515.6667,11.7,0.01533,2e-05,3.06767]
[1777463465659,30.61,77515.15,11.7,0.01532,2e-05,3.06587]
[1777463470664,30.61,77517.4933,11.7,0.01535,2e-05,3.07191]
[1777463475669,30.61,77517.2333,11.7,0.01535,2e-05,3.07065]
[1777463480674,30.61,77518.8883,11.7,0.01537,2e-05,3.07461]
[1777463485679,30.61,77518.8267,11.7,0.01536,2e-05,3.07378]
[1777463490684,30.61,77515.9883,11.7,0.01532,2e-05,3.06537]
[1777463495689,30.61,77513.4883,11.7,0.01527,2e-05,3.05646]
[1777463500694,30.61,77511.5683,11.7,0.01523,2e-05,3.05084]
[1777463505698,30.61,77510.39,11.7,0.01521,2e-05,3.04733]
[1777463510703,30.6,77508.6867,11.7,0.01519,2e-05,3.04246]
[1777463515708,30.6,77509.1517,11.7,0.01519,2e-05,3.04355]
[1777463520713,30.6,77507.8583,11.7,0.01517,2e-05,3.03984]
[1777463525718,30.6,77506.8967,11.7,0.01516,2e-05,3.0371]
[1777463530723,30.6,77514.07,11.7,0.01527,2e-05,3.05643]
[1777463535728,30.6,77525.38,11.7,0.01544,2e-05,3.08711]
[1777463540733,30.6,77526.1517,11.7,0.01545,2e-05,3.08834]
[1777463545738,30.6,77524.955,11.7,0.01543,2e-05,3.08414]
[1777463550743,30.6,77527.0817,11.7,0.01545,2e-05,3.08916]
[1777463555748,30.59,77527.4083,11.7,0.01545,2e-05,3.08754]
[1777463560753,30.59,77527.41,11.7,0.01544,2e-05,3.08692]
[1777463565758,30.59,77528.8667,11.7,0.01547,2e-05,3.09088]
[1777463570775,30.59,77530.1217,11.7,0.01548,2e-05,3.09425]
[1777463575780,30.59,77530.5733,11.7,0.01549,2e-05,3.09535]
[1777463580785,30.59,77531.6383,11.7,0.01551,2e-05,3.09812]
[1777463585790,30.59,77536.0867,11.7,0.01558,2e-05,3.11061]
[1777463590795,30.59,77538.1033,11.7,0.01561,2e-05,3.11638]
[1777463595800,30.59,77541.0217,11.7,0.01566,2e-05,3.12443]
[1777463600805,30.59,77541.4533,11.7,0.01566,2e-05,3.12507]
[1777463605810,30.59,77537.0117,11.7,0.01559,2e-05,3.11193]
[1777463610815,30.59,77535.845,11.7,0.01556,2e-05,3.10806]
[1777463613305,30.59,77537.02,11.7,0.01557,2e-05,3.10949]
[1777463614819,30.59,77558.8283,11.7,0.01593,2e-05,3.17079]
[1777463615207,30.59,77558.8283,11.7,0.01593,2e-05,3.17079]
[1777463617323,30.59,77567.1117,11.7,0.01606,2e-05,3.19422]
[1777463620416,30.59,77569.355,11.7,0.0161,2e-05,3.20022]
[1777463625827,30.58,77571.4,11.7,0.01613,2e-05,3.20546]
[1777463630835,30.58,77572.825,11.7,0.01615,2e-05,3.209]
[1777463635840,30.58,77581.9333,11.7,0.01629,2e-05,3.23441]
[1777463640845,30.57,77586.7267,11.7,0.01634,2e-05,3.24292]
[1777463645850,30.56,77590.33,11.7,0.01638,2e-05,3.24994]
[1777463650855,30.56,77579.7417,11.7,0.0162,2e-05,3.2187]
[1777463655860,30.56,77570.4433,11.7,0.01605,2e-05,3.19158]
[1777463660865,30.56,77570.7133,11.7,0.01605,2e-05,3.19198]
[1777463665870,30.56,77571.6817,11.7,0.01606,2e-05,3.19433]
[1777463670875,30.56,77570.83,11.7,0.01605,2e-05,3.1915]
[1777463675880,30.56,77569.485,11.7,0.01601,2e-05,3.18571]
[1777463680885,30.56,77566.4083,11.7,0.01596,2e-05,3.17672]
[1777463685890,30.56,77558.0633,11.7,0.01582,2e-05,3.15286]
[1777463690895,30.56,77552.53,11.7,0.01573,2e-05,3.13685]
[1777463695900,30.56,77552.6617,11.7,0.01573,2e-05,3.13735]
[1777463700905,30.56,77549.4483,11.7,0.01568,2e-05,3.12854]
[1777463705910,30.56,77539.2733,11.7,0.01552,2e-05,3.09938]
[1777463710918,30.56,77539.825,11.7,0.01552,2e-05,3.10037]
[1777463715923,30.55,77539.6867,11.7,0.01552,2e-05,3.09943]
[1777463720930,30.55,77539.7833,11.7,0.01552,2e-05,3.09977]
[1777463725935,30.55,77539.305,11.7,0.01551,2e-05,3.09822]
[1777463730940,30.55,77539.8083,11.7,0.01552,2e-05,3.09986]
[1777463735945,30.55,77540.575,11.7,0.01552,2e-05,3.10062]
[1777463740950,30.56,77540.2917,11.7,0.01552,2e-05,3.10005]
[1777463745955,30.56,77543.07,11.7,0.01557,2e-05,3.10821]
[1777463750960,30.56,77544.59,11.7,0.0156,2e-05,3.11293]
[1777463755965,30.56,77544.7667,11.7,0.0156,2e-05,3.11385]
[1777463760970,30.56,77544.5617,11.7,0.0156,2e-05,3.11369]
[1777463765975,30.56,77544.395,11.7,0.0156,2e-05,3.11365]
[1777463770980,30.56,77547.9867,11.7,0.01566,2e-05,3.12404]
[1777463775985,30.56,77555.555,11.7,0.01578,2e-05,3.14527]
[1777463780990,30.56,77561.96,11.7,0.01588,2e-05,3.16299]
[1777463786954,30.56,77553.4917,11.7,0.01574,2e-05,3.13862]
[1777463791989,30.56,77555.185,11.7,0.01576,2e-05,3.14148]
[1777463797007,30.56,77555.1417,11.7,0.01576,2e-05,3.14105]
[1777463802012,30.56,77555.4367,11.7,0.01576,2e-05,3.14159]
[1777463807017,30.56,77557.2317,11.7,0.01579,2e-05,3.14627]
[1777463812022,30.56,77556.0083,11.7,0.01577,2e-05,3.14245]
[1777463817027,30.55,77555.7333,11.7,0.01576,2e-05,3.14135]
[1777463822032,30.55,77558.0783,11.7,0.0158,2e-05,3.14802]
[1777463827038,30.56,77554.5917,11.7,0.01574,2e-05,3.13854]
[1777463832043,30.56,77553.66,11.7,0.01573,2e-05,3.13634]
[1777463837048,30.56,77553.0033,11.7,0.01572,2e-05,3.13495]
[1777463842052,30.56,77553.445,11.7,0.01573,2e-05,3.13666]
[1777463847057,30.56,77551.9433,11.7,0.01571,2e-05,3.1329]
[1777463852062,30.56,77549.2,11.7,0.01566,2e-05,3.12417]
[1777463857067,30.56,77546.5133,11.7,0.01562,2e-05,3.11672]
[1777463862072,30.56,77550.2883,11.7,0.01568,2e-05,3.12725]
[1777463867077,30.56,77550.9,11.7,0.01569,2e-05,3.12886]
[1777463872082,30.56,77551.8267,11.7,0.0157,2e-05,3.13133]
[1777463877087,30.56,77551.4017,11.7,0.0157,2e-05,3.13]
[1777463882092,30.56,77551.7683,11.7,0.0157,2e-05,3.13088]
[1777463887097,30.56,77551.4767,11.7,0.0157,2e-05,3.1299]
[1777463892102,30.56,77551.73,11.7,0.0157,2e-05,3.13047]
[1777463897107,30.56,77552.0583,11.7,0.0157,2e-05,3.13124]
[1777463902112,30.56,77551.81,11.7,0.0157,2e-05,3.13039]
[1777463907117,30.56,77551.575,11.7,0.01569,2e-05,3.12959]
[1777463912122,30.56,77559.41,11.7,0.01581,2e-05,3.15023]
[1777463917127,30.56,77557.7017,11.7,0.01579,2e-05,3.14567]
[1777463922133,30.56,77556.895,11.7,0.01578,2e-05,3.14369]
[1777463927138,30.56,77557.185,11.7,0.01578,2e-05,3.14482]
[1777463932143,30.56,77557.2633,11.7,0.01579,2e-05,3.14534]
[1777463937148,30.56,77557.9783,11.7,0.0158,2e-05,3.14763]
[1777463942153,30.56,77554.0217,11.7,0.01574,2e-05,3.13675]
[1777463947158,30.56,77549.1933,11.7,0.01566,2e-05,3.12375]
[1777463952446,30.56,77548.1733,11.7,0.01565,2e-05,3.12155]
[1777463955035,30.56,77548.1683,11.7,0.01565,2e-05,3.1218]
[1777463960169,30.57,77549.3917,11.7,0.01568,2e-05,3.12597]
[1777463965176,30.57,77553.0983,11.7,0.01574,2e-05,3.13685]
[1777463970181,30.57,77554.4117,11.7,0.01576,2e-05,3.14098]
[1777463975186,30.57,77555.085,11.7,0.01577,2e-05,3.14165]
[1777463980191,30.57,77554.525,11.7,0.01576,2e-05,3.14046]
[1777463985196,30.57,77552.7783,11.7,0.01573,2e-05,3.13595]
[1777463990201,30.57,77554.1867,11.7,0.01576,2e-05,3.14034]
[1777463995206,30.57,77553.9617,11.7,0.01576,2e-05,3.14011]
[1777464000211,30.57,77553.4883,11.7,0.01575,2e-05,3.13916]
[1777464006216,30.57,77557.9567,11.7,0.01583,2e-05,3.15172]
[1777464011221,30.57,77555.9717,11.7,0.01579,2e-05,3.14626]
[1777464012222,30.57,77591.97,11.7,0.01639,2e-05,3.24923]
[1777464017570,30.57,77593.24,11.7,0.01641,2e-05,3.25307]
[1777464022606,30.57,77592.23,11.7,0.0164,2e-05,3.2503]
[1777464027641,30.57,77589.67,11.7,0.01635,2e-05,3.24317]
[1777464031407,30.57,77590.21,11.7,0.01637,2e-05,3.24494]
[1777464036704,30.58,77589.69,11.7,0.01635,2e-05,3.24225]
[1777464041739,30.58,77577.73,11.7,0.01615,2e-05,3.20807]
[1777464046774,30.58,77575.5,11.7,0.01611,2e-05,3.20137]
[1777464051809,30.57,77574.4,11.7,0.01609,2e-05,3.19761]
[1777464056844,30.57,77577.99,11.7,0.01615,2e-05,3.20723]
[1777464061880,30.57,77583.27,11.7,0.01623,2e-05,3.22172]
[1777464066915,30.57,77588.24,11.7,0.01631,2e-05,3.2349]
[1777464071951,30.57,77587.64,11.7,0.01629,2e-05,3.23192]
[1777464076985,30.56,77588.75,11.7,0.0163,2e-05,3.23385]
[1777464082019,30.56,77588.32,11.7,0.01629,2e-05,3.23137]
[1777464087055,30.56,77587.9,11.7,0.01627,2e-05,3.22889]
[1777464092092,30.56,77587.32,11.7,0.01625,2e-05,3.2243]
[1777464097125,30.55,77588.19,11.7,0.01626,2e-05,3.22555]
[1777464102159,30.55,77588.9,11.7,0.01626,2e-05,3.22631]
[1777464109246,30.55,77589.77,11.7,0.01626,2e-05,3.22695]
[1777464114281,30.54,77589.1,11.7,0.01624,2e-05,3.22368]
[1777464120323,30.54,77588.8,11.7,0.01623,2e-05,3.22101]
[1777464125358,30.54,77578.57,11.7,0.01605,2e-05,3.19056]
[1777464130393,30.54,77570.89,11.7,0.01592,2e-05,3.16761]
[1777464135428,30.53,77564.65,11.7,0.01581,2e-05,3.14897]
[1777464140463,30.53,77564.03,11.7,0.0158,2e-05,3.14639]
[1777464145498,30.53,77565.02,11.7,0.01581,2e-05,3.14841]
[1777464150532,30.53,77564.09,11.7,0.01579,2e-05,3.14508]
[1777464156575,30.53,77547.98,11.7,0.01551,2e-05,3.09715]
[1777464161610,30.53,77537.98,11.7,0.01535,2e-05,3.06829]
[1777464166645,30.52,77540.69,11.7,0.01538,2e-05,3.07342]
[1777464171680,30.51,77534.18,11.7,0.01524,2e-05,3.04978]
[1777464176716,30.49,77528.61,11.7,0.01509,2e-05,3.0241]
[1777464181752,30.47,77536.92,11.7,0.01518,2e-05,3.03963]
[1777464186787,30.47,77545.78,11.7,0.01532,2e-05,3.06378]
[1777464191822,30.47,77540.11,11.7,0.01523,2e-05,3.04762]
[1777464196857,30.47,77536.55,11.7,0.01517,2e-05,3.03707]
[1777464201892,30.47,77530.8,11.7,0.01507,2e-05,3.02016]
[1777464206927,30.46,77536.82,11.7,0.01516,2e-05,3.03554]
[1777464211962,30.46,77531.32,11.7,0.01506,2e-05,3.01757]
[1777464216997,30.46,77527.9,11.7,0.015,2e-05,3.00708]
[1777464222032,30.46,77530.91,11.7,0.01504,2e-05,3.01421]
[1777464227068,30.45,77534.45,11.7,0.01509,2e-05,3.02268]
[1777464232103,30.45,77534.0,11.7,0.01507,2e-05,3.02005]
[1777464237138,30.45,77532.4,11.7,0.01504,2e-05,3.01433]
[1777464242176,30.45,77530.57,11.7,0.015,2e-05,3.00805]
[1777464247211,30.44,77526.67,11.7,0.01493,2e-05,2.99631]
[1777464252246,30.44,77527.96,11.7,0.01495,2e-05,2.99875]
[1777464257281,30.44,77526.6,11.7,0.01492,2e-05,2.99397]
[1777464262316,30.44,77513.36,11.7,0.01471,2e-05,2.95702]
[1777464267353,30.43,77511.77,11.7,0.01468,2e-05,2.95212]
[1777464272387,30.43,77498.51,11.7,0.01447,2e-05,2.91412]
[1777464275621,30.43,77493.74,11.7,0.01439,2e-05,2.9011]
[1777464281451,30.43,77487.9,11.7,0.0143,2e-05,2.88504]
[1777464286486,30.43,77487.18,11.7,0.01429,2e-05,2.88236]
[1777464288491,30.43,77486.64,11.7,0.01428,2e-05,2.8808]
[1777464292158,30.43,77474.96,11.7,0.0141,1e-05,2.84963]
[1777464293389,30.43,77474.71,11.7,0.0141,1e-05,2.8489]
[1777464298588,30.43,77474.36,11.7,0.01409,1e-05,2.84755]
[1777464301710,30.43,77474.23,11.7,0.01409,1e-05,2.84707]
[1777464307652,30.43,77488.37,11.7,0.01429,2e-05,2.88373]
[1777464312687,30.42,77483.3,11.7,0.01421,1e-05,2.86978]
[1777464317723,30.42,77478.81,11.7,0.01414,1e-05,2.85753]
[1777464322758,30.42,77481.06,11.7,0.01418,1e-05,2.8631]
[1777464327793,30.42,77490.15,11.7,0.01431,2e-05,2.88662]
[1777464332833,30.42,77500.82,11.7,0.01446,2e-05,2.9129]
[1777464337873,30.42,77491.97,11.7,0.01432,2e-05,2.88872]
[1777464342908,30.42,77485.46,11.7,0.01422,1e-05,2.87103]
[1777464347943,30.42,77488.97,11.7,0.01427,2e-05,2.87998]
[1777464352977,30.42,77487.6,11.7,0.01425,2e-05,2.87602]
[1777464358013,30.42,77486.98,11.7,0.01424,2e-05,2.87413]
[1777464361652,30.42,77481.94,11.7,0.01416,1e-05,2.86074]
[1777464362450,30.42,77481.94,11.7,0.01416,1e-05,2.86074]
[1777464368114,30.42,77491.64,11.7,0.01431,2e-05,2.88625]
[1777464373149,30.42,77488.53,11.7,0.01426,2e-05,2.87783]
[1777464378184,30.41,77486.38,11.7,0.01423,1e-05,2.87178]
[1777464383218,30.41,77487.3,11.7,0.01424,2e-05,2.87386]
[1777464388254,30.41,77487.08,11.7,0.01423,1e-05,2.87323]
[1777464393290,30.41,77494.81,11.7,0.01434,2e-05,2.89235]
[1777464395492,30.41,77498.52,11.7,0.0144,2e-05,2.90223]
[1777464399106,30.41,77500.77,11.7,0.01443,2e-05,2.90806]
[1777464404367,30.41,77502.28,11.7,0.01446,2e-05,2.91237]
[1777464409402,30.41,77504.98,11.7,0.0145,2e-05,2.91979]
[1777464414437,30.41,77503.99,11.7,0.01449,2e-05,2.91722]
[1777464419472,30.41,77505.29,11.7,0.01451,2e-05,2.92074]
[1777464423850,30.41,77499.09,11.7,0.01441,2e-05,2.9042]
[1777464429543,30.42,77490.02,11.7,0.01428,2e-05,2.88041]
[1777464434579,30.42,77486.54,11.7,0.01423,1e-05,2.87165]
[1777464439614,30.42,77483.29,11.7,0.01418,1e-05,2.86251]
[1777464442675,30.42,77486.05,11.7,0.01422,1e-05,2.86977]
[1777464443642,30.42,77485.6,11.7,0.01421,1e-05,2.86932]
[1777464448677,30.43,77477.56,11.7,0.01412,1e-05,2.85212]
[1777464453712,30.43,77473.61,11.7,0.01407,1e-05,2.84439]
[1777464458747,30.44,77472.54,11.7,0.01408,1e-05,2.84571]
[1777464463781,30.45,77473.38,11.7,0.01412,1e-05,2.85206]
[1777464468817,30.46,77472.69,11.7,0.01413,1e-05,2.85429]
[1777464473852,30.47,77476.53,11.7,0.01421,1e-05,2.8684]
[1777464478887,30.48,77479.95,11.7,0.01429,2e-05,2.88127]
[1777464483922,30.49,77483.3,11.7,0.01436,2e-05,2.89389]
[1777464486874,30.49,77483.25,11.7,0.01437,2e-05,2.89525]
[1777464488177,30.49,77480.19,11.7,0.01432,2e-05,2.88788]
[1777464488239,30.49,77477.57,11.7,0.01429,2e-05,2.88169]
[1777464493992,30.49,77479.4,11.7,0.01431,2e-05,2.88599]
[1777464499027,30.49,77479.46,11.7,0.01431,2e-05,2.88601]
[1777464504062,30.49,77480.43,11.7,0.01432,2e-05,2.88794]
[1777464509096,30.49,77486.24,11.7,0.01441,2e-05,2.90303]
[1777464514132,30.49,77491.15,11.7,0.01448,2e-05,2.91444]
[1777464519167,30.49,77486.03,11.7,0.0144,2e-05,2.90087]
[1777464524202,30.49,77485.6,11.7,0.01439,2e-05,2.90016]
[1777464529237,30.49,77488.24,11.7,0.01444,2e-05,2.9075]
[1777464534272,30.49,77487.37,11.7,0.01442,2e-05,2.90532]
[1777464539307,30.49,77486.63,11.7,0.01441,2e-05,2.90341]
[1777464540577,30.49,77486.63,11.7,0.01441,2e-05,2.90341]
[1777464546356,30.49,77487.42,11.7,0.01442,2e-05,2.90542]
[1777464551391,30.49,77487.56,11.7,0.01443,2e-05,2.90569]
[1777464556426,30.49,77486.61,11.7,0.01441,2e-05,2.90309]
[1777464561461,30.49,77484.05,11.7,0.01437,2e-05,2.89625]
[1777464566433,30.49,77483.84,11.8,0.01437,2e-05,2.89565]
[1777464572538,30.49,77486.05,11.8,0.01439,2e-05,2.89982]
[1777464577573,30.49,77484.43,11.8,0.01437,2e-05,2.89538]
[1777464577971,30.49,77484.43,11.8,0.01437,2e-05,2.89538]
[1777464581451,30.49,77467.95,11.8,0.01412,1e-05,2.85198]
[1777464586636,30.49,77472.29,11.8,0.01419,1e-05,2.86309]
[1777464591671,30.49,77471.96,11.8,0.01418,1e-05,2.86248]
[1777464596706,30.49,77478.83,11.8,0.01429,2e-05,2.88103]
[1777464601743,30.49,77467.35,11.8,0.01412,1e-05,2.85093]
[1777464606778,30.49,77468.05,11.8,0.01413,1e-05,2.85274]
[1777464611820,30.49,77473.7,11.8,0.01421,1e-05,2.86747]
[1777464617862,30.49,77473.6,11.8,0.01421,1e-05,2.86691]
[1777464622099,30.49,77472.64,11.8,0.01419,1e-05,2.86423]
[1777464628939,30.49,77471.84,11.8,0.01418,1e-05,2.86189]
[1777464633974,30.49,77471.67,11.8,0.01417,1e-05,2.85979]
[1777464639008,30.49,77477.49,11.8,0.01426,1e-05,2.87518]
[1777464644044,30.49,77480.25,11.8,0.0143,2e-05,2.88283]
[1777464649079,30.49,77473.98,11.8,0.01421,1e-05,2.86671]
[1777464654114,30.49,77471.54,11.8,0.01418,1e-05,2.86102]
[1777464660156,30.5,77471.08,11.8,0.01418,1e-05,2.86093]
[1777464667209,30.5,77468.99,11.8,0.01415,1e-05,2.85651]
[1777464674257,30.5,77468.57,11.8,0.01415,1e-05,2.85642]
[1777464679293,30.5,77467.79,11.8,0.01414,1e-05,2.85509]
[1777464684329,30.5,77463.59,11.8,0.01408,1e-05,2.84483]
[1777464688657,30.5,77460.7,11.8,0.01404,1e-05,2.83783]
[1777464691854,30.51,77458.94,11.8,0.01402,1e-05,2.83352]
[1777464691981,30.51,77459.24,11.8,0.01402,1e-05,2.83288]
[1777464692009,30.51,77459.24,11.8,0.01402,1e-05,2.83288]
[1777464692440,30.51,77459.24,11.8,0.01402,1e-05,2.83288]
[1777464693373,30.51,77456.01,11.8,0.01397,1e-05,2.82447]
[1777464697686,30.51,77459.17,11.8,0.01402,1e-05,2.83294]
[1777464699881,30.51,77458.73,11.8,0.01401,1e-05,2.83189]
[1777464700399,30.51,77459.0,11.8,0.01402,1e-05,2.83264]
[1777464706750,30.51,77459.94,11.8,0.01403,1e-05,2.83533]
[1777464712524,30.51,77472.29,11.8,0.01422,1e-05,2.86794]
[1777464717560,30.51,77472.99,11.8,0.01423,1e-05,2.86945]
[1777464718161,30.51,77472.99,11.8,0.01423,1e-05,2.86945]
[1777464723996,30.51,77468.09,11.8,0.01415,1e-05,2.85631]
[1777464725412,30.51,77468.5,11.8,0.01416,1e-05,2.85733]
[1777464730651,30.51,77468.06,11.8,0.01415,1e-05,2.85603]
[1777464735686,30.51,77467.42,11.8,0.01414,1e-05,2.85425]
[1777464740720,30.5,77467.96,11.8,0.01415,1e-05,2.85558]
[1777464745101,30.5,77467.38,11.8,0.01414,1e-05,2.85397]
[1777464750805,30.5,77468.07,11.8,0.01415,1e-05,2.85566]
[1777464754775,30.5,77469.71,11.8,0.01416,1e-05,2.85838]
[1777464758996,30.5,77471.04,11.8,0.01418,1e-05,2.86173]
[1777464761192,30.5,77479.21,11.8,0.0143,2e-05,2.88316]
[1777464766903,30.5,77480.0,11.8,0.01431,2e-05,2.88466]
[1777464771939,30.5,77480.4,11.8,0.01432,2e-05,2.88525]
[1777464776974,30.5,77480.18,11.8,0.01431,2e-05,2.88423]
[1777464782009,30.5,77481.11,11.8,0.01432,2e-05,2.88618]
[1777464786342,30.5,77484.6,11.8,0.01437,2e-05,2.8951]
[1777464792236,30.5,77491.88,11.8,0.01448,2e-05,2.91395]
[1777464793763,30.5,77490.91,11.8,0.01446,2e-05,2.91123]
[1777464796034,30.5,77490.1,11.8,0.01445,2e-05,2.90882]
[1777464796612,30.5,77488.8,11.8,0.01443,2e-05,2.90524]
[1777464802150,30.49,77488.61,11.8,0.01442,2e-05,2.90404]
[1777464807185,30.49,77491.2,11.8,0.01446,2e-05,2.91049]
[1777464811628,30.49,77487.33,11.8,0.0144,2e-05,2.89994]
[1777464813256,30.49,77481.65,11.8,0.01431,2e-05,2.88325]
[1777464814285,30.49,77481.59,11.8,0.0143,2e-05,2.88309]
[1777464815457,30.49,77480.93,11.8,0.01429,2e-05,2.88133]
[1777464816308,30.49,77480.77,11.8,0.01429,2e-05,2.8809]
[1777464822290,30.49,77477.57,11.8,0.01424,1e-05,2.8723]
[1777464824727,30.49,77477.36,11.8,0.01424,1e-05,2.87172]
[1777464830346,30.49,77476.76,11.8,0.01423,1e-05,2.86993]
[1777464835382,30.49,77476.24,11.8,0.01422,1e-05,2.86841]
[1777464840417,30.49,77475.36,11.8,0.01421,1e-05,2.86596]
[1777464843220,30.49,77475.34,11.8,0.01421,1e-05,2.86586]
[1777464844752,30.49,77476.29,11.8,0.01422,1e-05,2.86834]
[1777464846459,30.49,77447.64,11.8,0.0138,1e-05,2.79349]
[1777464851494,30.49,77441.53,11.8,0.01371,1e-05,2.77806]
[1777464854989,30.49,77441.81,11.8,0.01372,1e-05,2.77894]
[1777464856718,30.49,77433.81,11.8,0.0136,1e-05,2.75851]
[1777464862826,30.49,77432.39,11.8,0.01358,1e-05,2.75574]
[1777464862886,30.49,77432.39,11.8,0.01358,1e-05,2.75574]
[1777464862919,30.49,77432.39,11.8,0.01358,1e-05,2.75574]
[1777464866604,30.5,77415.34,11.8,0.01334,1e-05,2.71296]
[1777464872692,30.5,77411.87,11.8,0.01329,1e-05,2.70393]
[1777464875368,30.5,77404.71,11.8,0.0132,1e-05,2.68648]
[1777464878048,30.5,77405.63,11.8,0.01321,1e-05,2.6892]
[1777464878431,30.5,77405.75,11.8,0.01321,1e-05,2.68971]
[1777464879110,30.5,77405.75,11.8,0.01321,1e-05,2.68971]
[1777464879624,30.5,77398.18,11.8,0.01311,1e-05,2.67122]
[1777464883308,30.5,77396.08,11.8,0.01309,1e-05,2.66672]
[1777464883337,30.5,77396.08,11.8,0.01309,1e-05,2.66672]
[1777464883353,30.5,77396.08,11.8,0.01309,1e-05,2.66672]
[1777464883396,30.5,77396.08,11.8,0.01309,1e-05,2.66672]
[1777464884407,30.5,77380.98,11.8,0.01288,1e-05,2.62957]
[1777464885099,30.5,77380.98,11.8,0.01288,1e-05,2.62957]
[1777464887500,30.51,77374.33,11.8,0.01279,1e-05,2.61419]
[1777464887801,30.51,77374.33,11.8,0.01279,1e-05,2.61419]
[1777464893796,30.51,77371.24,11.8,0.01276,1e-05,2.60878]
[1777464898913,30.51,77371.05,11.8,0.01277,1e-05,2.60958]
[1777464898930,30.51,77371.05,11.8,0.01277,1e-05,2.60958]
[1777464898934,30.51,77371.05,11.8,0.01277,1e-05,2.60958]
[1777464899039,30.51,77371.05,11.8,0.01277,1e-05,2.60958]
[1777464899060,30.51,77371.05,11.8,0.01277,1e-05,2.60958]
[1777464899098,30.51,77371.05,11.8,0.01277,1e-05,2.60958]
[1777464899523,30.51,77371.15,11.8,0.01277,1e-05,2.61013]
[1777464899819,30.51,77371.15,11.8,0.01277,1e-05,2.61013]
[1777464900153,30.52,77329.15,11.8,0.01221,1e-05,2.50929]
[1777464900537,30.52,77329.15,11.8,0.01221,1e-05,2.50929]
[1777464900645,30.52,77329.15,11.8,0.01221,1e-05,2.50929]
[1777464901048,30.52,77329.15,11.8,0.01221,1e-05,2.50929]
[1777464901181,30.52,77304.05,11.8,0.01189,1e-05,2.45082]
[1777464901896,30.52,77304.05,11.8,0.01189,1e-05,2.45082]
[1777464902246,30.52,77308.49,11.8,0.01195,1e-05,2.46173]
[1777464902903,30.52,77308.49,11.8,0.01195,1e-05,2.46173]
[1777464903760,30.52,77301.81,11.8,0.01186,1e-05,2.44607]
[1777464904679,30.52,77305.43,11.8,0.01191,1e-05,2.45506]
[1777464904950,30.52,77305.43,11.8,0.01191,1e-05,2.45506]
[1777464906744,30.52,77321.22,11.8,0.01212,1e-05,2.49314]
[1777464907823,30.52,77324.52,11.8,0.01217,1e-05,2.50143]
[1777464909576,30.53,77326.87,11.8,0.0122,1e-05,2.50794]
[1777464910906,30.53,77326.14,11.8,0.0122,1e-05,2.50668]
[1777464910973,30.53,77326.14,11.8,0.0122,1e-05,2.50668]
[1777464912569,30.53,77339.1,11.8,0.01237,1e-05,2.53845]
[1777464916312,30.53,77344.37,11.8,0.01245,1e-05,2.55275]
[1777464916656,30.53,77344.37,11.8,0.01245,1e-05,2.55275]
[1777464917435,30.53,77344.26,11.8,0.01245,1e-05,2.55288]
[1777464918886,30.54,77347.08,11.8,0.01249,1e-05,2.56046]
[1777464924022,30.54,77361.65,11.8,0.0127,1e-05,2.5975]
[1777464929058,30.54,77371.61,11.8,0.01285,1e-05,2.62345]
[1777464934093,30.55,77396.31,11.8,0.01319,1e-05,2.68451]
[1777464939130,30.55,77397.57,11.8,0.01321,1e-05,2.6885]
[1777464944165,30.55,77393.77,11.8,0.01316,1e-05,2.67992]
[1777464949201,30.55,77383.13,11.8,0.01302,1e-05,2.65442]
[1777464954236,30.56,77389.1,11.8,0.01311,1e-05,2.67058]
[1777464959271,30.56,77400.03,11.8,0.01327,1e-05,2.69872]
[1777464964309,30.56,77397.18,11.8,0.01323,1e-05,2.69239]
[1777464965561,30.56,77397.18,11.8,0.01323,1e-05,2.69239]
[1777464971358,30.56,77390.33,11.8,0.01314,1e-05,2.67659]
[1777464976406,30.56,77376.95,11.8,0.01296,1e-05,2.64443]
[1777464981441,30.57,77357.06,11.8,0.0127,1e-05,2.59729]
[1777464986476,30.57,77352.07,11.8,0.01264,1e-05,2.58688]
[1777464991511,30.58,77357.59,11.8,0.01272,1e-05,2.60052]
[1777464996549,30.58,77358.47,11.8,0.01274,1e-05,2.60423]
[1777465001584,30.58,77360.17,11.8,0.01277,1e-05,2.6099]
[1777465006619,30.59,77360.98,11.8,0.01279,1e-05,2.61329]
[1777465011654,30.59,77357.11,11.8,0.01275,1e-05,2.60526]
[1777465012885,30.59,77357.11,11.8,0.01275,1e-05,2.60526]
[1777465018704,30.59,77337.4,11.8,0.0125,1e-05,2.55978]
[1777465023739,30.6,77331.48,11.8,0.01243,1e-05,2.54752]
[1777465028774,30.6,77335.74,11.8,0.01249,1e-05,2.55969]
[1777465030278,30.6,77335.74,11.8,0.01249,1e-05,2.55969]
[1777465031219,30.6,77337.76,11.8,0.01252,1e-05,2.56492]
[1777465031265,30.6,77337.76,11.8,0.01252,1e-05,2.56492]
[1777465031332,30.61,77358.0,11.8,0.0128,1e-05,2.61435]
[1777465031704,30.61,77358.0,11.8,0.0128,1e-05,2.61435]
[1777465031796,30.61,77360.07,11.8,0.01283,1e-05,2.61969]
[1777465033112,30.61,77360.07,11.8,0.01283,1e-05,2.61969]
[1777465037868,30.61,77363.1,11.8,0.01288,1e-05,2.62844]
[1777465038989,30.61,77364.23,11.8,0.0129,1e-05,2.63146]
[1777465041264,30.61,77352.77,11.8,0.01274,1e-05,2.60396]
[1777465041294,30.61,77352.51,11.8,0.01274,1e-05,2.60362]
[1777465042238,30.61,77352.51,11.8,0.01274,1e-05,2.60362]
[1777465042334,30.61,77352.83,11.8,0.01275,1e-05,2.60468]
[1777465042492,30.61,77352.83,11.8,0.01275,1e-05,2.60468]
[1777465048924,30.62,77352.57,11.8,0.01276,1e-05,2.60686]
[1777465053959,30.62,77353.04,11.8,0.01277,1e-05,2.60826]
[1777465058993,30.63,77353.28,11.8,0.01278,1e-05,2.61044]
[1777465064035,30.63,77359.52,11.8,0.01287,1e-05,2.62709]
[1777465069070,30.63,77361.07,11.8,0.0129,1e-05,2.63213]
[1777465074105,30.64,77362.79,11.8,0.01293,1e-05,2.6375]
[1777465079144,30.64,77353.93,11.8,0.01282,1e-05,2.617]
[1777465084179,30.64,77354.41,11.8,0.01283,1e-05,2.61956]
[1777465089214,30.64,77358.59,11.8,0.0129,1e-05,2.63111]
[1777465094249,30.65,77361.67,11.8,0.01294,1e-05,2.63985]
[1777465099284,30.65,77363.97,11.8,0.01298,1e-05,2.64657]
[1777465104320,30.65,77356.43,11.8,0.01288,1e-05,2.62914]
[1777465109355,30.66,77351.76,11.8,0.01283,1e-05,2.61909]
[1777465114390,30.66,77353.82,11.8,0.01286,1e-05,2.62387]
[1777465119425,30.66,77348.12,11.8,0.01279,1e-05,2.61183]
[1777465124460,30.67,77354.57,11.8,0.01289,1e-05,2.62908]
[1777465129495,30.67,77354.09,11.8,0.01289,1e-05,2.62946]
[1777465134530,30.67,77348.55,11.8,0.01282,1e-05,2.61756]
[1777465139566,30.68,77344.53,11.8,0.01278,1e-05,2.60977]
[1777465144601,30.68,77355.03,11.8,0.01293,1e-05,2.63722]
[1777465149636,30.69,77351.51,11.8,0.01289,1e-05,2.63019]
[1777465154671,30.69,77353.59,11.8,0.01293,1e-05,2.63696]
[1777465159706,30.69,77352.5,11.8,0.01293,1e-05,2.63595]
[1777465164741,30.7,77350.33,11.8,0.01291,1e-05,2.63232]
[1777465169775,30.7,77348.39,11.8,0.01289,1e-05,2.62937]
[1777465174811,30.71,77347.98,11.8,0.01289,1e-05,2.62879]
[1777465176224,30.71,77347.98,11.8,0.01289,1e-05,2.62879]
[1777465177516,30.71,77336.82,11.8,0.01274,1e-05,2.6022]
[1777465178516,30.71,77333.26,11.8,0.01269,1e-05,2.59387]
[1777465183103,30.71,77326.05,11.8,0.0126,1e-05,2.57783]
[1777465184885,30.71,77325.47,11.8,0.0126,1e-05,2.57713]
[1777465187180,30.72,77317.17,11.8,0.01251,1e-05,2.56177]
[1777465187941,30.73,77316.52,11.8,0.01253,1e-05,2.56452]
[1777465188692,30.74,77312.96,11.8,0.01251,1e-05,2.56026]
[1777465188910,30.74,77309.83,11.8,0.01247,1e-05,2.55322]
[1777465189878,30.74,77309.83,11.8,0.01247,1e-05,2.55322]
[1777465189917,30.75,77308.67,11.8,0.01246,1e-05,2.55168]
[1777465194952,30.75,77308.31,11.8,0.01247,1e-05,2.55307]
[1777465199987,30.76,77308.67,11.8,0.01248,1e-05,2.5563]
[1777465201370,30.76,77308.67,11.8,0.01248,1e-05,2.5563]
[1777465206292,30.76,77289.51,11.8,0.01224,1e-05,2.51306]
[1777465212072,30.77,77289.34,11.8,0.01226,1e-05,2.5156]
[1777465218114,30.78,77290.21,11.8,0.01228,1e-05,2.52013]
[1777465223149,30.78,77277.98,11.8,0.01214,1e-05,2.49353]
[1777465226163,30.78,77272.21,11.8,0.01207,1e-05,2.48095]
[1777465226458,30.78,77272.21,11.8,0.01207,1e-05,2.48095]
[1777465226682,30.79,77264.96,11.8,0.01198,1e-05,2.46456]
[1777465229339,30.79,77247.49,11.8,0.01176,1e-05,2.42532]
[1777465230243,30.79,77235.31,11.8,0.01161,1e-05,2.39816]
[1777465230522,30.79,77235.31,11.8,0.01161,1e-05,2.39816]
[1777465232129,30.79,77209.07,11.8,0.01128,1e-05,2.33848]
[1777465232952,30.79,77196.06,11.8,0.01113,1e-05,2.30969]
[1777465233133,30.79,77196.06,11.8,0.01113,1e-05,2.30969]
[1777465237223,30.8,77180.86,11.8,0.01097,1e-05,2.28026]
[1777465242109,30.83,77165.71,11.8,0.01085,1e-05,2.25894]
[1777465243136,30.83,77154.39,11.8,0.01072,1e-05,2.23542]
[1777465243857,30.83,77155.0,11.8,0.01074,1e-05,2.2376]
[1777465246306,30.84,77153.49,11.8,0.01073,1e-05,2.23611]
[1777465248389,30.85,77127.45,11.8,0.01044,1e-05,2.18355]
[1777465252417,30.86,77103.26,11.8,0.01019,1e-05,2.13711]
[1777465252720,30.86,77103.26,11.8,0.01019,1e-05,2.13711]
[1777465258460,30.87,77119.92,11.8,0.01041,1e-05,2.17804]
[1777465259467,30.88,77140.61,11.8,0.01066,1e-05,2.22272]
[1777465264509,30.89,77166.73,11.8,0.01099,1e-05,2.28329]
[1777465265874,30.89,77174.72,11.8,0.01109,1e-05,2.30159]
[1777465266193,30.89,77174.72,11.8,0.01109,1e-05,2.30159]
[1777465267231,30.89,77180.72,11.8,0.01116,1e-05,2.31556]
[1777465267554,30.89,77180.72,11.8,0.01116,1e-05,2.31556]
[1777465268106,30.89,77183.26,11.8,0.0112,1e-05,2.32193]
[1777465271241,30.9,77184.71,11.8,0.01123,1e-05,2.32738]
[1777465274278,30.9,77192.46,11.8,0.01133,1e-05,2.34677]
[1777465275578,30.91,77196.14,11.8,0.01138,1e-05,2.35568]
[1777465275840,30.91,77195.91,11.8,0.01138,1e-05,2.35588]
[1777465276031,30.91,77195.91,11.8,0.01138,1e-05,2.35588]
[1777465277340,30.91,77199.96,11.8,0.01144,1e-05,2.36561]
[1777465282638,30.92,77195.97,11.8,0.01141,1e-05,2.36071]
[1777465287673,30.93,77193.94,11.8,0.0114,1e-05,2.35964]
[1777465292708,30.94,77200.5,11.8,0.0115,1e-05,2.37637]
[1777465297743,30.95,77194.63,11.8,0.01145,1e-05,2.36727]
[1777465302782,30.95,77198.15,11.8,0.01151,1e-05,2.37857]
[1777465307815,30.96,77198.64,11.8,0.01154,1e-05,2.38302]
[1777465312849,30.97,77189.09,11.8,0.01144,1e-05,2.36492]
[1777465318646,30.98,77176.99,11.8,0.0113,1e-05,2.34095]
[1777465320288,30.98,77178.45,11.8,0.01133,1e-05,2.34565]
[1777465325940,30.99,77180.18,11.8,0.01138,1e-05,2.35443]
[1777465330976,31.0,77180.26,11.8,0.0114,1e-05,2.35812]
[1777465333533,31.01,77180.24,11.8,0.0114,1e-05,2.35877]
[1777465336138,31.01,77160.61,11.8,0.01118,1e-05,2.31751]
[1777465336610,31.01,77160.61,11.8,0.01118,1e-05,2.31751]
[1777465337707,31.01,77159.15,11.8,0.01116,1e-05,2.31507]
[1777465337722,31.01,77159.15,11.8,0.01116,1e-05,2.31507]
[1777465337774,31.01,77158.0,11.8,0.01115,1e-05,2.31331]
[1777465337952,31.01,77158.0,11.8,0.01115,1e-05,2.31331]
[1777465338200,31.01,77158.0,11.8,0.01115,1e-05,2.31331]
[1777465338292,31.01,77158.0,11.8,0.01115,1e-05,2.31331]
[1777465338295,31.02,77140.1,11.8,0.01095,1e-05,2.27513]
[1777465338721,31.02,77140.1,11.8,0.01095,1e-05,2.27513]
[1777465338807,31.02,77140.1,11.8,0.01095,1e-05,2.27513]
[1777465339243,31.02,77115.22,11.8,0.01066,1e-05,2.22262]
[1777465339949,31.02,77115.22,11.8,0.01066,1e-05,2.22262]
[1777465341872,31.02,77114.2,11.8,0.01066,1e-05,2.22227]
[1777465341969,31.02,77114.2,11.8,0.01066,1e-05,2.22227]
[1777465344558,31.03,77101.51,11.8,0.01052,1e-05,2.19732]
[1777465344628,31.03,77101.51,11.8,0.01052,1e-05,2.19732]
[1777465345661,31.03,77100.18,11.8,0.01051,1e-05,2.19547]
[1777465345719,31.03,77100.18,11.8,0.01051,1e-05,2.19547]
[1777465345663,31.05,77080.22,11.8,0.01034,1e-05,2.16261]
[1777465348421,31.06,77072.88,11.8,0.01027,1e-05,2.14941]
[1777465348643,31.06,77072.88,11.8,0.01027,1e-05,2.14941]
[1777465351987,31.09,77074.61,11.8,0.01035,1e-05,2.16468]
[1777465352387,31.09,77074.61,11.8,0.01035,1e-05,2.16468]
[1777465352551,31.1,77068.94,11.8,0.01029,1e-05,2.15393]
[1777465353132,31.1,77068.94,11.8,0.01029,1e-05,2.15393]
[1777465353153,31.14,77077.11,11.8,0.01048,1e-05,2.18865]
[1777465354579,31.14,77077.11,11.8,0.01048,1e-05,2.18865]
[1777465354601,31.14,77077.11,11.8,0.01048,1e-05,2.18865]
[1777465354694,31.17,77087.45,11.8,0.01065,1e-05,2.21968]
[1777465354994,31.17,77087.45,11.8,0.01065,1e-05,2.21968]
[1777465355570,31.17,77087.45,11.8,0.01065,1e-05,2.21968]
[1777465355685,31.17,77076.85,11.8,0.01054,1e-05,2.19909]
[1777465358142,31.2,77077.69,11.8,0.0106,1e-05,2.21108]
[1777465359848,31.2,77084.25,11.8,0.01069,1e-05,2.22667]
[1777465359995,31.2,77084.25,11.8,0.01069,1e-05,2.22667]
[1777465360025,31.2,77084.25,11.8,0.01069,1e-05,2.22667]
[1777465360209,31.2,77072.62,11.8,0.01056,1e-05,2.20308]
[1777465360869,31.2,77072.62,11.8,0.01056,1e-05,2.20308]
[1777465361080,31.2,77072.62,11.8,0.01056,1e-05,2.20308]
[1777465361102,31.2,77072.62,11.8,0.01056,1e-05,2.20308]
[1777465361212,31.2,77072.62,11.8,0.01056,1e-05,2.20308]
[1777465361749,31.2,77072.62,11.8,0.01056,1e-05,2.20308]
[1777465361232,31.21,77051.87,11.8,0.01034,1e-05,2.16166]
[1777465361840,31.21,77051.87,11.8,0.01034,1e-05,2.16166]
[1777465362068,31.21,77051.87,11.8,0.01034,1e-05,2.16166]
[1777465362229,31.21,77020.9,11.8,0.01,1e-05,2.09951]
[1777465362831,31.21,77020.9,11.8,0.01,1e-05,2.09951]
[1777465363235,31.22,76993.02,11.8,0.00971,1e-05,2.04566]
[1777465365839,31.28,76992.24,11.8,0.00982,1e-05,2.06635]
[1777465368581,31.34,77007.59,11.8,0.01011,1e-05,2.11856]
[1777465369458,31.39,77047.33,11.8,0.01066,1e-05,2.21974]
[1777465371302,31.39,77074.4,11.8,0.01098,1e-05,2.27869]
[1777465372543,31.39,77074.4,11.8,0.01098,1e-05,2.27869]
[1777465373089,31.39,77082.75,11.8,0.01108,1e-05,2.29736]
[1777465373517,31.39,77082.75,11.8,0.01108,1e-05,2.29736]
[1777465375139,31.4,77081.78,11.8,0.01108,1e-05,2.2967]
[1777465375319,31.4,77081.78,11.8,0.01108,1e-05,2.2967]
[1777465375563,31.4,77081.78,11.8,0.01108,1e-05,2.2967]
[1777465375600,31.4,77077.15,11.8,0.01103,1e-05,2.28747]
[1777465376179,31.4,77077.15,11.8,0.01103,1e-05,2.28747]
[1777465376389,31.4,77077.15,11.8,0.01103,1e-05,2.28747]
[1777465376416,31.4,77077.15,11.8,0.01103,1e-05,2.28747]
[1777465376435,31.44,77044.15,11.8,0.01073,1e-05,2.23257]
[1777465378305,31.44,77029.58,11.8,0.01057,1e-05,2.20293]
[1777465378767,31.44,77029.58,11.8,0.01057,1e-05,2.20293]
[1777465378422,31.44,77040.01,11.8,0.01069,1e-05,2.22556]
[1777465379422,31.44,77040.01,11.8,0.01069,1e-05,2.22556]
[1777465379658,31.44,77040.01,11.8,0.01069,1e-05,2.22556]
[1777465379754,31.45,77037.78,11.8,0.01067,1e-05,2.22251]
[1777465379810,31.45,77037.78,11.8,0.01067,1e-05,2.22251]
[1777465381695,31.45,77033.15,11.8,0.01063,1e-05,2.21366]
[1777465381771,31.45,77033.15,11.8,0.01063,1e-05,2.21366]
[1777465382369,31.45,77042.16,11.8,0.01073,1e-05,2.23337]
[1777465382460,31.45,77069.87,11.8,0.01106,1e-05,2.29307]
[1777465384136,31.46,77087.97,11.8,0.01128,1e-05,2.33372]
[1777465384157,31.46,77087.97,11.8,0.01128,1e-05,2.33372]
[1777465384472,31.46,77087.82,11.8,0.01129,1e-05,2.33486]
[1777465385522,31.46,77087.82,11.8,0.01129,1e-05,2.33486]
[1777465385941,31.46,77089.59,11.8,0.01131,1e-05,2.33937]
[1777465386395,31.46,77089.59,11.8,0.01131,1e-05,2.33937]
[1777465387597,31.47,77085.57,11.8,0.01127,1e-05,2.33126]
[1777465388736,31.47,77086.05,11.8,0.01128,1e-05,2.33297]
[1777465391463,31.47,77097.49,11.8,0.01142,1e-05,2.35988]
[1777465391796,31.47,77104.75,11.8,0.01152,1e-05,2.37647]
[1777465392065,31.47,77104.75,11.8,0.01152,1e-05,2.37647]
[1777465392196,31.47,77104.75,11.8,0.01152,1e-05,2.37647]
[1777465392532,31.47,77122.73,11.8,0.01174,1e-05,2.417]
[1777465393211,31.47,77122.73,11.8,0.01174,1e-05,2.417]
[1777465394852,31.48,77136.54,11.8,0.01193,1e-05,2.45069]
[1777465395326,31.48,77136.54,11.8,0.01193,1e-05,2.45069]
[1777465395735,31.48,77136.54,11.8,0.01193,1e-05,2.45069]
[1777465395553,31.48,77131.53,11.8,0.01187,1e-05,2.44066]
[1777465396646,31.48,77131.53,11.8,0.01187,1e-05,2.44066]
[1777465398325,31.49,77134.14,11.8,0.01191,1e-05,2.44747]
[1777465401017,31.49,77129.32,11.8,0.01186,1e-05,2.43794]
[1777465403640,31.49,77130.25,11.8,0.01187,1e-05,2.44095]
[1777465404127,31.49,77124.52,11.8,0.0118,1e-05,2.42851]
[1777465407625,31.5,77108.5,11.8,0.01161,1e-05,2.39423]
[1777465410297,31.5,77116.7,11.8,0.01172,1e-05,2.41403]
[1777465411499,31.5,77114.69,11.8,0.0117,1e-05,2.41003]
[1777465413357,31.5,77126.13,11.8,0.01184,1e-05,2.43524]
[1777465415579,31.51,77130.29,11.8,0.0119,1e-05,2.44551]
[1777465416458,31.51,77128.57,11.8,0.01188,1e-05,2.44207]
[1777465421743,31.51,77128.96,11.8,0.0119,1e-05,2.44563]
[1777465426778,31.52,77113.71,11.8,0.01172,1e-05,2.41361]
[1777465431813,31.53,77111.08,11.8,0.0117,1e-05,2.41019]
[1777465436847,31.53,77104.51,11.8,0.01164,1e-05,2.39807]
[1777465441883,31.54,77105.98,11.8,0.01167,1e-05,2.40392]
[1777465444042,31.54,77108.4,11.8,0.0117,1e-05,2.40981]
[1777465444484,31.54,77108.4,11.8,0.0117,1e-05,2.40981]
[1777465444827,31.54,77108.4,11.8,0.0117,1e-05,2.40981]
[1777465445537,31.54,77090.54,11.8,0.01149,1e-05,2.37128]
[1777465448162,31.55,77084.96,11.8,0.01143,1e-05,2.36022]
[1777465450549,31.55,77093.72,11.8,0.01155,1e-05,2.38125]
[1777465455982,31.56,77103.11,11.8,0.01168,1e-05,2.40565]
[1777465461025,31.57,77109.88,11.8,0.01178,1e-05,2.42317]
[1777465466060,31.57,77119.57,11.8,0.01191,1e-05,2.4471]
[1777465471096,31.58,77115.53,11.8,0.01187,1e-05,2.43881]
[1777465476131,31.58,77123.57,11.8,0.01198,1e-05,2.45908]
[1777465481166,31.59,77129.07,11.8,0.01206,1e-05,2.47355]
[1777465486201,31.59,77118.12,11.8,0.01193,1e-05,2.45067]
[1777465491236,31.6,77118.38,11.8,0.01195,1e-05,2.45336]
[1777465496271,31.6,77128.86,11.8,0.01209,1e-05,2.47913]
[1777465501309,31.61,77124.92,11.8,0.01205,1e-05,2.47206]
[1777465506344,31.61,77135.94,11.8,0.0122,1e-05,2.49905]
[1777465508458,31.61,77136.64,11.8,0.01221,1e-05,2.50101]
[1777465514410,31.62,77151.13,11.8,0.01241,1e-05,2.53658]
[1777465519446,31.62,77152.76,11.8,0.01244,1e-05,2.54175]
[1777465524481,31.62,77144.48,11.8,0.01234,1e-05,2.52411]
[1777465529516,31.63,77145.03,11.8,0.01236,1e-05,2.52688]
[1777465533229,31.63,77147.37,11.8,0.01238,1e-05,2.53176]
[1777465533256,31.63,77147.37,11.8,0.01238,1e-05,2.53176]
[1777465535264,31.63,77125.11,11.8,0.0121,1e-05,2.48147]
[1777465535471,31.63,77125.11,11.8,0.0121,1e-05,2.48147]
[1777465537061,31.63,77110.75,11.8,0.01193,1e-05,2.44977]
[1777465537208,31.63,77110.75,11.8,0.01193,1e-05,2.44977]
[1777465537840,31.63,77110.75,11.8,0.01193,1e-05,2.44977]
[1777465539919,31.64,77111.7,11.8,0.01195,1e-05,2.45276]
[1777465540487,31.64,77111.25,11.8,0.01194,1e-05,2.45216]
[1777465543235,31.64,77101.99,11.8,0.01183,1e-05,2.43265]
[1777465546461,31.64,77103.04,11.8,0.01186,1e-05,2.43635]
[1777465547138,31.65,77104.82,11.8,0.01188,1e-05,2.44078]
[1777465549416,31.65,77088.26,11.8,0.01168,1e-05,2.40475]
[1777465554692,31.65,77093.67,11.8,0.01176,1e-05,2.41971]
[1777465559726,31.66,77101.1,11.8,0.01187,1e-05,2.43875]
[1777465563490,31.66,77112.46,11.8,0.01202,1e-05,2.46563]
[1777465564675,31.67,77115.83,11.8,0.01206,1e-05,2.47367]
[1777465565463,31.67,77118.0,11.8,0.01209,1e-05,2.47898]
[1777465567380,31.67,77117.89,11.8,0.01209,1e-05,2.47948]
[1777465571256,31.67,77112.31,11.8,0.01203,1e-05,2.46842]
[1777465576847,31.68,77116.48,11.8,0.0121,1e-05,2.48018]
[1777465581882,31.68,77120.03,11.8,0.01215,1e-05,2.49011]
[1777465586920,31.69,77120.29,11.8,0.01217,1e-05,2.49251]
[1777465591955,31.69,77124.41,11.8,0.01222,1e-05,2.50231]
[1777465596990,31.7,77126.07,11.8,0.01225,1e-05,2.50782]
[1777465597737,31.7,77126.07,11.8,0.01225,1e-05,2.50782]
[1777465598103,31.7,77126.8,11.8,0.01227,1e-05,2.50983]
[1777465604039,31.7,77144.43,11.8,0.0125,1e-05,2.55231]
[1777465609083,31.7,77143.2,11.8,0.01249,1e-05,2.55093]
[1777465614117,31.71,77145.96,11.8,0.01254,1e-05,2.55859]
[1777465616080,31.71,77146.87,11.8,0.01255,1e-05,2.56094]
[1777465622174,31.71,77144.36,11.8,0.01253,1e-05,2.55666]
[1777465627376,31.71,77145.33,11.8,0.01254,1e-05,2.55986]
[1777465629920,31.72,77145.53,11.8,0.01255,1e-05,2.56078]
[1777465635265,31.72,77143.37,11.8,0.01253,1e-05,2.55739]
[1777465640300,31.72,77146.18,11.8,0.01257,1e-05,2.56506]
[1777465645339,31.72,77160.73,11.8,0.01277,1e-05,2.6001]
[1777465650374,31.73,77174.46,11.8,0.01296,1e-05,2.63325]
[1777465651482,31.73,77174.46,11.8,0.01296,1e-05,2.63325]
[1777465651863,31.73,77174.46,11.8,0.01296,1e-05,2.63325]
[1777465657424,31.73,77158.39,11.8,0.01274,1e-05,2.59476]
[1777465662459,31.73,77161.92,11.8,0.01279,1e-05,2.60394]
[1777465666695,31.73,77170.11,11.8,0.0129,1e-05,2.62376]
[1777465666790,31.73,77170.11,11.8,0.0129,1e-05,2.62376]
[1777465666904,31.73,77170.11,11.8,0.0129,1e-05,2.62376]
[1777465667494,31.73,77145.32,11.8,0.01258,1e-05,2.56576]
[1777465668189,31.73,77145.32,11.8,0.01258,1e-05,2.56576]
[1777465668617,31.73,77145.32,11.8,0.01258,1e-05,2.56576]
[1777465668664,31.73,77121.65,11.8,0.01228,1e-05,2.51133]
[1777465670177,31.73,77115.66,11.8,0.0122,1e-05,2.49796]
[1777465673180,31.74,77100.59,11.8,0.01202,1e-05,2.46489]
[1777465678571,31.74,77107.78,11.8,0.01212,1e-05,2.48348]
[1777465683607,31.75,77109.22,11.8,0.01215,1e-05,2.48858]
[1777465688642,31.75,77116.92,11.8,0.01226,1e-05,2.50795]
[1777465693677,31.75,77130.48,11.8,0.01244,1e-05,2.54063]
[1777465698712,31.76,77130.61,11.8,0.01245,1e-05,2.54236]
[1777465703747,31.76,77133.85,11.8,0.0125,1e-05,2.55124]
[1777465708782,31.76,77137.24,11.8,0.01255,1e-05,2.56041]
[1777465713818,31.77,77132.08,11.8,0.01248,1e-05,2.54832]
[1777465715573,31.77,77133.22,11.8,0.0125,1e-05,2.55123]
[1777465716611,31.77,77137.05,11.8,0.01255,1e-05,2.56038]
[1777465720482,31.77,77138.82,11.8,0.01258,1e-05,2.56549]
[1777465725902,31.77,77141.09,11.8,0.01262,1e-05,2.57219]
[1777465730937,31.78,77141.31,11.8,0.01263,1e-05,2.57384]
[1777465736979,31.78,77144.81,11.8,0.01268,1e-05,2.58325]
[1777465742015,31.78,77144.42,11.8,0.01268,1e-05,2.58332]
[1777465747050,31.79,77142.03,11.8,0.01265,1e-05,2.57874]
[1777465752085,31.79,77142.52,11.8,0.01267,1e-05,2.58089]
[1777465757119,31.79,77142.71,11.8,0.01268,1e-05,2.5823]
[1777465762155,31.79,77142.94,11.8,0.01268,1e-05,2.5838]
[1777465763411,31.79,77138.71,11.8,0.01263,1e-05,2.57411]
[1777465764214,31.79,77134.76,11.8,0.01258,1e-05,2.5651]
[1777465770211,31.8,77136.15,11.8,0.0126,1e-05,2.56965]
[1777465775246,31.8,77137.68,11.8,0.01263,1e-05,2.57309]
[1777465780281,31.8,77136.63,11.8,0.01262,1e-05,2.57175]
[1777465785317,31.81,77136.99,11.8,0.01263,1e-05,2.57371]
[1777465790352,31.81,77132.14,11.8,0.01257,1e-05,2.56359]
[1777465795387,31.81,77135.29,11.8,0.01262,1e-05,2.57204]
[1777465800422,31.81,77139.47,11.8,0.01268,1e-05,2.58282]
[1777465805457,31.82,77139.84,11.8,0.01269,1e-05,2.58465]
[1777465810493,31.82,77143.31,11.8,0.01274,1e-05,2.59365]
[1777465815530,31.82,77143.47,11.8,0.01275,1e-05,2.59486]
[1777465817045,31.82,77143.47,11.8,0.01275,1e-05,2.59486]
[1777465817249,31.82,77143.32,11.8,0.01275,1e-05,2.59468]
[1777465818788,31.82,77130.61,11.8,0.01258,1e-05,2.56518]
[1777465820468,31.82,77114.75,11.8,0.01238,1e-05,2.52902]
[1777465821889,31.82,77106.01,11.8,0.01227,1e-05,2.50929]
[1777465823970,31.82,77093.43,11.8,0.01211,1e-05,2.48134]
[1777465825306,31.83,77094.72,11.8,0.01214,1e-05,2.48498]
[1777465827986,31.83,77102.46,11.8,0.01224,1e-05,2.50324]
[1777465829315,31.83,77102.67,11.8,0.01224,1e-05,2.50434]
[1777465831067,31.83,77098.31,11.8,0.01219,1e-05,2.49475]
[1777465833140,31.83,77100.37,11.8,0.01221,1e-05,2.4987]
[1777465838611,31.84,77096.61,11.8,0.01218,1e-05,2.49214]
[1777465843726,31.84,77098.49,11.8,0.01221,1e-05,2.49841]
[1777465848761,31.85,77099.15,11.8,0.01223,1e-05,2.50153]
[1777465853796,31.85,77098.64,11.8,0.01223,1e-05,2.50199]
[1777465858831,31.85,77096.58,11.8,0.01221,1e-05,2.49895]
[1777465861155,31.85,77094.2,11.8,0.01219,1e-05,2.49387]
[1777465865459,31.86,77091.53,11.8,0.01216,1e-05,2.48963]
[1777465867462,31.86,77093.15,11.8,0.01219,1e-05,2.49398]
[1777465872928,31.87,77088.22,11.8,0.01214,1e-05,2.48477]
[1777465877964,31.87,77089.82,11.8,0.01217,1e-05,2.49008]
[1777465882999,31.87,77088.08,11.8,0.01215,1e-05,2.48779]
[1777465888034,31.88,77097.87,11.8,0.01229,1e-05,2.51167]
[1777465893069,31.88,77114.96,11.8,0.01251,1e-05,2.55087]
[1777465898105,31.88,77118.08,11.8,0.01255,1e-05,2.55923]
[1777465903140,31.89,77118.43,11.8,0.01256,1e-05,2.56112]
[1777465908175,31.89,77114.83,11.8,0.01252,1e-05,2.55383]
[1777465909079,31.89,77114.83,11.8,0.01252,1e-05,2.55383]
[1777465911615,31.89,77131.09,11.8,0.01274,1e-05,2.59217]
[1777465912063,31.89,77131.09,11.8,0.01274,1e-05,2.59217]
[1777465913701,31.89,77129.8,11.8,0.01272,1e-05,2.58945]
[1777465919162,31.89,77131.75,11.8,0.01275,1e-05,2.59478]
[1777465919511,31.89,77132.02,11.8,0.01276,1e-05,2.59555]
[1777465925294,31.9,77123.09,11.8,0.01265,1e-05,2.57565]
[1777465930334,31.9,77102.0,11.8,0.01238,1e-05,2.5279]
[1777465935368,31.9,77097.35,11.8,0.01233,1e-05,2.5186]
[1777465940404,31.91,77090.35,11.8,0.01225,1e-05,2.50439]
[1777465945439,31.91,77092.75,11.8,0.01229,1e-05,2.51133]
[1777465948772,31.91,77089.37,11.8,0.01225,1e-05,2.50423]
[1777465952501,31.91,77084.22,11.8,0.01218,1e-05,2.49242]
[1777465955509,31.92,77061.69,11.8,0.01191,1e-05,2.44318]
[1777465960544,31.92,77054.49,11.8,0.01183,1e-05,2.42926]
[1777465965581,31.93,77059.93,11.8,0.01191,1e-05,2.44343]
[1777465970616,31.93,77057.77,11.8,0.0119,1e-05,2.44065]
[1777465975651,31.94,77060.3,11.8,0.01194,1e-05,2.44825]
[1777465980719,31.94,77057.09,11.8,0.01191,1e-05,2.44303]
[1777465985754,31.95,77062.62,11.8,0.01199,1e-05,2.45729]
[1777465990791,31.95,77076.99,11.8,0.01218,1e-05,2.49135]
[1777465995826,31.96,77064.52,11.8,0.01203,1e-05,2.46503]
[1777466000861,31.96,77061.94,11.8,0.01201,1e-05,2.46106]
[1777466005896,31.97,77055.14,11.8,0.01194,1e-05,2.44774]
[1777466010931,31.97,77043.68,11.8,0.01181,1e-05,2.42426]
[1777466015966,31.98,77033.97,11.8,0.01169,1e-05,2.40377]
[1777466021001,31.98,77032.61,11.8,0.01169,1e-05,2.40314]
[1777466023736,31.99,77031.02,11.8,0.01168,1e-05,2.40061]
[1777466029058,31.99,77018.85,11.8,0.01155,1e-05,2.37708]
[1777466034093,32.0,77005.33,11.8,0.0114,1e-05,2.35057]
[1777466037567,32.0,77006.84,11.8,0.01143,1e-05,2.35551]
[1777466040836,32.01,77017.61,11.8,0.01157,1e-05,2.38044]
[1777466042656,32.01,76991.69,11.8,0.01126,1e-05,2.32556]
[1777466044600,32.01,76990.16,11.8,0.01125,1e-05,2.32348]
[1777466047488,32.02,77007.22,11.8,0.01146,1e-05,2.36188]
[1777466047765,32.02,77007.22,11.8,0.01146,1e-05,2.36188]
[1777466050686,32.02,77010.97,11.8,0.01152,1e-05,2.37158]
[1777466053728,32.03,77013.11,11.8,0.01155,1e-05,2.37775]
[1777466059268,32.03,77017.74,11.8,0.01162,1e-05,2.3908]
[1777466064303,32.04,77016.77,11.8,0.01163,1e-05,2.39095]
[1777466069340,32.05,77018.08,11.8,0.01165,1e-05,2.3962]
[1777466072750,32.05,77024.09,11.8,0.01173,1e-05,2.40943]
[1777466075482,32.05,77018.53,11.8,0.01167,1e-05,2.39815]
[1777466085460,32.07,77018.33,11.8,0.01169,1e-05,2.40285]
[1777466090495,32.07,77022.19,11.8,0.01175,1e-05,2.41361]
[1777466095530,32.08,77026.23,11.8,0.01181,1e-05,2.42473]
[1777466100564,32.08,77032.54,11.8,0.0119,1e-05,2.44083]
[1777466105600,32.09,77028.51,11.8,0.01187,1e-05,2.43424]
[1777466110635,32.09,77040.2,11.8,0.01202,1e-05,2.46221]
[1777466115671,32.1,77038.84,11.8,0.01202,1e-05,2.46094]
[1777466120706,32.1,77022.66,11.8,0.01183,1e-05,2.42701]
[1777466125742,32.11,77024.06,11.8,0.01186,1e-05,2.43222]
[1777466131783,32.11,77027.61,11.8,0.01191,1e-05,2.44116]
[1777466136819,32.12,77035.56,11.8,0.01202,1e-05,2.46075]
[1777466141854,32.12,77030.89,11.8,0.01197,1e-05,2.45214]
[1777466146889,32.13,77026.85,11.8,0.01193,1e-05,2.44508]
[1777466151924,32.13,77037.87,11.8,0.01208,1e-05,2.47144]
[1777466154945,32.14,77059.49,11.8,0.01235,1e-05,2.52109]
[1777466159980,32.14,77065.21,11.8,0.01243,1e-05,2.5353]
[1777466165020,32.14,77070.44,11.8,0.01251,1e-05,2.54841]
[1777466170055,32.14,77069.93,11.8,0.01251,1e-05,2.54835]
[1777466172860,32.15,77070.08,11.8,0.01251,1e-05,2.54915]
[1777466173076,32.15,77069.0,11.8,0.0125,1e-05,2.54691]
[1777466174606,32.15,77067.33,11.8,0.01248,1e-05,2.54417]
[1777466175090,32.15,77059.81,11.8,0.01239,1e-05,2.5281]
[1777466180125,32.15,77049.37,11.8,0.01227,1e-05,2.50583]
[1777466185160,32.16,77045.62,11.8,0.01223,1e-05,2.49893]
[1777466190195,32.16,77036.96,11.8,0.01213,1e-05,2.4811]
[1777466195230,32.17,77034.33,11.8,0.0121,1e-05,2.47555]
[1777466200265,32.17,77036.51,11.8,0.01214,1e-05,2.48217]
[1777466205300,32.18,77032.91,11.8,0.0121,1e-05,2.4758]
[1777466210335,32.2,77031.46,11.8,0.01215,1e-05,2.48336]
[1777466215370,32.24,77028.18,11.8,0.01219,1e-05,2.49174]
[1777466220405,32.28,77027.81,11.8,0.01227,1e-05,2.50573]
[1777466225440,32.3,77039.44,11.8,0.01246,1e-05,2.53836]
[1777466230474,32.3,77050.55,11.8,0.0126,1e-05,2.56471]
[1777466235511,32.3,77064.11,11.8,0.01278,1e-05,2.5968]
[1777466240546,32.3,77065.39,11.8,0.0128,1e-05,2.60035]
[1777466245581,32.3,77054.36,11.8,0.01266,1e-05,2.57555]
[1777466250616,32.31,77054.09,11.8,0.01266,1e-05,2.57568]
[1777466255651,32.31,77056.62,11.8,0.01269,1e-05,2.58079]
[1777466260686,32.31,77064.36,11.8,0.0128,1e-05,2.59931]
[1777466265721,32.31,77063.86,11.8,0.01279,1e-05,2.59861]
[1777466270756,32.31,77064.22,11.8,0.0128,1e-05,2.59989]
[1777466275791,32.31,77077.54,11.8,0.01298,1e-05,2.63123]
[1777466280826,32.31,77075.06,11.8,0.01295,1e-05,2.62566]
[1777466285861,32.31,77068.35,11.8,0.01286,1e-05,2.61032]
[1777466290895,32.31,77066.81,11.8,0.01284,1e-05,2.60716]
[1777466295931,32.31,77067.43,11.8,0.01285,1e-05,2.60902]
[1777466300966,32.32,77062.19,11.8,0.01279,1e-05,2.5973]
[1777466306004,32.32,77060.84,11.8,0.01277,1e-05,2.59469]
[1777466311043,32.32,77060.92,11.8,0.01277,1e-05,2.59397]
[1777466316078,32.32,77057.66,11.8,0.01273,1e-05,2.587]
[1777466321630,32.32,77058.67,11.8,0.01275,1e-05,2.58983]
[1777466327156,32.32,77062.79,11.8,0.0128,1e-05,2.6001]
[1777466332190,32.32,77076.09,11.8,0.01298,1e-05,2.63136]
[1777466337225,32.32,77077.08,11.8,0.01299,1e-05,2.63384]
[1777466342261,32.32,77080.71,11.8,0.01304,1e-05,2.64246]
[1777466347295,32.32,77079.74,11.8,0.01303,1e-05,2.64025]
[1777466352332,32.32,77077.64,11.8,0.013,1e-05,2.63538]
[1777466357367,32.32,77081.5,11.8,0.01305,1e-05,2.64453]
[1777466362402,32.33,77080.34,11.8,0.01304,1e-05,2.64188]
[1777466368445,32.33,77080.63,11.8,0.01304,1e-05,2.64269]
[1777466373480,32.33,77087.17,11.8,0.01312,1e-05,2.65671]
[1777466378515,32.33,77090.59,11.8,0.01317,1e-05,2.66469]
[1777466383553,32.33,77091.21,11.8,0.01318,1e-05,2.66614]
[1777466388587,32.33,77091.98,11.8,0.01319,1e-05,2.66795]
[1777466393622,32.33,77093.77,11.8,0.01321,1e-05,2.67219]
[1777466398656,32.33,77097.66,11.8,0.01326,1e-05,2.6814]
[1777466403692,32.33,77103.47,11.8,0.01334,1e-05,2.69512]
[1777466406838,32.32,77107.12,11.8,0.01339,1e-05,2.70373]
[1777466409604,32.32,77115.84,11.8,0.01351,1e-05,2.72451]
[1777466414769,32.32,77128.48,11.8,0.01368,1e-05,2.75444]
[1777466418797,32.32,77148.4,11.8,0.01395,1e-05,2.80243]
[1777466423838,32.32,77140.29,11.8,0.01383,1e-05,2.78144]
[1777466428875,32.32,77138.05,11.8,0.01379,1e-05,2.77502]
[1777466433910,32.31,77143.29,11.8,0.01385,1e-05,2.7854]
[1777466438945,32.31,77143.36,11.8,0.01384,1e-05,2.78261]
[1777466444142,32.3,77139.76,11.8,0.01377,1e-05,2.77099]
[1777466450022,32.3,77140.64,11.8,0.01378,1e-05,2.77195]
[1777466455063,32.3,77140.43,11.8,0.01377,1e-05,2.77061]
[1777466457091,32.3,77140.29,11.8,0.01377,1e-05,2.7701]
[1777466463119,32.29,77142.0,11.8,0.01378,1e-05,2.77315]
[1777466468154,32.29,77142.79,11.8,0.01379,1e-05,2.77423]
[1777466473191,32.29,77142.32,11.8,0.01378,1e-05,2.77227]
[1777466478227,32.29,77143.28,11.8,0.01379,1e-05,2.7738]
[1777466483262,32.29,77140.04,11.8,0.01374,1e-05,2.7651]
[1777466488297,32.28,77150.15,11.8,0.01387,1e-05,2.78901]
[1777466493331,32.26,77151.24,11.8,0.01383,1e-05,2.7806]
[1777466498366,32.25,77149.09,11.8,0.01377,1e-05,2.77143]
[1777466503402,32.25,77148.93,11.8,0.01376,1e-05,2.7688]
[1777466508437,32.24,77139.28,11.8,0.0136,1e-05,2.74044]
[1777466513472,32.23,77139.0,11.8,0.01359,1e-05,2.73928]
[1777466518507,32.23,77141.43,11.8,0.01362,1e-05,2.74466]
[1777466523542,32.23,77148.08,11.8,0.01371,1e-05,2.76024]
[1777466528576,32.23,77150.09,11.8,0.01373,1e-05,2.76444]
[1777466528959,32.23,77150.09,11.8,0.01373,1e-05,2.76444]
[1777466534619,32.22,77150.62,11.8,0.01371,1e-05,2.76106]
[1777466539654,32.2,77150.7,11.8,0.01368,1e-05,2.75465]
[1777466544689,32.19,77151.86,11.8,0.01366,1e-05,2.75129]
[1777466549724,32.17,77152.21,11.8,0.01363,1e-05,2.74625]
[1777466554759,32.16,77151.55,11.8,0.01358,1e-05,2.73737]
[1777466559794,32.15,77152.57,11.8,0.01356,1e-05,2.7342]
[1777466564829,32.13,77152.81,11.8,0.01353,1e-05,2.72907]
[1777466569864,32.12,77157.51,11.8,0.01356,1e-05,2.73472]
[1777466574899,32.1,77165.26,11.8,0.01363,1e-05,2.74672]
[1777466579934,32.09,77164.57,11.8,0.01358,1e-05,2.73814]
[1777466584968,32.07,77169.0,11.8,0.01361,1e-05,2.74277]
[1777466590185,32.06,77171.24,11.8,0.01361,1e-05,2.7443]
[1777466596052,32.04,77169.73,11.8,0.01354,1e-05,2.7308]
[1777466601087,32.03,77165.22,11.8,0.01344,1e-05,2.71411]
[1777466606122,32.02,77165.43,11.8,0.01342,1e-05,2.71114]
[1777466611157,32.01,77165.46,11.8,0.0134,1e-05,2.70648]
[1777466616192,32.01,77161.12,11.8,0.01333,1e-05,2.69372]
[1777466621227,32.0,77160.65,11.8,0.01331,1e-05,2.69145]
[1777466626262,32.0,77152.48,11.8,0.0132,1e-05,2.67186]
[1777466631297,32.0,77150.99,11.8,0.01318,1e-05,2.66845]
[1777466636332,32.0,77150.56,11.8,0.01318,1e-05,2.66757]
[1777466641368,32.0,77151.47,11.8,0.01319,1e-05,2.66989]
[1777466646402,32.0,77159.56,11.8,0.0133,1e-05,2.68932]
[1777466651438,32.0,77161.49,11.8,0.01333,1e-05,2.69394]
[1777466653362,32.0,77164.33,11.8,0.01337,1e-05,2.70076]
[1777466658487,32.0,77174.4,11.8,0.0135,1e-05,2.72478]
[1777466663522,32.0,77160.76,11.8,0.01332,1e-05,2.69171]
[1777466668557,32.0,77160.96,11.8,0.01332,1e-05,2.69213]
[1777466673592,32.0,77161.22,11.8,0.01331,1e-05,2.69122]
[1777466678627,32.0,77152.6,11.8,0.0132,1e-05,2.67058]
[1777466683662,32.0,77153.99,11.8,0.01322,1e-05,2.67404]
[1777466688697,32.0,77154.36,11.8,0.01322,1e-05,2.6751]
[1777466693732,32.0,77159.67,11.8,0.0133,1e-05,2.68795]
[1777466698767,32.0,77157.66,11.8,0.01327,1e-05,2.68316]
[1777466703801,32.0,77157.07,11.8,0.01326,1e-05,2.68175]
[1777466708837,32.0,77165.91,11.8,0.01338,1e-05,2.7025]
[1777466713872,32.0,77174.06,11.8,0.01349,1e-05,2.72184]
[1777466718908,32.0,77171.65,11.8,0.01345,1e-05,2.71564]
[1777466723941,32.0,77172.98,11.8,0.01347,1e-05,2.7186]
[1777466728977,32.0,77175.7,11.8,0.0135,1e-05,2.72489]
[1777466734011,32.0,77176.65,11.8,0.01351,1e-05,2.72538]
[1777466739047,32.0,77176.66,11.8,0.01351,1e-05,2.72506]
[1777466744082,32.0,77178.55,11.8,0.01353,1e-05,2.72934]
[1777466749116,32.0,77179.72,11.8,0.01355,1e-05,2.73189]
[1777466754152,32.0,77179.79,11.8,0.01354,1e-05,2.7318]
[1777466759187,32.0,77176.79,11.8,0.0135,1e-05,2.7243]
[1777466764222,32.0,77178.59,11.8,0.01353,1e-05,2.72854]
[1777466769257,31.99,77179.93,11.8,0.01354,1e-05,2.73164]
[1777466774292,31.99,77178.35,11.8,0.01352,1e-05,2.72766]
[1777466779326,31.99,77178.5,11.8,0.01352,1e-05,2.72795]
[1777466784363,31.99,77160.39,11.8,0.01328,1e-05,2.68429]
[1777466789398,31.99,77158.68,11.8,0.01325,1e-05,2.68048]
[1777466794433,32.0,77156.1,11.8,0.01321,1e-05,2.67308]
[1777466799468,32.0,77159.99,11.8,0.01327,1e-05,2.68258]
[1777466804503,32.0,77167.41,11.8,0.01337,1e-05,2.70035]
[1777466809542,31.99,77170.28,11.8,0.0134,1e-05,2.70592]
[1777466814577,31.99,77172.21,11.8,0.01342,1e-05,2.70898]
[1777466819612,31.98,77181.02,11.8,0.01352,1e-05,2.72787]
[1777466824649,31.98,77182.28,11.8,0.01352,1e-05,2.72795]
[1777466829682,31.97,77182.35,11.8,0.01351,1e-05,2.72557]
[1777466834717,31.97,77177.2,11.8,0.01343,1e-05,2.71192]
[1777466839752,31.96,77182.56,11.8,0.0135,1e-05,2.72389]
[1777466844789,31.96,77183.53,11.8,0.01351,1e-05,2.72518]
[1777466849824,31.96,77183.82,11.8,0.01351,1e-05,2.72497]
[1777466854858,31.96,77188.35,11.8,0.01356,1e-05,2.73357]
[1777466861908,31.96,77188.88,11.8,0.01356,1e-05,2.7338]
[1777466866943,31.96,77191.37,11.8,0.01359,1e-05,2.73977]
[1777466871978,31.95,77192.37,11.8,0.0136,1e-05,2.74207]
[1777466877013,31.95,77193.87,11.8,0.01362,1e-05,2.74554]
[1777466882048,31.95,77192.77,11.8,0.01361,1e-05,2.7426]
[1777466882676,31.95,77192.77,11.8,0.01361,1e-05,2.7426]
[1777466888090,31.95,77189.4,11.8,0.01356,1e-05,2.73416]
[1777466893125,31.95,77185.43,11.8,0.0135,1e-05,2.72439]
[1777466898160,31.95,77182.5,11.8,0.01346,1e-05,2.71723]
[1777466903194,31.95,77183.72,11.8,0.01348,1e-05,2.72019]
[1777466908230,31.95,77184.77,11.8,0.01349,1e-05,2.72272]
[1777466913266,31.95,77184.7,11.8,0.01349,1e-05,2.72101]
[1777466918301,31.95,77182.19,11.8,0.01345,1e-05,2.71489]
[1777466923338,31.95,77178.82,11.8,0.01341,1e-05,2.70676]
[1777466928373,31.95,77170.22,11.8,0.01329,1e-05,2.68617]
[1777466934184,31.95,77167.06,11.8,0.01325,1e-05,2.67874]
[1777466939450,31.95,77169.0,11.8,0.01327,1e-05,2.68359]
[1777466944485,31.95,77171.22,11.8,0.0133,1e-05,2.68898]
[1777466949520,31.95,77169.55,11.8,0.01328,1e-05,2.68504]
[1777466954556,31.95,77170.3,11.8,0.01329,1e-05,2.68697]
[1777466959590,31.95,77172.33,11.8,0.01332,1e-05,2.69198]
[1777466964626,31.96,77173.14,11.8,0.01333,1e-05,2.69406]
[1777466966280,31.96,77173.14,11.8,0.01333,1e-05,2.69406]
[1777466966400,31.96,77173.14,11.8,0.01333,1e-05,2.69406]
[1777466967646,31.96,77152.28,11.8,0.01305,1e-05,2.64432]
[1777466969328,31.96,77152.28,11.8,0.01305,1e-05,2.64432]
[1777466974695,31.96,77143.6,11.8,0.01294,1e-05,2.62333]
[1777466979731,31.96,77142.21,11.8,0.01292,1e-05,2.62081]
[1777466984766,31.96,77136.0,11.8,0.01285,1e-05,2.60703]
[1777466991815,31.96,77135.19,11.8,0.01284,1e-05,2.6064]
[1777466996852,31.97,77134.33,11.8,0.01284,1e-05,2.60527]
[1777467001888,31.97,77134.73,11.8,0.01285,1e-05,2.6071]
[1777467002688,31.97,77134.73,11.8,0.01285,1e-05,2.6071]
[1777467002787,31.97,77134.73,11.8,0.01285,1e-05,2.6071]
[1777467003776,31.97,77134.7,11.8,0.01285,1e-05,2.6072]
[1777467008936,31.97,77136.36,11.8,0.01287,1e-05,2.61211]
[1777467013972,31.97,77140.33,11.8,0.01293,1e-05,2.62226]
[1777467019007,31.98,77149.57,11.8,0.01306,1e-05,2.64476]
[1777467024044,31.98,77153.53,11.8,0.01311,1e-05,2.65463]
[1777467029079,31.98,77154.56,11.8,0.01313,1e-05,2.6575]
[1777467034114,31.98,77154.37,11.8,0.01312,1e-05,2.65598]
[1777467039149,31.98,77154.68,11.8,0.01313,1e-05,2.65712]
[1777467044184,31.98,77156.15,11.8,0.01315,1e-05,2.66099]
[1777467049218,31.98,77162.26,11.8,0.01323,1e-05,2.67589]
[1777467054254,31.98,77158.9,11.8,0.01319,1e-05,2.66812]
[1777467059289,31.98,77154.36,11.8,0.01313,1e-05,2.65767]
[1777467064324,31.98,77154.9,11.8,0.01314,1e-05,2.65932]
[1777467069361,31.98,77159.67,11.8,0.01321,1e-05,2.67099]
[1777467074396,31.98,77159.8,11.8,0.01321,1e-05,2.67158]
[1777467079430,31.99,77160.6,11.8,0.01322,1e-05,2.67374]
[1777467084467,31.99,77159.69,11.8,0.01321,1e-05,2.67182]
[1777467089502,31.99,77172.48,11.8,0.01339,1e-05,2.70275]
[1777467094537,31.99,77174.65,11.8,0.01341,1e-05,2.70653]
[1777467099572,31.99,77178.19,11.8,0.01346,1e-05,2.71504]
[1777467104607,31.99,77181.2,11.8,0.0135,1e-05,2.72222]
[1777467106704,31.99,77183.55,11.8,0.01353,1e-05,2.7279]
[1777467108246,31.99,77188.26,11.8,0.01359,1e-05,2.73928]
[1777467109679,31.99,77191.86,11.8,0.01364,1e-05,2.74801]
[1777467109711,31.99,77191.86,11.8,0.01364,1e-05,2.74801]
[1777467118706,31.98,77190.16,11.8,0.01362,1e-05,2.74291]
[1777467123741,31.98,77191.5,11.8,0.01363,1e-05,2.74575]
[1777467128776,31.98,77192.68,11.8,0.01364,1e-05,2.74817]
[1777467133813,31.98,77188.31,11.8,0.01358,1e-05,2.73712]
[1777467138850,31.98,77189.79,11.8,0.0136,1e-05,2.74037]
[1777467143885,31.98,77191.2,11.8,0.01362,1e-05,2.74342]
[1777467150935,31.98,77197.16,11.8,0.0137,1e-05,2.75734]
[1777467152919,31.98,77197.16,11.8,0.0137,1e-05,2.75734]
[1777467157983,31.98,77194.2,11.8,0.01364,1e-05,2.74775]
[1777467163019,31.97,77196.59,11.8,0.01367,1e-05,2.75302]
[1777467168054,31.97,77198.0,11.8,0.01369,1e-05,2.75582]
[1777467173089,31.97,77198.32,11.8,0.01369,1e-05,2.75592]
[1777467178123,31.97,77199.86,11.8,0.01371,1e-05,2.75896]
[1777467183159,31.97,77198.29,11.8,0.01368,1e-05,2.75439]
[1777467188194,31.97,77198.19,11.8,0.01368,1e-05,2.75341]
[1777467193229,31.96,77199.61,11.8,0.01369,1e-05,2.75614]
[1777467198264,31.96,77194.07,11.8,0.01361,1e-05,2.74186]
[1777467203299,31.96,77197.41,11.8,0.01365,1e-05,2.74932]
[1777467208334,31.96,77198.26,11.8,0.01366,1e-05,2.75067]
[1777467214376,31.96,77197.93,11.8,0.01364,1e-05,2.74747]
[1777467219411,31.95,77198.03,11.8,0.01364,1e-05,2.74695]
[1777467224446,31.95,77198.58,11.8,0.01364,1e-05,2.74755]
[1777467229828,31.95,77198.51,11.8,0.01364,1e-05,2.74676]
[1777467232210,31.95,77201.84,11.8,0.01368,1e-05,2.75444]
[1777467237538,31.94,77197.56,11.8,0.01361,1e-05,2.74157]
[1777467242572,31.94,77194.95,11.8,0.01357,1e-05,2.73451]
[1777467244666,31.94,77194.87,11.8,0.01357,1e-05,2.73419]
[1777467253650,31.94,77186.57,11.8,0.01345,1e-05,2.71286]
[1777467258690,31.94,77180.21,11.8,0.01336,1e-05,2.69715]
[1777467263726,31.94,77182.03,11.8,0.01338,1e-05,2.70135]
[1777467268761,31.94,77183.16,11.8,0.0134,1e-05,2.70391]
[1777467273796,31.94,77179.42,11.8,0.01334,1e-05,2.69323]
[1777467278831,31.94,77182.55,11.8,0.01338,1e-05,2.70073]
[1777467283866,31.94,77183.26,11.8,0.01339,1e-05,2.70239]
[1777467288902,31.94,77184.57,11.8,0.01341,1e-05,2.70554]
[1777467294087,31.94,77184.74,11.8,0.01341,1e-05,2.70596]
[1777467294157,31.94,77184.74,11.8,0.01341,1e-05,2.70596]
[1777467295953,31.94,77156.33,11.8,0.01302,1e-05,2.63804]
[1777467296884,31.94,77156.33,11.8,0.01302,1e-05,2.63804]
[1777467297491,31.94,77156.33,11.8,0.01302,1e-05,2.63804]
[1777467299967,31.94,77144.48,11.8,0.01287,1e-05,2.61049]
[1777467303133,31.94,77147.94,11.8,0.01292,1e-05,2.61911]
[1777467306103,31.94,77144.87,11.8,0.01288,1e-05,2.61236]
[1777467312069,31.94,77139.63,11.8,0.01282,1e-05,2.60123]
[1777467317102,31.95,77136.31,11.8,0.01278,1e-05,2.59428]
[1777467322138,31.95,77134.44,11.8,0.01276,1e-05,2.59076]
[1777467327173,31.95,77129.08,11.8,0.01269,1e-05,2.57916]
[1777467332210,31.95,77128.59,11.8,0.01269,1e-05,2.57752]
[1777467337245,31.96,77129.22,11.8,0.0127,1e-05,2.57993]
[1777467342280,31.96,77128.53,11.8,0.0127,1e-05,2.57924]
[1777467347315,31.96,77131.19,11.8,0.01274,1e-05,2.58635]
[1777467352350,31.96,77132.61,11.8,0.01276,1e-05,2.59047]
[1777467357385,31.96,77132.24,11.8,0.01276,1e-05,2.59041]
[1777467362419,31.97,77132.55,11.8,0.01277,1e-05,2.59196]
[1777467367455,31.97,77132.79,11.8,0.01278,1e-05,2.59332]
[1777467372490,31.97,77132.5,11.8,0.01278,1e-05,2.59342]
[1777467377525,31.97,77135.29,11.8,0.01282,1e-05,2.60073]
[1777467382559,31.97,77141.45,11.8,0.0129,1e-05,2.61584]
[1777467387594,31.97,77145.8,11.8,0.01296,1e-05,2.62671]
[1777467392630,31.98,77141.8,11.8,0.01291,1e-05,2.61643]
[1777467397664,31.98,77135.22,11.8,0.01282,1e-05,2.60169]
[1777467402700,31.98,77133.16,11.8,0.0128,1e-05,2.59767]
[1777467407735,31.98,77133.06,11.8,0.01281,1e-05,2.59824]
[1777467413777,31.98,77133.59,11.8,0.01282,1e-05,2.60045]
[1777467418813,31.99,77132.94,11.8,0.01281,1e-05,2.5997]
[1777467423847,31.99,77144.01,11.8,0.01296,1e-05,2.62648]
[1777467428883,31.99,77146.09,11.8,0.01299,1e-05,2.63192]
[1777467434925,31.99,77143.88,11.8,0.01297,1e-05,2.62729]
[1777467439959,31.99,77146.76,11.8,0.01301,1e-05,2.63462]
[1777467444995,31.99,77145.93,11.8,0.013,1e-05,2.63326]
[1777467450030,31.99,77147.06,11.8,0.01302,1e-05,2.63645]
[1777467455065,32.0,77146.5,11.8,0.01301,1e-05,2.63421]
[1777467460100,32.0,77153.53,11.8,0.01311,1e-05,2.65132]
[1777467465136,32.0,77146.82,11.8,0.01302,1e-05,2.63586]
[1777467470170,32.0,77147.5,11.8,0.01303,1e-05,2.63796]
[1777467475206,32.0,77150.17,11.8,0.01307,1e-05,2.6447]
[1777467480241,32.0,77150.57,11.8,0.01308,1e-05,2.64603]
[1777467485276,32.0,77141.48,11.8,0.01296,1e-05,2.62493]
[1777467490311,32.0,77137.25,11.8,0.0129,1e-05,2.61555]
[1777467495346,32.0,77131.52,11.8,0.01283,1e-05,2.60279]
[1777467500381,32.01,77134.47,11.8,0.01288,1e-05,2.61042]
[1777467502586,32.01,77135.52,11.8,0.01289,1e-05,2.61302]
[1777467506590,32.01,77134.63,11.8,0.01288,1e-05,2.61144]
[1777467512466,32.01,77135.37,11.8,0.01289,1e-05,2.61261]
[1777467518508,32.01,77136.19,11.8,0.0129,1e-05,2.61528]
[1777467523543,32.01,77136.14,11.8,0.01291,1e-05,2.61575]
[1777467528578,32.02,77134.71,11.8,0.01289,1e-05,2.61301]
[1777467533612,32.02,77137.28,11.8,0.01293,1e-05,2.61966]
[1777467538648,32.02,77135.2,11.8,0.0129,1e-05,2.61534]
[1777467543683,32.02,77134.58,11.8,0.0129,1e-05,2.61449]
[1777467548718,32.02,77132.88,11.8,0.01288,1e-05,2.61111]
[1777467553753,32.02,77132.49,11.8,0.01288,1e-05,2.61082]
[1777467558788,32.02,77131.06,11.8,0.01286,1e-05,2.60808]
[1777467563823,32.03,77130.66,11.8,0.01286,1e-05,2.60777]
[1777467568616,32.03,77130.39,11.8,0.01286,1e-05,2.60752]
[1777467572495,32.03,77130.43,11.8,0.01286,1e-05,2.60679]
[1777467575423,32.03,77130.8,11.8,0.01287,1e-05,2.60803]
[1777467580943,32.03,77137.84,11.8,0.01296,1e-05,2.62527]
[1777467585977,32.03,77137.64,11.8,0.01296,1e-05,2.6252]
[1777467591013,32.03,77135.89,11.8,0.01294,1e-05,2.62154]
[1777467596048,32.03,77134.56,11.8,0.01293,1e-05,2.61892]
[1777467601082,32.04,77132.93,11.8,0.01291,1e-05,2.61562]
[1777467603134,32.04,77132.65,11.8,0.01291,1e-05,2.61507]
[1777467607497,32.04,77129.48,11.8,0.01287,1e-05,2.60809]
[1777467613168,32.04,77149.45,11.8,0.01314,1e-05,2.65594]
[1777467618210,32.04,77154.55,11.8,0.01321,1e-05,2.66826]
[1777467623245,32.04,77156.71,11.8,0.01323,1e-05,2.67351]
[1777467628280,32.04,77156.45,11.8,0.01323,1e-05,2.67297]
[1777467634321,32.04,77162.78,11.8,0.01331,1e-05,2.68656]
[1777467635397,32.04,77162.78,11.8,0.01331,1e-05,2.68656]
[1777467635848,32.04,77162.78,11.8,0.01331,1e-05,2.68656]
[1777467636693,32.04,77163.86,11.8,0.01332,1e-05,2.68911]
[1777467638024,32.04,77164.4,11.8,0.01333,1e-05,2.69034]
[1777467638846,32.04,77168.34,11.8,0.01338,1e-05,2.69973]
[1777467644395,32.04,77142.75,11.8,0.01304,1e-05,2.63879]
[1777467649430,32.04,77143.68,11.8,0.01305,1e-05,2.6414]
[1777467652443,32.04,77147.2,11.8,0.0131,1e-05,2.6499]
[1777467654251,32.04,77150.6,11.8,0.01315,1e-05,2.65808]
[1777467659502,32.04,77153.94,11.8,0.0132,1e-05,2.66628]
[1777467663532,32.04,77154.27,11.8,0.0132,1e-05,2.66716]
[1777467667588,32.04,77163.44,11.8,0.01332,1e-05,2.68907]
[1777467668195,32.04,77163.44,11.8,0.01332,1e-05,2.68907]
[1777467669571,32.04,77192.74,11.8,0.01373,1e-05,2.75999]
[1777467670848,32.04,77192.74,11.8,0.01373,1e-05,2.75999]
[1777467676537,32.04,77191.62,11.8,0.01371,1e-05,2.75648]
[1777467681656,32.04,77195.62,11.8,0.01376,1e-05,2.76555]
[1777467683613,32.04,77194.73,11.8,0.01374,1e-05,2.76323]
[1777467685006,32.04,77191.25,11.8,0.01369,1e-05,2.75457]
[1777467685802,32.04,77182.14,11.8,0.01357,1e-05,2.73223]
[1777467691726,32.04,77175.95,11.8,0.01347,1e-05,2.7153]
[1777467696761,32.03,77176.81,11.8,0.01348,1e-05,2.71719]
[1777467701796,32.03,77181.71,11.8,0.01355,1e-05,2.72885]
[1777467706831,32.03,77186.83,11.8,0.01362,1e-05,2.74101]
[1777467711865,32.03,77184.66,11.8,0.01359,1e-05,2.73544]
[1777467716900,32.03,77191.44,11.8,0.01368,1e-05,2.75167]
[1777467721936,32.03,77194.08,11.8,0.01371,1e-05,2.75776]
[1777467723495,32.03,77193.71,11.8,0.01371,1e-05,2.75677]
[1777467728987,32.03,77194.59,11.8,0.01372,1e-05,2.75838]
[1777467734021,32.03,77182.44,11.8,0.01355,1e-05,2.72828]
[1777467739057,32.03,77180.38,11.8,0.01352,1e-05,2.72305]
[1777467744092,32.03,77180.54,11.8,0.01352,1e-05,2.72325]
[1777467749127,32.03,77178.93,11.8,0.0135,1e-05,2.71916]
[1777467754162,32.03,77180.09,11.8,0.0135,1e-05,2.72032]
[1777467759196,32.03,77181.84,11.8,0.01353,1e-05,2.72443]
[1777467763226,32.03,77202.59,11.8,0.01381,1e-05,2.77498]
[1777467768261,32.02,77202.41,11.8,0.01381,1e-05,2.77394]
[1777467773296,32.02,77202.86,11.8,0.01381,1e-05,2.77446]
[1777467778331,32.02,77207.33,11.8,0.01387,1e-05,2.78469]
[1777467781760,32.02,77207.54,11.8,0.01387,1e-05,2.78506]
[1777467782315,32.02,77207.06,11.8,0.01386,1e-05,2.78357]
[1777467782673,32.02,77207.06,11.8,0.01386,1e-05,2.78357]
[1777467784161,32.02,77200.58,11.8,0.01377,1e-05,2.76746]
[1777467785868,32.02,77201.71,11.8,0.01378,1e-05,2.76997]
[1777467791422,32.02,77197.93,11.8,0.01373,1e-05,2.75975]
[1777467796458,32.02,77195.42,11.8,0.01369,1e-05,2.7529]
[1777467801492,32.01,77194.38,11.8,0.01367,1e-05,2.74963]
[1777467806527,32.01,77183.9,11.8,0.01352,1e-05,2.72341]
[1777467811562,32.01,77175.32,11.8,0.01339,1e-05,2.70004]
[1777467817603,32.01,77171.53,11.8,0.01334,1e-05,2.69064]
[1777467822639,32.01,77171.32,11.8,0.01333,1e-05,2.68991]
[1777467827674,32.01,77167.33,11.8,0.01328,1e-05,2.68013]
[1777467832710,32.01,77167.18,11.8,0.01327,1e-05,2.6796]
[1777467837744,32.01,77160.6,11.8,0.01318,1e-05,2.66373]
[1777467842779,32.01,77158.01,11.8,0.01315,1e-05,2.65751]
[1777467847815,32.01,77154.65,11.8,0.0131,1e-05,2.64957]
[1777467850757,32.01,77154.5,11.8,0.0131,1e-05,2.64925]
[1777467856879,32.01,77137.38,11.8,0.01288,1e-05,2.60933]
[1777467862920,32.01,77137.43,11.8,0.01288,1e-05,2.61005]
[1777467867956,32.01,77136.57,11.8,0.01287,1e-05,2.60856]
[1777467872991,32.01,77138.71,11.8,0.0129,1e-05,2.61271]
[1777467878025,32.01,77137.9,11.8,0.01289,1e-05,2.61137]
[1777467883060,32.02,77137.76,11.8,0.01289,1e-05,2.61163]
[1777467888096,32.02,77139.69,11.8,0.01292,1e-05,2.61677]
[1777467893130,32.02,77140.61,11.8,0.01294,1e-05,2.61948]
[1777467898165,32.02,77139.27,11.8,0.01292,1e-05,2.61693]
[1777467903070,32.02,77129.02,11.8,0.01279,1e-05,2.59349]
[1777467908236,32.02,77127.03,11.8,0.01277,1e-05,2.58984]
[1777467913271,32.03,77128.03,11.8,0.01279,1e-05,2.59296]
[1777467918306,32.03,77133.84,11.8,0.01287,1e-05,2.60729]
[1777467923341,32.03,77128.05,11.8,0.01279,1e-05,2.59439]
[1777467928375,32.03,77128.26,11.8,0.0128,1e-05,2.59559]
[1777467928532,32.03,77128.26,11.8,0.0128,1e-05,2.59559]
[1777467934418,32.03,77130.63,11.8,0.01283,1e-05,2.60053]
[1777467939453,32.03,77121.16,11.8,0.01271,1e-05,2.57908]
[1777467944488,32.04,77105.15,11.8,0.01251,1e-05,2.54326]
[1777467947268,32.04,77105.15,11.8,0.01251,1e-05,2.54326]
[1777467952544,32.04,77094.46,11.8,0.01238,1e-05,2.52076]
[1777467957579,32.05,77089.97,11.8,0.01233,1e-05,2.51189]
[1777467960933,32.05,77088.4,11.8,0.01232,1e-05,2.5089]
[1777467966642,32.05,77080.29,11.8,0.01223,1e-05,2.49253]
[1777467971677,32.06,77069.27,11.8,0.0121,1e-05,2.46934]
[1777467972987,32.06,77069.27,11.8,0.0121,1e-05,2.46934]
[1777467978728,32.06,77082.86,11.8,0.01228,1e-05,2.50212]
[1777467983764,32.06,77082.65,11.8,0.01229,1e-05,2.5031]
[1777467989806,32.07,77080.91,11.8,0.01227,1e-05,2.50091]
[1777467994841,32.07,77081.4,11.8,0.01228,1e-05,2.502]
[1777467999876,32.08,77086.16,11.8,0.01235,1e-05,2.51411]
[1777468004911,32.08,77103.88,11.8,0.01258,1e-05,2.55586]
[1777468009946,32.08,77115.0,11.8,0.01273,1e-05,2.58245]
[1777468012576,32.08,77116.62,11.8,0.01275,1e-05,2.58652]
[1777468020017,32.08,77116.09,11.8,0.01275,1e-05,2.58644]
[1777468023037,32.09,77113.17,11.8,0.01272,1e-05,2.58011]
[1777468027514,32.09,77109.75,11.8,0.01268,1e-05,2.57269]
[1777468037137,32.09,77110.85,11.8,0.0127,1e-05,2.57709]
[1777468042172,32.09,77111.7,11.8,0.01272,1e-05,2.57988]
[1777468047207,32.1,77111.24,11.8,0.01272,1e-05,2.57961]
[1777468052241,32.1,77097.79,11.8,0.01254,1e-05,2.54806]
[1777468057277,32.1,77097.24,11.8,0.01254,1e-05,2.54785]
[1777468062312,32.1,77079.21,11.8,0.01232,1e-05,2.50789]
[1777468067347,32.11,77077.83,11.8,0.01231,1e-05,2.50612]
[1777468072382,32.11,77071.99,11.8,0.01224,1e-05,2.49431]
[1777468077417,32.11,77072.0,11.8,0.01225,1e-05,2.49575]
[1777468082452,32.12,77071.88,11.8,0.01226,1e-05,2.49685]
[1777468087487,32.12,77074.15,11.8,0.01229,1e-05,2.50333]
[1777468092522,32.12,77076.52,11.8,0.01233,1e-05,2.50998]
[1777468097557,32.13,77079.69,11.8,0.01238,1e-05,2.51841]
[1777468102608,32.13,77078.88,11.8,0.01237,1e-05,2.5178]
[1777468107643,32.13,77078.5,11.8,0.01237,1e-05,2.51818]
[1777468112678,32.14,77077.67,11.8,0.01236,1e-05,2.51616]
[1777468117713,32.14,77071.66,11.8,0.0123,1e-05,2.50409]
[1777468122749,32.14,77073.76,11.8,0.01233,1e-05,2.51023]
[1777468127784,32.15,77073.6,11.8,0.01234,1e-05,2.51122]
[1777468132820,32.15,77072.39,11.8,0.01233,1e-05,2.50984]
[1777468137855,32.15,77070.47,11.8,0.01231,1e-05,2.50687]
[1777468141883,32.16,77096.16,11.8,0.01265,1e-05,2.56665]
[1777468146920,32.16,77104.31,11.8,0.01276,1e-05,2.58627]
[1777468152962,32.16,77102.61,11.8,0.01274,1e-05,2.58316]
[1777468157997,32.16,77102.01,11.8,0.01274,1e-05,2.58248]
[1777468163033,32.16,77105.39,11.8,0.01279,1e-05,2.59097]
[1777468168067,32.17,77105.02,11.8,0.01278,1e-05,2.59074]
[1777468174109,32.17,77105.07,11.8,0.01278,1e-05,2.59017]
[1777468179144,32.17,77104.64,11.8,0.01278,1e-05,2.5898]
[1777468184179,32.17,77104.78,11.8,0.01279,1e-05,2.59075]
[1777468189217,32.17,77101.37,11.8,0.01274,1e-05,2.58347]
[1777468191578,32.17,77101.33,11.8,0.01274,1e-05,2.58351]
[1777468197274,32.17,77101.35,11.8,0.01275,1e-05,2.58448]
[1777468200720,32.17,77101.61,11.8,0.01276,1e-05,2.58534]
[1777468206008,32.18,77099.21,11.8,0.01273,1e-05,2.58055]
[1777468207130,32.18,77098.53,11.8,0.01272,1e-05,2.57911]
[1777468212379,32.18,77101.72,11.8,0.01277,1e-05,2.58731]
[1777468217414,32.18,77101.84,11.8,0.01277,1e-05,2.5882]
[1777468222449,32.18,77100.68,11.8,0.01276,1e-05,2.58612]
[1777468227484,32.18,77100.73,11.8,0.01276,1e-05,2.58685]
[1777468232519,32.19,77100.57,11.8,0.01276,1e-05,2.58564]
[1777468237554,32.19,77101.41,11.8,0.01277,1e-05,2.58824]
[1777468242589,32.19,77101.16,11.8,0.01277,1e-05,2.58837]
[1777468247624,32.19,77101.11,11.8,0.01278,1e-05,2.58901]
[1777468252660,32.19,77099.95,11.8,0.01277,1e-05,2.58712]
[1777468257695,32.19,77100.19,11.8,0.01277,1e-05,2.58853]
[1777468262732,32.2,77106.36,11.8,0.01286,1e-05,2.60375]
[1777468267767,32.2,77102.87,11.8,0.01282,1e-05,2.59637]
[1777468272802,32.2,77103.48,11.8,0.01283,1e-05,2.59857]
[1777468278844,32.2,77104.43,11.8,0.01285,1e-05,2.60168]
[1777468283879,32.2,77104.08,11.8,0.01285,1e-05,2.60159]
[1777468288914,32.21,77104.41,11.8,0.01286,1e-05,2.60322]
[1777468293949,32.21,77104.19,11.8,0.01285,1e-05,2.60199]
[1777468298984,32.21,77103.63,11.8,0.01285,1e-05,2.60141]
[1777468304019,32.21,77108.21,11.8,0.01291,1e-05,2.61283]
[1777468309054,32.21,77128.58,11.8,0.01319,1e-05,2.66118]
[1777468314089,32.21,77132.83,11.8,0.01324,1e-05,2.67145]
[1777468319124,32.21,77133.42,11.8,0.01325,1e-05,2.67296]
[1777468324159,32.21,77146.21,11.8,0.01343,1e-05,2.70357]
[1777468326190,32.21,77142.93,11.8,0.01338,1e-05,2.69568]
[1777468332215,32.21,77141.35,11.8,0.01336,1e-05,2.69183]
[1777468337249,32.21,77142.56,11.8,0.01338,1e-05,2.69469]
[1777468342285,32.21,77145.37,11.8,0.01341,1e-05,2.7014]
[1777468347321,32.21,77145.35,11.8,0.01341,1e-05,2.70128]
[1777468352357,32.21,77147.32,11.8,0.01343,1e-05,2.70445]
[1777468357392,32.21,77151.37,11.8,0.01349,1e-05,2.71405]
[1777468362427,32.21,77156.52,11.8,0.01356,1e-05,2.72628]
[1777468367463,32.21,77158.34,11.8,0.01358,1e-05,2.73034]
[1777468372547,32.21,77159.07,11.8,0.01359,1e-05,2.73182]
[1777468378540,32.21,77162.6,11.8,0.01363,1e-05,2.73982]
[1777468383575,32.21,77162.43,11.8,0.01363,1e-05,2.73897]
[1777468388610,32.21,77163.98,11.8,0.01365,1e-05,2.7423]
[1777468393645,32.21,77164.06,11.8,0.01365,1e-05,2.74205]
[1777468398679,32.21,77164.39,11.8,0.01365,1e-05,2.74241]
[1777468403715,32.2,77162.79,11.8,0.01362,1e-05,2.73811]
[1777468408749,32.2,77161.7,11.8,0.01361,1e-05,2.73509]
[1777468413785,32.2,77165.62,11.8,0.01365,1e-05,2.74272]
[1777468414743,32.2,77165.62,11.8,0.01365,1e-05,2.74272]
[1777468419827,32.2,77158.77,11.8,0.01355,1e-05,2.72568]
[1777468424862,32.2,77158.58,11.8,0.01355,1e-05,2.72492]
[1777468429897,32.2,77158.18,11.8,0.01354,1e-05,2.72365]
[1777468434932,32.2,77156.98,11.8,0.01352,1e-05,2.72045]
[1777468439967,32.2,77155.83,11.8,0.01351,1e-05,2.71739]
[1777468440025,32.2,77155.83,11.8,0.01351,1e-05,2.71739]
[1777468442774,32.2,77155.87,11.8,0.01351,1e-05,2.71738]
[1777468448024,32.2,77153.11,11.8,0.01347,1e-05,2.71041]
[1777468453059,32.2,77155.47,11.8,0.0135,1e-05,2.71585]
[1777468458094,32.2,77155.41,11.8,0.0135,1e-05,2.71537]
[1777468463128,32.2,77155.58,11.8,0.0135,1e-05,2.71549]
[1777468464050,32.2,77155.58,11.8,0.0135,1e-05,2.71549]
[1777468469170,32.19,77157.93,11.8,0.01353,1e-05,2.72071]
[1777468474206,32.19,77170.6,11.8,0.01369,1e-05,2.7494]
[1777468475061,32.19,77170.6,11.8,0.01369,1e-05,2.7494]
[1777468480248,32.19,77171.39,11.8,0.0137,1e-05,2.75056]
[1777468485283,32.19,77170.3,11.8,0.01368,1e-05,2.74731]
[1777468490318,32.19,77170.29,11.8,0.01367,1e-05,2.74668]
[1777468496363,32.18,77174.36,11.8,0.01371,1e-05,2.75364]
[1777468501398,32.17,77176.19,11.8,0.0137,1e-05,2.75145]
[1777468506433,32.15,77176.35,11.8,0.01368,1e-05,2.74711]
[1777468511468,32.14,77176.71,11.8,0.01366,1e-05,2.74389]
[1777468516504,32.13,77177.37,11.8,0.01364,1e-05,2.74103]
[1777468521539,32.12,77178.61,11.8,0.01363,1e-05,2.74012]
[1777468526574,32.11,77188.1,11.8,0.01374,1e-05,2.75859]
[1777468531609,32.1,77188.71,11.8,0.01371,1e-05,2.75319]
[1777468536643,32.09,77196.51,11.8,0.01379,1e-05,2.76819]
[1777468541684,32.08,77198.61,11.8,0.0138,1e-05,2.76912]
[1777468547134,32.08,77185.78,11.8,0.01362,1e-05,2.73729]
[1777468552760,32.08,77181.37,11.8,0.01355,1e-05,2.72616]
[1777468557796,32.08,77182.15,11.8,0.01356,1e-05,2.72775]
[1777468562831,32.08,77181.79,11.8,0.01356,1e-05,2.72656]
[1777468567865,32.08,77182.0,11.8,0.01356,1e-05,2.72672]
[1777468572901,32.08,77187.54,11.8,0.01363,1e-05,2.7398]
[1777468577936,32.07,77192.36,11.8,0.0137,1e-05,2.75101]
[1777468582976,32.07,77186.46,11.8,0.01361,1e-05,2.73608]
[1777468588010,32.07,77186.94,11.8,0.01362,1e-05,2.73678]
[1777468593046,32.07,77186.85,11.8,0.0136,1e-05,2.73456]
[1777468598081,32.07,77187.08,11.8,0.0136,1e-05,2.73455]
[1777468603122,32.07,77186.45,11.8,0.01359,1e-05,2.73238]
[1777468608157,32.07,77187.75,11.8,0.01361,1e-05,2.73484]
[1777468613192,32.06,77188.8,11.8,0.01362,1e-05,2.73664]
[1777468618227,32.06,77177.78,11.8,0.01345,1e-05,2.70785]
[1777468623262,32.05,77178.66,11.8,0.01345,1e-05,2.70695]
[1777468628298,32.05,77183.29,11.8,0.01351,1e-05,2.7178]
[1777468633332,32.05,77188.46,11.8,0.01358,1e-05,2.72987]
[1777468638366,32.05,77195.0,11.8,0.01366,1e-05,2.74528]
[1777468643402,32.05,77197.79,11.8,0.0137,1e-05,2.75148]
[1777468648437,32.05,77201.68,11.8,0.01375,1e-05,2.76029]
[1777468653472,32.04,77203.02,11.8,0.01376,1e-05,2.76131]
[1777468658507,32.04,77200.2,11.8,0.01371,1e-05,2.75362]
[1777468663544,32.04,77200.7,11.8,0.01372,1e-05,2.75414]
[1777468668579,32.04,77202.16,11.8,0.01373,1e-05,2.75699]
[1777468674621,32.04,77200.35,11.8,0.0137,1e-05,2.7517]
[1777468679656,32.04,77202.88,11.8,0.01373,1e-05,2.75718]
[1777468684692,32.03,77201.11,11.8,0.0137,1e-05,2.75212]
[1777468689727,32.03,77201.98,11.8,0.01371,1e-05,2.75355]
[1777468694762,32.03,77208.65,11.8,0.0138,1e-05,2.76916]
[1777468699797,32.03,77213.35,11.8,0.01386,1e-05,2.77986]
[1777468704832,32.02,77216.53,11.8,0.01389,1e-05,2.78508]
[1777468709867,32.02,77219.09,11.8,0.01392,1e-05,2.79049]
[1777468714902,32.01,77222.58,11.8,0.01395,1e-05,2.79545]
[1777468719937,32.01,77227.29,11.8,0.01401,1e-05,2.80633]
[1777468724972,32.01,77219.34,11.8,0.0139,1e-05,2.78581]
[1777468730007,32.01,77215.92,11.8,0.01384,1e-05,2.7767]
[1777468735646,32.01,77214.6,11.8,0.01382,1e-05,2.77302]
[1777468736049,32.01,77214.25,11.8,0.01382,1e-05,2.77196]
[1777468736396,32.01,77214.25,11.8,0.01382,1e-05,2.77196]
[1777468737056,32.01,77212.28,11.8,0.01379,1e-05,2.76783]
[1777468742091,32.01,77208.65,11.8,0.01374,1e-05,2.75819]
[1777468747126,32.01,77208.82,11.8,0.01374,1e-05,2.75795]
[1777468752161,32.01,77209.52,11.8,0.01374,1e-05,2.75902]
[1777468757195,32.0,77215.2,11.8,0.01382,1e-05,2.77225]
[1777468762231,32.0,77217.74,11.8,0.01385,1e-05,2.77774]
[1777468767265,32.0,77217.14,11.8,0.01384,1e-05,2.77546]
[1777468772301,32.0,77206.43,11.8,0.01367,1e-05,2.74685]
[1777468777336,32.0,77203.22,11.8,0.01363,1e-05,2.73848]
[1777468782371,32.0,77197.45,11.8,0.01354,1e-05,2.72399]
[1777468787477,31.99,77197.34,11.8,0.01354,1e-05,2.72336]
[1777468787740,31.99,77197.34,11.8,0.01354,1e-05,2.72336]
[1777468787877,31.99,77197.34,11.8,0.01354,1e-05,2.72336]
[1777468788189,31.99,77197.34,11.8,0.01354,1e-05,2.72336]
[1777468788304,31.99,77197.34,11.8,0.01354,1e-05,2.72336]
[1777468788292,31.99,77185.18,11.8,0.01337,1e-05,2.69319]
[1777468789067,31.99,77185.18,11.8,0.01337,1e-05,2.69319]
[1777468789268,31.99,77185.18,11.8,0.01337,1e-05,2.69319]
[1777468789335,32.0,77154.09,11.8,0.01296,1e-05,2.62018]
[1777468789581,32.0,77154.09,11.8,0.01296,1e-05,2.62018]
[1777468789712,32.0,77154.09,11.8,0.01296,1e-05,2.62018]
[1777468793168,32.0,77147.0,11.8,0.01287,1e-05,2.60391]
[1777468793499,32.0,77146.62,11.8,0.01286,1e-05,2.60315]
[1777468793614,32.0,77146.62,11.8,0.01286,1e-05,2.60315]
[1777468796278,32.0,77142.83,11.8,0.01281,1e-05,2.59453]
[1777468798851,32.0,77137.77,11.8,0.01275,1e-05,2.58318]
[1777468799493,32.0,77137.18,11.8,0.01274,1e-05,2.58197]
[1777468802054,32.0,77112.72,11.8,0.01243,1e-05,2.52585]
[1777468802132,32.0,77112.72,11.8,0.01243,1e-05,2.52585]
[1777468802622,32.0,77111.44,11.8,0.01241,1e-05,2.52318]
[1777468803659,32.0,77102.41,11.8,0.0123,1e-05,2.50285]
[1777468807157,32.0,77083.98,11.8,0.01207,1e-05,2.46223]
[1777468807348,32.0,77083.98,11.8,0.01207,1e-05,2.46223]
[1777468808892,32.01,77076.07,11.8,0.01198,1e-05,2.44525]
[1777468810293,32.01,77059.84,11.8,0.01178,1e-05,2.40963]
[1777468812030,32.01,77063.56,11.8,0.01183,1e-05,2.41876]
[1777468813363,32.01,77080.37,11.8,0.01204,1e-05,2.45661]
[1777468814747,32.01,77096.68,11.8,0.01225,1e-05,2.49407]
[1777468816747,32.01,77107.36,11.8,0.01239,1e-05,2.51896]
[1777468816760,32.01,77108.02,11.8,0.0124,1e-05,2.52073]
[1777468817475,32.01,77108.02,11.8,0.0124,1e-05,2.52073]
[1777468817628,32.02,77106.38,11.8,0.01238,1e-05,2.51809]
[1777468822664,32.02,77091.24,11.8,0.0122,1e-05,2.4851]
[1777468823424,32.02,77091.24,11.8,0.0122,1e-05,2.4851]
[1777468827700,32.02,77064.68,11.8,0.01188,1e-05,2.42742]
[1777468832735,32.03,77070.87,11.8,0.01196,1e-05,2.44188]
[1777468838428,32.03,77077.7,11.8,0.01205,1e-05,2.45868]
[1777468839017,32.03,77079.47,11.8,0.01208,1e-05,2.46301]
[1777468843773,32.04,77073.8,11.8,0.01202,1e-05,2.45214]
[1777468845304,32.04,77072.36,11.8,0.012,1e-05,2.44931]
[1777468850861,32.05,77071.05,11.8,0.012,1e-05,2.44908]
[1777468855896,32.05,77074.6,11.8,0.01206,1e-05,2.45892]
[1777468858024,32.05,77074.93,11.8,0.01206,1e-05,2.46002]
[1777468859328,32.05,77075.48,11.8,0.01207,1e-05,2.46162]
[1777468864978,32.06,77070.14,11.8,0.01202,1e-05,2.45215]
[1777468866169,32.06,77070.14,11.8,0.01202,1e-05,2.45215]
[1777468869630,32.06,77074.79,11.8,0.01209,1e-05,2.46404]
[1777468871684,32.07,77084.34,11.8,0.01221,1e-05,2.48622]
[1777468875476,32.07,77085.81,11.8,0.01224,1e-05,2.49079]
[1777468878164,32.07,77095.91,11.8,0.01237,1e-05,2.51428]
[1777468884112,32.08,77091.43,11.8,0.01232,1e-05,2.50603]
[1777468889147,32.08,77096.67,11.8,0.0124,1e-05,2.5194]
[1777468894184,32.08,77092.04,11.8,0.01234,1e-05,2.5089]
[1777468899489,32.09,77096.87,11.8,0.01241,1e-05,2.52107]
[1777468909287,32.09,77095.53,11.8,0.01241,1e-05,2.52116]
[1777468914322,32.1,77103.97,11.8,0.01252,1e-05,2.54177]
[1777468919357,32.1,77105.18,11.8,0.01254,1e-05,2.54573]
[1777468924392,32.1,77098.87,11.8,0.01247,1e-05,2.53257]
[1777468929520,32.11,77096.21,11.8,0.01244,1e-05,2.52757]
[1777468939497,32.11,77094.33,11.8,0.01244,1e-05,2.52641]
[1777468944532,32.12,77092.26,11.8,0.01242,1e-05,2.52299]
[1777468949567,32.12,77092.52,11.8,0.01243,1e-05,2.52487]
[1777468954602,32.12,77088.43,11.8,0.01238,1e-05,2.51563]
[1777468959637,32.13,77085.22,11.8,0.01234,1e-05,2.50965]
[1777468964672,32.13,77079.62,11.8,0.01228,1e-05,2.49801]
[1777468969707,32.13,77076.5,11.8,0.01225,1e-05,2.49264]
[1777468974742,32.14,77076.56,11.8,0.01226,1e-05,2.49415]
[1777468979777,32.14,77074.4,11.8,0.01224,1e-05,2.49063]
[1777468984812,32.14,77065.47,11.8,0.01213,1e-05,2.47196]
[1777468989847,32.15,77054.05,11.8,0.012,1e-05,2.44803]
[1777468994883,32.15,77040.98,11.8,0.01185,1e-05,2.42092]
[1777468999918,32.16,77040.16,11.8,0.01185,1e-05,2.4211]
[1777469004953,32.16,77039.58,11.8,0.01186,1e-05,2.42178]
[1777469009989,32.17,77027.06,11.8,0.01171,1e-05,2.3964]
[1777469015023,32.17,77028.99,11.8,0.01174,1e-05,2.40142]
[1777469020058,32.18,77028.82,11.8,0.01175,1e-05,2.40322]
[1777469025093,32.18,77034.43,11.8,0.01183,1e-05,2.41761]
[1777469030128,32.19,77031.89,11.8,0.01182,1e-05,2.41412]
[1777469036170,32.2,77031.73,11.8,0.01183,1e-05,2.41627]
[1777469041207,32.2,77030.11,11.8,0.01182,1e-05,2.41481]
[1777469046242,32.21,77021.89,11.8,0.01173,1e-05,2.39899]
[1777469051277,32.21,77023.63,11.8,0.01177,1e-05,2.40506]
[1777469056312,32.22,77026.13,11.8,0.01181,1e-05,2.41271]
[1777469060596,32.22,77019.56,11.8,0.01174,1e-05,2.39963]
[1777469062316,32.22,77003.71,11.8,0.01155,1e-05,2.36612]
[1777469067395,32.23,76984.69,11.8,0.01134,1e-05,2.3285]
[1777469072430,32.24,76976.81,11.8,0.01126,1e-05,2.31331]
[1777469077464,32.25,76976.19,11.8,0.01127,1e-05,2.31493]
[1777469082500,32.26,76972.99,11.8,0.01125,1e-05,2.31108]
[1777469087548,32.26,76963.53,11.8,0.01115,1e-05,2.29406]
[1777469092584,32.27,76963.35,11.8,0.01117,1e-05,2.29664]
[1777469095674,32.27,76958.16,11.8,0.01111,1e-05,2.2869]
[1777469099294,32.28,76955.4,11.8,0.0111,1e-05,2.28358]
[1777469099518,32.28,76955.4,11.8,0.0111,1e-05,2.28358]
[1777469100408,32.28,76938.75,11.8,0.01091,1e-05,2.24949]
[1777469102724,32.29,76914.63,11.8,0.01065,1e-05,2.20132]
[1777469107833,32.3,76895.64,11.8,0.01045,1e-05,2.16601]
[1777469112936,32.31,76928.42,11.8,0.01084,1e-05,2.23661]
[1777469114754,32.31,76960.78,11.8,0.01122,1e-05,2.30623]
[1777469117186,32.31,76974.19,11.8,0.01138,1e-05,2.33532]
[1777469122812,32.32,76968.1,11.8,0.01134,1e-05,2.32677]
[1777469127847,32.33,76975.06,11.8,0.01143,1e-05,2.34426]
[1777469132881,32.34,76972.28,11.8,0.01141,1e-05,2.33955]
[1777469137917,32.35,76955.49,11.8,0.01123,1e-05,2.30661]
[1777469142002,32.35,76954.08,11.8,0.01122,1e-05,2.30537]
[1777469148166,32.36,76954.45,11.8,0.01124,1e-05,2.30969]
[1777469154050,32.37,76960.05,11.8,0.01133,1e-05,2.32554]
[1777469159085,32.38,76967.69,11.8,0.01144,1e-05,2.34448]
[1777469164120,32.38,76961.25,11.8,0.01138,1e-05,2.3334]
[1777469169155,32.39,76954.48,11.8,0.01131,1e-05,2.32184]
[1777469174190,32.4,76954.68,11.8,0.01133,1e-05,2.32511]
[1777469179225,32.41,76959.58,11.8,0.0114,1e-05,2.33827]
[1777469184259,32.41,76962.57,11.8,0.01145,1e-05,2.34735]
[1777469189295,32.42,76957.78,11.8,0.01141,1e-05,2.33965]
[1777469194331,32.43,76950.68,11.8,0.01134,1e-05,2.32588]
[1777469195587,32.43,76950.68,11.8,0.01134,1e-05,2.32588]
[1777469196580,32.43,76951.53,11.8,0.01135,1e-05,2.32822]
[1777469196840,32.43,76939.13,11.8,0.01121,1e-05,2.30256]
[1777469198817,32.43,76916.46,11.8,0.01095,1e-05,2.25649]
[1777469207422,32.45,76905.16,11.8,0.01086,1e-05,2.23904]
[1777469212458,32.46,76889.85,11.8,0.01071,1e-05,2.21115]
[1777469217496,32.47,76876.9,11.8,0.01058,1e-05,2.1885]
[1777469222538,32.48,76868.53,11.8,0.01051,1e-05,2.17545]
[1777469227568,32.49,76880.7,11.8,0.01067,1e-05,2.20369]
[1777469232603,32.5,76888.15,11.8,0.01077,1e-05,2.22234]
[1777469237638,32.51,76893.32,11.8,0.01085,1e-05,2.2363]
[1777469242673,32.52,76886.5,11.8,0.01079,1e-05,2.2256]
[1777469247710,32.53,76884.92,11.8,0.01079,1e-05,2.22572]
[1777469252744,32.53,76877.48,11.8,0.01072,1e-05,2.21261]
[1777469257780,32.54,76880.06,11.8,0.01077,1e-05,2.2213]
[1777469262815,32.55,76878.89,11.8,0.01077,1e-05,2.22223]
[1777469267850,32.56,76883.69,11.8,0.01084,1e-05,2.2354]
[1777469273016,32.57,76874.66,11.8,0.01076,1e-05,2.21964]
[1777469278930,32.58,76884.95,11.8,0.0109,1e-05,2.24595]
[1777469283965,32.59,76880.17,11.8,0.01087,1e-05,2.23933]
[1777469289112,32.6,76865.22,11.8,0.01071,1e-05,2.21157]
[1777469294423,32.61,76878.65,11.8,0.01088,1e-05,2.24223]
[1777469300475,32.62,76863.05,11.8,0.01073,1e-05,2.21446]
[1777469306763,32.63,76877.09,11.8,0.01091,1e-05,2.24709]
[1777469312163,32.64,76874.05,11.8,0.01089,1e-05,2.24397]
[1777469317197,32.65,76876.85,11.8,0.01094,1e-05,2.25289]
[1777469322233,32.66,76885.3,11.8,0.01106,1e-05,2.27339]
[1777469327267,32.67,76886.47,11.8,0.01109,1e-05,2.27875]
[1777469331300,32.67,76906.35,11.8,0.01133,1e-05,2.32247]
[1777469336335,32.68,76905.81,11.8,0.01134,1e-05,2.32392]
[1777469341370,32.69,76914.07,11.8,0.01145,1e-05,2.34378]
[1777469346405,32.69,76919.13,11.8,0.01152,1e-05,2.35687]
[1777469351440,32.7,76908.44,11.8,0.01141,1e-05,2.33657]
[1777469356475,32.71,76910.89,11.8,0.01145,1e-05,2.34415]
[1777469362517,32.71,76911.57,11.8,0.01147,1e-05,2.34843]
[1777469367552,32.72,76914.59,11.8,0.01152,1e-05,2.35712]
[1777469372588,32.73,76914.43,11.8,0.01153,1e-05,2.35769]
[1777469377623,32.73,76915.54,11.8,0.01155,1e-05,2.36226]
[1777469382658,32.74,76909.67,11.8,0.01149,1e-05,2.35203]
[1777469387693,32.74,76913.92,11.8,0.01156,1e-05,2.36332]
[1777469392728,32.75,76912.67,11.8,0.01155,1e-05,2.36287]
[1777469397763,32.76,76916.37,11.8,0.01161,1e-05,2.37291]
[1777469402806,32.76,76905.76,11.8,0.0115,1e-05,2.35256]
[1777469404825,32.76,76884.87,11.8,0.01126,1e-05,2.30957]
[1777469409860,32.77,76874.07,11.8,0.01115,1e-05,2.28978]
[1777469414896,32.78,76853.82,11.8,0.01094,1e-05,2.25095]
[1777469417919,32.78,76832.53,11.8,0.01071,1e-05,2.2097]
[1777469422962,32.79,76823.76,11.8,0.01063,1e-05,2.19553]
[1777469428000,32.8,76829.81,11.8,0.01072,1e-05,2.2112]
[1777469433033,32.81,76827.54,11.8,0.01071,1e-05,2.20872]
[1777469438068,32.82,76824.21,11.8,0.01069,1e-05,2.20544]
[1777469442098,32.83,76851.99,11.8,0.01101,1e-05,2.26464]
[1777469447132,32.85,76851.7,11.8,0.01106,1e-05,2.27277]
[1777469452175,32.86,76842.44,11.8,0.01097,1e-05,2.25658]
[1777469453540,32.86,76842.44,11.8,0.01097,1e-05,2.25658]
[1777469454697,32.86,76832.99,11.8,0.01087,1e-05,2.23848]
[1777469460225,32.87,76823.12,11.8,0.01078,1e-05,2.22214]
[1777469463981,32.88,76811.43,11.8,0.01066,1e-05,2.19994]
[1777469464776,32.88,76814.24,11.8,0.0107,1e-05,2.20625]
[1777469466012,32.88,76831.23,11.8,0.01088,1e-05,2.2404]
[1777469467775,32.88,76836.81,11.8,0.01095,1e-05,2.25297]
[1777469467820,32.88,76836.81,11.8,0.01095,1e-05,2.25297]
[1777469468307,32.89,76841.58,11.8,0.01101,1e-05,2.26381]
[1777469474341,32.9,76849.62,11.8,0.01113,1e-05,2.28439]
[1777469475294,32.9,76849.62,11.8,0.01113,1e-05,2.28439]
[1777469479800,32.9,76842.88,11.8,0.01106,1e-05,2.27264]
[1777469485002,32.91,76858.53,11.8,0.01125,1e-05,2.30766]
[1777469489943,32.92,76852.53,11.8,0.0112,1e-05,2.29776]
[1777469495541,32.93,76846.05,11.8,0.01114,1e-05,2.28611]
[1777469501370,32.93,76850.64,11.8,0.01121,1e-05,2.29877]
[1777469506426,32.94,76839.74,11.8,0.0111,1e-05,2.2788]
[1777469512631,32.95,76827.74,11.8,0.01098,1e-05,2.258]
[1777469517683,32.96,76845.84,11.8,0.0112,1e-05,2.29743]
[1777469522703,32.96,76860.24,11.8,0.01138,1e-05,2.33016]
[1777469527741,32.97,76851.3,11.8,0.01129,1e-05,2.31381]
[1777469532773,32.98,76848.35,11.8,0.01127,1e-05,2.31003]
[1777469537808,32.98,76849.37,11.8,0.0113,1e-05,2.31445]
[1777469542843,32.99,76829.49,11.8,0.01108,1e-05,2.27584]
[1777469547878,33.0,76829.45,11.8,0.0111,1e-05,2.27839]
[1777469552912,33.0,76834.52,11.8,0.01116,1e-05,2.2901]
[1777469557948,33.01,76853.09,11.8,0.01139,1e-05,2.331]
[1777469562984,33.02,76863.81,11.8,0.01153,1e-05,2.35555]
[1777469563234,33.02,76863.81,11.8,0.01153,1e-05,2.35555]
[1777469565170,33.02,76860.16,11.8,0.01149,1e-05,2.34826]
[1777469571041,33.03,76846.21,11.8,0.01134,1e-05,2.32221]
[1777469576076,33.03,76861.46,11.8,0.01153,1e-05,2.35619]
[1777469581110,33.04,76865.54,11.8,0.01159,1e-05,2.36667]
[1777469586149,33.04,76838.84,11.8,0.01129,1e-05,2.31264]
[1777469590101,33.04,76831.67,11.8,0.01121,1e-05,2.29917]
[1777469590102,33.04,76831.67,11.8,0.01121,1e-05,2.29917]
[1777469595209,33.05,76820.9,11.8,0.01111,1e-05,2.27997]
[1777469600244,33.06,76812.67,11.8,0.01103,1e-05,2.26569]
[1777469605299,33.07,76809.56,11.8,0.01101,1e-05,2.26149]
[1777469610569,33.08,76793.76,11.8,0.01085,1e-05,2.23289]
[1777469611218,33.08,76793.76,11.8,0.01085,1e-05,2.23289]
[1777469611689,33.08,76800.99,11.8,0.01093,1e-05,2.24678]
[1777469611723,33.08,76826.08,11.8,0.01121,1e-05,2.29863]
[1777469617363,33.09,76810.46,11.8,0.01105,1e-05,2.26945]
[1777469622399,33.09,76806.63,11.8,0.01102,1e-05,2.26432]
[1777469627434,33.1,76822.94,11.8,0.01122,1e-05,2.30034]
[1777469632607,33.11,76826.71,11.8,0.01128,1e-05,2.31007]
[1777469632627,33.11,76826.71,11.8,0.01128,1e-05,2.31007]
[1777469638511,33.12,76840.06,11.8,0.01147,1e-05,2.34442]
[1777469644082,33.14,76831.59,11.8,0.0114,1e-05,2.33189]
[1777469649592,33.15,76820.46,11.8,0.01129,1e-05,2.31184]
[1777469655332,33.15,76824.6,11.8,0.01135,1e-05,2.32267]
[1777469660669,33.16,76818.22,11.8,0.01129,1e-05,2.31213]
[1777469665704,33.17,76788.94,11.8,0.01097,1e-05,2.25459]
[1777469666346,33.17,76788.94,11.8,0.01097,1e-05,2.25459]
[1777469671747,33.17,76789.98,11.8,0.011,1e-05,2.25861]
[1777469675775,33.18,76768.87,11.8,0.01077,1e-05,2.21842]
[1777469680810,33.19,76769.08,11.8,0.01079,1e-05,2.22191]
[1777469684839,33.2,76741.2,11.8,0.01051,1e-05,2.16917]
[1777469685660,33.2,76741.2,11.8,0.01051,1e-05,2.16917]
[1777469688039,33.2,76716.25,11.8,0.01024,1e-05,2.12117]
[1777469693211,33.2,76700.14,11.8,0.01007,1e-05,2.08987]
[1777469696940,33.2,76676.2,11.8,0.00983,1e-05,2.04443]
[1777469698813,33.2,76661.75,11.8,0.00968,1e-05,2.01755]
[1777469700676,33.2,76657.53,11.8,0.00964,1e-05,2.0099]
[1777469706001,33.2,76644.72,11.8,0.00951,1e-05,1.98688]
[1777469709024,33.2,76620.43,11.8,0.00928,1e-05,1.94329]
[1777469711046,33.2,76594.33,11.8,0.00903,1e-05,1.89728]
[1777469716088,33.2,76581.39,11.8,0.00892,1e-05,1.87579]
[1777469721128,33.21,76588.14,11.8,0.00899,1e-05,1.88912]
[1777469723143,33.21,76629.9,11.8,0.00939,1e-05,1.96414]
[1777469724242,33.22,76653.17,11.8,0.00963,1e-05,2.00899]
[1777469725018,33.22,76653.17,11.8,0.00963,1e-05,2.00899]
[1777469725608,33.22,76663.19,11.8,0.00973,1e-05,2.02768]
[1777469731210,33.22,76675.31,11.8,0.00985,1e-05,2.04943]
[1777469736246,33.22,76687.77,11.8,0.00998,1e-05,2.0729]
[1777469741286,33.22,76686.55,11.8,0.00997,1e-05,2.07041]
[1777469746325,33.22,76703.77,11.8,0.01015,1e-05,2.10412]
[1777469751451,33.22,76690.66,11.8,0.01002,1e-05,2.07967]
[1777469761430,33.22,76701.69,11.8,0.01013,1e-05,2.09997]
[1777469766467,33.22,76702.15,11.8,0.01013,1e-05,2.10059]
[1777469771506,33.22,76702.2,11.8,0.01013,1e-05,2.10014]
[1777469776908,33.22,76717.85,11.8,0.01029,1e-05,2.12985]
[1777469781576,33.22,76748.39,11.8,0.01062,1e-05,2.18922]
[1777469786611,33.21,76761.55,11.8,0.01075,1e-05,2.21406]
[1777469791273,33.21,76768.52,11.8,0.01082,1e-05,2.22711]
[1777469796681,33.22,76765.29,11.8,0.0108,1e-05,2.22168]
[1777469801716,33.23,76766.91,11.8,0.01083,1e-05,2.22783]
[1777469803132,33.23,76766.91,11.8,0.01083,1e-05,2.22783]
[1777469803355,33.23,76766.91,11.8,0.01083,1e-05,2.22783]
[1777469804176,33.23,76767.26,11.8,0.01084,1e-05,2.22911]
[1777469804272,33.23,76739.91,11.8,0.01054,1e-05,2.17451]
[1777469809783,33.22,76753.21,11.8,0.01067,1e-05,2.19958]
[1777469812825,33.22,76767.68,11.8,0.01083,1e-05,2.22756]
[1777469813229,33.22,76767.68,11.8,0.01083,1e-05,2.22756]
[1777469815889,33.22,76782.52,11.8,0.01099,1e-05,2.25728]
[1777469821886,33.23,76784.69,11.8,0.01103,1e-05,2.26445]
[1777469826921,33.23,76789.57,11.8,0.0111,1e-05,2.27689]
[1777469831956,33.24,76795.31,11.8,0.01118,1e-05,2.29098]
[1777469833970,33.24,76773.66,11.8,0.01094,1e-05,2.24791]
[1777469837487,33.25,76768.8,11.8,0.01089,1e-05,2.23918]
[1777469843035,33.24,76756.81,11.8,0.01076,1e-05,2.21442]
[1777469848070,33.24,76751.26,11.8,0.01069,1e-05,2.20189]
[1777469853105,33.24,76740.2,11.8,0.01055,1e-05,2.1773]
[1777469858141,33.23,76724.46,11.8,0.01038,1e-05,2.14547]
[1777469862169,33.23,76745.21,11.8,0.0106,1e-05,2.18531]
[1777469867204,33.23,76757.78,11.8,0.01073,1e-05,2.20881]
[1777469872240,33.22,76762.63,11.8,0.01077,1e-05,2.21691]
[1777469876269,33.22,76738.79,11.8,0.0105,1e-05,2.1685]
[1777469881306,33.22,76730.27,11.8,0.01041,1e-05,2.15072]
[1777469886341,33.21,76733.8,11.8,0.01044,1e-05,2.15658]
[1777469887496,33.21,76733.8,11.8,0.01044,1e-05,2.15658]
[1777469893390,33.21,76718.14,11.8,0.01027,1e-05,2.12479]
[1777469898425,33.21,76699.91,11.8,0.01007,1e-05,2.08909]
[1777469903550,33.21,76680.11,11.8,0.00986,1e-05,2.0512]
[1777469904514,33.21,76680.11,11.8,0.00986,1e-05,2.0512]
[1777469909591,33.2,76679.88,11.8,0.00986,1e-05,2.05047]
[1777469914626,33.2,76674.58,11.8,0.0098,1e-05,2.03919]
[1777469918316,33.2,76671.35,11.8,0.00977,1e-05,2.03311]
[1777469921932,33.21,76695.71,11.8,0.01002,1e-05,2.07949]
[1777469927024,33.21,76721.93,11.8,0.0103,1e-05,2.13008]
[1777469930049,33.21,76732.98,11.8,0.01041,1e-05,2.15098]
[1777469935773,33.2,76733.87,11.8,0.01041,1e-05,2.15121]
[1777469936941,33.2,76733.87,11.8,0.01041,1e-05,2.15121]
[1777469941151,33.2,76710.06,11.8,0.01015,1e-05,2.10418]
[1777469942828,33.2,76678.13,11.8,0.00982,1e-05,2.04356]
[1777469947863,33.2,76661.43,11.8,0.00966,1e-05,2.01269]
[1777469952897,33.2,76654.26,11.8,0.00959,1e-05,1.9997]
[1777469958657,33.2,76635.76,11.8,0.00941,1e-05,1.9663]
[1777469958659,33.2,76635.76,11.8,0.00941,1e-05,1.9663]
[1777469962404,33.2,76635.06,11.8,0.0094,1e-05,1.9655]
[1777469964671,33.2,76649.52,11.8,0.00955,1e-05,1.99211]
[1777469968143,33.2,76627.77,11.8,0.00933,1e-05,1.95301]
[1777469970017,33.2,76652.54,11.8,0.00958,1e-05,1.99848]
[1777469974045,33.2,76677.35,11.8,0.00982,1e-05,2.04336]
[1777469979082,33.2,76696.22,11.8,0.01002,1e-05,2.07865]
[1777469984754,33.2,76694.9,11.8,0.01,1e-05,2.07575]
[1777469990159,33.2,76679.59,11.8,0.00984,1e-05,2.04644]
[1777469995639,33.2,76671.85,11.8,0.00976,1e-05,2.03194]
[1777469997092,33.2,76669.59,11.8,0.00974,1e-05,2.02771]
[1777470002243,33.2,76679.12,11.8,0.00983,1e-05,2.0453]
[1777470007278,33.2,76673.47,11.8,0.00978,1e-05,2.03455]
[1777470008105,33.2,76673.47,11.8,0.00978,1e-05,2.03455]
[1777470013325,33.2,76678.19,11.8,0.00982,1e-05,2.04332]
[1777470018360,33.2,76680.88,11.8,0.00985,1e-05,2.04816]
[1777470023396,33.2,76678.95,11.8,0.00983,1e-05,2.04435]
[1777470025145,33.2,76678.68,11.8,0.00983,1e-05,2.04382]
[1777470030445,33.2,76685.89,11.8,0.0099,1e-05,2.0571]
[1777470035480,33.2,76688.55,11.8,0.00992,1e-05,2.06061]
[1777470039810,33.2,76691.32,11.8,0.00995,1e-05,2.06565]
[1777470044543,33.2,76711.98,11.8,0.01016,1e-05,2.1044]
[1777470049578,33.19,76711.96,11.8,0.01015,1e-05,2.10368]
[1777470054613,33.19,76686.81,11.8,0.00989,1e-05,2.05529]
[1777470059648,33.19,76675.73,11.8,0.00978,1e-05,2.03437]
[1777470064702,33.19,76679.98,11.8,0.00982,1e-05,2.04227]
[1777470066705,33.19,76702.78,11.8,0.01005,1e-05,2.08518]
[1777470071740,33.19,76697.84,11.8,0.01,1e-05,2.07529]
[1777470076776,33.19,76709.97,11.8,0.01012,1e-05,2.09786]
[1777470081814,33.19,76709.97,11.8,0.01012,1e-05,2.09721]
[1777470086849,33.18,76699.48,11.8,0.01001,1e-05,2.07669]
[1777470091893,33.18,76706.37,11.8,0.01007,1e-05,2.08807]
[1777470096928,33.18,76712.06,11.8,0.01012,1e-05,2.09835]
[1777470102316,33.18,76711.49,11.8,0.01012,1e-05,2.09678]
[1777470108008,33.18,76708.95,11.8,0.01009,1e-05,2.09121]
[1777470113042,33.18,76704.48,11.8,0.01004,1e-05,2.0822]
[1777470116710,33.18,76704.44,11.8,0.01004,1e-05,2.08195]
[1777470122105,33.17,76694.24,11.8,0.00993,1e-05,2.0621]
[1777470126944,33.17,76691.37,11.8,0.0099,1e-05,2.05663]
[1777470131214,33.17,76685.88,11.8,0.00984,1e-05,2.04615]
[1777470131251,33.17,76685.88,11.8,0.00984,1e-05,2.04615]
[1777470131785,33.17,76685.88,11.8,0.00984,1e-05,2.04615]
[1777470131817,33.17,76656.08,11.8,0.00954,1e-05,1.99089]
[1777470132181,33.17,76625.2,11.8,0.00924,1e-05,1.9351]
[1777470137216,33.18,76638.89,11.8,0.00938,1e-05,1.96055]
[1777470141672,33.18,76617.5,11.8,0.00917,1e-05,1.92268]
[1777470147285,33.18,76626.44,11.8,0.00927,1e-05,1.9399]
[1777470149301,33.19,76659.95,11.8,0.0096,1e-05,2.00209]
[1777470154336,33.19,76670.31,11.8,0.0097,1e-05,2.02082]
[1777470159371,33.19,76650.23,11.8,0.00951,1e-05,1.98443]
[1777470161000,33.19,76646.74,11.8,0.00947,1e-05,1.97816]
[1777470166421,33.19,76652.72,11.8,0.00954,1e-05,1.98968]
[1777470171456,33.19,76667.13,11.8,0.00968,1e-05,2.01659]
[1777470176492,33.19,76678.59,11.8,0.0098,1e-05,2.0381]
[1777470178032,33.19,76681.28,11.8,0.00983,1e-05,2.04316]
[1777470183541,33.19,76657.27,11.8,0.00958,1e-05,1.99864]
[1777470186567,33.19,76636.19,11.8,0.00938,1e-05,1.96051]
[1777470191602,33.2,76643.18,11.8,0.00945,1e-05,1.97384]
[1777470195057,33.2,76642.4,11.8,0.00944,1e-05,1.97277]
[1777470200665,33.2,76621.48,11.8,0.00925,1e-05,1.93699]
[1777470205700,33.21,76620.52,11.8,0.00925,1e-05,1.93618]
[1777470210735,33.21,76623.4,11.8,0.00928,1e-05,1.94225]
[1777470212087,33.21,76623.49,11.8,0.00928,1e-05,1.9414]
[1777470217785,33.21,76619.9,11.8,0.00925,1e-05,1.93601]
[1777470222821,33.22,76621.11,11.8,0.00926,1e-05,1.93908]
[1777470227856,33.22,76620.5,11.8,0.00926,1e-05,1.93885]
[1777470229141,33.22,76618.57,11.8,0.00925,1e-05,1.93573]
[1777470234906,33.22,76622.19,11.8,0.00929,1e-05,1.94325]
[1777470239941,33.22,76615.44,11.8,0.00923,1e-05,1.932]
[1777470244976,33.23,76596.91,11.8,0.00906,1e-05,1.90016]
[1777470246168,33.23,76599.0,11.8,0.00908,1e-05,1.90409]
[1777470252025,33.23,76617.15,11.8,0.00926,1e-05,1.93759]
[1777470257061,33.24,76611.89,11.8,0.00921,1e-05,1.92909]
[1777470262096,33.24,76620.47,11.8,0.0093,1e-05,1.94529]
[1777470263196,33.24,76620.47,11.8,0.0093,1e-05,1.94529]
[1777470269145,33.24,76599.43,11.8,0.0091,1e-05,1.90893]
[1777470274184,33.24,76593.57,11.8,0.00905,1e-05,1.89854]
[1777470279219,33.25,76579.09,11.8,0.00892,1e-05,1.8745]
[1777470280262,33.25,76579.09,11.8,0.00892,1e-05,1.8745]
[1777470286269,33.25,76591.76,11.8,0.00905,1e-05,1.89848]
[1777470290840,33.26,76593.15,11.8,0.00907,1e-05,1.90165]
[1777470296337,33.26,76574.78,11.8,0.0089,1e-05,1.8713]
[1777470299362,33.27,76553.1,11.8,0.00871,1e-05,1.83479]
[1777470301984,33.27,76551.82,11.8,0.0087,1e-05,1.83295]
[1777470307358,33.27,76573.95,11.8,0.00891,1e-05,1.8732]
[1777470310439,33.29,76535.49,11.8,0.00858,1e-05,1.8112]
[1777470315476,33.29,76531.5,11.8,0.00856,1e-05,1.80639]
[1777470320946,33.3,76529.03,11.8,0.00854,1e-05,1.80376]
[1777470326551,33.31,76526.68,11.8,0.00854,1e-05,1.8025]
[1777470331586,33.31,76531.01,11.8,0.00858,1e-05,1.81051]
[1777470332163,33.31,76531.01,11.8,0.00858,1e-05,1.81051]
[1777470332244,33.31,76531.01,11.8,0.00858,1e-05,1.81051]
[1777470337629,33.32,76526.69,11.8,0.00855,1e-05,1.80541]
[1777470342839,33.32,76523.72,11.8,0.00853,1e-05,1.80188]
[1777470342851,33.32,76523.72,11.8,0.00853,1e-05,1.80188]
[1777470348994,33.33,76517.01,11.8,0.00849,1e-05,1.79279]
[1777470354950,33.34,76499.48,11.8,0.00834,1e-05,1.76595]
[1777470360797,33.35,76490.81,11.8,0.00828,1e-05,1.7547]
[1777470366011,33.35,76474.62,11.8,0.00815,1e-05,1.73001]
[1777470366066,33.35,76446.91,11.8,0.00792,1e-05,1.68585]
[1777470366853,33.37,76427.05,11.8,0.00778,1e-05,1.65981]
[1777470371890,33.38,76460.67,11.8,0.00808,1e-05,1.71623]
[1777470376929,33.39,76470.9,11.8,0.00818,1e-05,1.73534]
[1777470379950,33.4,76501.78,11.8,0.00846,1e-05,1.7877]
[1777470384985,33.4,76506.79,11.8,0.00852,1e-05,1.79798]
[1777470390022,33.41,76515.52,11.8,0.0086,1e-05,1.81453]
[1777470393048,33.41,76536.52,11.8,0.0088,1e-05,1.85023]
[1777470396068,33.41,76515.99,11.8,0.00861,1e-05,1.81616]
[1777470401103,33.42,76530.17,11.8,0.00875,1e-05,1.84195]
[1777470405132,33.42,76556.35,11.8,0.009,1e-05,1.88834]
[1777470409170,33.43,76581.07,11.8,0.00924,1e-05,1.93295]
[1777470414221,33.43,76596.11,11.8,0.00939,1e-05,1.96136]
[1777470419256,33.43,76599.12,11.8,0.00942,1e-05,1.96731]
[1777470424291,33.43,76590.53,11.8,0.00934,1e-05,1.95236]
[1777470429326,33.44,76604.21,11.8,0.00948,1e-05,1.97748]
[1777470434361,33.44,76598.95,11.8,0.00943,1e-05,1.96894]
[1777470439396,33.44,76588.72,11.8,0.00934,1e-05,1.95115]
[1777470444431,33.44,76602.91,11.8,0.00948,1e-05,1.97717]
[1777470448459,33.44,76579.83,11.8,0.00926,1e-05,1.93611]
[1777470453496,33.44,76585.49,11.8,0.00931,1e-05,1.94578]
[1777470458530,33.45,76595.45,11.8,0.00941,1e-05,1.96415]
[1777470463566,33.45,76607.27,11.8,0.00953,1e-05,1.98708]
[1777470468601,33.45,76588.28,11.8,0.00935,1e-05,1.95357]
[1777470473636,33.46,76581.71,11.8,0.00929,1e-05,1.94235]
[1777470478671,33.46,76580.58,11.8,0.00928,1e-05,1.94097]
[1777470481085,33.46,76580.86,11.8,0.00929,1e-05,1.94159]
[1777470486728,33.46,76584.24,11.8,0.00933,1e-05,1.94852]
[1777470490757,33.46,76605.82,11.8,0.00954,1e-05,1.98772]
[1777470493709,33.46,76605.73,11.8,0.00954,1e-05,1.98765]
[1777470498812,33.46,76604.19,11.8,0.00952,1e-05,1.98511]
[1777470500827,33.46,76584.14,11.8,0.00933,1e-05,1.94909]
[1777470505865,33.46,76581.68,11.8,0.00931,1e-05,1.94519]
[1777470509894,33.47,76559.68,11.8,0.0091,1e-05,1.90671]
[1777470511864,33.47,76558.94,11.8,0.00909,1e-05,1.90558]
[1777470516943,33.47,76546.04,11.8,0.00897,1e-05,1.88305]
[1777470521978,33.47,76528.51,11.8,0.00882,1e-05,1.85395]
[1777470527014,33.48,76525.3,11.8,0.0088,1e-05,1.84976]
[1777470528998,33.48,76526.09,11.8,0.0088,1e-05,1.85139]
[1777470534063,33.48,76530.66,11.8,0.00886,1e-05,1.86078]
[1777470539099,33.49,76551.88,11.8,0.00906,1e-05,1.89874]
[1777470544134,33.49,76548.07,11.8,0.00903,1e-05,1.89306]
[1777470546149,33.49,76570.95,11.8,0.00925,1e-05,1.93374]
[1777470548161,33.49,76592.77,11.8,0.00946,1e-05,1.9731]
[1777470553197,33.49,76601.74,11.8,0.00955,1e-05,1.98962]
[1777470558234,33.49,76615.88,11.8,0.00969,1e-05,2.01541]
[1777470563267,33.49,76624.39,11.8,0.00977,1e-05,2.03014]
[1777470568302,33.49,76622.13,11.8,0.00974,1e-05,2.02487]
[1777470573342,33.49,76610.59,11.8,0.00962,1e-05,2.00214]
[1777470578378,33.49,76620.09,11.8,0.00971,1e-05,2.01956]
[1777470583414,33.49,76618.09,11.8,0.00969,1e-05,2.01592]
[1777470588449,33.49,76627.94,11.8,0.00979,1e-05,2.03399]
[1777470593484,33.49,76616.9,11.8,0.00968,1e-05,2.01356]
[1777470598981,33.49,76609.69,11.8,0.00961,1e-05,2.00038]
[1777470604561,33.49,76586.47,11.8,0.00938,1e-05,1.95891]
[1777470609596,33.49,76595.58,11.8,0.00947,1e-05,1.97575]
[1777470614547,33.49,76591.5,11.8,0.00944,1e-05,1.9687]
[1777470614753,33.49,76591.5,11.8,0.00944,1e-05,1.9687]
[1777470614884,33.49,76591.5,11.8,0.00944,1e-05,1.9687]
[1777470615139,33.49,76591.5,11.8,0.00944,1e-05,1.9687]
[1777470615249,33.49,76610.83,11.8,0.00963,1e-05,2.00386]
[1777470616299,33.49,76610.83,11.8,0.00963,1e-05,2.00386]
[1777470616361,33.49,76657.05,11.8,0.0101,1e-05,2.09118]
[1777470621987,33.51,76658.66,11.8,0.01015,1e-05,2.10012]
[1777470627735,33.48,76663.52,11.8,0.01015,1e-05,2.10006]
[1777470632770,33.47,76689.94,11.8,0.01039,1e-05,2.14372]
[1777470637806,33.47,76708.3,11.8,0.01058,1e-05,2.17888]
[1777470639137,33.47,76708.3,11.8,0.01058,1e-05,2.17888]
[1777470639519,33.47,76714.29,11.8,0.01065,1e-05,2.19056]
[1777470642347,33.47,76737.87,11.8,0.0109,1e-05,2.2375]
[1777470645299,33.46,76762.09,11.8,0.01117,1e-05,2.28551]
[1777470648346,33.47,76765.83,11.8,0.01123,1e-05,2.29597]
[1777470652736,33.47,76763.17,11.8,0.01119,1e-05,2.28864]
[1777470654582,33.49,76780.49,11.8,0.01143,1e-05,2.33216]
[1777470659549,33.52,76775.15,11.8,0.01143,1e-05,2.33242]
[1777470660852,33.52,76766.94,11.8,0.01134,1e-05,2.31552]
[1777470662051,33.49,76753.18,11.8,0.01112,1e-05,2.27635]
[1777470664011,33.49,76734.6,11.8,0.01091,1e-05,2.23894]
[1777470665709,33.49,76721.8,11.8,0.01077,1e-05,2.21358]
[1777470670049,33.46,76699.54,11.8,0.01047,1e-05,2.15929]
[1777470675081,33.45,76693.2,11.8,0.01038,1e-05,2.14287]
[1777470680364,33.44,76709.72,11.8,0.01056,1e-05,2.17406]
[1777470686263,33.43,76700.51,11.8,0.01042,1e-05,2.1497]
[1777470692203,33.42,76695.24,11.8,0.01035,1e-05,2.13652]
[1777470697244,33.42,76701.83,11.8,0.01041,1e-05,2.1482]
[1777470700265,33.4,76725.05,11.8,0.01063,1e-05,2.18785]
[1777470705302,33.4,76736.87,11.8,0.01075,1e-05,2.2095]
[1777470710347,33.39,76742.21,11.8,0.0108,1e-05,2.21876]
[1777470713361,33.39,76774.29,11.8,0.01115,1e-05,2.28176]
[1777470718394,33.36,76770.29,11.8,0.01104,1e-05,2.26261]
[1777470723429,33.35,76764.51,11.8,0.01097,1e-05,2.24881]
[1777470728465,33.35,76762.54,11.8,0.01093,1e-05,2.2428]
[1777470733499,33.34,76758.46,11.8,0.01088,1e-05,2.23259]
[1777470738535,33.34,76758.49,11.8,0.01086,1e-05,2.23067]
[1777470741557,33.33,76736.72,11.8,0.01062,1e-05,2.18633]
[1777470746592,33.33,76745.9,11.8,0.01071,1e-05,2.20288]
[1777470751859,33.31,76727.38,11.8,0.01047,1e-05,2.15973]
[1777470758661,33.28,76740.07,11.8,0.01054,1e-05,2.17216]
[1777470763715,33.27,76752.02,11.8,0.01066,1e-05,2.19397]
[1777470768750,33.27,76755.43,11.8,0.01069,1e-05,2.19916]
[1777470773785,33.26,76764.36,11.8,0.01078,1e-05,2.21527]
[1777470778820,33.26,76761.56,11.8,0.01074,1e-05,2.20804]
[1777470783855,33.25,76761.33,11.8,0.01073,1e-05,2.20594]
[1777470788890,33.25,76759.27,11.8,0.0107,1e-05,2.20027]
[1777470793925,33.24,76767.14,11.8,0.01077,1e-05,2.21432]
[1777470798960,33.24,76759.02,11.8,0.01067,1e-05,2.1965]
[1777470803995,33.24,76753.58,11.8,0.01061,1e-05,2.18428]
[1777470809035,33.22,76756.57,11.8,0.01062,1e-05,2.18607]
[1777470814070,33.22,76782.29,11.8,0.01089,1e-05,2.23466]
[1777470815509,33.22,76782.29,11.8,0.01089,1e-05,2.23466]
[1777470821119,33.23,76792.15,11.8,0.01101,1e-05,2.25731]
[1777470826154,33.23,76801.07,11.8,0.01112,1e-05,2.27797]
[1777470831189,33.28,76804.1,11.8,0.01124,1e-05,2.29905]
[1777470836224,33.32,76808.51,11.8,0.01139,1e-05,2.32545]
[1777470841263,33.34,76810.49,11.8,0.01145,1e-05,2.33518]
[1777470846298,33.38,76816.45,11.8,0.0116,1e-05,2.36265]
[1777470851333,33.38,76811.94,11.8,0.01156,1e-05,2.35504]
[1777470856373,33.39,76803.12,11.8,0.01147,1e-05,2.33857]
[1777470861408,33.39,76794.96,11.8,0.01138,1e-05,2.32381]
[1777470861914,33.39,76794.96,11.8,0.01138,1e-05,2.32381]
[1777470867450,33.39,76796.89,11.8,0.01139,1e-05,2.3248]
[1777470870470,33.38,76775.05,11.8,0.01113,1e-05,2.27867]
[1777470875506,33.38,76778.39,11.8,0.01115,1e-05,2.28201]
[1777470880541,33.37,76782.95,11.8,0.01119,1e-05,2.28916]
[1777470885576,33.37,76783.68,11.8,0.01119,1e-05,2.28846]
[1777470890612,33.36,76777.35,11.8,0.0111,1e-05,2.27337]
[1777470895647,33.35,76773.16,11.8,0.01105,1e-05,2.2628]
[1777470900684,33.35,76778.32,11.8,0.01109,1e-05,2.27122]
[1777470905717,33.34,76783.43,11.8,0.01114,1e-05,2.27939]
[1777470910752,33.34,76778.32,11.8,0.01107,1e-05,2.26682]
[1777470915788,33.33,76786.68,11.8,0.01115,1e-05,2.28169]
[1777470917559,33.33,76786.68,11.8,0.01115,1e-05,2.28169]
[1777470922836,33.33,76788.3,11.8,0.01117,1e-05,2.28628]
[1777470926780,33.34,76788.18,11.8,0.01118,1e-05,2.28694]
[1777470932896,33.33,76791.58,11.8,0.0112,1e-05,2.29123]
[1777470937942,33.34,76806.56,11.8,0.01138,1e-05,2.32366]
[1777470941147,33.34,76805.64,11.8,0.01138,1e-05,2.32256]
[1777470942486,33.34,76807.89,11.8,0.01141,1e-05,2.32801]
[1777470948017,33.35,76803.33,11.8,0.01136,1e-05,2.32017]
[1777470953052,33.35,76806.4,11.8,0.01141,1e-05,2.32859]
[1777470958087,33.36,76805.16,11.8,0.01141,1e-05,2.32807]
[1777470963121,33.36,76810.65,11.8,0.01148,1e-05,2.3415]
[1777470966619,33.36,76807.17,11.8,0.01145,1e-05,2.33505]
[1777470967498,33.37,76809.51,11.8,0.01148,1e-05,2.3407]
[1777470973193,33.38,76823.86,11.8,0.01167,1e-05,2.3749]
[1777470978229,33.39,76827.78,11.8,0.01174,1e-05,2.38821]
[1777470983268,33.4,76817.51,11.8,0.01163,1e-05,2.36827]
[1777470988303,33.4,76823.95,11.8,0.01172,1e-05,2.38355]
[1777470993338,33.4,76838.65,11.8,0.0119,1e-05,2.41489]
[1777470998373,33.41,76847.59,11.8,0.01202,1e-05,2.43751]
[1777471003409,33.44,76857.65,11.8,0.01221,1e-05,2.46997]
[1777471008446,33.46,76857.15,11.8,0.01224,1e-05,2.47604]
[1777471013481,33.48,76858.63,11.8,0.01229,1e-05,2.48562]
[1777471018516,33.48,76856.21,11.8,0.01228,1e-05,2.48218]
[1777471023551,33.48,76852.1,11.8,0.01223,1e-05,2.47396]
[1777471028587,33.5,76851.9,11.8,0.01225,1e-05,2.47767]
[1777471033622,33.51,76835.36,11.8,0.01209,1e-05,2.44871]
[1777471038658,33.53,76828.42,11.8,0.01204,1e-05,2.43965]
[1777471043693,33.53,76819.15,11.8,0.01193,1e-05,2.42093]
[1777471048727,33.53,76815.84,11.8,0.0119,1e-05,2.41507]
[1777471053763,33.54,76817.86,11.8,0.01192,1e-05,2.41919]
[1777471058798,33.54,76823.86,11.8,0.012,1e-05,2.43313]
[1777471063832,33.54,76823.73,11.8,0.01201,1e-05,2.43401]
[1777471068868,33.55,76818.74,11.8,0.01196,1e-05,2.42452]
[1777471073903,33.55,76814.02,11.8,0.01191,1e-05,2.41585]
[1777471078937,33.55,76815.16,11.8,0.01193,1e-05,2.41961]
[1777471080522,33.56,76814.25,11.8,0.01192,1e-05,2.41795]
[1777471081452,33.56,76800.59,11.8,0.01176,1e-05,2.38936]
[1777471084494,33.56,76794.03,11.8,0.01168,1e-05,2.37533]
[1777471090018,33.55,76779.57,11.8,0.0115,1e-05,2.34307]
[1777471095053,33.54,76784.93,11.8,0.01155,1e-05,2.35143]
[1777471100262,33.54,76781.63,11.8,0.0115,1e-05,2.34236]
[1777471106130,33.53,76772.98,11.8,0.01138,1e-05,2.32088]
[1777471111168,33.52,76779.78,11.8,0.01143,1e-05,2.3309]
[1777471116203,33.51,76769.36,11.8,0.0113,1e-05,2.30692]
[1777471121238,33.5,76772.84,11.8,0.01132,1e-05,2.31151]
[1777471126273,33.5,76774.26,11.8,0.01133,1e-05,2.31183]
[1777471131312,33.49,76780.47,11.8,0.01138,1e-05,2.32196]
[1777471136347,33.48,76772.77,11.8,0.01128,1e-05,2.30349]
[1777471141382,33.47,76774.4,11.8,0.01128,1e-05,2.30383]
[1777471146418,33.47,76774.11,11.8,0.01126,1e-05,2.30077]
[1777471151453,33.46,76775.71,11.8,0.01127,1e-05,2.30157]
[1777471156488,33.45,76775.2,11.8,0.01125,1e-05,2.29806]
[1777471161523,33.45,76780.3,11.8,0.01129,1e-05,2.30602]
[1777471166558,33.44,76773.7,11.8,0.0112,1e-05,2.29012]
[1777471171593,33.43,76776.94,11.8,0.01122,1e-05,2.29309]
[1777471176628,33.43,76784.82,11.8,0.0113,1e-05,2.30687]
[1777471181662,33.42,76794.54,11.8,0.01139,1e-05,2.32443]
[1777471186698,33.41,76784.38,11.8,0.01127,1e-05,2.30112]
[1777471191733,33.41,76771.76,11.8,0.01111,1e-05,2.27322]
[1777471196769,33.4,76771.9,11.8,0.0111,1e-05,2.27161]
[1777471201803,33.4,76769.62,11.8,0.01106,1e-05,2.26506]
[1777471206838,33.39,76734.51,11.8,0.01067,1e-05,2.19322]
[1777471208057,33.39,76734.51,11.8,0.01067,1e-05,2.19322]
[1777471213313,33.39,76722.67,11.8,0.01053,1e-05,2.16869]
[1777471222831,33.38,76733.37,11.8,0.01064,1e-05,2.1878]
[1777471227986,33.38,76740.15,11.8,0.0107,1e-05,2.19965]
[1777471233021,33.38,76733.9,11.8,0.01062,1e-05,2.1849]
[1777471238057,33.37,76736.51,11.8,0.01065,1e-05,2.18896]
[1777471243091,33.37,76737.01,11.8,0.01064,1e-05,2.18883]
[1777471248127,33.37,76724.32,11.8,0.0105,1e-05,2.163]
[1777471253165,33.37,76715.58,11.8,0.0104,1e-05,2.14517]
[1777471258200,33.36,76697.74,11.8,0.0102,1e-05,2.10758]
[1777471263235,33.36,76691.02,11.8,0.01013,1e-05,2.09443]
[1777471268782,33.35,76676.84,11.8,0.00998,1e-05,2.06743]
[1777471274326,33.36,76659.68,11.8,0.00981,1e-05,2.03558]
[1777471277304,33.36,76662.69,11.8,0.00984,1e-05,2.04126]
[1777471282387,33.36,76668.59,11.8,0.0099,1e-05,2.05242]
[1777471287437,33.36,76670.62,11.8,0.00992,1e-05,2.05627]
[1777471293464,33.36,76692.41,11.8,0.01014,1e-05,2.09621]
[1777471298497,33.36,76703.37,11.8,0.01025,1e-05,2.11686]
[1777471303532,33.35,76705.07,11.8,0.01027,1e-05,2.11963]
[1777471308567,33.35,76696.12,11.8,0.01017,1e-05,2.10191]
[1777471313609,33.35,76698.95,11.8,0.0102,1e-05,2.10694]
[1777471318641,33.35,76692.08,11.8,0.01012,1e-05,2.0934]
[1777471321519,33.35,76681.69,11.8,0.01001,1e-05,2.0736]
[1777471326697,33.35,76671.45,11.8,0.00991,1e-05,2.05431]
[1777471331732,33.35,76669.38,11.8,0.00989,1e-05,2.05045]
[1777471336768,33.35,76662.85,11.8,0.00982,1e-05,2.03831]
[1777471337634,33.35,76662.85,11.8,0.00982,1e-05,2.03831]
[1777471342810,33.35,76666.06,11.8,0.00985,1e-05,2.04437]
[1777471347844,33.35,76672.58,11.8,0.00992,1e-05,2.05657]
[1777471349058,33.35,76672.58,11.8,0.00992,1e-05,2.05657]
[1777471352880,33.35,76649.25,11.8,0.00968,1e-05,2.01205]
[1777471354893,33.35,76671.63,11.8,0.00991,1e-05,2.05371]
[1777471359929,33.35,76678.71,11.8,0.00998,1e-05,2.0669]
[1777471364069,33.35,76685.0,11.8,0.01004,1e-05,2.07865]
[1777471369998,33.35,76685.81,11.8,0.01005,1e-05,2.07971]
[1777471375041,33.35,76678.04,11.8,0.00997,1e-05,2.0648]
[1777471380076,33.35,76682.42,11.8,0.01001,1e-05,2.07286]
[1777471385111,33.35,76686.78,11.8,0.01005,1e-05,2.08084]
[1777471390149,33.35,76673.27,11.8,0.00991,1e-05,2.05516]
[1777471395185,33.35,76667.79,11.8,0.00986,1e-05,2.04494]
[1777471400220,33.35,76674.95,11.8,0.00993,1e-05,2.05831]
[1777471405254,33.35,76672.06,11.8,0.0099,1e-05,2.05271]
[1777471410297,33.34,76674.64,11.8,0.00993,1e-05,2.05748]
[1777471415332,33.34,76672.32,11.8,0.0099,1e-05,2.0518]
[1777471420371,33.34,76680.93,11.8,0.00998,1e-05,2.06783]
[1777471425404,33.34,76674.48,11.8,0.00992,1e-05,2.05559]
[1777471430439,33.34,76672.35,11.8,0.0099,1e-05,2.05161]
[1777471435475,33.34,76660.4,11.8,0.00977,1e-05,2.02944]
[1777471441172,33.34,76660.19,11.8,0.00977,1e-05,2.02924]
[1777471446552,33.35,76647.4,11.8,0.00965,1e-05,2.00609]
[1777471452304,33.35,76649.25,11.8,0.00967,1e-05,2.0098]
[1777471457629,33.35,76652.8,11.8,0.00971,1e-05,2.01663]
[1777471462664,33.35,76651.13,11.8,0.00969,1e-05,2.01386]
[1777471467699,33.35,76647.94,11.8,0.00966,1e-05,2.0083]
[1777471472734,33.35,76648.57,11.8,0.00966,1e-05,2.00858]
[1777471476763,33.35,76675.85,11.8,0.00994,1e-05,2.05952]
[1777471481803,33.35,76682.01,11.8,0.01,1e-05,2.07094]
[1777471486837,33.35,76674.41,11.8,0.00992,1e-05,2.05648]
[1777471491873,33.35,76684.34,11.8,0.01002,1e-05,2.07497]
[1777471496910,33.35,76692.58,11.8,0.01011,1e-05,2.09033]
[1777471501945,33.35,76699.39,11.8,0.01018,1e-05,2.10285]
[1777471506980,33.35,76679.09,11.8,0.00996,1e-05,2.06406]
[1777471510001,33.35,76655.23,11.8,0.00972,1e-05,2.01953]
[1777471512116,33.35,76653.92,11.8,0.00971,1e-05,2.01715]
[1777471518058,33.35,76641.28,11.8,0.00959,1e-05,1.99433]
[1777471523093,33.35,76642.37,11.8,0.0096,1e-05,1.99668]
[1777471525822,33.35,76641.01,11.8,0.00959,1e-05,1.99432]
[1777471531149,33.35,76634.31,11.8,0.00952,1e-05,1.98129]
[1777471534170,33.36,76613.13,11.8,0.00932,1e-05,1.94447]
[1777471539205,33.36,76628.93,11.8,0.00947,1e-05,1.97369]
[1777471542045,33.36,76635.38,11.8,0.00954,1e-05,1.98562]
[1777471547261,33.36,76633.36,11.8,0.00952,1e-05,1.9824]
[1777471552296,33.36,76640.22,11.8,0.00959,1e-05,1.99534]
[1777471557332,33.36,76632.37,11.8,0.00952,1e-05,1.98131]
[1777471559071,33.36,76624.89,11.8,0.00944,1e-05,1.96782]
[1777471564382,33.36,76631.43,11.8,0.00951,1e-05,1.98028]
[1777471569417,33.37,76628.44,11.8,0.00948,1e-05,1.97531]
[1777471574456,33.37,76610.9,11.8,0.00932,1e-05,1.94425]
[1777471574727,33.37,76610.9,11.8,0.00932,1e-05,1.94425]
[1777471576785,33.37,76588.73,11.8,0.00911,1e-05,1.9068]
[1777471581794,33.38,76574.18,11.8,0.00898,1e-05,1.88222]
[1777471588563,33.38,76574.17,11.8,0.00899,1e-05,1.88414]
[1777471591764,33.38,76574.45,11.8,0.009,1e-05,1.88511]
[1777471594605,33.39,76596.32,11.8,0.0092,1e-05,1.9233]
[1777471599640,33.4,76624.17,11.8,0.0095,1e-05,1.97718]
[1777471603078,33.4,76627.13,11.8,0.00953,1e-05,1.98271]
[1777471604830,33.4,76636.74,11.8,0.00962,1e-05,2.00038]
[1777471610298,33.4,76637.93,11.8,0.00964,1e-05,2.00445]
[1777471616495,33.4,76654.99,11.8,0.00982,1e-05,2.03604]
[1777471622907,33.4,76646.28,11.8,0.00973,1e-05,2.01982]
[1777471628998,33.41,76647.79,11.8,0.00975,1e-05,2.02472]
[1777471628999,33.41,76647.79,11.8,0.00975,1e-05,2.02472]
[1777471635166,33.41,76646.48,11.8,0.00975,1e-05,2.0231]
[1777471640932,33.42,76642.43,11.8,0.00972,1e-05,2.01784]
[1777471642779,33.42,76640.45,11.8,0.0097,1e-05,2.01458]
[1777471647981,33.43,76637.37,11.8,0.00969,1e-05,2.0122]
[1777471653016,33.44,76637.25,11.8,0.00969,1e-05,2.01349]
[1777471657044,33.45,76616.29,11.8,0.00951,1e-05,1.9786]
[1777471662079,33.45,76633.78,11.8,0.00969,1e-05,2.01201]
[1777471667114,33.46,76630.48,11.8,0.00967,1e-05,2.00816]
[1777471672149,33.46,76633.14,11.8,0.00969,1e-05,2.01343]
[1777471677184,33.46,76625.09,11.8,0.00962,1e-05,1.99901]
[1777471682226,33.48,76614.87,11.8,0.00954,1e-05,1.98472]
[1777471687261,33.49,76620.82,11.8,0.00962,1e-05,2.00035]
[1777471692297,33.5,76612.73,11.8,0.00956,1e-05,1.98884]
[1777471697332,33.51,76613.44,11.8,0.0096,1e-05,1.99491]
[1777471702369,33.53,76600.63,11.8,0.0095,1e-05,1.97696]
[1777471707403,33.55,76603.69,11.8,0.00956,1e-05,1.98812]
[1777471712439,33.56,76600.53,11.8,0.00955,1e-05,1.98596]
[1777471717474,33.58,76589.26,11.8,0.00947,1e-05,1.97072]
[1777471720497,33.58,76568.68,11.8,0.00927,1e-05,1.93439]
[1777471725532,33.58,76547.57,11.8,0.00908,1e-05,1.89823]
[1777471728553,33.59,76527.78,11.8,0.00891,1e-05,1.86725]
[1777471733589,33.62,76543.64,11.8,0.00911,1e-05,1.90385]
[1777471738623,33.62,76543.23,11.8,0.00911,1e-05,1.90429]
[1777471743659,33.63,76552.47,11.8,0.0092,1e-05,1.92154]
[1777471748694,33.63,76558.4,11.8,0.00926,1e-05,1.93302]
[1777471753728,33.63,76569.04,11.8,0.00937,1e-05,1.95274]
[1777471758765,33.64,76580.18,11.8,0.00948,1e-05,1.9734]
[1777471763800,33.64,76579.89,11.8,0.00948,1e-05,1.97343]
[1777471768835,33.64,76582.05,11.8,0.00951,1e-05,1.97788]
[1777471773892,33.64,76585.03,11.8,0.00953,1e-05,1.98252]
[1777471778934,33.64,76583.65,11.8,0.00952,1e-05,1.98053]
[1777471783969,33.64,76572.32,11.8,0.00942,1e-05,1.96068]
[1777471789003,33.65,76572.18,11.8,0.00942,1e-05,1.9611]
[1777471794039,33.65,76573.45,11.8,0.00943,1e-05,1.96403]
[1777471799074,33.65,76576.68,11.8,0.00947,1e-05,1.97049]
[1777471804110,33.65,76575.16,11.8,0.00946,1e-05,1.96846]
[1777471809146,33.65,76573.69,11.8,0.00945,1e-05,1.96645]
[1777471814181,33.66,76575.91,11.8,0.00947,1e-05,1.97103]
[1777471819229,33.66,76593.47,11.8,0.00965,1e-05,2.00444]
[1777471824255,33.66,76603.09,11.8,0.00975,1e-05,2.02229]
[1777471829291,33.66,76603.64,11.8,0.00976,1e-05,2.02348]
[1777471830191,33.66,76603.64,11.8,0.00976,1e-05,2.02348]
[1777471835333,33.66,76609.02,11.8,0.00981,1e-05,2.03231]
[1777471838360,33.66,76630.72,11.8,0.01003,1e-05,2.07262]
[1777471843284,33.66,76631.06,11.8,0.01003,1e-05,2.073]
[1777471848431,33.66,76638.36,11.8,0.01009,1e-05,2.08509]
[1777471853466,33.66,76636.34,11.8,0.01007,1e-05,2.0809]
[1777471855735,33.66,76637.85,11.8,0.01009,1e-05,2.08366]
[1777471865551,33.65,76643.25,11.8,0.01014,1e-05,2.09295]
[1777471870588,33.64,76645.62,11.8,0.01015,1e-05,2.09484]
[1777471870801,33.64,76645.62,11.8,0.01015,1e-05,2.09484]
[1777471870813,33.64,76645.62,11.8,0.01015,1e-05,2.09484]
[1777471873609,33.64,76621.32,11.8,0.0099,1e-05,2.04905]
[1777471875627,33.64,76601.36,11.8,0.0097,1e-05,2.01227]
[1777471880662,33.65,76592.33,11.8,0.00962,1e-05,1.99803]
[1777471881284,33.65,76592.33,11.8,0.00962,1e-05,1.99803]
[1777471886704,33.66,76590.82,11.8,0.00963,1e-05,1.99922]
[1777471891739,33.67,76571.53,11.8,0.00944,1e-05,1.9654]
[1777471896774,33.67,76568.38,11.8,0.00942,1e-05,1.96038]
[1777471901808,33.67,76575.62,11.8,0.00949,1e-05,1.9739]
[1777471906845,33.67,76579.16,11.8,0.00953,1e-05,1.98074]
[1777471911882,33.68,76566.7,11.8,0.00941,1e-05,1.95884]
[1777471915569,33.68,76566.41,11.8,0.00941,1e-05,1.95856]
[1777471920945,33.68,76548.15,11.8,0.00924,1e-05,1.92704]
[1777471925981,33.68,76535.76,11.8,0.00912,1e-05,1.90621]
[1777471931016,33.69,76535.4,11.8,0.00913,1e-05,1.90658]
[1777471932597,33.69,76535.4,11.8,0.00913,1e-05,1.90658]
[1777471938065,33.69,76535.71,11.8,0.00914,1e-05,1.90851]
[1777471943099,33.69,76541.93,11.8,0.0092,1e-05,1.92036]
[1777471946838,33.69,76559.65,11.8,0.00937,1e-05,1.9521]
[1777471952164,33.7,76565.35,11.8,0.00943,1e-05,1.96179]
[1777471957200,33.7,76579.57,11.8,0.00957,1e-05,1.98794]
[1777471958176,33.7,76579.57,11.8,0.00957,1e-05,1.98794]
[1777471964249,33.7,76574.89,11.8,0.00952,1e-05,1.98]
[1777471969284,33.7,76571.89,11.8,0.0095,1e-05,1.9751]
[1777471974319,33.7,76570.13,11.8,0.00948,1e-05,1.97234]
[1777471975194,33.7,76570.13,11.8,0.00948,1e-05,1.97234]
[1777471980361,33.7,76560.07,11.8,0.00939,1e-05,1.95488]
[1777471985396,33.71,76567.72,11.8,0.00947,1e-05,1.96915]
[1777471990431,33.71,76558.34,11.8,0.00938,1e-05,1.95286]
[1777471992214,33.71,76556.44,11.8,0.00936,1e-05,1.9496]
[1777471997480,33.71,76559.97,11.8,0.0094,1e-05,1.95671]
[1777472002515,33.71,76562.36,11.8,0.00942,1e-05,1.96158]
[1777472007550,33.71,76562.55,11.8,0.00943,1e-05,1.96254]
[1777472009277,33.71,76563.73,11.8,0.00944,1e-05,1.96478]
[1777472014601,33.72,76568.05,11.8,0.00948,1e-05,1.97205]
[1777472019636,33.72,76561.87,11.8,0.00943,1e-05,1.96156]
[1777472024670,33.72,76561.73,11.8,0.00943,1e-05,1.96193]
[1777472026300,33.72,76554.63,11.8,0.00936,1e-05,1.94938]
[1777472031720,33.72,76544.9,11.8,0.00927,1e-05,1.93314]
[1777472036755,33.73,76544.48,11.8,0.00927,1e-05,1.93327]
[1777472041790,33.73,76544.92,11.8,0.00928,1e-05,1.93491]
[1777472043324,33.73,76543.58,11.8,0.00927,1e-05,1.93271]
[1777472048839,33.73,76547.2,11.8,0.00931,1e-05,1.94016]
[1777472053874,33.74,76547.48,11.8,0.00932,1e-05,1.94148]
[1777472058909,33.74,76547.85,11.8,0.00933,1e-05,1.94295]
[1777472060331,33.74,76554.73,11.8,0.00939,1e-05,1.95535]
[1777472066964,33.74,76564.04,11.8,0.00949,1e-05,1.97278]
[1777472072000,33.74,76566.96,11.8,0.00951,1e-05,1.97731]
[1777472077361,33.74,76569.51,11.8,0.00954,1e-05,1.98224]
[1777472083077,33.74,76571.93,11.8,0.00957,1e-05,1.98715]
[1777472088112,33.75,76572.92,11.8,0.00958,1e-05,1.98925]
[1777472093158,33.75,76571.35,11.8,0.00956,1e-05,1.98669]
[1777472099189,33.75,76571.16,11.8,0.00956,1e-05,1.9868]
[1777472104225,33.75,76548.61,11.8,0.00935,1e-05,1.94679]
[1777472109261,33.75,76531.99,11.8,0.00919,1e-05,1.91823]
[1777472114296,33.75,76507.95,11.8,0.00897,1e-05,1.87728]
[1777472119331,33.76,76504.86,11.8,0.00895,1e-05,1.8731]
[1777472124365,33.76,76507.95,11.8,0.00898,1e-05,1.87957]
[1777472129402,33.77,76496.51,11.8,0.00889,1e-05,1.8611]
[1777472134437,33.77,76496.51,11.8,0.00889,1e-05,1.86124]
[1777472139474,33.77,76502.79,11.8,0.00895,1e-05,1.87349]
[1777472143500,33.78,76525.9,11.8,0.00917,1e-05,1.91446]
[1777472148535,33.78,76535.31,11.8,0.00927,1e-05,1.93173]
[1777472153570,33.78,76533.65,11.8,0.00926,1e-05,1.92951]
[1777472157156,33.78,76533.58,11.8,0.00926,1e-05,1.92982]
[1777472162637,33.79,76533.71,11.8,0.00926,1e-05,1.93092]
[1777472167530,33.79,76550.85,11.8,0.00943,1e-05,1.96182]
[1777472170643,33.79,76570.64,11.8,0.00963,1e-05,1.99766]
[1777472175734,33.79,76582.78,11.8,0.00975,1e-05,2.01982]
[1777472179009,33.79,76580.26,11.8,0.00972,1e-05,2.01521]
[1777472184796,33.79,76581.01,11.8,0.00973,1e-05,2.01655]
[1777472189832,33.79,76587.76,11.8,0.00979,1e-05,2.02876]
[1777472191202,33.79,76589.06,11.8,0.00981,1e-05,2.03111]
[1777472196881,33.79,76585.21,11.8,0.00976,1e-05,2.02257]
[1777472201916,33.78,76588.95,11.8,0.00979,1e-05,2.02793]
[1777472206951,33.78,76605.18,11.8,0.00994,1e-05,2.05621]
[1777472207518,33.78,76605.18,11.8,0.00994,1e-05,2.05621]
[1777472212994,33.78,76601.7,11.8,0.00991,1e-05,2.0493]
[1777472218029,33.77,76599.2,11.8,0.00987,1e-05,2.04319]
[1777472223063,33.76,76605.64,11.8,0.00993,1e-05,2.05308]
[1777472228099,33.76,76614.08,11.8,0.01001,1e-05,2.06845]
[1777472230112,33.76,76640.56,11.8,0.01028,1e-05,2.11812]
[1777472235148,33.75,76662.52,11.8,0.0105,1e-05,2.15709]
[1777472240183,33.72,76662.01,11.8,0.01043,1e-05,2.14469]
[1777472245218,33.69,76661.68,11.8,0.01036,1e-05,2.13331]
[1777472250254,33.66,76650.89,11.8,0.0102,1e-05,2.1041]
[1777472255289,33.64,76656.42,11.8,0.01022,1e-05,2.10619]
[1777472260324,33.62,76657.72,11.8,0.01019,1e-05,2.10162]
[1777472265359,33.6,76661.66,11.8,0.01019,1e-05,2.10263]
[1777472270394,33.59,76654.77,11.8,0.01009,1e-05,2.08322]
[1777472274203,33.58,76643.07,11.8,0.00996,1e-05,2.06037]
[1777472283488,33.58,76639.3,11.8,0.00992,1e-05,2.05289]
[1777472288523,33.58,76645.39,11.8,0.00998,1e-05,2.06405]
[1777472291225,33.58,76645.43,11.8,0.00998,1e-05,2.06408]
[1777472300729,33.58,76656.2,11.8,0.01009,1e-05,2.08371]
[1777472306654,33.56,76655.39,11.8,0.01005,1e-05,2.077]
[1777472311689,33.56,76660.94,11.8,0.01009,1e-05,2.08327]
[1777472316723,33.55,76654.36,11.8,0.01,1e-05,2.06742]
[1777472321759,33.53,76658.48,11.8,0.01002,1e-05,2.07164]
[1777472326794,33.52,76665.52,11.8,0.01007,1e-05,2.07996]
[1777472331832,33.51,76660.6,11.8,0.01,1e-05,2.06689]
[1777472336944,33.5,76657.33,11.8,0.00995,1e-05,2.05808]
[1777472341979,33.49,76653.78,11.8,0.0099,1e-05,2.04905]
[1777472342308,33.49,76653.78,11.8,0.0099,1e-05,2.04905]
[1777472348020,33.49,76649.29,11.8,0.00985,1e-05,2.03985]
[1777472353056,33.49,76638.61,11.8,0.00974,1e-05,2.02002]
[1777472358091,33.49,76634.15,11.8,0.0097,1e-05,2.01186]
[1777472359336,33.49,76629.72,11.8,0.00965,1e-05,2.00375]
[1777472365140,33.49,76630.16,11.8,0.00966,1e-05,2.00477]
[1777472370175,33.49,76627.21,11.8,0.00963,1e-05,1.99952]
[1777472375210,33.49,76628.83,11.8,0.00964,1e-05,2.00141]
[1777472376354,33.49,76629.71,11.8,0.00965,1e-05,2.00304]
[1777472382258,33.49,76632.66,11.8,0.00968,1e-05,2.00853]
[1777472387294,33.49,76630.15,11.8,0.00966,1e-05,2.00403]
[1777472392333,33.49,76629.18,11.8,0.00965,1e-05,2.00235]
[1777472393383,33.49,76629.18,11.8,0.00965,1e-05,2.00235]
[1777472399380,33.49,76630.58,11.8,0.00966,1e-05,2.00504]
[1777472404416,33.49,76622.77,11.8,0.00958,1e-05,1.99096]
[1777472409451,33.5,76629.57,11.8,0.00965,1e-05,2.0035]
[1777472410401,33.5,76629.57,11.8,0.00965,1e-05,2.0035]
[1777472415493,33.5,76627.57,11.8,0.00963,1e-05,1.99993]
[1777472420528,33.5,76628.45,11.8,0.00964,1e-05,2.00162]
[1777472425563,33.5,76628.85,11.8,0.00965,1e-05,2.00242]
[1777472427465,33.5,76628.89,11.8,0.00965,1e-05,2.00251]
[1777472432612,33.5,76628.31,11.8,0.00964,1e-05,2.00029]
[1777472437647,33.5,76634.29,11.8,0.0097,1e-05,2.01131]
[1777472442682,33.5,76645.79,11.8,0.00981,1e-05,2.03245]
[1777472444484,33.5,76645.22,11.8,0.00981,1e-05,2.03137]
[1777472449731,33.5,76632.46,11.8,0.00968,1e-05,2.00778]
[1777472454767,33.5,76616.93,11.8,0.00952,1e-05,1.9796]
[1777472459802,33.5,76610.74,11.8,0.00947,1e-05,1.96889]
[1777472461513,33.5,76610.69,11.8,0.00947,1e-05,1.96889]
[1777472466853,33.52,76591.23,11.8,0.00931,1e-05,1.94018]
[1777472471887,33.53,76576.43,11.8,0.00919,1e-05,1.91754]
[1777472476923,33.53,76555.24,11.8,0.00899,1e-05,1.88146]
[1777472478540,33.53,76550.66,11.8,0.00895,1e-05,1.87377]
[1777472483972,33.54,76560.69,11.8,0.00906,1e-05,1.89277]
[1777472488007,33.54,76590.67,11.8,0.00935,1e-05,1.94662]
[1777472488860,33.54,76590.67,11.8,0.00935,1e-05,1.94662]
[1777472494047,33.55,76598.45,11.8,0.00943,1e-05,1.96148]
[1777472498552,33.55,76601.16,11.8,0.00946,1e-05,1.96683]
[1777472501179,33.56,76578.18,11.8,0.00925,1e-05,1.92831]
[1777472501186,33.56,76578.18,11.8,0.00925,1e-05,1.92831]
[1777472507138,33.56,76584.8,11.8,0.00932,1e-05,1.94121]
[1777472512172,33.56,76579.58,11.8,0.00927,1e-05,1.93276]
[1777472512603,33.56,76579.58,11.8,0.00927,1e-05,1.93276]
[1777472518215,33.56,76580.7,11.8,0.00929,1e-05,1.93574]
[1777472523250,33.57,76585.68,11.8,0.00934,1e-05,1.94544]
[1777472523470,33.57,76585.68,11.8,0.00934,1e-05,1.94544]
[1777472523923,33.57,76585.68,11.8,0.00934,1e-05,1.94544]
[1777472529294,33.57,76592.02,11.8,0.00941,1e-05,1.95772]
[1777472534329,33.58,76590.59,11.8,0.0094,1e-05,1.95709]
[1777472535029,33.58,76590.59,11.8,0.0094,1e-05,1.95709]
[1777472540370,33.58,76590.12,11.8,0.00941,1e-05,1.95713]
[1777472545406,33.58,76598.78,11.8,0.00949,1e-05,1.97337]
[1777472546718,33.58,76596.62,11.8,0.00947,1e-05,1.96959]
[1777472552456,33.6,76594.21,11.8,0.00948,1e-05,1.97096]
[1777472557491,33.62,76597.27,11.8,0.00954,1e-05,1.98165]
[1777472562525,33.63,76597.94,11.8,0.00957,1e-05,1.98655]
[1777472563745,33.63,76597.94,11.8,0.00957,1e-05,1.98655]
[1777472569575,33.64,76593.15,11.8,0.00955,1e-05,1.98282]
[1777472574619,33.65,76599.43,11.8,0.00963,1e-05,1.99717]
[1777472579655,33.66,76604.66,11.8,0.00969,1e-05,2.0086]
[1777472580809,33.66,76604.66,11.8,0.00969,1e-05,2.0086]
[1777472586704,33.67,76594.17,11.8,0.0096,1e-05,1.99203]
[1777472591738,33.67,76591.2,11.8,0.00958,1e-05,1.98797]
[1777472596776,33.68,76596.3,11.8,0.00964,1e-05,1.99967]
[1777472597838,33.68,76596.3,11.8,0.00964,1e-05,1.99967]
[1777472603825,33.68,76602.8,11.8,0.00971,1e-05,2.01191]
[1777472608859,33.68,76607.4,11.8,0.00975,1e-05,2.02064]
[1777472613895,33.68,76610.23,11.8,0.00978,1e-05,2.02458]
[1777472614866,33.68,76610.23,11.8,0.00978,1e-05,2.02458]
[1777472619937,33.68,76606.85,11.8,0.00974,1e-05,2.01882]
[1777472624972,33.68,76607.57,11.8,0.00976,1e-05,2.02076]
[1777472630007,33.68,76607.4,11.8,0.00976,1e-05,2.02092]
[1777472631895,33.68,76607.08,11.8,0.00975,1e-05,2.02037]
[1777472637059,33.69,76613.25,11.8,0.00982,1e-05,2.03186]
[1777472642094,33.68,76613.9,11.8,0.00982,1e-05,2.03263]
[1777472647133,33.68,76624.44,11.8,0.00992,1e-05,2.05175]
[1777472648929,33.68,76625.53,11.8,0.00994,1e-05,2.05371]
[1777472656199,33.68,76600.98,11.8,0.00969,1e-05,2.0084]
[1777472661235,33.68,76602.51,11.8,0.0097,1e-05,2.0113]
[1777472665953,33.68,76602.18,11.8,0.0097,1e-05,2.01078]
[1777472671307,33.68,76600.04,11.8,0.00967,1e-05,2.00576]
[1777472676341,33.68,76599.12,11.8,0.00967,1e-05,2.00425]
[1777472680370,33.68,76630.02,11.8,0.00998,1e-05,2.06126]
[1777472685405,33.68,76640.99,11.8,0.01009,1e-05,2.08135]
[1777472690440,33.68,76646.1,11.8,0.01014,1e-05,2.09043]
[1777472695475,33.68,76648.24,11.8,0.01016,1e-05,2.09385]
[1777472700510,33.67,76656.77,11.8,0.01023,1e-05,2.1066]
[1777472705545,33.67,76651.89,11.8,0.01017,1e-05,2.09661]
[1777472710580,33.67,76653.15,11.8,0.01018,1e-05,2.0984]
[1777472715616,33.66,76658.13,11.8,0.01023,1e-05,2.10718]
[1777472720651,33.66,76661.65,11.8,0.01025,1e-05,2.11195]
[1777472725687,33.64,76682.52,11.8,0.01045,1e-05,2.14736]
[1777472730722,33.64,76679.51,11.8,0.0104,1e-05,2.13885]
[1777472734455,33.64,76678.97,11.8,0.01039,1e-05,2.13614]
[1777472739786,33.63,76677.41,11.8,0.01036,1e-05,2.13183]
[1777472744821,33.63,76670.63,11.8,0.01029,1e-05,2.11798]
[1777472749856,33.63,76668.44,11.8,0.01026,1e-05,2.11298]
[1777472754891,33.62,76671.95,11.8,0.01029,1e-05,2.11886]
[1777472759926,33.62,76675.85,11.8,0.01033,1e-05,2.12546]
[1777472763956,33.62,76696.26,11.8,0.01054,1e-05,2.16398]
[1777472769239,33.62,76713.69,11.8,0.01072,1e-05,2.197]
[1777472773330,33.61,76742.61,11.8,0.01103,1e-05,2.25313]
[1777472773349,33.61,76747.06,11.8,0.01108,1e-05,2.26128]
[1777472778752,33.61,76742.13,11.8,0.01103,1e-05,2.25284]
[1777472778807,33.61,76742.13,11.8,0.01103,1e-05,2.25284]
[1777472779066,33.62,76742.29,11.8,0.01103,1e-05,2.2535]
[1777472784101,33.62,76736.33,11.8,0.01098,1e-05,2.24282]
[1777472789137,33.62,76730.45,11.8,0.01092,1e-05,2.23288]
[1777472794173,33.63,76744.06,11.8,0.01107,1e-05,2.2602]
[1777472799208,33.63,76740.85,11.8,0.01105,1e-05,2.25505]
[1777472804243,33.64,76733.57,11.8,0.01097,1e-05,2.24179]
[1777472809278,33.64,76730.66,11.8,0.01095,1e-05,2.23742]
[1777472811208,33.64,76731.64,11.8,0.01096,1e-05,2.23965]
[1777472816765,33.64,76722.4,11.8,0.01085,1e-05,2.21959]
[1777472822369,33.63,76707.8,11.8,0.01068,1e-05,2.18875]
[1777472827404,33.62,76712.42,11.8,0.01072,1e-05,2.19625]
[1777472832439,33.62,76712.41,11.8,0.01071,1e-05,2.19467]
[1777472837474,33.62,76702.68,11.8,0.0106,1e-05,2.17409]
[1777472842515,33.61,76700.43,11.8,0.01057,1e-05,2.16847]
[1777472847549,33.61,76709.29,11.8,0.01065,1e-05,2.18438]
[1777472852585,33.6,76710.39,11.8,0.01065,1e-05,2.18386]
[1777472857806,33.6,76725.53,11.8,0.01081,1e-05,2.21217]
[1777472862868,33.6,76739.02,11.8,0.01095,1e-05,2.23727]
[1777472868700,33.59,76744.01,11.8,0.01099,1e-05,2.2449]
[1777472873735,33.58,76744.75,11.8,0.01099,1e-05,2.24442]
[1777472878769,33.58,76743.78,11.8,0.01096,1e-05,2.24051]
[1777472878828,33.58,76743.78,11.8,0.01096,1e-05,2.24051]
[1777472884819,33.57,76730.62,11.8,0.01081,1e-05,2.21211]
[1777472889852,33.56,76717.04,11.8,0.01064,1e-05,2.18146]
[1777472895424,33.56,76726.4,11.8,0.01073,1e-05,2.19874]
[1777472900934,33.55,76740.09,11.8,0.01087,1e-05,2.2235]
[1777472905970,33.55,76733.5,11.8,0.01079,1e-05,2.20868]
[1777472911005,33.54,76725.15,11.8,0.01068,1e-05,2.18941]
[1777472916041,33.54,76729.12,11.8,0.01072,1e-05,2.19582]
[1777472921076,33.53,76731.0,11.8,0.01073,1e-05,2.19803]
[1777472926112,33.53,76730.93,11.8,0.01072,1e-05,2.19639]
[1777472931146,33.52,76729.33,11.8,0.01069,1e-05,2.19178]
[1777472936180,33.52,76724.16,11.8,0.01063,1e-05,2.18022]
[1777472941216,33.52,76714.43,11.8,0.01052,1e-05,2.15995]
[1777472946250,33.51,76714.51,11.8,0.01051,1e-05,2.15894]
[1777472951286,33.51,76713.37,11.8,0.01049,1e-05,2.15557]
[1777472956322,33.51,76704.67,11.8,0.01039,1e-05,2.1376]
[1777472960349,33.5,76680.36,11.8,0.01013,1e-05,2.08864]
[1777472966391,33.48,76676.39,11.8,0.01005,1e-05,2.07547]
[1777472971426,33.47,76678.18,11.8,0.01004,1e-05,2.07296]
[1777472976462,33.46,76669.78,11.8,0.00993,1e-05,2.05342]
[1777472981497,33.45,76666.01,11.8,0.00989,1e-05,2.04474]
[1777472986532,33.45,76664.77,11.8,0.00987,1e-05,2.0415]
[1777472991567,33.45,76679.04,11.8,0.01001,1e-05,2.06695]
[1777472996602,33.44,76687.04,11.8,0.01008,1e-05,2.07998]
[1777473001641,33.44,76693.16,11.8,0.01014,1e-05,2.09098]
[1777473003655,33.44,76671.62,11.8,0.00991,1e-05,2.04919]
[1777473008691,33.43,76674.19,11.8,0.00992,1e-05,2.05137]
[1777473013726,33.42,76674.44,11.8,0.00991,1e-05,2.04975]
[1777473018761,33.42,76673.72,11.8,0.0099,1e-05,2.04685]
[1777473023797,33.42,76669.25,11.8,0.00985,1e-05,2.03803]
[1777473028832,33.42,76668.4,11.8,0.00984,1e-05,2.03637]
[1777473033867,33.41,76679.62,11.8,0.00994,1e-05,2.05484]
[1777473038902,33.41,76677.8,11.8,0.00991,1e-05,2.04972]
[1777473043943,33.4,76679.55,11.8,0.00992,1e-05,2.05109]
[1777473049979,33.4,76667.61,11.8,0.00979,1e-05,2.02772]
[1777473055015,33.4,76667.27,11.8,0.00979,1e-05,2.02714]
[1777473060052,33.4,76668.48,11.8,0.0098,1e-05,2.0294]
[1777473062120,33.4,76665.67,12.8,0.00977,1e-05,2.02419]
[1777473062212,33.4,76663.9,12.8,0.00976,1e-05,2.02093]
[1777473067102,33.4,76640.63,12.8,0.00952,1e-05,1.97824]
[1777473072137,33.4,76623.78,12.8,0.00936,1e-05,1.94779]
[1777473077172,33.4,76611.02,12.8,0.00923,1e-05,1.92498]
[1777473082208,33.4,76612.4,12.8,0.00925,1e-05,1.92744]
[1777473083612,33.4,76612.4,13.0,0.00925,1e-05,1.92744]
[1777473089257,33.4,76613.21,13.0,0.00926,1e-05,1.92888]
[1777473093034,33.4,76615.22,13.0,0.00927,1e-05,1.93127]
[1777473093039,33.4,76615.22,13.3,0.00927,1e-05,1.93127]
[1777473102352,33.4,76647.75,13.3,0.00959,1e-05,1.99001]
[1777473107388,33.4,76641.52,13.3,0.00953,1e-05,1.97865]
[1777473112423,33.4,76641.24,13.3,0.00952,1e-05,1.97814]
[1777473117457,33.4,76648.14,13.3,0.00959,1e-05,1.99072]
[1777473122493,33.4,76663.69,13.3,0.00975,1e-05,2.01931]
[1777473127528,33.4,76668.13,13.3,0.00979,1e-05,2.02754]
[1777473132563,33.4,76665.01,13.3,0.00976,1e-05,2.02175]
[1777473137598,33.4,76665.02,13.3,0.00976,1e-05,2.02177]
[1777473142632,33.4,76670.42,13.3,0.00982,1e-05,2.03179]
[1777473147668,33.4,76662.16,13.3,0.00973,1e-05,2.01648]
[1777473152703,33.4,76668.52,13.3,0.00979,1e-05,2.02703]
[1777473157738,33.4,76669.45,13.3,0.0098,1e-05,2.02875]
[1777473162773,33.4,76657.7,13.3,0.00968,1e-05,2.00703]
[1777473167808,33.4,76645.82,13.3,0.00956,1e-05,1.98527]
[1777473172844,33.4,76638.24,13.3,0.00949,1e-05,1.97148]
[1777473177880,33.4,76630.15,13.3,0.00941,1e-05,1.95685]
[1777473182915,33.4,76625.39,13.3,0.00936,1e-05,1.94828]
[1777473187951,33.4,76626.47,13.3,0.00937,1e-05,1.95022]
[1777473192989,33.4,76627.27,13.3,0.00938,1e-05,1.95166]
[1777473198024,33.4,76625.7,13.3,0.00937,1e-05,1.94884]
[1777473203059,33.4,76625.55,13.3,0.00936,1e-05,1.94857]
[1777473208094,33.4,76627.42,13.3,0.00938,1e-05,1.95193]
[1777473213130,33.4,76628.25,13.3,0.00938,1e-05,1.95222]
[1777473218165,33.4,76649.18,13.3,0.00959,1e-05,1.99019]
[1777473223200,33.4,76649.2,13.3,0.00959,1e-05,1.99022]
[1777473226221,33.4,76669.95,13.3,0.0098,1e-05,2.02845]
[1777473231256,33.4,76669.09,13.3,0.00979,1e-05,2.02685]
[1777473236290,33.4,76667.15,13.3,0.00977,1e-05,2.02325]
[1777473241326,33.4,76668.1,13.3,0.00978,1e-05,2.02502]
[1777473246361,33.4,76671.38,13.3,0.00981,1e-05,2.0311]
[1777473251396,33.4,76667.72,13.3,0.00978,1e-05,2.02431]
[1777473256431,33.4,76668.62,13.3,0.00979,1e-05,2.02598]
[1777473261469,33.4,76666.49,13.3,0.00976,1e-05,2.02203]
[1777473266504,33.4,76667.74,13.3,0.00978,1e-05,2.02435]
[1777473271540,33.4,76668.38,13.3,0.00978,1e-05,2.0243]
[1777473276575,33.4,76666.2,13.3,0.00976,1e-05,2.02027]
[1777473281609,33.4,76663.16,13.3,0.00972,1e-05,2.01465]
[1777473286645,33.4,76662.57,13.3,0.00972,1e-05,2.01356]
[1777473291680,33.4,76661.97,13.3,0.00971,1e-05,2.01245]
[1777473296715,33.4,76661.33,13.3,0.00971,1e-05,2.01127]
[1777473300742,33.4,76686.81,13.3,0.00997,1e-05,2.05869]
[1777473305778,33.4,76680.61,13.3,0.0099,1e-05,2.04707]
[1777473310813,33.4,76670.27,13.3,0.0098,1e-05,2.02781]
[1777473315848,33.4,76665.58,13.3,0.00975,1e-05,2.01912]
[1777473318875,33.4,76686.69,13.3,0.00996,1e-05,2.05847]
[1777473323910,33.4,76693.86,13.3,0.01004,1e-05,2.07197]
[1777473328946,33.4,76694.41,13.3,0.01004,1e-05,2.07301]
[1777473332700,33.4,76703.64,13.3,0.01013,1e-05,2.08925]
[1777473332975,33.4,76725.16,13.3,0.01036,1e-05,2.13049]
[1777473333695,33.4,76725.16,13.3,0.01036,1e-05,2.13049]
[1777473334262,33.4,76746.99,13.3,0.01059,1e-05,2.17299]
[1777473339935,33.4,76760.59,13.3,0.01074,1e-05,2.19981]
[1777473341946,33.4,76762.21,13.3,0.01076,1e-05,2.20302]
[1777473342260,33.4,76762.21,13.3,0.01076,1e-05,2.20302]
[1777473343046,33.4,76797.35,13.3,0.01115,1e-05,2.27363]
[1777473348081,33.4,76781.77,13.3,0.01098,1e-05,2.2421]
[1777473353119,33.4,76774.68,13.3,0.0109,1e-05,2.22787]
[1777473358154,33.4,76770.5,13.3,0.01085,1e-05,2.21951]
[1777473360531,33.4,76772.24,13.3,0.01087,1e-05,2.22299]
[1777473361556,33.4,76787.9,13.3,0.01104,1e-05,2.25446]
[1777473367217,33.4,76822.72,13.3,0.01144,1e-05,2.32572]
[1777473367864,33.4,76822.72,13.3,0.01144,1e-05,2.32572]
[1777473368176,33.4,76822.72,13.3,0.01144,1e-05,2.32572]
[1777473369233,33.4,76849.39,13.3,0.01175,1e-05,2.3815]
[1777473374270,33.4,76845.63,13.3,0.01171,1e-05,2.37357]
[1777473378298,33.4,76824.64,13.3,0.01146,1e-05,2.3297]
[1777473383335,33.4,76817.63,13.3,0.01138,1e-05,2.31519]
[1777473388370,33.4,76817.0,13.3,0.01138,1e-05,2.31389]
[1777473394225,33.4,76813.59,13.3,0.01133,1e-05,2.30551]
[1777473399449,33.4,76819.88,13.3,0.0114,1e-05,2.31849]
[1777473404489,33.4,76802.53,13.3,0.0112,1e-05,2.28285]
[1777473409524,33.4,76793.57,13.3,0.0111,1e-05,2.26461]
[1777473414559,33.4,76806.29,13.3,0.01125,1e-05,2.29053]
[1777473419594,33.4,76808.37,13.3,0.01127,1e-05,2.29479]
[1777473424630,33.4,76813.83,13.3,0.01133,1e-05,2.30601]
[1777473429665,33.4,76809.28,13.3,0.01128,1e-05,2.29666]
[1777473434699,33.4,76820.16,13.3,0.01141,1e-05,2.31907]
[1777473438729,33.4,76844.53,13.3,0.01169,1e-05,2.36988]
[1777473443764,33.4,76847.54,13.3,0.01172,1e-05,2.37622]
[1777473448800,33.4,76846.63,13.3,0.01171,1e-05,2.37431]
[1777473453834,33.4,76835.83,13.3,0.01158,1e-05,2.35028]
[1777473458870,33.4,76833.4,13.3,0.01155,1e-05,2.3452]
[1777473463904,33.4,76833.04,13.3,0.01155,1e-05,2.34445]
[1777473468940,33.4,76832.58,13.3,0.01154,1e-05,2.34349]
[1777473473974,33.4,76820.77,13.3,0.01141,1e-05,2.31897]
[1777473479010,33.4,76809.72,13.3,0.01128,1e-05,2.29622]
[1777473484049,33.4,76812.54,13.3,0.01131,1e-05,2.30201]
[1777473489083,33.4,76818.16,13.3,0.01138,1e-05,2.31358]
[1777473494119,33.4,76813.5,13.3,0.01132,1e-05,2.30398]
[1777473499154,33.4,76819.8,13.3,0.01139,1e-05,2.31697]
[1777473504189,33.4,76810.54,13.3,0.01129,1e-05,2.2979]
[1777473509223,33.4,76795.9,13.3,0.01112,1e-05,2.26801]
[1777473513252,33.4,76775.53,13.3,0.01089,1e-05,2.22562]
[1777473518287,33.4,76765.21,13.3,0.01077,1e-05,2.20505]
[1777473523322,33.4,76759.69,13.3,0.01071,1e-05,2.19411]
[1777473528357,33.4,76770.87,13.3,0.01084,1e-05,2.21631]
[1777473533392,33.4,76787.03,13.3,0.01102,1e-05,2.24873]
[1777473538427,33.4,76782.94,13.3,0.01097,1e-05,2.24049]
[1777473543462,33.4,76766.17,13.3,0.01078,1e-05,2.20696]
[1777473548496,33.4,76754.74,13.3,0.01066,1e-05,2.18434]
[1777473553532,33.4,76749.62,13.3,0.0106,1e-05,2.17426]
[1777473558567,33.4,76735.58,13.3,0.01045,1e-05,2.14684]
[1777473563602,33.4,76728.34,13.3,0.01038,1e-05,2.1328]
[1777473568637,33.4,76733.44,13.3,0.01043,1e-05,2.14268]
[1777473573675,33.4,76734.62,13.3,0.01044,1e-05,2.14369]
[1777473578711,33.4,76726.42,13.3,0.01035,1e-05,2.12781]
[1777473583746,33.4,76727.03,13.3,0.01036,1e-05,2.12899]
[1777473588781,33.4,76729.87,13.3,0.01039,1e-05,2.13448]
[1777473593818,33.4,76729.41,13.3,0.01038,1e-05,2.13359]
[1777473598853,33.4,76727.46,13.3,0.01036,1e-05,2.12982]
[1777473601878,33.4,76706.14,13.3,0.01014,1e-05,2.08896]
[1777473606913,33.4,76695.49,13.3,0.01003,1e-05,2.06879]
[1777473611948,33.4,76690.14,13.3,0.00997,1e-05,2.05871]
[1777473616983,33.4,76676.41,13.3,0.00983,1e-05,2.03304]
[1777473622020,33.4,76670.76,13.3,0.00977,1e-05,2.02255]
[1777473627054,33.4,76679.53,13.3,0.00986,1e-05,2.03885]
[1777473632090,33.4,76689.38,13.3,0.00996,1e-05,2.05604]
[1777473637510,33.4,76689.13,13.3,0.00995,1e-05,2.05557]
[1777473640146,33.4,76710.19,13.3,0.01017,1e-05,2.09541]
[1777473645183,33.4,76714.68,13.3,0.01022,1e-05,2.10399]
[1777473650219,33.4,76714.81,13.3,0.01022,1e-05,2.10423]
[1777473655253,33.4,76704.87,13.3,0.01012,1e-05,2.08529]
[1777473660288,33.4,76708.51,13.3,0.01015,1e-05,2.09221]
[1777473665324,33.4,76704.42,13.3,0.01011,1e-05,2.08443]
[1777473670359,33.4,76709.47,13.3,0.01016,1e-05,2.09404]
[1777473675394,33.4,76707.7,13.3,0.01015,1e-05,2.09067]
[1777473680429,33.4,76695.46,13.3,0.01002,1e-05,2.06748]
[1777473685464,33.4,76687.07,13.3,0.00993,1e-05,2.05171]
[1777473690499,33.4,76683.81,13.3,0.0099,1e-05,2.0456]
[1777473695535,33.4,76681.74,13.3,0.00987,1e-05,2.0405]
[1777473698557,33.4,76649.18,13.3,0.00955,1e-05,1.98046]
[1777473701578,33.4,76628.83,13.3,0.00935,1e-05,1.94367]
[1777473706614,33.4,76626.58,13.3,0.00932,1e-05,1.93963]
[1777473711649,33.4,76627.84,13.3,0.00934,1e-05,1.94189]
[1777473716684,33.4,76623.97,13.3,0.0093,1e-05,1.93496]
[1777473721718,33.4,76598.57,13.3,0.00906,1e-05,1.88998]
[1777473727690,33.4,76601.26,13.3,0.00908,1e-05,1.89471]
[1777473736832,33.4,76637.65,13.3,0.00943,1e-05,1.95955]
[1777473741867,33.4,76646.3,13.3,0.00952,1e-05,1.97522]
[1777473746902,33.4,76649.35,13.3,0.00955,1e-05,1.98077]
[1777473751937,33.4,76647.98,13.3,0.00953,1e-05,1.97706]
[1777473756978,33.4,76632.74,13.3,0.00938,1e-05,1.94949]
[1777473762012,33.4,76619.49,13.3,0.00925,1e-05,1.92578]
[1777473767049,33.4,76613.95,13.3,0.0092,1e-05,1.91593]
[1777473772084,33.4,76611.63,13.3,0.00917,1e-05,1.91182]
[1777473777119,33.4,76622.55,13.3,0.00928,1e-05,1.93123]
[1777473782154,33.4,76624.1,13.3,0.00929,1e-05,1.934]
[1777473787189,33.4,76621.24,13.3,0.00927,1e-05,1.9289]
[1777473792224,33.4,76613.71,13.3,0.00919,1e-05,1.9155]
[1777473797259,33.4,76613.43,13.3,0.00919,1e-05,1.91501]
[1777473802294,33.4,76613.34,13.3,0.00919,1e-05,1.91485]
[1777473807329,33.4,76613.16,13.3,0.00919,1e-05,1.91453]
[1777473812364,33.4,76615.43,13.3,0.00921,1e-05,1.91737]
[1777473817399,33.4,76625.82,13.3,0.00931,1e-05,1.93588]
[1777473822434,33.4,76619.0,13.3,0.00924,1e-05,1.92371]
[1777473827469,33.4,76607.62,13.3,0.00913,1e-05,1.90355]
[1777473830491,33.4,76579.28,13.3,0.00886,1e-05,1.85408]
[1777473835526,33.4,76576.91,13.3,0.00884,1e-05,1.84999]
[1777473840561,33.4,76572.52,13.3,0.0088,1e-05,1.84243]
[1777473845597,33.4,76571.82,13.3,0.00879,1e-05,1.84123]
[1777473850631,33.4,76579.64,13.3,0.00887,1e-05,1.8547]
[1777473855667,33.4,76583.1,13.3,0.0089,1e-05,1.86068]
[1777473860702,33.4,76576.69,13.3,0.00884,1e-05,1.84961]
[1777473865738,33.4,76574.55,13.3,0.00882,1e-05,1.84592]
[1777473870773,33.4,76576.27,13.3,0.00884,1e-05,1.84888]
[1777473875808,33.4,76577.37,13.3,0.00884,1e-05,1.84962]
[1777473880843,33.4,76577.81,13.3,0.00884,1e-05,1.85038]
[1777473885878,33.4,76579.21,13.3,0.00886,1e-05,1.85279]
[1777473890913,33.4,76573.15,13.3,0.0088,1e-05,1.84236]
[1777473895949,33.4,76586.08,13.3,0.00892,1e-05,1.86468]
[1777473900984,33.4,76588.17,13.3,0.00894,1e-05,1.86831]
[1777473906020,33.4,76592.01,13.3,0.00898,1e-05,1.875]
[1777473911056,33.4,76588.42,13.3,0.00894,1e-05,1.86875]
[1777473916091,33.4,76584.14,13.3,0.0089,1e-05,1.86132]
[1777473921125,33.4,76583.47,13.3,0.0089,1e-05,1.86016]
[1777473926162,33.4,76567.13,13.3,0.00875,1e-05,1.83204]
[1777473931198,33.4,76565.83,13.3,0.00873,1e-05,1.82867]
[1777473936233,33.4,76565.37,13.3,0.00872,1e-05,1.82788]
[1777473941268,33.4,76548.48,13.3,0.00857,1e-05,1.79923]
[1777473946303,33.4,76543.03,13.3,0.00852,1e-05,1.79006]
[1777473951340,33.4,76535.27,13.3,0.00845,1e-05,1.77707]
[1777473956376,33.4,76528.68,13.3,0.00839,1e-05,1.7661]
[1777473961412,33.4,76526.01,13.3,0.00837,1e-05,1.76167]
[1777473966453,33.4,76515.73,13.3,0.00828,1e-05,1.74471]
[1777473971488,33.4,76519.48,13.3,0.00831,1e-05,1.75088]
[1777473976523,33.4,76518.71,13.3,0.00831,1e-05,1.74961]
[1777473981558,33.4,76515.69,13.3,0.00828,1e-05,1.74464]
[1777473986602,33.4,76525.05,13.3,0.00836,1e-05,1.76008]
[1777473991637,33.4,76526.72,13.3,0.00837,1e-05,1.76173]
[1777473996672,33.4,76529.36,13.3,0.00839,1e-05,1.76611]
[1777474001707,33.4,76534.84,13.3,0.00844,1e-05,1.77523]
[1777474006742,33.4,76546.51,13.3,0.00855,1e-05,1.79477]
[1777474011777,33.4,76546.19,13.3,0.00855,1e-05,1.79423]
[1777474016813,33.4,76538.55,13.3,0.00848,1e-05,1.78142]
[1777474021848,33.4,76531.8,13.3,0.00842,1e-05,1.77017]
[1777474026883,33.4,76528.87,13.3,0.00839,1e-05,1.7653]
[1777474031918,33.4,76527.65,13.3,0.00838,1e-05,1.76327]
[1777474036953,33.4,76527.86,13.3,0.00838,1e-05,1.76362]
[1777474041987,33.4,76512.06,13.3,0.00824,1e-05,1.73758]
[1777474045009,33.4,76488.84,13.3,0.00804,1e-05,1.69987]
[1777474045800,33.4,76488.84,13.3,0.00804,1e-05,1.69987]
[1777474046016,33.4,76484.11,13.3,0.008,1e-05,1.69227]
[1777474051050,33.4,76474.01,13.3,0.00791,1e-05,1.67506]
[1777474056562,33.4,76481.04,13.3,0.00797,1e-05,1.68627]
[1777474062128,33.4,76480.52,13.3,0.00797,1e-05,1.68544]
[1777474067162,33.4,76483.38,13.3,0.00799,1e-05,1.69001]
[1777474072198,33.4,76501.03,13.3,0.00814,1e-05,1.71848]
[1777474076225,33.4,76523.99,13.3,0.00834,1e-05,1.75609]
[1777474081265,33.4,76513.44,13.3,0.00825,1e-05,1.73873]
[1777474086300,33.4,76516.56,13.3,0.00828,1e-05,1.74385]
[1777474091336,33.4,76521.96,13.3,0.00832,1e-05,1.75274]
[1777474096370,33.4,76526.61,13.3,0.00837,1e-05,1.76043]
[1777474099112,33.4,76527.26,13.3,0.00837,1e-05,1.76151]
[1777474099391,33.4,76529.03,13.3,0.00839,1e-05,1.76444]
[1777474102114,33.4,76528.35,13.3,0.00838,1e-05,1.76331]
[1777474102664,33.4,76528.68,13.3,0.00838,1e-05,1.76386]
[1777474106482,33.4,76526.09,13.3,0.00836,1e-05,1.75957]
[1777474106583,33.4,76525.78,13.3,0.00836,1e-05,1.75906]
[1777474112482,33.4,76526.19,13.3,0.00836,1e-05,1.75862]
[1777474114432,33.4,76526.77,13.3,0.00836,1e-05,1.75958]
[1777474114773,33.4,76526.77,13.3,0.00836,1e-05,1.75958]
[1777474115442,33.4,76529.11,13.3,0.00838,1e-05,1.76345]
[1777474115484,33.4,76529.11,13.3,0.00838,1e-05,1.76345]
[1777474115566,33.4,76529.11,13.3,0.00838,1e-05,1.76345]
[1777474115584,33.4,76532.39,13.3,0.00841,1e-05,1.7689]
[1777474121545,33.4,76550.71,13.3,0.00858,1e-05,1.79958]
[1777474127588,33.4,76568.17,13.3,0.00873,1e-05,1.82921]
[1777474132623,33.4,76567.64,13.3,0.00873,1e-05,1.82831]
[1777474137658,33.4,76580.86,13.3,0.00885,1e-05,1.851]
[1777474142693,33.4,76583.11,13.3,0.00887,1e-05,1.85489]
[1777474147728,33.4,76567.17,13.3,0.00873,1e-05,1.82751]
[1777474152763,33.4,76569.0,13.3,0.00874,1e-05,1.83063]
[1777474157798,33.4,76571.79,13.3,0.00877,1e-05,1.83541]
[1777474162833,33.4,76570.72,13.3,0.00876,1e-05,1.83358]
[1777474167869,33.4,76568.87,13.3,0.00874,1e-05,1.83041]
[1777474172903,33.4,76572.83,13.3,0.00877,1e-05,1.83604]
[1777474177938,33.4,76576.64,13.3,0.00881,1e-05,1.84258]
[1777474182974,33.4,76578.12,13.3,0.00882,1e-05,1.84512]
[1777474188010,33.4,76577.71,13.3,0.00882,1e-05,1.84442]
[1777474193045,33.4,76575.68,13.3,0.0088,1e-05,1.84093]
[1777474198080,33.4,76570.18,13.3,0.00875,1e-05,1.8315]
[1777474199421,33.4,76570.72,13.3,0.00875,1e-05,1.83242]
[1777474200094,33.4,76570.13,13.3,0.00875,1e-05,1.83141]
[1777474200992,33.4,76570.13,13.3,0.00875,1e-05,1.83141]
[1777474201101,33.4,76570.02,13.3,0.00875,1e-05,1.83123]
[1777474201611,33.4,76570.02,13.3,0.00875,1e-05,1.83123]
[1777474202108,33.4,76570.33,13.3,0.00875,1e-05,1.83176]
[1777474207143,33.4,76553.94,13.3,0.0086,1e-05,1.80389]
[1777474212178,33.4,76553.0,13.3,0.00859,1e-05,1.8023]
[1777474217213,33.4,76552.77,13.3,0.00859,1e-05,1.80191]
[1777474222248,33.4,76525.73,13.3,0.00835,1e-05,1.75674]
[1777474227282,33.4,76521.32,13.3,0.00831,1e-05,1.74946]
[1777474232318,33.4,76521.87,13.3,0.00831,1e-05,1.74925]
[1777474237353,33.4,76527.95,13.3,0.00836,1e-05,1.75929]
[1777474242388,33.4,76531.05,13.3,0.00839,1e-05,1.76443]
[1777474247423,33.4,76537.38,13.3,0.00845,1e-05,1.77496]
[1777474252458,33.4,76549.86,13.3,0.00856,1e-05,1.79587]
[1777474257495,33.4,76550.29,13.3,0.00856,1e-05,1.7966]
[1777474262536,33.4,76530.36,13.3,0.00838,1e-05,1.76328]
[1777474267566,33.4,76524.75,13.3,0.00833,1e-05,1.754]
[1777474272601,33.4,76526.48,13.3,0.00835,1e-05,1.75686]
[1777474277636,33.4,76528.97,13.3,0.00837,1e-05,1.76098]
[1777474282671,33.4,76529.13,13.3,0.00837,1e-05,1.76125]
[1777474287708,33.4,76532.74,13.3,0.0084,1e-05,1.76724]
[1777474292741,33.4,76533.35,13.3,0.0084,1e-05,1.76713]
[1777474297776,33.4,76535.77,13.3,0.00843,1e-05,1.77115]
[1777474302811,33.4,76541.67,13.3,0.00848,1e-05,1.781]
[1777474307846,33.4,76554.23,13.3,0.00859,1e-05,1.8021]
[1777474312881,33.4,76548.9,13.3,0.00854,1e-05,1.79312]
[1777474317915,33.4,76557.42,13.3,0.00862,1e-05,1.80749]
[1777474322951,33.4,76554.72,13.3,0.0086,1e-05,1.80293]
[1777474327985,33.4,76553.97,13.3,0.00859,1e-05,1.80166]
[1777474333020,33.4,76552.52,13.3,0.00858,1e-05,1.79922]
[1777474338056,33.4,76565.95,13.3,0.0087,1e-05,1.82198]
[1777474343092,33.4,76589.16,13.3,0.00891,1e-05,1.86187]
[1777474347678,33.4,76589.17,13.3,0.00891,1e-05,1.86189]
[1777474348127,33.4,76606.59,13.3,0.00908,1e-05,1.89229]
[1777474352341,33.4,76608.53,13.3,0.00909,1e-05,1.89452]
[1777474352959,33.4,76607.44,13.3,0.00908,1e-05,1.89261]
[1777474355492,33.4,76615.76,13.3,0.00916,1e-05,1.90727]
[1777474356274,33.4,76615.76,13.3,0.00916,1e-05,1.90727]
[1777474356999,33.4,76615.39,13.3,0.00916,1e-05,1.90662]
[1777474357190,33.4,76615.25,13.3,0.00915,1e-05,1.90637]
[1777474362225,33.4,76615.97,13.3,0.00916,1e-05,1.90765]
[1777474367261,33.4,76617.27,13.3,0.00917,1e-05,1.90995]
[1777474372296,33.4,76610.75,13.3,0.00911,1e-05,1.89843]
[1777474377331,33.4,76608.93,13.3,0.00909,1e-05,1.89523]
[1777474382366,33.4,76608.45,13.3,0.00909,1e-05,1.89438]
[1777474387404,33.4,76595.43,13.3,0.00897,1e-05,1.8716]
[1777474392439,33.4,76600.13,13.3,0.00901,1e-05,1.8798]
[1777474397475,33.4,76598.39,13.3,0.00899,1e-05,1.87676]
[1777474402510,33.4,76616.88,13.3,0.00917,1e-05,1.90926]
[1777474407546,33.4,76612.19,13.3,0.00912,1e-05,1.90097]
[1777474412582,33.4,76608.25,13.3,0.00908,1e-05,1.89285]
[1777474417617,33.4,76607.42,13.3,0.00907,1e-05,1.89139]
[1777474422652,33.4,76616.59,13.3,0.00916,1e-05,1.90756]
[1777474427688,33.4,76630.55,13.3,0.0093,1e-05,1.93236]
[1777474432843,33.4,76630.33,13.3,0.00929,1e-05,1.93185]
[1777474432924,33.4,76629.59,13.3,0.00929,1e-05,1.93051]
[1777474434277,33.4,76629.59,13.3,0.00929,1e-05,1.93051]
[1777474434347,33.4,76631.58,13.3,0.0093,1e-05,1.93405]
[1777474439773,33.4,76630.98,13.3,0.0093,1e-05,1.93285]
[1777474444808,33.4,76632.16,13.3,0.00931,1e-05,1.93486]
[1777474449842,33.4,76632.8,13.3,0.00931,1e-05,1.93592]
[1777474453671,33.4,76637.23,13.3,0.00936,1e-05,1.9438]
[1777474454453,33.4,76637.23,13.3,0.00936,1e-05,1.9438]
[1777474459913,33.4,76632.13,13.3,0.00931,1e-05,1.9345]
[1777474464948,33.4,76629.69,13.3,0.00928,1e-05,1.93005]
[1777474469983,33.4,76628.35,13.3,0.00927,1e-05,1.92762]
[1777474475018,33.4,76629.47,13.3,0.00927,1e-05,1.92841]
[1777474480053,33.4,76633.83,13.3,0.00932,1e-05,1.93613]
[1777474485088,33.4,76639.55,13.3,0.00937,1e-05,1.94627]
[1777474490123,33.39,76631.49,13.3,0.00929,1e-05,1.93171]
[1777474495160,33.39,76626.05,13.3,0.00924,1e-05,1.922]
[1777474500193,33.39,76609.48,13.3,0.00908,1e-05,1.89269]
[1777474505228,33.39,76601.19,13.3,0.009,1e-05,1.87816]
[1777474510263,33.39,76604.4,13.3,0.00903,1e-05,1.88378]
[1777474515297,33.39,76605.07,13.3,0.00904,1e-05,1.88495]
[1777474520333,33.39,76605.11,13.3,0.00904,1e-05,1.88502]
[1777474525368,33.39,76607.37,13.3,0.00906,1e-05,1.88898]
[1777474530403,33.39,76606.45,13.3,0.00905,1e-05,1.88737]
[1777474535438,33.39,76601.24,13.3,0.009,1e-05,1.87708]
[1777474540473,33.39,76601.51,13.3,0.009,1e-05,1.87755]
[1777474545508,33.39,76602.35,13.3,0.00901,1e-05,1.87902]
[1777474550542,33.39,76602.87,13.3,0.00901,1e-05,1.87992]
[1777474555578,33.39,76601.51,13.3,0.009,1e-05,1.87755]
[1777474560613,33.39,76608.86,13.3,0.00907,1e-05,1.89042]
[1777474565651,33.39,76617.87,13.3,0.00916,1e-05,1.9063]
[1777474570687,33.39,76620.16,13.3,0.00918,1e-05,1.91008]
[1777474575723,33.39,76616.66,13.3,0.00914,1e-05,1.90387]
[1777474580759,33.39,76610.68,13.3,0.00909,1e-05,1.89333]
[1777474585798,33.39,76611.68,13.3,0.0091,1e-05,1.89509]
[1777474590832,33.39,76616.14,13.3,0.00914,1e-05,1.90291]
[1777474595868,33.39,76607.01,13.3,0.00905,1e-05,1.88566]
[1777474600904,33.39,76604.01,13.3,0.00902,1e-05,1.88041]
[1777474605940,33.39,76600.01,13.3,0.00898,1e-05,1.87343]
[1777474613996,33.39,76599.59,13.3,0.00898,1e-05,1.87269]
[1777474620038,33.39,76599.06,13.3,0.00897,1e-05,1.87177]
[1777474625073,33.39,76585.36,13.3,0.00884,1e-05,1.84802]
[1777474630108,33.39,76590.08,13.3,0.00889,1e-05,1.85618]
[1777474635143,33.39,76589.15,13.3,0.00888,1e-05,1.85457]
[1777474640179,33.39,76582.43,13.3,0.00882,1e-05,1.84298]
[1777474645214,33.39,76580.56,13.3,0.0088,1e-05,1.83976]
[1777474650249,33.39,76585.62,13.3,0.00884,1e-05,1.84847]
[1777474655284,33.39,76585.09,13.3,0.00883,1e-05,1.8464]
[1777474660318,33.39,76585.28,13.3,0.00884,1e-05,1.84673]
[1777474665354,33.39,76585.25,13.3,0.00884,1e-05,1.84667]
[1777474670388,33.39,76591.12,13.3,0.00889,1e-05,1.85681]
[1777474675424,33.39,76591.03,13.3,0.00889,1e-05,1.85666]
[1777474680459,33.39,76588.66,13.3,0.00887,1e-05,1.85256]
[1777474685494,33.39,76590.0,13.3,0.00888,1e-05,1.85488]
[1777474690531,33.39,76590.71,13.3,0.00889,1e-05,1.8561]
[1777474695567,33.39,76589.54,13.3,0.00888,1e-05,1.85408]
[1777474700602,33.39,76590.72,13.3,0.00889,1e-05,1.85612]
[1777474705637,33.39,76587.36,13.3,0.00886,1e-05,1.85031]
[1777474710672,33.39,76578.48,13.3,0.00877,1e-05,1.83504]
[1777474715706,33.39,76579.85,13.3,0.00878,1e-05,1.83623]
[1777474719735,33.39,76553.38,13.3,0.00854,1e-05,1.79128]
[1777474724770,33.39,76539.48,13.3,0.00841,1e-05,1.76803]
[1777474729805,33.39,76540.82,13.3,0.00843,1e-05,1.77026]
[1777474734839,33.39,76543.89,13.3,0.00845,1e-05,1.77538]
[1777474739875,33.39,76539.35,13.3,0.00841,1e-05,1.76782]
[1777474744910,33.39,76544.23,13.3,0.00846,1e-05,1.77595]
[1777474749944,33.39,76543.6,13.3,0.00845,1e-05,1.7749]
[1777474754980,33.39,76555.06,13.3,0.00855,1e-05,1.7941]
[1777474760020,33.39,76551.42,13.3,0.00852,1e-05,1.78799]
[1777474765066,33.39,76547.62,13.3,0.00849,1e-05,1.78162]
[1777474770106,33.39,76551.93,13.3,0.00853,1e-05,1.78884]
[1777474775136,33.39,76556.05,13.3,0.00856,1e-05,1.79463]
[1777474780171,33.39,76558.95,13.3,0.00858,1e-05,1.79952]
[1777474785206,33.39,76560.5,13.3,0.0086,1e-05,1.80214]
[1777474790241,33.39,76556.44,13.3,0.00856,1e-05,1.79529]
[1777474795276,33.39,76548.13,13.3,0.00849,1e-05,1.78134]
[1777474800312,33.39,76553.71,13.3,0.00854,1e-05,1.7907]
[1777474805347,33.39,76550.53,13.3,0.00851,1e-05,1.78536]
[1777474810382,33.39,76549.37,13.3,0.0085,1e-05,1.78341]
[1777474815417,33.39,76538.23,13.3,0.0084,1e-05,1.76483]
[1777474820452,33.39,76535.38,13.3,0.00837,1e-05,1.7601]
[1777474825487,33.39,76534.75,13.3,0.00837,1e-05,1.75906]
[1777474829514,33.39,76557.16,13.3,0.00857,1e-05,1.7965]
[1777474834550,33.39,76557.14,13.3,0.00856,1e-05,1.79533]
[1777474839585,33.39,76565.54,13.3,0.00864,1e-05,1.80953]
[1777474842606,33.39,76588.32,13.3,0.00885,1e-05,1.84849]
[1777474847640,33.39,76597.62,13.3,0.00894,1e-05,1.86459]
[1777474852676,33.39,76603.85,13.3,0.00899,1e-05,1.87544]
[1777474857712,33.39,76613.48,13.3,0.00908,1e-05,1.89231]
[1777474862746,33.39,76610.41,13.3,0.00906,1e-05,1.88691]
[1777474866775,33.39,76583.92,13.3,0.00881,1e-05,1.84091]
[1777474871810,33.39,76575.57,13.3,0.00873,1e-05,1.8266]
[1777474876844,33.39,76573.39,13.3,0.00871,1e-05,1.82288]
[1777474881880,33.39,76560.14,13.3,0.00859,1e-05,1.80039]
[1777474886915,33.39,76563.14,13.3,0.00862,1e-05,1.80546]
[1777474891950,33.39,76564.15,13.3,0.00862,1e-05,1.80603]
[1777474896985,33.39,76563.45,13.3,0.00861,1e-05,1.80485]
[1777474902020,33.39,76560.35,13.3,0.00859,1e-05,1.79961]
[1777474906889,33.39,76560.74,13.3,0.00859,1e-05,1.80027]
[1777474907439,33.39,76565.39,13.3,0.00863,1e-05,1.80813]
[1777474909069,33.39,76569.0,13.3,0.00867,1e-05,1.81426]
[1777474909141,33.39,76570.55,13.3,0.00868,1e-05,1.81689]
[1777474910459,33.39,76570.55,13.3,0.00868,1e-05,1.81689]
[1777474910479,33.39,76575.06,13.3,0.00872,1e-05,1.82458]
[1777474912322,33.39,76574.8,13.3,0.00872,1e-05,1.82413]
[1777474912335,33.39,76575.1,13.3,0.00872,1e-05,1.82465]
[1777474915847,33.39,76572.26,13.3,0.00869,1e-05,1.8198]
[1777474915876,33.39,76571.65,13.3,0.00869,1e-05,1.81876]
[1777474921154,33.39,76573.98,13.3,0.00871,1e-05,1.82273]
[1777474926194,33.39,76563.99,13.3,0.00862,1e-05,1.80576]
[1777474931229,33.39,76551.72,13.3,0.00851,1e-05,1.78509]
[1777474936266,33.39,76537.28,13.3,0.00838,1e-05,1.76101]
[1777474941300,33.39,76527.52,13.3,0.00829,1e-05,1.74488]
[1777474946415,33.39,76520.46,13.3,0.00823,1e-05,1.73329]
[1777474952377,33.39,76521.21,13.3,0.00823,1e-05,1.73341]
[1777474957412,33.39,76523.03,13.3,0.00825,1e-05,1.73639]
[1777474962448,33.39,76519.11,13.3,0.00821,1e-05,1.72998]
[1777474964465,33.39,76488.34,13.3,0.00795,1e-05,1.68028]
[1777474969500,33.39,76490.84,13.3,0.00797,1e-05,1.68427]
[1777474974534,33.39,76505.75,13.3,0.0081,1e-05,1.70825]
[1777474979570,33.39,76506.42,13.3,0.0081,1e-05,1.70934]
[1777474984604,33.39,76508.41,13.3,0.00812,1e-05,1.71256]
[1777474989640,33.39,76507.16,13.3,0.00811,1e-05,1.71053]
[1777474994675,33.39,76508.56,13.3,0.00812,1e-05,1.7128]
[1777474999709,33.39,76505.58,13.3,0.0081,1e-05,1.70798]
[1777475004745,33.39,76488.45,13.3,0.00795,1e-05,1.68045]
[1777475009781,33.39,76490.94,13.3,0.00797,1e-05,1.68443]
[1777475014817,33.39,76496.02,13.3,0.00801,1e-05,1.69148]
[1777475019852,33.39,76508.29,13.3,0.00812,1e-05,1.71127]
[1777475024887,33.39,76506.11,13.3,0.0081,1e-05,1.70774]
[1777475029922,33.39,76501.35,13.3,0.00806,1e-05,1.70005]
[1777475032943,33.39,76479.53,13.3,0.00787,1e-05,1.66518]
[1777475036974,33.39,76457.75,13.3,0.00769,1e-05,1.63097]
[1777475042008,33.39,76461.81,13.3,0.00772,1e-05,1.6373]
[1777475047043,33.39,76462.1,13.3,0.00773,1e-05,1.63775]
[1777475052078,33.39,76457.6,13.3,0.00769,1e-05,1.63073]
[1777475057113,33.39,76470.38,13.3,0.00779,1e-05,1.65074]
[1777475062148,33.39,76468.64,13.3,0.00778,1e-05,1.648]
[1777475067182,33.39,76473.57,13.3,0.00782,1e-05,1.65576]
[1777475072218,33.39,76486.66,13.3,0.00793,1e-05,1.67543]
[1777475077255,33.39,76475.2,13.3,0.00783,1e-05,1.65726]
[1777475082292,33.39,76473.23,13.3,0.00781,1e-05,1.65415]
[1777475087326,33.39,76464.81,13.3,0.00774,1e-05,1.64093]
[1777475092362,33.39,76448.22,13.3,0.00761,1e-05,1.61512]
[1777475097397,33.39,76443.25,13.3,0.00757,1e-05,1.60746]
[1777475100683,33.39,76432.04,13.3,0.00748,1e-05,1.59028]
[1777475106943,33.39,76416.57,13.3,0.00735,1e-05,1.56682]
[1777475112505,33.39,76421.25,13.3,0.00739,1e-05,1.57388]
[1777475117820,33.39,76410.49,13.3,0.00731,1e-05,1.55768]
[1777475123582,33.39,76419.61,13.3,0.00738,1e-05,1.5714]
[1777475127611,33.39,76392.57,13.3,0.00717,1e-05,1.53099]
[1777475132961,33.39,76383.17,13.3,0.00709,1e-05,1.51613]
[1777475133010,33.39,76377.52,13.3,0.00704,1e-05,1.50786]
[1777475133852,33.39,76377.52,13.3,0.00704,1e-05,1.50786]
[1777475133884,33.39,76365.91,13.3,0.00696,1e-05,1.49098]
[1777475139646,33.39,76351.65,13.3,0.00685,1e-05,1.47046]
[1777475145857,33.39,76335.11,13.3,0.00673,1e-05,1.44696]
[1777475152091,33.39,76344.67,13.3,0.0068,1e-05,1.46051]
[1777475157836,33.39,76361.42,13.3,0.00692,1e-05,1.4845]
[1777475162871,33.39,76345.15,13.3,0.0068,1e-05,1.46119]
[1777475165719,33.39,76341.16,13.3,0.00677,1e-05,1.45552]
[1777475165754,33.39,76341.16,13.3,0.00677,1e-05,1.45552]
[1777475172942,33.39,76344.27,13.3,0.0068,1e-05,1.45994]
[1777475177976,33.39,76353.17,13.3,0.00686,1e-05,1.47264]
[1777475183011,33.39,76360.36,13.3,0.00692,1e-05,1.48297]
[1777475188050,33.39,76363.83,13.3,0.00694,1e-05,1.48797]
[1777475193085,33.39,76362.36,13.3,0.00693,1e-05,1.48486]
[1777475198120,33.39,76357.33,13.3,0.00689,1e-05,1.47762]
[1777475203155,33.39,76354.5,13.3,0.00687,1e-05,1.47356]
[1777475208190,33.39,76364.79,13.3,0.00694,1e-05,1.48836]
[1777475213225,33.39,76365.77,13.3,0.00695,1e-05,1.48978]
[1777475218260,33.39,76364.32,13.3,0.00694,1e-05,1.48769]
[1777475223296,33.39,76334.15,13.3,0.00672,1e-05,1.44463]
[1777475229191,33.39,76326.05,13.3,0.00666,1e-05,1.43325]
[1777475234373,33.39,76324.19,13.3,0.00664,1e-05,1.43065]
[1777475239408,33.39,76335.13,13.3,0.00672,1e-05,1.44601]
[1777475244443,33.39,76335.69,13.3,0.00673,1e-05,1.4468]
[1777475249480,33.39,76354.68,13.3,0.00687,1e-05,1.47382]
[1777475254515,33.39,76354.32,13.3,0.00686,1e-05,1.47231]
[1777475259549,33.39,76345.42,13.3,0.00679,1e-05,1.45961]
[1777475264587,33.39,76345.44,13.3,0.0068,1e-05,1.45964]
[1777475269622,33.39,76348.73,13.3,0.00682,1e-05,1.46432]
[1777475274657,33.39,76351.69,13.3,0.00684,1e-05,1.46855]
[1777475279692,33.39,76357.28,13.3,0.00688,1e-05,1.47656]
[1777475284727,33.39,76350.25,13.3,0.00683,1e-05,1.46649]
[1777475289762,33.39,76340.12,13.3,0.00676,1e-05,1.45209]
[1777475294801,33.39,76353.94,13.3,0.00686,1e-05,1.47177]
[1777475299834,33.39,76363.35,13.3,0.00693,1e-05,1.48529]
[1777475304869,33.39,76377.03,13.3,0.00703,1e-05,1.50513]
[1777475309904,33.39,76382.86,13.3,0.00708,1e-05,1.51366]
[1777475314942,33.39,76382.33,13.3,0.00707,1e-05,1.51187]
[1777475319976,33.39,76380.46,13.3,0.00705,1e-05,1.50914]
[1777475325011,33.39,76372.19,13.3,0.00699,1e-05,1.49709]
[1777475330046,33.39,76368.28,13.3,0.00696,1e-05,1.49142]
[1777475335081,33.39,76350.97,13.3,0.00683,1e-05,1.46653]
[1777475340116,33.39,76346.38,13.3,0.0068,1e-05,1.45999]
[1777475344144,33.39,76319.76,13.3,0.0066,1e-05,1.42253]
[1777475348173,33.39,76296.58,13.3,0.00644,1e-05,1.39057]
[1777475353208,33.39,76311.58,13.3,0.00654,1e-05,1.41118]
[1777475358243,33.39,76304.75,13.3,0.0065,1e-05,1.40177]
[1777475363278,33.39,76297.87,13.3,0.00645,1e-05,1.39233]
[1777475368313,33.39,76298.15,13.3,0.00645,1e-05,1.39271]
[1777475373348,33.39,76316.51,13.3,0.00658,1e-05,1.41705]
[1777475378385,33.39,76323.88,13.3,0.00663,1e-05,1.42731]
[1777475383420,33.39,76330.34,13.3,0.00668,1e-05,1.43635]
[1777475388454,33.39,76329.69,13.3,0.00667,1e-05,1.43544]
[1777475393490,33.39,76334.15,13.3,0.0067,1e-05,1.44171]
[1777475398525,33.39,76313.2,13.3,0.00655,1e-05,1.41247]
[1777475401546,33.39,76290.98,13.3,0.00639,1e-05,1.38199]
[1777475403560,33.39,76269.73,13.3,0.00625,1e-05,1.35336]
[1777475408595,33.39,76277.24,13.3,0.0063,1e-05,1.36342]
[1777475413631,33.39,76272.19,13.3,0.00626,1e-05,1.35665]
[1777475418668,33.39,76267.79,13.3,0.00623,1e-05,1.35077]
[1777475423701,33.39,76264.48,13.3,0.00621,1e-05,1.34636]
[1777475429208,33.39,76264.46,13.3,0.00621,1e-05,1.34633]
[1777475435493,33.39,76252.81,13.3,0.00613,1e-05,1.32999]
[1777475441679,33.39,76261.63,13.3,0.00619,1e-05,1.34165]
[1777475448884,33.39,76267.91,13.3,0.00623,1e-05,1.35]
[1777475453919,33.39,76281.77,13.3,0.00633,1e-05,1.36858]
[1777475458954,33.39,76276.75,13.3,0.00629,1e-05,1.36183]
[1777475463989,33.39,76273.85,13.3,0.00627,1e-05,1.35794]
[1777475469024,33.39,76267.49,13.3,0.00623,1e-05,1.34944]
[1777475474059,33.39,76266.16,13.3,0.00622,1e-05,1.34767]
[1777475479094,33.39,76268.82,13.3,0.00624,1e-05,1.35121]
[1777475484129,33.39,76269.57,13.3,0.00624,1e-05,1.35221]
[1777475489168,33.39,76270.05,13.3,0.00624,1e-05,1.35285]
[1777475494203,33.39,76288.59,13.3,0.00637,1e-05,1.37686]
[1777475499238,33.39,76295.4,13.3,0.00642,1e-05,1.38612]
[1777475503265,33.39,76270.49,13.3,0.00624,1e-05,1.35251]
[1777475508300,33.39,76263.1,13.3,0.00619,1e-05,1.34267]
[1777475513337,33.39,76246.43,13.3,0.00608,1e-05,1.3207]
[1777475518376,33.39,76246.29,13.3,0.00608,1e-05,1.32052]
[1777475523411,33.39,76236.81,13.3,0.00602,1e-05,1.30816]
[1777475527445,33.39,76200.63,13.3,0.00578,1e-05,1.26186]
[1777475530475,33.39,76153.65,13.3,0.00548,1e-05,1.2038]
[1777475535506,33.39,76144.66,13.3,0.00543,1e-05,1.19295]
[1777475540541,33.39,76153.64,13.3,0.00548,1e-05,1.20379]
[1777475545577,33.39,76147.75,13.3,0.00545,1e-05,1.19667]
[1777475550614,33.39,76156.75,13.3,0.0055,1e-05,1.20756]
[1777475555649,33.39,76161.93,13.3,0.00553,1e-05,1.21301]
[1777475560684,33.39,76164.55,13.3,0.00555,1e-05,1.21621]
[1777475563705,33.39,76186.88,13.3,0.00569,1e-05,1.24376]
[1777475568740,33.39,76182.58,13.3,0.00566,1e-05,1.23841]
[1777475573775,33.39,76187.77,13.3,0.00569,1e-05,1.24487]
[1777475578810,33.39,76201.13,13.3,0.00578,1e-05,1.26161]
[1777475583850,33.39,76194.77,13.3,0.00574,1e-05,1.25362]
[1777475588885,33.39,76196.48,13.3,0.00575,1e-05,1.25576]
[1777475594542,33.39,76198.05,13.3,0.00576,1e-05,1.25773]
[1777475599615,33.39,76204.92,13.3,0.0058,1e-05,1.26639]
[1777475601977,33.39,76227.2,13.3,0.00595,1e-05,1.29482]
[1777475607005,33.39,76208.66,13.3,0.00583,1e-05,1.27113]
[1777475612486,33.39,76218.71,13.3,0.00589,1e-05,1.28303]
[1777475619165,33.39,76193.23,13.3,0.00572,1e-05,1.25081]
[1777475625822,33.39,76214.5,13.3,0.00586,1e-05,1.27766]
[1777475631697,33.39,76227.09,13.3,0.00594,1e-05,1.29378]
[1777475637698,33.39,76224.82,13.3,0.00593,1e-05,1.29086]
[1777475643324,33.39,76215.62,13.3,0.00587,1e-05,1.27909]
[1777475648365,33.39,76234.5,13.3,0.00599,1e-05,1.30335]
[1777475651380,33.39,76255.61,13.3,0.00613,1e-05,1.33092]
[1777475656415,33.39,76245.29,13.3,0.00606,1e-05,1.31738]
[1777475661450,33.39,76241.93,13.3,0.00604,1e-05,1.313]
[1777475666485,33.39,76240.27,13.3,0.00603,1e-05,1.31084]
[1777475671521,33.39,76235.39,13.3,0.00599,1e-05,1.30359]
[1777475676556,33.39,76220.2,13.3,0.00589,1e-05,1.28404]
[1777475681591,33.39,76211.02,13.3,0.00583,1e-05,1.27235]
[1777475686626,33.39,76208.19,13.3,0.00582,1e-05,1.26876]
[1777475691663,33.39,76216.49,13.3,0.00587,1e-05,1.2793]
[1777475696698,33.39,76235.96,13.3,0.006,1e-05,1.30433]
[1777475701741,33.39,76219.32,13.3,0.00589,1e-05,1.28292]
[1777475706787,33.39,76215.01,13.3,0.00586,1e-05,1.27742]
[1777475711822,33.39,76209.87,13.3,0.00583,1e-05,1.27089]
[1777475714844,33.39,76188.61,13.3,0.00569,1e-05,1.24416]
[1777475719879,33.39,76179.6,13.3,0.00563,1e-05,1.23298]
[1777475724914,33.39,76187.59,13.3,0.00568,1e-05,1.24289]
[1777475728942,33.39,76211.12,13.3,0.00584,1e-05,1.27247]
[1777475733977,33.39,76223.76,13.3,0.00591,1e-05,1.28771]
[1777475739012,33.39,76237.29,13.3,0.006,1e-05,1.30515]
[1777475744049,33.39,76243.45,13.3,0.00604,1e-05,1.31316]
[1777475749082,33.39,76257.02,13.3,0.00614,1e-05,1.33094]
[1777475754121,33.39,76274.31,13.3,0.00625,1e-05,1.35389]
[1777475759156,33.39,76270.07,13.3,0.00622,1e-05,1.34824]
[1777475764191,33.39,76264.4,13.3,0.00619,1e-05,1.3407]
[1777475769227,33.39,76271.52,13.3,0.00623,1e-05,1.35017]
[1777475774261,33.39,76279.1,13.3,0.00629,1e-05,1.36031]
[1777475779297,33.39,76284.06,13.3,0.00632,1e-05,1.36698]
[1777475784332,33.39,76282.69,13.3,0.00631,1e-05,1.36514]
[1777475789367,33.39,76282.58,13.3,0.00631,1e-05,1.36499]
[1777475794402,33.39,76288.74,13.3,0.00635,1e-05,1.37236]
[1777475799437,33.39,76292.56,13.3,0.00638,1e-05,1.37753]
[1777475804472,33.39,76293.09,13.3,0.00638,1e-05,1.37825]
[1777475809507,33.39,76290.89,13.3,0.00636,1e-05,1.37527]
[1777475815549,33.39,76289.18,13.3,0.00635,1e-05,1.37295]
[1777475820584,33.39,76289.4,13.3,0.00635,1e-05,1.37325]
[1777475825622,33.39,76299.32,13.3,0.00642,1e-05,1.38672]
[1777475830662,33.39,76305.87,13.3,0.00647,1e-05,1.39568]
[1777475834248,33.39,76320.05,13.3,0.00657,1e-05,1.41524]
[1777475834691,33.39,76321.38,13.3,0.00658,1e-05,1.41708]
[1777475839725,33.39,76336.99,13.3,0.00669,1e-05,1.43889]
[1777475844760,33.39,76341.71,13.3,0.00673,1e-05,1.44554]
[1777475849795,33.39,76335.59,13.3,0.00668,1e-05,1.43692]
[1777475854830,33.39,76321.29,13.3,0.00657,1e-05,1.41599]
[1777475859865,33.39,76317.98,13.3,0.00655,1e-05,1.41141]
[1777475864900,33.39,76319.78,13.3,0.00656,1e-05,1.4139]
[1777475869935,33.39,76321.77,13.3,0.00658,1e-05,1.41666]
[1777475874970,33.39,76331.07,13.3,0.00665,1e-05,1.42962]
[1777475879824,33.39,76327.95,13.3,0.00662,1e-05,1.42526]
[1777475880012,33.39,76325.77,13.3,0.00661,1e-05,1.42222]
[1777475885047,33.39,76316.38,13.3,0.00654,1e-05,1.40919]
[1777475890082,33.39,76322.51,13.3,0.00658,1e-05,1.41769]
[1777475895117,33.39,76326.22,13.3,0.00661,1e-05,1.42285]
[1777475900151,33.39,76322.11,13.3,0.00658,1e-05,1.41713]
[1777475905187,33.39,76314.49,13.3,0.00653,1e-05,1.40658]
[1777475910222,33.39,76306.13,13.3,0.00647,1e-05,1.39509]
[1777475915261,33.39,76304.41,13.3,0.00645,1e-05,1.39178]
[1777475920295,33.39,76305.21,13.3,0.00646,1e-05,1.39287]
[1777475925330,33.39,76288.89,13.3,0.00634,1e-05,1.37068]
[1777475930365,33.39,76287.9,13.3,0.00633,1e-05,1.36934]
[1777475935400,33.39,76281.0,13.3,0.00629,1e-05,1.36006]
[1777475939427,33.39,76254.58,13.3,0.00611,1e-05,1.32498]
[1777475944464,33.39,76246.4,13.3,0.00605,1e-05,1.31427]
[1777475949500,33.39,76238.79,13.3,0.006,1e-05,1.30438]
[1777475954537,33.39,76254.63,13.3,0.00611,1e-05,1.32505]
[1777475959572,33.39,76265.68,13.3,0.00618,1e-05,1.33962]
[1777475964646,33.39,76264.46,13.3,0.00617,1e-05,1.33801]
[1777475970651,33.39,76279.53,13.3,0.00628,1e-05,1.35809]
[1777475972833,33.39,76283.26,13.3,0.0063,1e-05,1.36216]
[1777475972936,33.39,76269.01,13.3,0.0062,1e-05,1.34312]
[1777475973612,33.39,76269.01,13.3,0.0062,1e-05,1.34312]
[1777475973685,33.39,76244.77,13.3,0.00604,1e-05,1.31124]
[1777475978719,33.39,76234.3,13.3,0.00597,1e-05,1.29766]
[1777475983755,33.39,76229.78,13.3,0.00594,1e-05,1.29184]
[1777475988790,33.39,76241.58,13.3,0.00602,1e-05,1.30709]
[1777475993825,33.39,76243.92,13.3,0.00603,1e-05,1.31013]
[1777475998859,33.39,76229.31,13.3,0.00593,1e-05,1.29124]
[1777476003895,33.39,76234.98,13.3,0.00597,1e-05,1.29854]
[1777476008930,33.39,76238.39,13.3,0.00599,1e-05,1.30295]
[1777476013965,33.39,76239.4,13.3,0.006,1e-05,1.30426]
[1777476019000,33.39,76232.66,13.3,0.00596,1e-05,1.29555]
[1777476024037,33.39,76229.36,13.3,0.00593,1e-05,1.2913]
[1777476029076,33.39,76232.95,13.3,0.00596,1e-05,1.29592]
[1777476034110,33.39,76234.9,13.3,0.00597,1e-05,1.29754]
[1777476039146,33.39,76236.15,13.3,0.00597,1e-05,1.29915]
[1777476044181,33.39,76235.81,13.3,0.00597,1e-05,1.29871]
[1777476049216,33.39,76229.95,13.3,0.00593,1e-05,1.29116]
[1777476054251,33.39,76241.95,13.3,0.00601,1e-05,1.30666]
[1777476059286,33.39,76242.85,13.3,0.00602,1e-05,1.30783]
[1777476064321,33.39,76237.5,13.3,0.00598,1e-05,1.3009]
[1777476067342,33.39,76212.66,13.3,0.00582,1e-05,1.26909]
[1777476072379,33.39,76202.04,13.3,0.00575,1e-05,1.25569]
[1777476077418,33.39,76188.84,13.3,0.00567,1e-05,1.2392]
[1777476082453,33.39,76184.53,13.3,0.00564,1e-05,1.23386]
[1777476087496,33.39,76178.19,13.3,0.0056,1e-05,1.22603]
[1777476092531,33.39,76185.36,13.3,0.00564,1e-05,1.23402]
[1777476097566,33.39,76186.82,13.3,0.00565,1e-05,1.23583]
[1777476102601,33.39,76183.07,13.3,0.00563,1e-05,1.23118]
[1777476107636,33.39,76186.36,13.3,0.00565,1e-05,1.23526]
[1777476112671,33.39,76186.39,13.3,0.00565,1e-05,1.23529]
[1777476117706,33.39,76177.13,13.3,0.00559,1e-05,1.22386]
[1777476122741,33.39,76181.69,13.3,0.00562,1e-05,1.22948]
[1777476127776,33.39,76188.23,13.3,0.00566,1e-05,1.23757]
[1777476132811,33.39,76190.29,13.3,0.00567,1e-05,1.24013]
[1777476137846,33.39,76202.39,13.3,0.00575,1e-05,1.25525]
[1777476142881,33.39,76204.44,13.3,0.00576,1e-05,1.25783]
[1777476147918,33.39,76200.88,13.3,0.00574,1e-05,1.25336]
[1777476152953,33.39,76217.49,13.3,0.00584,1e-05,1.27344]
[1777476157990,33.39,76225.11,13.3,0.00589,1e-05,1.28316]
[1777476163025,33.39,76212.46,13.3,0.00581,1e-05,1.26706]
[1777476168060,33.39,76217.52,13.3,0.00584,1e-05,1.27348]
[1777476173095,33.39,76217.13,13.3,0.00584,1e-05,1.27298]
[1777476178130,33.39,76216.9,13.3,0.00584,1e-05,1.27269]
[1777476183166,33.39,76208.17,13.3,0.00578,1e-05,1.26164]
[1777476188201,33.39,76206.28,13.3,0.00577,1e-05,1.25926]
[1777476193236,33.39,76210.51,13.3,0.0058,1e-05,1.2646]
[1777476198270,33.39,76210.59,13.3,0.0058,1e-05,1.2647]
[1777476203306,33.39,76205.42,13.3,0.00577,1e-05,1.25818]
[1777476208341,33.39,76198.35,13.3,0.00572,1e-05,1.24931]
[1777476213376,33.39,76182.84,13.3,0.00562,1e-05,1.22916]
[1777476218410,33.39,76185.12,13.3,0.00563,1e-05,1.23198]
[1777476223446,33.39,76185.79,13.3,0.00564,1e-05,1.23281]
[1777476228481,33.39,76185.67,13.3,0.00564,1e-05,1.23266]
[1777476233515,33.39,76191.8,13.3,0.00568,1e-05,1.24026]
[1777476238551,33.39,76193.32,13.3,0.00569,1e-05,1.24215]
[1777476243586,33.39,76206.23,13.3,0.00577,1e-05,1.25831]
[1777476248622,33.39,76232.54,13.3,0.00594,1e-05,1.29179]
[1777476253657,33.39,76230.7,13.3,0.00593,1e-05,1.28942]
[1777476258692,33.39,76228.62,13.3,0.00591,1e-05,1.28675]
[1777476263727,33.39,76226.28,13.3,0.0059,1e-05,1.28376]
[1777476268762,33.39,76221.1,13.3,0.00586,1e-05,1.27714]
[1777476273798,33.39,76214.05,13.3,0.00581,1e-05,1.2673]
[1777476278833,33.39,76205.92,13.3,0.00576,1e-05,1.25704]
[1777476283869,33.39,76213.62,13.3,0.00581,1e-05,1.26675]
[1777476287896,33.39,76238.11,13.3,0.00597,1e-05,1.29807]
[1777476292933,33.39,76250.81,13.3,0.00606,1e-05,1.31456]
[1777476297970,33.39,76239.15,13.3,0.00598,1e-05,1.29941]
[1777476301998,33.39,76214.66,13.3,0.00582,1e-05,1.26807]
[1777476307036,33.39,76216.46,13.3,0.00583,1e-05,1.27035]
[1777476312071,33.39,76217.31,13.3,0.00584,1e-05,1.27143]
[1777476317106,33.39,76213.85,13.3,0.00581,1e-05,1.26704]
[1777476322141,33.39,76214.37,13.3,0.00582,1e-05,1.2677]
[1777476327176,33.39,76207.9,13.3,0.00577,1e-05,1.25953]
[1777476332211,33.39,76211.78,13.3,0.0058,1e-05,1.26354]
[1777476337245,33.39,76211.32,13.3,0.00579,1e-05,1.26296]
[1777476342281,33.39,76207.32,13.3,0.00577,1e-05,1.25792]
[1777476347316,33.39,76206.15,13.3,0.00576,1e-05,1.25645]
[1777476352351,33.39,76208.81,13.3,0.00578,1e-05,1.25979]
[1777476357386,33.39,76207.23,13.3,0.00577,1e-05,1.2578]
[1777476362421,33.39,76222.54,13.3,0.00587,1e-05,1.27719]
[1777476367456,33.39,76227.93,13.3,0.0059,1e-05,1.28408]
[1777476372491,33.39,76218.28,13.3,0.00584,1e-05,1.27177]
[1777476377526,33.39,76222.95,13.3,0.00587,1e-05,1.27771]
[1777476382560,33.39,76221.4,13.3,0.00586,1e-05,1.27574]
[1777476385582,33.39,76246.8,13.3,0.00603,1e-05,1.30842]
[1777476390616,33.39,76261.19,13.3,0.00612,1e-05,1.32724]
[1777476395652,33.39,76256.51,13.3,0.00609,1e-05,1.32018]
[1777476400687,33.39,76250.13,13.3,0.00604,1e-05,1.31184]
[1777476405722,33.39,76248.2,13.3,0.00603,1e-05,1.30933]
[1777476410757,33.39,76247.47,13.3,0.00603,1e-05,1.30838]
[1777476415792,33.39,76250.92,13.3,0.00605,1e-05,1.31287]
[1777476420830,33.39,76252.97,13.3,0.00606,1e-05,1.31555]
[1777476425866,33.39,76264.84,13.3,0.00614,1e-05,1.33113]
[1777476430901,33.39,76266.72,13.3,0.00616,1e-05,1.33361]
[1777476435936,33.39,76258.23,13.3,0.0061,1e-05,1.32244]
[1777476440972,33.39,76263.58,13.3,0.00613,1e-05,1.32947]
[1777476446008,33.39,76263.7,13.3,0.00613,1e-05,1.32963]
[1777476451169,33.39,76271.95,13.3,0.00619,1e-05,1.33961]
[1777476456204,33.39,76269.8,13.3,0.00617,1e-05,1.33676]
[1777476461239,33.39,76262.48,13.3,0.00612,1e-05,1.3271]
[1777476466275,33.39,76264.83,13.3,0.00614,1e-05,1.3302]
[1777476471310,33.39,76258.3,13.3,0.00609,1e-05,1.32161]
[1777476476347,33.39,76242.78,13.3,0.00599,1e-05,1.30139]
[1777476481383,33.39,76230.42,13.3,0.00591,1e-05,1.28547]
[1777476486419,33.39,76222.75,13.3,0.00586,1e-05,1.27567]
[1777476491454,33.39,76218.51,13.3,0.00583,1e-05,1.27028]
[1777476496489,33.39,76207.64,13.3,0.00576,1e-05,1.25655]
[1777476501524,33.39,76208.09,13.3,0.00576,1e-05,1.25712]
[1777476506559,33.39,76208.84,13.3,0.00577,1e-05,1.25806]
[1777476511594,33.39,76211.42,13.3,0.00578,1e-05,1.26043]
[1777476516629,33.39,76230.66,13.3,0.00591,1e-05,1.28488]
[1777476521664,33.39,76234.16,13.3,0.00593,1e-05,1.28937]
[1777476526698,33.39,76246.49,13.3,0.00601,1e-05,1.30529]
[1777476531734,33.39,76237.55,13.3,0.00595,1e-05,1.29373]
[1777476536769,33.39,76240.25,13.3,0.00597,1e-05,1.29721]
[1777476541804,33.39,76239.33,13.3,0.00596,1e-05,1.29603]
[1777476546838,33.39,76236.49,13.3,0.00594,1e-05,1.29237]
[1777476551873,33.39,76229.92,13.3,0.0059,1e-05,1.28393]
[1777476556909,33.39,76235.5,13.3,0.00594,1e-05,1.29109]
[1777476561943,33.39,76236.59,13.3,0.00595,1e-05,1.29249]
[1777476566979,33.39,76237.76,13.3,0.00595,1e-05,1.294]
[1777476572014,33.39,76233.59,13.3,0.00592,1e-05,1.28774]
[1777476577348,33.39,76231.44,13.3,0.00591,1e-05,1.28498]
[1777476582718,33.39,76229.55,13.3,0.0059,1e-05,1.28256]
[1777476588126,33.39,76231.01,13.3,0.0059,1e-05,1.28443]
[1777476593160,33.39,76236.76,13.3,0.00594,1e-05,1.29181]
[1777476596182,33.39,76213.8,13.3,0.00579,1e-05,1.26254]
[1777476601776,33.39,76206.74,13.3,0.00575,1e-05,1.25366]
[1777476606253,33.39,76236.19,13.3,0.00594,1e-05,1.29108]
[1777476611288,33.39,76240.01,13.3,0.00596,1e-05,1.296]
[1777476616323,33.39,76245.32,13.3,0.006,1e-05,1.30287]
[1777476621358,33.39,76241.12,13.3,0.00597,1e-05,1.29743]
[1777476626393,33.39,76245.75,13.3,0.006,1e-05,1.30342]
[1777476631428,33.39,76263.0,13.3,0.00611,1e-05,1.32503]
[1777476636463,33.39,76260.42,13.3,0.0061,1e-05,1.32164]
[1777476641498,33.39,76247.09,13.3,0.00601,1e-05,1.30425]
[1777476646534,33.39,76251.27,13.3,0.00603,1e-05,1.30969]
[1777476651570,33.39,76261.39,13.3,0.0061,1e-05,1.32291]
[1777476656606,33.39,76266.01,13.3,0.00613,1e-05,1.32899]
[1777476661641,33.39,76282.12,13.3,0.00624,1e-05,1.35036]
[1777476666679,33.39,76290.03,13.3,0.0063,1e-05,1.36096]
[1777476671714,33.39,76308.78,13.3,0.00643,1e-05,1.38635]
[1777476676748,33.39,76308.2,13.3,0.00643,1e-05,1.38556]
[1777476681784,33.39,76303.13,13.3,0.00639,1e-05,1.37866]
[1777476686819,33.39,76294.47,13.3,0.00633,1e-05,1.36694]
[1777476691854,33.39,76287.59,13.3,0.00628,1e-05,1.35675]
[1777476696889,33.39,76282.63,13.3,0.00624,1e-05,1.35011]
[1777476701925,33.39,76276.83,13.3,0.0062,1e-05,1.34238]
[1777476706960,33.39,76272.58,13.3,0.00617,1e-05,1.33675]
[1777476711995,33.39,76274.97,13.3,0.00619,1e-05,1.33991]
[1777476717030,33.39,76273.87,13.3,0.00618,1e-05,1.33846]
[1777476722065,33.39,76271.38,13.3,0.00617,1e-05,1.33516]
[1777476724694,33.39,76270.74,13.3,0.00616,1e-05,1.33431]
[1777476724814,33.39,76270.91,13.3,0.00616,1e-05,1.33454]
[1777476725663,33.39,76270.91,13.3,0.00616,1e-05,1.33454]
[1777476725745,33.39,76242.66,13.3,0.00597,1e-05,1.29761]
[1777476726098,33.39,76207.26,13.3,0.00574,1e-05,1.25255]
[1777476731140,33.39,76214.41,13.3,0.00579,1e-05,1.26155]
[1777476736175,33.39,76212.81,13.3,0.00578,1e-05,1.25953]
[1777476741210,33.39,76213.13,13.3,0.00578,1e-05,1.25993]
[1777476746245,33.39,76211.95,13.3,0.00577,1e-05,1.25844]
[1777476751279,33.39,76208.12,13.3,0.00574,1e-05,1.25275]
[1777476756315,33.39,76219.35,13.3,0.00582,1e-05,1.2669]
[1777476761350,33.39,76218.47,13.3,0.00581,1e-05,1.26579]
[1777476766389,33.39,76230.09,13.3,0.00589,1e-05,1.28057]
[1777476771423,33.39,76231.9,13.3,0.0059,1e-05,1.28288]
[1777476776458,33.39,76213.75,13.3,0.00578,1e-05,1.25983]
[1777476781493,33.39,76206.91,13.3,0.00574,1e-05,1.25123]
[1777476786527,33.39,76193.52,13.3,0.00565,1e-05,1.23454]
[1777476791563,33.39,76190.3,13.3,0.00563,1e-05,1.23056]
[1777476796599,33.39,76184.43,13.3,0.00559,1e-05,1.22332]
[1777476799620,33.39,76187.44,13.3,0.00561,1e-05,1.22702]
[1777476801634,33.39,76187.37,13.3,0.00561,1e-05,1.22694]
[1777476806669,33.39,76188.28,13.3,0.00562,1e-05,1.22806]
[1777476811703,33.39,76185.68,13.3,0.0056,1e-05,1.22399]
[1777476816738,33.39,76183.3,13.3,0.00558,1e-05,1.22106]
[1777476821774,33.39,76182.71,13.3,0.00558,1e-05,1.22034]
[1777476826809,33.39,76194.16,13.3,0.00565,1e-05,1.23446]
[1777476831843,33.39,76197.67,13.3,0.00567,1e-05,1.23882]
[1777476836879,33.39,76191.95,13.3,0.00564,1e-05,1.23173]
[1777476841913,33.39,76187.72,13.3,0.00561,1e-05,1.2265]
[1777476846949,33.39,76182.12,13.3,0.00558,1e-05,1.21961]
[1777476851984,33.39,76193.23,13.3,0.00565,1e-05,1.23331]
[1777476857035,33.39,76193.84,13.3,0.00565,1e-05,1.23407]
[1777476862070,33.39,76187.59,13.3,0.00561,1e-05,1.22634]
[1777476865091,33.39,76158.28,13.3,0.00543,1e-05,1.19066]
[1777476870126,33.39,76159.85,13.3,0.00544,1e-05,1.19255]
[1777476876022,33.39,76158.42,13.3,0.00543,1e-05,1.18997]
[1777476881203,33.39,76175.4,13.3,0.00553,1e-05,1.21053]
[1777476886499,33.39,76176.05,13.3,0.00553,1e-05,1.21133]
[1777476889259,33.39,76203.63,13.3,0.00571,1e-05,1.24537]
[1777476894294,33.39,76228.82,13.3,0.00587,1e-05,1.27715]
[1777476899328,33.39,76234.6,13.3,0.00591,1e-05,1.28454]
[1777476903357,33.39,76257.56,13.3,0.00606,1e-05,1.31424]
[1777476908392,33.39,76243.59,13.3,0.00597,1e-05,1.2961]
[1777476913677,33.39,76257.39,13.3,0.00606,1e-05,1.31402]
[1777476919483,33.39,76272.71,13.3,0.00616,1e-05,1.33415]
[1777476924518,33.39,76274.69,13.3,0.00618,1e-05,1.33677]
[1777476929553,33.39,76280.95,13.3,0.00622,1e-05,1.34508]
[1777476934591,33.39,76278.58,13.3,0.0062,1e-05,1.341]
[1777476939626,33.39,76269.06,13.3,0.00613,1e-05,1.32841]
[1777476945113,33.39,76266.63,13.3,0.00612,1e-05,1.32521]
[1777476950716,33.39,76251.74,13.3,0.00602,1e-05,1.30575]
[1777476955752,33.39,76241.69,13.3,0.00595,1e-05,1.29275]
[1777476960787,33.39,76241.17,13.3,0.00595,1e-05,1.29208]
[1777476965824,33.39,76224.17,13.3,0.00584,1e-05,1.27034]
[1777476970859,33.39,76216.36,13.3,0.00579,1e-05,1.26046]
[1777476975894,33.39,76203.42,13.3,0.0057,1e-05,1.24423]
[1777476979718,33.39,76201.4,13.3,0.00569,1e-05,1.24171]
[1777476979922,33.39,76201.78,13.3,0.00569,1e-05,1.24218]
[1777476980801,33.39,76201.78,13.3,0.00569,1e-05,1.24218]
[1777476980929,33.39,76202.71,13.3,0.0057,1e-05,1.24344]
[1777476985964,33.39,76201.35,13.3,0.00569,1e-05,1.24175]
[1777476990999,33.39,76198.64,13.3,0.00567,1e-05,1.23838]
[1777476996034,33.39,76198.63,13.3,0.00567,1e-05,1.23749]
[1777477001069,33.39,76196.49,13.3,0.00566,1e-05,1.23483]
[1777477004089,33.39,76175.34,13.3,0.00552,1e-05,1.20884]
[1777477009124,33.39,76154.67,13.3,0.0054,1e-05,1.18388]
[1777477014159,33.39,76152.68,13.3,0.00538,1e-05,1.1815]
[1777477019195,33.39,76153.6,13.3,0.00539,1e-05,1.1826]
[1777477024230,33.39,76148.24,13.3,0.00536,1e-05,1.1762]
[1777477029265,33.39,76138.61,13.3,0.0053,1e-05,1.16479]
[1777477034301,33.39,76138.61,13.3,0.0053,1e-05,1.16479]
[1777477037325,33.39,76113.95,13.3,0.00516,1e-05,1.13597]
[1777477042376,33.39,76104.35,13.3,0.0051,1e-05,1.12491]
[1777477047410,33.39,76108.82,13.3,0.00513,1e-05,1.13005]
[1777477052446,33.39,76109.49,13.3,0.00513,1e-05,1.13]
[1777477057482,33.39,76100.05,13.3,0.00507,1e-05,1.11918]
[1777477062517,33.39,76108.44,13.3,0.00512,1e-05,1.1288]
[1777477065818,33.39,76083.99,13.3,0.00498,1e-05,1.10096]
[1777477066548,33.39,76060.57,13.3,0.00485,1e-05,1.07485]
[1777477071582,33.39,76051.92,13.3,0.0048,1e-05,1.06534]
[1777477076618,33.39,76048.98,13.3,0.00479,1e-05,1.06212]
[1777477081654,33.39,76037.9,13.3,0.00473,1e-05,1.05007]
[1777477086689,33.39,76031.97,13.3,0.00469,1e-05,1.04372]
[1777477091866,33.39,76024.27,13.3,0.00465,1e-05,1.03556]
[1777477097884,33.4,76006.67,13.3,0.00456,1e-05,1.01723]
[1777477103814,33.4,76018.4,13.3,0.00463,1e-05,1.03002]
[1777477109153,33.4,76021.67,13.3,0.00464,1e-05,1.03369]
[1777477115314,33.4,76014.85,13.3,0.00461,1e-05,1.02598]
[1777477120933,33.4,76005.57,13.3,0.00456,1e-05,1.0166]
[1777477125968,33.41,75998.26,13.3,0.00452,1e-05,1.00941]
[1777477129996,33.41,75975.76,13.3,0.00441,1e-05,0.98648]
[1777477135039,33.41,75979.75,13.3,0.00443,1e-05,0.99123]
[1777477140074,33.41,75986.01,13.3,0.00447,1e-05,0.99824]
[1777477145109,33.42,75971.36,13.3,0.0044,1e-05,0.98366]
[1777477150145,33.42,75962.03,13.3,0.00435,1e-05,0.97484]
[1777477155180,33.42,75960.5,13.3,0.00435,1e-05,0.97403]
[1777477160220,33.43,75965.8,13.3,0.00438,1e-05,0.98011]
[1777477165265,33.43,75959.96,13.3,0.00435,1e-05,0.9749]
[1777477170297,33.43,75974.24,13.3,0.00443,1e-05,0.99014]
[1777477175331,33.44,75986.22,13.3,0.00449,1e-05,1.00235]
[1777477180367,33.44,76006.59,13.3,0.0046,1e-05,1.02413]
[1777477185402,33.44,76007.0,13.3,0.0046,1e-05,1.02478]
[1777477190437,33.44,76013.01,13.3,0.00463,1e-05,1.03143]
[1777477195474,33.44,76002.06,13.3,0.00458,1e-05,1.02008]
[1777477200510,33.44,76013.93,13.3,0.00464,1e-05,1.0329]
[1777477205545,33.44,76012.09,13.3,0.00463,1e-05,1.0312]
[1777477210580,33.44,76021.1,13.3,0.00468,1e-05,1.041]
[1777477215615,33.44,76024.98,13.3,0.0047,1e-05,1.04528]
[1777477220650,33.44,76010.61,13.3,0.00463,1e-05,1.03004]
[1777477225700,33.45,75998.03,13.3,0.00456,1e-05,1.017]
[1777477230736,33.45,75998.87,13.3,0.00457,1e-05,1.01826]
[1777477235771,33.45,75998.4,13.3,0.00456,1e-05,1.01735]
[1777477240806,33.45,76017.87,13.3,0.00467,1e-05,1.03824]
[1777477245841,33.45,76027.93,13.3,0.00472,1e-05,1.04912]
[1777477250876,33.45,76023.98,13.3,0.0047,1e-05,1.04488]
[1777477255914,33.45,76021.55,13.3,0.00469,1e-05,1.04232]
[1777477261030,33.45,76006.43,13.3,0.00461,1e-05,1.02625]
[1777477265036,33.45,75983.75,13.3,0.00449,1e-05,1.00271]
[1777477272026,33.46,75982.26,13.3,0.00449,1e-05,1.0018]
[1777477277061,33.46,75967.69,13.3,0.00442,1e-05,0.98734]
[1777477282096,33.46,75978.17,13.3,0.00447,1e-05,0.99872]
[1777477287132,33.46,75980.4,13.3,0.00449,1e-05,1.00156]
[1777477292167,33.47,75982.84,13.3,0.0045,1e-05,1.0038]
[1777477297202,33.47,75978.18,13.3,0.00448,1e-05,0.99942]
[1777477302237,33.47,75997.71,13.3,0.00458,1e-05,1.02024]
[1777477307272,33.47,76002.24,13.3,0.0046,1e-05,1.02527]
[1777477312307,33.47,76008.13,13.3,0.00464,1e-05,1.03173]
[1777477317341,33.47,75998.31,13.3,0.00459,1e-05,1.02151]
[1777477322380,33.47,75994.74,13.3,0.00457,1e-05,1.018]
[1777477327415,33.48,75976.69,13.3,0.00448,1e-05,0.99953]
[1777477332450,33.48,75987.67,13.3,0.00454,1e-05,1.01133]
[1777477337484,33.48,75999.75,13.3,0.0046,1e-05,1.02431]
[1777477342520,33.48,75991.16,13.3,0.00456,1e-05,1.01545]
[1777477347555,33.48,75979.57,13.3,0.0045,1e-05,1.00369]
[1777477352590,33.48,75993.35,13.3,0.00457,1e-05,1.0177]
[1777477357625,33.49,75989.16,13.3,0.00455,1e-05,1.01355]
[1777477362660,33.49,75979.75,13.3,0.0045,1e-05,1.00403]
[1777477367696,33.49,75979.76,13.3,0.0045,1e-05,1.00441]
[1777477372731,33.49,75985.05,13.3,0.00453,1e-05,1.01025]
[1777477377766,33.49,75991.04,13.3,0.00456,1e-05,1.01676]
[1777477382812,33.49,75982.08,13.3,0.00452,1e-05,1.0076]
[1777477387881,33.49,75970.89,13.3,0.00446,1e-05,0.99638]
[1777477392916,33.5,75990.09,13.3,0.00456,1e-05,1.01672]
[1777477397951,33.5,75991.95,13.3,0.00457,1e-05,1.01888]
[1777477402986,33.5,75982.48,13.3,0.00453,1e-05,1.00917]
[1777477408024,33.5,75982.22,13.3,0.00453,1e-05,1.00918]
[1777477413071,33.5,75994.89,13.3,0.00459,1e-05,1.02198]
[1777477418106,33.5,75994.55,13.3,0.00459,1e-05,1.02179]
[1777477423145,33.5,76000.35,13.3,0.00462,1e-05,1.02809]
[1777477428180,33.5,76009.2,13.3,0.00467,1e-05,1.0376]
[1777477433218,33.5,76014.77,13.3,0.0047,1e-05,1.04361]
[1777477438253,33.5,76000.26,13.3,0.00462,1e-05,1.02834]
[1777477443288,33.51,76010.81,13.3,0.00468,1e-05,1.03994]
[1777477448323,33.51,76014.16,13.3,0.0047,1e-05,1.04356]
[1777477453358,33.51,76017.82,13.3,0.00472,1e-05,1.0475]
[1777477458393,33.51,76004.16,13.3,0.00464,1e-05,1.03293]
[1777477463428,33.51,75998.01,13.3,0.00461,1e-05,1.02652]
[1777477466449,33.51,75974.99,13.3,0.00449,1e-05,1.00249]
[1777477471484,33.51,75971.45,13.3,0.00447,1e-05,0.99852]
[1777477476519,33.51,75973.45,13.3,0.00449,1e-05,1.00111]
[1777477481554,33.51,75960.1,13.3,0.00442,1e-05,0.98782]
[1777477486589,33.52,75951.34,13.3,0.00438,1e-05,0.97932]
[1777477491624,33.52,75952.58,13.3,0.00439,1e-05,0.98135]
[1777477496659,33.52,75955.98,13.3,0.00441,1e-05,0.98544]
[1777477501694,33.53,75967.94,13.3,0.00447,1e-05,0.99831]
[1777477506729,33.53,75965.38,13.3,0.00446,1e-05,0.99617]
[1777477511937,33.53,75956.25,13.3,0.00442,1e-05,0.98722]
[1777477517807,33.53,75957.85,13.3,0.00443,1e-05,0.98967]
[1777477522842,33.54,75960.17,13.3,0.00445,1e-05,0.99264]
[1777477527879,33.54,75955.44,13.3,0.00442,1e-05,0.98837]
[1777477532913,33.54,75957.2,13.3,0.00443,1e-05,0.99003]
[1777477537949,33.55,75971.03,13.3,0.00451,1e-05,1.00492]
[1777477542984,33.55,75973.98,13.3,0.00452,1e-05,1.00843]
[1777477548022,33.55,75995.42,13.3,0.00464,1e-05,1.03129]
[1777477553059,33.55,75998.92,13.3,0.00466,1e-05,1.03516]
[1777477558094,33.55,76007.22,13.3,0.0047,1e-05,1.04413]
[1777477563131,33.55,76007.61,13.3,0.0047,1e-05,1.04456]
[1777477568166,33.55,76008.16,13.3,0.00471,1e-05,1.04517]
[1777477573201,33.55,76007.58,13.3,0.0047,1e-05,1.04456]
[1777477578236,33.55,76003.03,13.3,0.00468,1e-05,1.03973]
[1777477583271,33.55,76003.44,13.3,0.00468,1e-05,1.04024]
[1777477588306,33.55,75997.24,13.3,0.00465,1e-05,1.03372]
[1777477593340,33.55,75999.36,13.3,0.00466,1e-05,1.03531]
[1777477598376,33.55,75998.4,13.3,0.00465,1e-05,1.03439]
[1777477603425,33.55,75982.95,13.3,0.00457,1e-05,1.01815]
[1777477606435,33.55,75961.88,13.3,0.00447,1e-05,0.99642]
[1777477611470,33.56,75968.03,13.3,0.0045,1e-05,1.00325]
[1777477616505,33.56,75970.06,13.3,0.00451,1e-05,1.00577]
[1777477621560,33.56,75971.04,13.3,0.00452,1e-05,1.00715]
[1777477626581,33.56,75955.91,13.3,0.00444,1e-05,0.99193]
[1777477631616,33.56,75937.32,13.3,0.00435,0.0,0.97353]
[1777477636651,33.57,75944.57,13.3,0.00439,1e-05,0.98159]
[1777477641686,33.57,75936.35,13.3,0.00435,0.0,0.97402]
[1777477646720,33.58,75939.67,13.3,0.00437,1e-05,0.97809]
[1777477651756,33.58,75940.94,13.3,0.00438,1e-05,0.97929]
[1777477656791,33.58,75943.04,13.3,0.00439,1e-05,0.98208]
[1777477661826,33.58,75957.23,13.3,0.00447,1e-05,0.99715]
[1777477666861,33.59,75982.36,13.3,0.0046,1e-05,1.02372]
[1777477671896,33.59,75992.78,13.3,0.00466,1e-05,1.0349]
[1777477676931,33.59,75983.29,13.3,0.00461,1e-05,1.02496]
[1777477681966,33.59,75976.82,13.3,0.00457,1e-05,1.01839]
[1777477687001,33.59,75978.28,13.3,0.00458,1e-05,1.02018]
[1777477692036,33.59,75987.69,13.3,0.00463,1e-05,1.03032]
[1777477697070,33.59,75969.05,13.3,0.00454,1e-05,1.01092]
[1777477702106,33.59,75968.14,13.3,0.00453,1e-05,1.0103]
[1777477707140,33.59,75969.92,13.3,0.00455,1e-05,1.01247]
[1777477712176,33.6,75969.98,13.3,0.00454,1e-05,1.01208]
[1777477717212,33.6,75968.5,13.3,0.00454,1e-05,1.01085]
[1777477722247,33.6,75956.49,13.3,0.00448,1e-05,0.99878]
[1777477727282,33.6,75957.94,13.3,0.00449,1e-05,1.00063]
[1777477732317,33.6,75961.76,13.3,0.00451,1e-05,1.00494]
[1777477737351,33.6,75951.68,13.3,0.00446,1e-05,0.99492]
[1777477742387,33.61,75939.62,13.3,0.0044,1e-05,0.98306]
[1777477747920,33.61,75929.84,13.3,0.00435,0.0,0.97363]
[1777477751450,33.61,75893.38,13.3,0.00418,0.0,0.93819]
[1777477756485,33.62,75897.47,13.3,0.0042,0.0,0.94322]
[1777477761525,33.62,75913.94,13.3,0.00429,0.0,0.96032]
[1777477764546,33.63,75937.16,13.3,0.00441,1e-05,0.98438]
[1777477768574,33.63,75971.18,13.3,0.00458,1e-05,1.01998]
[1777477773609,33.63,75962.03,13.3,0.00453,1e-05,1.00988]
[1777477778644,33.63,75962.54,13.3,0.00454,1e-05,1.01076]
[1777477783679,33.63,75979.7,13.3,0.00463,1e-05,1.02906]
[1777477788714,33.63,75980.04,13.3,0.00463,1e-05,1.02963]
[1777477793749,33.63,75982.44,13.3,0.00465,1e-05,1.03237]
[1777477798784,33.63,75988.5,13.3,0.00468,1e-05,1.03898]
[1777477803819,33.64,75982.69,13.3,0.00465,1e-05,1.03292]
[1777477808854,33.64,75974.8,13.3,0.00461,1e-05,1.0248]
[1777477813889,33.64,75962.97,13.3,0.00455,1e-05,1.0127]
[1777477818924,33.64,75965.44,13.3,0.00456,1e-05,1.01569]
[1777477823969,33.64,75989.14,13.3,0.00469,1e-05,1.04105]
[1777477829004,33.64,75990.4,13.3,0.0047,1e-05,1.04253]
[1777477834039,33.64,75987.41,13.3,0.00468,1e-05,1.03871]
[1777477839073,33.64,75979.97,13.3,0.00464,1e-05,1.03102]
[1777477844109,33.64,75989.37,13.3,0.00469,1e-05,1.04127]
[1777477849144,33.65,75989.35,13.3,0.00469,1e-05,1.04143]
[1777477854179,33.65,75986.66,13.3,0.00468,1e-05,1.03878]
[1777477859214,33.65,75982.37,13.3,0.00466,1e-05,1.03447]
[1777477864249,33.65,75967.55,13.3,0.00458,1e-05,1.01917]
[1777477869285,33.65,75962.21,13.3,0.00456,1e-05,1.01399]
[1777477871725,33.65,75960.23,13.3,0.00454,1e-05,1.01192]
[1777477871730,33.65,75957.4,13.3,0.00453,1e-05,1.00916]
[1777477872818,33.65,75918.06,13.3,0.00433,0.0,0.96893]
[1777477873202,33.65,75918.06,13.3,0.00433,0.0,0.96893]
[1777477873342,33.65,75918.06,13.3,0.00433,0.0,0.96893]
[1777477873957,33.65,75918.06,13.3,0.00433,0.0,0.96893]
[1777477874049,33.66,75876.83,13.3,0.00413,0.0,0.92874]
[1777477874801,33.66,75876.83,13.3,0.00413,0.0,0.92874]
[1777477874891,33.66,75858.14,13.3,0.00405,0.0,0.91136]
[1777477875370,33.66,75821.95,13.3,0.00388,0.0,0.87738]
[1777477880604,33.67,75804.09,13.3,0.00381,0.0,0.86286]
[1777477881477,33.67,75822.03,13.3,0.00389,0.0,0.87969]
[1777477881487,33.67,75838.05,13.3,0.00397,0.0,0.89497]
[1777477882219,33.67,75838.05,13.3,0.00397,0.0,0.89497]
[1777477882738,33.67,75864.77,13.3,0.00409,0.0,0.92037]
[1777477888461,33.74,75876.12,13.3,0.00421,0.0,0.94388]
[1777477893496,33.74,75854.41,13.3,0.00411,0.0,0.92321]
[1777477898531,33.75,75851.11,13.3,0.0041,0.0,0.92135]
[1777477903565,33.76,75850.23,13.3,0.0041,0.0,0.92175]
[1777477908601,33.76,75862.31,13.3,0.00416,0.0,0.93463]
[1777477913636,33.77,75862.78,13.3,0.00417,0.0,0.93626]
[1777477918671,33.77,75858.9,13.3,0.00416,0.0,0.93357]
[1777477923711,33.78,75834.64,13.3,0.00405,0.0,0.91149]
[1777477928746,33.79,75823.81,13.3,0.00401,0.0,0.90268]
[1777477933782,33.79,75822.22,13.3,0.00401,0.0,0.90256]
[1777477939119,33.8,75819.42,13.3,0.004,0.0,0.90105]
[1777477944859,33.81,75818.56,13.3,0.00401,0.0,0.90233]
[1777477949894,33.82,75819.66,13.3,0.00402,0.0,0.90477]
[1777477954932,33.83,75798.14,13.3,0.00392,0.0,0.88543]
[1777477959967,33.83,75812.01,13.3,0.004,0.0,0.89999]
[1777477965007,33.84,75810.96,13.3,0.004,0.0,0.90048]
[1777477970038,33.85,75829.13,13.3,0.00409,0.0,0.91917]
[1777477975073,33.86,75841.32,13.3,0.00415,0.0,0.93208]
[1777477980109,33.86,75851.07,13.3,0.00421,0.0,0.94268]
[1777477985144,33.87,75866.59,13.3,0.00429,0.0,0.95898]
[1777477990185,33.87,75878.71,13.3,0.00435,0.0,0.97188]
[1777477991297,33.87,75878.71,13.3,0.00435,0.0,0.97188]
[1777477992123,33.87,75863.64,13.3,0.00428,0.0,0.95703]
[1777477992204,33.88,75833.32,13.3,0.00413,0.0,0.92804]
[1777477995294,33.88,75808.52,13.3,0.00402,0.0,0.90515]
[1777478001297,33.89,75799.11,13.3,0.00399,0.0,0.89773]
[1777478006309,33.9,75796.72,13.3,0.00398,0.0,0.89722]
[1777478011344,33.9,75797.45,13.3,0.00399,0.0,0.89866]
[1777478016379,33.91,75775.24,13.3,0.0039,0.0,0.87958]
[1777478021414,33.92,75774.65,13.3,0.0039,0.0,0.88065]
[1777478026454,33.93,75747.09,13.3,0.00379,0.0,0.85715]
[1777478031729,33.94,75728.24,13.3,0.00371,0.0,0.84175]
[1777478031750,33.94,75728.24,13.3,0.00371,0.0,0.84175]
[1777478037537,33.95,75719.56,13.3,0.00369,0.0,0.83679]
[1777478042576,33.96,75703.24,13.3,0.00363,0.0,0.82452]
[1777478044594,33.97,75700.07,13.3,0.00362,0.0,0.82217]
[1777478046284,33.97,75696.94,13.3,0.00361,0.0,0.8203]
[1777478046604,33.97,75689.99,13.3,0.00358,0.0,0.81473]
[1777478047987,33.97,75689.99,13.3,0.00358,0.0,0.81473]
[1777478048098,33.98,75695.49,13.3,0.00361,0.0,0.8204]
[1777478053663,33.99,75700.96,13.3,0.00365,0.0,0.82765]
[1777478058698,34.0,75710.59,13.3,0.0037,0.0,0.83815]
[1777478061719,34.01,75732.19,13.3,0.0038,0.0,0.85854]
[1777478066754,34.02,75722.69,13.3,0.00376,0.0,0.85184]
[1777478071789,34.03,75725.96,13.3,0.00378,0.0,0.85595]
[1777478076824,34.04,75729.29,13.3,0.00381,0.0,0.86079]
[1777478081859,34.05,75736.9,13.3,0.00385,0.0,0.86945]
[1777478086894,34.06,75731.99,13.3,0.00384,0.0,0.86675]
[1777478091929,34.07,75730.9,13.3,0.00384,0.0,0.86753]
[1777478096964,34.08,75751.44,13.3,0.00394,0.0,0.88803]
[1777478102000,34.09,75755.33,13.3,0.00397,0.0,0.89316]
[1777478107048,34.09,75753.37,13.3,0.00396,0.0,0.89282]
[1777478112083,34.1,75742.54,13.3,0.00392,0.0,0.8843]
[1777478117118,34.11,75729.14,13.3,0.00387,0.0,0.87365]
[1777478122153,34.12,75726.68,13.3,0.00387,0.0,0.87307]
[1777478127188,34.13,75723.3,13.3,0.00386,0.0,0.87169]
[1777478132223,34.14,75741.32,13.3,0.00395,0.0,0.88915]
[1777478137269,34.15,75751.78,13.3,0.004,0.0,0.90038]
[1777478142304,34.15,75770.11,13.3,0.00409,0.0,0.91893]
[1777478147339,34.16,75777.02,13.3,0.00413,0.0,0.9267]
[1777478152374,34.17,75778.14,13.3,0.00414,0.0,0.92889]
[1777478157408,34.17,75787.98,13.3,0.00419,0.0,0.9394]
[1777478162447,34.18,75789.54,13.3,0.00421,0.0,0.94187]
[1777478167485,34.18,75781.12,13.3,0.00417,0.0,0.93474]
[1777478172527,34.19,75776.73,13.3,0.00416,0.0,0.93159]
[1777478177562,34.19,75768.28,13.3,0.00412,0.0,0.92458]
[1777478182597,34.2,75765.94,13.3,0.00412,0.0,0.92348]
[1777478187632,34.2,75763.74,13.3,0.00411,0.0,0.92251]
[1777478192668,34.21,75767.17,13.3,0.00413,0.0,0.92618]
[1777478197705,34.22,75772.01,13.3,0.00416,0.0,0.93189]
[1777478202740,34.22,75760.01,13.3,0.00411,0.0,0.92152]
[1777478207775,34.23,75754.18,13.3,0.00409,0.0,0.91712]
[1777478212811,34.23,75742.86,13.3,0.00404,0.0,0.90791]
[1777478217846,34.24,75746.86,13.3,0.00407,0.0,0.91297]
[1777478222882,34.25,75753.27,13.3,0.0041,0.0,0.92022]
[1777478227922,34.25,75757.25,13.3,0.00413,0.0,0.92518]
[1777478232957,34.26,75758.65,13.3,0.00414,0.0,0.92765]
[1777478237993,34.27,75758.01,13.3,0.00414,0.0,0.92818]
[1777478243028,34.27,75762.42,13.3,0.00417,0.0,0.93353]
[1777478247056,34.28,75784.32,13.3,0.00428,0.0,0.95554]
[1777478252091,34.28,75803.18,13.3,0.00437,0.0,0.97424]
[1777478257125,34.28,75810.38,13.3,0.00441,0.0,0.98203]
[1777478262161,34.29,75809.22,13.3,0.00441,0.0,0.98149]
[1777478267196,34.29,75808.32,13.3,0.0044,0.0,0.98123]
[1777478272232,34.29,75803.93,13.3,0.00439,0.0,0.97749]
[1777478277267,34.3,75808.35,13.3,0.00441,0.0,0.9826]
[1777478282302,34.3,75806.62,13.3,0.00441,0.0,0.98152]
[1777478284322,34.3,75829.27,13.3,0.00452,1e-05,1.00461]
[1777478289357,34.3,75827.72,13.3,0.00451,1e-05,1.00347]
[1777478294397,34.31,75837.16,13.3,0.00456,1e-05,1.01356]
[1777478299432,34.31,75853.74,13.3,0.00465,1e-05,1.03098]
[1777478304467,34.31,75861.67,13.3,0.00469,1e-05,1.03935]
[1777478309503,34.31,75865.68,13.3,0.00471,1e-05,1.0436]
[1777478314537,34.31,75863.34,13.3,0.0047,1e-05,1.04036]
[1777478319573,34.31,75855.47,13.3,0.00466,1e-05,1.03221]
[1777478324607,34.31,75857.79,13.3,0.00467,1e-05,1.03471]
[1777478329642,34.31,75860.54,13.3,0.00469,1e-05,1.03763]
[1777478334678,34.31,75864.39,13.3,0.00471,1e-05,1.04168]
[1777478339713,34.31,75877.24,13.3,0.00477,1e-05,1.05526]
[1777478344750,34.31,75877.31,13.3,0.00477,1e-05,1.05533]
[1777478346775,34.31,75854.37,13.3,0.00465,1e-05,1.0312]
[1777478351820,34.31,75864.4,13.3,0.00471,1e-05,1.04177]
[1777478356855,34.31,75865.48,13.3,0.00471,1e-05,1.04292]
[1777478361890,34.31,75864.15,13.3,0.0047,1e-05,1.04153]
[1777478366925,34.31,75862.35,13.3,0.0047,1e-05,1.03966]
[1777478371960,34.31,75865.14,13.3,0.00471,1e-05,1.04185]
[1777478376995,34.31,75875.17,13.3,0.00476,1e-05,1.05244]
[1777478382031,34.31,75875.19,13.3,0.00476,1e-05,1.05246]
[1777478387065,34.31,75871.81,13.3,0.00474,1e-05,1.04888]
[1777478392101,34.31,75881.18,13.3,0.00479,1e-05,1.05882]
[1777478397136,34.31,75879.54,13.3,0.00478,1e-05,1.05708]
[1777478402192,34.31,75855.14,13.3,0.00465,1e-05,1.03139]
[1777478406223,34.31,75832.49,13.3,0.00454,1e-05,1.00818]
[1777478411258,34.31,75831.95,13.3,0.00454,1e-05,1.00805]
[1777478416293,34.31,75841.47,13.3,0.00459,1e-05,1.01811]
[1777478421328,34.31,75838.86,13.3,0.00458,1e-05,1.01569]
[1777478426362,34.32,75840.89,13.3,0.00459,1e-05,1.01804]
[1777478431398,34.32,75844.71,13.3,0.00461,1e-05,1.02142]
[1777478436433,34.32,75840.31,13.3,0.00459,1e-05,1.01839]
[1777478441468,34.33,75855.51,13.3,0.00467,1e-05,1.03436]
[1777478446503,34.33,75854.66,13.3,0.00467,1e-05,1.03354]
[1777478451538,34.33,75849.24,13.3,0.00464,1e-05,1.028]
[1777478456573,34.33,75849.32,13.3,0.00464,1e-05,1.02822]
[1777478461608,34.33,75844.41,13.3,0.00461,1e-05,1.02328]
[1777478466643,34.33,75848.22,13.3,0.00464,1e-05,1.02743]
[1777478471678,34.33,75855.51,13.3,0.00468,1e-05,1.03534]
[1777478476714,34.33,75859.75,13.3,0.0047,1e-05,1.04078]
[1777478481749,34.34,75870.75,13.3,0.00476,1e-05,1.05265]
[1777478486784,34.34,75885.29,13.3,0.00484,1e-05,1.06815]
[1777478491819,34.34,75895.68,13.3,0.00489,1e-05,1.07855]
[1777478496854,34.34,75894.45,13.3,0.00489,1e-05,1.07722]
[1777478501889,34.34,75897.97,13.3,0.0049,1e-05,1.08103]
[1777478506925,34.34,75897.17,13.3,0.0049,1e-05,1.08016]
[1777478511960,34.34,75900.59,13.3,0.00492,1e-05,1.08387]
[1777478516995,34.34,75904.18,13.3,0.00494,1e-05,1.08777]
[1777478522032,34.34,75918.78,13.3,0.00502,1e-05,1.10377]
[1777478527067,34.34,75927.19,13.3,0.00507,1e-05,1.11307]
[1777478532102,34.34,75918.01,13.3,0.00501,1e-05,1.10292]
[1777478537140,34.34,75918.4,13.3,0.00502,1e-05,1.10335]
[1777478542176,34.34,75914.44,13.3,0.00499,1e-05,1.09899]
[1777478547210,34.34,75914.22,13.3,0.00499,1e-05,1.09875]
[1777478552245,34.34,75911.25,13.3,0.00497,1e-05,1.09469]
[1777478557283,34.34,75923.79,13.3,0.00504,1e-05,1.10849]
[1777478562319,34.34,75931.09,13.3,0.00508,1e-05,1.11659]
[1777478567354,34.34,75931.83,13.3,0.00509,1e-05,1.11742]
[1777478572388,34.34,75935.76,13.3,0.00511,1e-05,1.1218]
[1777478577425,34.34,75959.51,13.3,0.00525,1e-05,1.14861]
[1777478582516,34.34,75959.23,13.3,0.00524,1e-05,1.14829]
[1777478588502,34.34,75950.99,13.3,0.0052,1e-05,1.13893]
[1777478593538,34.34,75952.69,13.3,0.00521,1e-05,1.14086]
[1777478598573,34.34,75971.35,13.3,0.00531,1e-05,1.16217]
[1777478603607,34.34,75975.13,13.3,0.00534,1e-05,1.16653]
[1777478608643,34.34,75972.6,13.3,0.00532,1e-05,1.16361]
[1777478613678,34.34,75981.36,13.3,0.00537,1e-05,1.1729]
[1777478618713,34.34,75986.48,13.3,0.0054,1e-05,1.17885]
[1777478623748,34.34,75984.94,13.3,0.00539,1e-05,1.17706]
[1777478628783,34.34,75982.87,13.3,0.00538,1e-05,1.17465]
[1777478633818,34.34,75983.85,13.3,0.00538,1e-05,1.17579]
[1777478638853,34.34,75977.98,13.3,0.00535,1e-05,1.16898]
[1777478643888,34.34,75977.21,13.3,0.00535,1e-05,1.16809]
[1777478648923,34.34,75978.54,13.3,0.00535,1e-05,1.16963]
[1777478653958,34.34,75978.69,13.3,0.00535,1e-05,1.16981]
[1777478658993,34.34,75978.46,13.3,0.00535,1e-05,1.16954]
[1777478664027,34.34,75977.55,13.3,0.00535,1e-05,1.16849]
[1777478669063,34.34,75981.74,13.3,0.00537,1e-05,1.17334]
[1777478674098,34.34,75981.41,13.3,0.00537,1e-05,1.17211]
[1777478679136,34.34,75988.18,13.3,0.00541,1e-05,1.17999]
[1777478684172,34.34,75991.27,13.3,0.00542,1e-05,1.18359]
[1777478689207,34.34,76009.61,13.3,0.00553,1e-05,1.2052]
[1777478694242,34.34,76014.9,13.3,0.00557,1e-05,1.21149]
[1777478699278,34.34,76025.88,13.3,0.00563,1e-05,1.22464]
[1777478704312,34.34,76022.17,13.3,0.00561,1e-05,1.22018]
[1777478708341,34.34,75996.52,13.3,0.00546,1e-05,1.18974]
[1777478713376,34.34,75990.3,13.3,0.00542,1e-05,1.18246]
[1777478718412,34.34,75988.82,13.3,0.00541,1e-05,1.18073]
[1777478723446,34.34,75990.87,13.3,0.00542,1e-05,1.18313]
[1777478728481,34.34,75991.13,13.3,0.00542,1e-05,1.18343]
[1777478733516,34.34,75986.2,13.3,0.00539,1e-05,1.17683]
[1777478738550,34.34,75983.39,13.3,0.00537,1e-05,1.17357]
[1777478743585,34.34,75983.94,13.3,0.00538,1e-05,1.1742]
[1777478748621,34.34,75990.34,13.3,0.00542,1e-05,1.18166]
[1777478751642,34.34,76013.05,13.3,0.00555,1e-05,1.20842]
[1777478756677,34.34,76007.24,13.3,0.00552,1e-05,1.20153]
[1777478761712,34.34,76003.12,13.3,0.00549,1e-05,1.19666]
[1777478766747,34.34,76003.15,13.3,0.00549,1e-05,1.19669]
[1777478771782,34.34,76013.64,13.3,0.00556,1e-05,1.20912]
[1777478776817,34.34,76021.68,13.3,0.0056,1e-05,1.21873]
[1777478781852,34.34,76022.9,13.3,0.00561,1e-05,1.22019]
[1777478786886,34.34,76024.45,13.3,0.00562,1e-05,1.22205]
[1777478791921,34.34,76017.98,13.3,0.00558,1e-05,1.21343]
[1777478796957,34.34,76010.19,13.3,0.00553,1e-05,1.20416]
[1777478801992,34.34,76002.71,13.3,0.00549,1e-05,1.19532]
[1777478807027,34.34,75996.75,13.3,0.00545,1e-05,1.18831]
[1777478812061,34.34,75994.01,13.3,0.00543,1e-05,1.1851]
[1777478817097,34.34,75990.22,13.3,0.00541,1e-05,1.18067]
[1777478822131,34.34,75997.02,13.3,0.00545,1e-05,1.18862]
[1777478827167,34.34,75994.67,13.3,0.00544,1e-05,1.18587]
[1777478833209,34.34,75985.16,13.3,0.00538,1e-05,1.17478]
[1777478835225,34.34,75962.87,13.3,0.00525,1e-05,1.14911]
[1777478840260,34.34,75947.39,13.3,0.00516,1e-05,1.13157]
[1777478845295,34.34,75944.91,13.3,0.00515,1e-05,1.12878]
[1777478850330,34.34,75951.5,13.3,0.00519,1e-05,1.13621]
[1777478855366,34.34,75964.36,13.3,0.00526,1e-05,1.14998]
[1777478860401,34.34,75966.6,13.3,0.00527,1e-05,1.15254]
[1777478865436,34.34,75957.75,13.3,0.00522,1e-05,1.14246]
[1777478870471,34.34,75953.39,13.3,0.00519,1e-05,1.13752]
[1777478875508,34.34,75961.16,13.3,0.00524,1e-05,1.14633]
[1777478880543,34.34,75963.68,13.3,0.00525,1e-05,1.14921]
[1777478885578,34.34,75962.28,13.3,0.00524,1e-05,1.14761]
[1777478889606,34.34,75999.05,13.3,0.00546,1e-05,1.19015]
[1777478894641,34.34,76014.27,13.3,0.00555,1e-05,1.20815]
[1777478899681,34.34,76011.41,13.3,0.00553,1e-05,1.20475]
[1777478904716,34.34,76016.8,13.3,0.00557,1e-05,1.21116]
[1777478909751,34.34,76010.33,13.3,0.00553,1e-05,1.20347]
[1777478914786,34.34,76001.4,13.3,0.00547,1e-05,1.19206]
[1777478919821,34.34,75995.79,13.3,0.00544,1e-05,1.18548]
[1777478924856,34.34,75997.45,13.3,0.00545,1e-05,1.18742]
[1777478929891,34.34,76007.4,13.3,0.00551,1e-05,1.19914]
[1777478934926,34.34,76003.15,13.3,0.00548,1e-05,1.19412]
[1777478939961,34.34,76003.08,13.3,0.00548,1e-05,1.19404]
[1777478944999,34.34,75999.51,13.3,0.00546,1e-05,1.18984]
[1777478950034,34.34,76004.71,13.3,0.00549,1e-05,1.19596]
[1777478955069,34.34,75995.0,13.3,0.00543,1e-05,1.18455]
[1777478960105,34.34,75993.1,13.3,0.00542,1e-05,1.18233]
[1777478965138,34.34,75977.17,13.3,0.00533,1e-05,1.16384]
[1777478970174,34.34,75969.98,13.3,0.00528,1e-05,1.15558]
[1777478975208,34.34,75968.28,13.3,0.00527,1e-05,1.15279]
[1777478980244,34.34,75968.58,13.3,0.00527,1e-05,1.15314]
[1777478985280,34.34,75967.3,13.3,0.00527,1e-05,1.15167]
[1777478990315,34.34,75972.71,13.3,0.0053,1e-05,1.15787]
[1777478995346,34.34,75969.7,13.3,0.00528,1e-05,1.15442]
[1777478995361,34.34,75995.06,13.3,0.00543,1e-05,1.18377]
[1777478996368,34.34,76019.99,13.3,0.00558,1e-05,1.21323]
[1777479001403,34.34,76017.61,13.3,0.00556,1e-05,1.21039]
[1777479006438,34.34,76017.56,13.3,0.00556,1e-05,1.21034]
[1777479011473,34.34,76017.67,13.3,0.00556,1e-05,1.21047]
[1777479016508,34.34,76030.34,13.3,0.00564,1e-05,1.22564]
[1777479021543,34.34,76034.53,13.3,0.00567,1e-05,1.2307]
[1777479026578,34.34,76055.6,13.3,0.0058,1e-05,1.25638]
[1777479031613,34.34,76047.41,13.3,0.00574,1e-05,1.24546]
[1777479036648,34.34,76057.48,13.3,0.00581,1e-05,1.2578]
[1777479041683,34.34,76079.28,13.3,0.00595,1e-05,1.28486]
[1777479046718,34.34,76097.55,13.3,0.00607,1e-05,1.30792]
[1777479051753,34.34,76086.94,13.3,0.006,1e-05,1.29449]
[1777479056789,34.34,76094.33,13.3,0.00604,1e-05,1.30383]
[1777479061824,34.34,76100.26,13.3,0.00608,1e-05,1.31137]
[1777479066859,34.34,76099.28,13.3,0.00608,1e-05,1.31012]
[1777479071911,34.34,76101.08,13.3,0.00609,1e-05,1.31241]
[1777479076946,34.34,76099.3,13.3,0.00608,1e-05,1.31014]
[1777479081981,34.34,76088.46,13.3,0.00601,1e-05,1.29641]
[1777479087017,34.34,76093.42,13.3,0.00604,1e-05,1.30268]
[1777479092052,34.34,76078.3,13.3,0.00594,1e-05,1.28273]
[1777479097086,34.34,76076.35,13.3,0.00592,1e-05,1.2803]
[1777479102122,34.34,76072.57,13.3,0.0059,1e-05,1.27558]
[1777479107157,34.34,76072.03,13.3,0.0059,1e-05,1.27491]
[1777479112192,34.34,76063.05,13.3,0.00584,1e-05,1.26378]
[1777479117226,34.34,76064.09,13.3,0.00584,1e-05,1.26506]
[1777479122263,34.34,76061.46,13.3,0.00583,1e-05,1.26181]
[1777479127298,34.34,76061.45,13.3,0.00583,1e-05,1.2618]
[1777479132333,34.34,76058.68,13.3,0.00581,1e-05,1.25839]
[1777479137367,34.34,76058.62,13.3,0.00581,1e-05,1.25831]
[1777479142402,34.34,76061.88,13.3,0.00583,1e-05,1.26233]
[1777479147438,34.34,76062.05,13.3,0.00583,1e-05,1.26254]
[1777479152472,34.34,76059.8,13.3,0.00581,1e-05,1.25887]
[1777479156501,34.34,76036.74,13.3,0.00567,1e-05,1.23074]
[1777479161537,34.34,76033.02,13.3,0.00565,1e-05,1.22625]
[1777479166573,34.34,76036.48,13.3,0.00567,1e-05,1.23043]
[1777479171608,34.34,76056.86,13.3,0.0058,1e-05,1.25526]
[1777479176643,34.34,76063.9,13.3,0.00584,1e-05,1.26393]
[1777479181678,34.34,76065.69,13.3,0.00585,1e-05,1.26615]
[1777479186713,34.34,76063.13,13.3,0.00583,1e-05,1.26298]
[1777479191749,34.34,76062.21,13.3,0.00583,1e-05,1.26185]
[1777479196783,34.34,76064.25,13.3,0.00584,1e-05,1.26436]
[1777479201818,34.34,76064.88,13.3,0.00585,1e-05,1.26514]
[1777479206854,34.34,76065.07,13.3,0.00585,1e-05,1.26538]
[1777479211889,34.34,76073.15,13.3,0.00589,1e-05,1.27451]
[1777479216923,34.34,76067.49,13.3,0.00586,1e-05,1.26748]
[1777479221959,34.34,76049.16,13.3,0.00574,1e-05,1.24494]
[1777479226994,34.34,76031.27,13.3,0.00563,1e-05,1.22327]
[1777479232031,34.34,76029.71,13.3,0.00562,1e-05,1.2214]
[1777479237065,34.34,76029.26,13.3,0.00562,1e-05,1.22086]
[1777479242101,34.34,76029.33,13.3,0.00562,1e-05,1.22094]
[1777479247136,34.34,76029.04,13.3,0.00562,1e-05,1.22059]
[1777479252171,34.34,76024.8,13.3,0.00559,1e-05,1.21551]
[1777479257206,34.34,76029.03,13.3,0.00562,1e-05,1.22058]
[1777479262241,34.34,76029.75,13.3,0.00562,1e-05,1.22145]
[1777479267276,34.34,76031.96,13.3,0.00564,1e-05,1.2241]
[1777479272310,34.34,76033.58,13.3,0.00564,1e-05,1.22518]
[1777479277346,34.34,76031.55,13.3,0.00563,1e-05,1.22274]
[1777479282383,34.34,76028.93,13.3,0.00561,1e-05,1.21959]
[1777479287418,34.34,76018.12,13.3,0.00555,1e-05,1.20668]
[1777479292453,34.34,76016.8,13.3,0.00554,1e-05,1.20511]
[1777479297488,34.34,76014.04,13.3,0.00552,1e-05,1.20184]
[1777479302525,34.34,76018.69,13.3,0.00555,1e-05,1.20736]
[1777479308568,34.34,76031.58,13.3,0.00563,1e-05,1.22277]
[1777479313606,34.34,76048.15,13.3,0.00573,1e-05,1.24283]
[1777479318643,34.34,76048.45,13.3,0.00573,1e-05,1.24319]
[1777479323679,34.34,76053.08,13.3,0.00576,1e-05,1.24885]
[1777479328715,34.34,76077.16,13.3,0.00592,1e-05,1.2786]
[1777479333750,34.34,76091.55,13.3,0.00601,1e-05,1.29575]
[1777479338785,34.34,76083.64,13.3,0.00595,1e-05,1.28581]
[1777479343820,34.34,76067.83,13.3,0.00585,1e-05,1.26611]
[1777479348855,34.34,76057.6,13.3,0.00579,1e-05,1.2535]
[1777479353890,34.34,76050.48,13.3,0.00574,1e-05,1.24479]
[1777479358925,34.34,76044.99,13.3,0.00571,1e-05,1.2381]
[1777479363960,34.34,76031.97,13.3,0.00563,1e-05,1.22237]
[1777479368996,34.34,76029.69,13.3,0.00561,1e-05,1.21963]
[1777479374031,34.34,76031.34,13.3,0.00562,1e-05,1.22161]
[1777479379065,34.34,76034.81,13.3,0.00565,1e-05,1.22579]
[1777479384101,34.34,76032.25,13.3,0.00563,1e-05,1.22271]
[1777479389136,34.34,76020.3,13.3,0.00556,1e-05,1.20841]
[1777479394406,34.34,76013.84,13.3,0.00551,1e-05,1.19988]
[1777479394421,34.34,76013.33,13.3,0.00551,1e-05,1.19928]
[1777479400213,34.34,76002.5,13.3,0.00545,1e-05,1.18763]
[1777479405456,34.35,76003.27,13.3,0.00546,1e-05,1.18963]
[1777479411370,34.35,76023.19,13.3,0.00559,1e-05,1.21525]
[1777479417334,34.36,76014.85,13.3,0.00555,1e-05,1.20735]
[1777479418608,34.36,76014.85,13.3,0.00555,1e-05,1.20735]
[1777479424383,34.37,76011.99,13.3,0.00554,1e-05,1.20526]
[1777479429418,34.37,76023.08,13.3,0.00561,1e-05,1.21931]
[1777479434627,34.38,76024.19,13.3,0.00562,1e-05,1.22121]
[1777479440495,34.38,76019.19,13.3,0.0056,1e-05,1.21621]
[1777479445535,34.38,76020.28,13.3,0.00561,1e-05,1.21827]
[1777479450612,34.39,76020.55,13.3,0.00561,1e-05,1.2192]
[1777479456612,34.39,76025.86,13.3,0.00565,1e-05,1.22576]
[1777479461647,34.39,76006.32,13.3,0.00553,1e-05,1.20319]
[1777479466682,34.4,76010.65,13.3,0.00556,1e-05,1.20918]
[1777479471051,34.4,76013.9,13.3,0.00559,1e-05,1.21372]
[1777479471717,34.4,76013.94,13.3,0.00559,1e-05,1.21393]
[1777479476752,34.4,76020.17,13.3,0.00563,1e-05,1.22138]
[1777479481787,34.4,76020.28,13.3,0.00563,1e-05,1.22151]
[1777479486822,34.4,76019.58,13.3,0.00562,1e-05,1.22067]
[1777479491857,34.4,76006.02,13.3,0.00554,1e-05,1.20451]
[1777479496895,34.4,75995.65,13.3,0.00548,1e-05,1.19227]
[1777479501930,34.4,75978.72,13.3,0.00538,1e-05,1.17251]
[1777479506965,34.4,75971.25,13.3,0.00533,1e-05,1.16388]
[1777479512000,34.4,75972.59,13.3,0.00534,1e-05,1.16458]
[1777479517036,34.4,75973.81,13.3,0.00534,1e-05,1.16598]
[1777479522071,34.4,75976.53,13.3,0.00536,1e-05,1.16913]
[1777479527106,34.4,75972.14,13.3,0.00533,1e-05,1.16406]
[1777479532141,34.4,75977.33,13.3,0.00536,1e-05,1.17005]
[1777479537176,34.4,75977.73,13.3,0.00537,1e-05,1.17051]
[1777479542211,34.4,75976.45,13.3,0.00536,1e-05,1.16903]
[1777479547246,34.4,75969.97,13.3,0.00532,1e-05,1.16156]
[1777479552281,34.4,75970.17,13.3,0.00532,1e-05,1.16179]
[1777479557316,34.4,75962.97,13.3,0.00528,1e-05,1.15353]
[1777479561344,34.4,75939.52,13.3,0.00515,1e-05,1.12698]
[1777479566381,34.4,75939.17,13.3,0.00514,1e-05,1.12659]
[1777479571416,34.4,75935.33,13.3,0.00512,1e-05,1.12147]
[1777479576451,34.4,75935.8,13.3,0.00512,1e-05,1.122]
[1777479580472,34.4,75939.8,13.3,0.00514,1e-05,1.12647]
[1777479580676,34.4,75939.8,13.3,0.00514,1e-05,1.12647]
[1777479580826,34.4,75939.8,13.3,0.00514,1e-05,1.12647]
[1777479580852,34.4,75938.01,13.3,0.00513,1e-05,1.12447]
[1777479581735,34.4,75938.01,13.3,0.00513,1e-05,1.12447]
[1777479582027,34.41,75856.98,13.3,0.00471,1e-05,1.03969]
[1777479582506,34.41,75829.78,13.3,0.00457,1e-05,1.01153]
[1777479587541,34.42,75827.43,13.3,0.00456,1e-05,1.00945]
[1777479591569,34.42,75850.91,13.3,0.00468,1e-05,1.03388]
[1777479596604,34.42,75856.67,13.3,0.00471,1e-05,1.03996]
[1777479601639,34.42,75864.09,13.3,0.00475,1e-05,1.04776]
[1777479606674,34.42,75848.5,13.3,0.00467,1e-05,1.0315]
[1777479611709,34.42,75853.01,13.3,0.00469,1e-05,1.03632]
[1777479616744,34.42,75838.96,13.3,0.00462,1e-05,1.02185]
[1777479621779,34.42,75845.53,13.3,0.00465,1e-05,1.02887]
[1777479626815,34.42,75844.02,13.3,0.00465,1e-05,1.02747]
[1777479630845,34.42,75867.64,13.3,0.00477,1e-05,1.05227]
[1777479634878,34.42,75833.09,13.3,0.00459,1e-05,1.01551]
[1777479639913,34.42,75832.82,13.3,0.00459,1e-05,1.01552]
[1777479641928,34.42,75807.7,13.3,0.00446,1e-05,0.99012]
[1777479646967,34.43,75788.69,13.3,0.00437,0.0,0.97184]
[1777479652008,34.43,75795.44,13.3,0.00441,0.0,0.97925]
[1777479657039,34.43,75793.23,13.3,0.0044,0.0,0.97772]
[1777479662076,34.44,75805.44,13.3,0.00446,1e-05,0.99053]
[1777479667109,34.44,75802.71,13.3,0.00445,0.0,0.98831]
[1777479672144,34.44,75807.68,13.3,0.00448,1e-05,0.99392]
[1777479677179,34.45,75805.45,13.3,0.00447,1e-05,0.99224]
[1777479682215,34.45,75808.29,13.3,0.00449,1e-05,0.99567]
[1777479687249,34.45,75816.83,13.3,0.00453,1e-05,1.00485]
[1777479692284,34.45,75810.96,13.3,0.0045,1e-05,0.99858]
[1777479697319,34.46,75812.88,13.3,0.00451,1e-05,1.001]
[1777479700741,34.46,75824.52,13.3,0.00457,1e-05,1.01305]
[1777479700792,34.46,75823.78,13.3,0.00457,1e-05,1.01242]
[1777479701449,34.46,75823.78,13.3,0.00457,1e-05,1.01242]
[1777479701523,34.46,75823.4,13.3,0.00457,1e-05,1.01254]
[1777479707390,34.46,75823.68,13.3,0.00458,1e-05,1.0132]
[1777479712425,34.46,75826.41,13.3,0.00459,1e-05,1.01627]
[1777479717459,34.46,75826.63,13.3,0.00459,1e-05,1.01678]
[1777479722495,34.47,75839.24,13.3,0.00466,1e-05,1.02999]
[1777479727529,34.47,75840.77,13.3,0.00467,1e-05,1.03166]
[1777479732565,34.47,75841.72,13.3,0.00467,1e-05,1.03273]
[1777479737600,34.47,75839.35,13.3,0.00466,1e-05,1.03031]
[1777479742635,34.47,75835.19,13.3,0.00464,1e-05,1.0261]
[1777479747669,34.47,75831.01,13.3,0.00462,1e-05,1.02192]
[1777479752705,34.47,75831.19,13.3,0.00462,1e-05,1.0215]
[1777479757742,34.47,75828.36,13.3,0.0046,1e-05,1.01873]
[1777479760763,34.47,75806.95,13.3,0.0045,1e-05,0.99708]
[1777479765995,34.47,75798.1,13.3,0.00445,0.0,0.98855]
[1777479771848,34.47,75818.77,13.3,0.00456,1e-05,1.01012]
[1777479776883,34.48,75823.84,13.3,0.00459,1e-05,1.01555]
[1777479781918,34.48,75815.1,13.3,0.00454,1e-05,1.00693]
[1777479786953,34.48,75828.11,13.3,0.00461,1e-05,1.02056]
[1777479791989,34.48,75811.43,13.3,0.00453,1e-05,1.00381]
[1777479797024,34.48,75811.99,13.3,0.00453,1e-05,1.00472]
[1777479802064,34.48,75799.97,13.3,0.00448,1e-05,0.99293]
[1777479807099,34.49,75810.4,13.3,0.00453,1e-05,1.00391]
[1777479812134,34.49,75797.85,13.3,0.00447,1e-05,0.99092]
[1777479817171,34.49,75776.72,13.3,0.00436,0.0,0.97046]
[1777479822207,34.49,75778.21,13.3,0.00437,0.0,0.97263]
[1777479827242,34.5,75782.5,13.3,0.0044,0.0,0.97753]
[1777479832278,34.5,75776.78,13.3,0.00437,0.0,0.97247]
[1777479837313,34.5,75781.29,13.3,0.0044,0.0,0.97757]
[1777479842348,34.51,75775.9,13.3,0.00438,0.0,0.97279]
[1777479847383,34.51,75764.81,13.3,0.00432,0.0,0.96253]
[1777479852417,34.51,75781.97,13.3,0.00441,0.0,0.98016]
[1777479857453,34.52,75791.38,13.3,0.00446,0.0,0.99009]
[1777479858565,34.52,75791.38,13.3,0.00446,0.0,0.99009]
[1777479859002,34.52,75799.43,13.3,0.0045,1e-05,0.99831]
[1777479859524,34.52,75799.43,13.3,0.0045,1e-05,0.99831]
[1777479859571,34.52,75767.12,13.3,0.00434,0.0,0.96622]
[1777479864519,34.52,75732.25,13.3,0.00418,0.0,0.93352]
[1777479869554,34.53,75712.36,13.3,0.00409,0.0,0.91571]
[1777479874752,34.53,75714.3,13.3,0.00411,0.0,0.91798]
[1777479875599,34.54,75686.29,13.3,0.00398,0.0,0.89219]
[1777479880637,34.54,75687.64,13.3,0.00399,0.0,0.89476]
[1777479886038,34.55,75697.63,13.3,0.00404,0.0,0.90538]
[1777479888509,34.55,75724.43,13.3,0.00417,0.0,0.93126]
[1777479896750,34.56,75719.3,13.3,0.00416,0.0,0.92823]
[1777479901785,34.57,75712.18,13.3,0.00413,0.0,0.92257]
[1777479905845,34.57,75739.43,13.3,0.00426,0.0,0.94942]
[1777479910852,34.58,75747.75,13.3,0.0043,0.0,0.95798]
[1777479915887,34.58,75749.71,13.3,0.00432,0.0,0.9606]
[1777479920922,34.58,75743.03,13.3,0.00429,0.0,0.95441]
[1777479925957,34.58,75754.29,13.3,0.00434,0.0,0.96554]
[1777479930992,34.59,75752.49,13.3,0.00434,0.0,0.96447]
[1777479936027,34.59,75753.86,13.3,0.00434,0.0,0.96579]
[1777479941062,34.59,75758.27,13.3,0.00437,0.0,0.97078]
[1777479946097,34.6,75757.45,13.3,0.00437,0.0,0.97062]
[1777479951132,34.6,75742.77,13.3,0.0043,0.0,0.95695]
[1777479956167,34.6,75745.83,13.3,0.00432,0.0,0.96025]
[1777479961202,34.6,75753.01,13.3,0.00435,0.0,0.96727]
[1777479966239,34.6,75732.59,13.3,0.00425,0.0,0.94741]
[1777479971274,34.6,75731.74,13.3,0.00425,0.0,0.94659]
[1777479972751,34.6,75732.0,13.3,0.00425,0.0,0.94684]
[1777479973289,34.6,75731.16,13.3,0.00425,0.0,0.94603]
[1777479978324,34.6,75730.22,13.3,0.00424,0.0,0.94513]
[1777479982186,34.6,75747.55,13.3,0.00432,0.0,0.96192]
[1777479982352,34.6,75747.65,13.3,0.00432,0.0,0.96202]
[1777479987386,34.6,75758.32,13.3,0.00438,0.0,0.97249]
[1777479992422,34.6,75757.83,13.3,0.00437,0.0,0.97127]
[1777479997457,34.6,75758.67,13.3,0.00437,0.0,0.9721]
[1777480002499,34.6,75758.29,13.3,0.00437,0.0,0.97172]
[1777480007528,34.6,75766.2,13.3,0.00441,0.0,0.97954]
[1777480012563,34.6,75780.6,13.3,0.00448,1e-05,0.99391]
[1777480017878,34.6,75792.3,13.3,0.00454,1e-05,1.00572]
[1777480017885,34.6,75796.11,13.3,0.00456,1e-05,1.00966]
[1777480023656,34.6,75798.48,13.3,0.00457,1e-05,1.01207]
[1777480028691,34.6,75811.1,13.3,0.00464,1e-05,1.02501]
[1777480033727,34.6,75816.3,13.3,0.00467,1e-05,1.03038]
[1777480038761,34.6,75811.46,13.3,0.00464,1e-05,1.02538]
[1777480044804,34.6,75811.47,13.3,0.00464,1e-05,1.02539]
[1777480049839,34.6,75802.34,13.3,0.00459,1e-05,1.01601]
[1777480054874,34.6,75804.44,13.3,0.0046,1e-05,1.0174]
[1777480059909,34.6,75813.68,13.3,0.00465,1e-05,1.0269]
[1777480063880,34.6,75809.66,13.3,0.00463,1e-05,1.02276]
[1777480063937,34.6,75811.11,13.3,0.00464,1e-05,1.02425]
[1777480068972,34.6,75813.49,13.3,0.00465,1e-05,1.0267]
[1777480074007,34.6,75807.12,13.3,0.00461,1e-05,1.02015]
[1777480079042,34.6,75799.59,13.3,0.00458,1e-05,1.01259]
[1777480084077,34.6,75802.97,13.3,0.0046,1e-05,1.01628]
[1777480089111,34.61,75800.4,13.3,0.00458,1e-05,1.01387]
[1777480094147,34.61,75801.1,13.3,0.00459,1e-05,1.01483]
[1777480099181,34.61,75801.7,13.3,0.00459,1e-05,1.01566]
[1777480104217,34.61,75798.54,13.3,0.00458,1e-05,1.01247]
[1777480109253,34.61,75796.5,13.3,0.00457,1e-05,1.01063]
[1777480114287,34.61,75787.86,13.3,0.00452,1e-05,1.00143]
[1777480119323,34.61,75778.0,13.3,0.00447,0.0,0.99188]
[1777480124366,34.61,75779.95,13.3,0.00449,1e-05,0.99409]
[1777480129401,34.61,75779.0,13.3,0.00448,1e-05,0.99314]
[1777480134435,34.61,75779.72,13.3,0.00448,1e-05,0.99386]
[1777480139471,34.61,75779.16,13.3,0.00448,1e-05,0.9933]
[1777480144506,34.61,75792.26,13.3,0.00455,1e-05,1.00652]
[1777480148533,34.61,75819.02,13.3,0.00468,1e-05,1.03398]
[1777480153569,34.61,75826.17,13.3,0.00472,1e-05,1.04142]
[1777480158604,34.61,75842.1,13.3,0.00481,1e-05,1.05816]
[1777480163639,34.61,75841.7,13.3,0.0048,1e-05,1.05774]
[1777480168674,34.61,75839.69,13.3,0.00479,1e-05,1.05562]
[1777480173709,34.61,75841.41,13.3,0.0048,1e-05,1.05665]
[1777480178744,34.61,75837.81,13.3,0.00478,1e-05,1.05285]
[1777480183779,34.61,75837.63,13.3,0.00478,1e-05,1.05266]
[1777480188818,34.61,75837.52,13.3,0.00478,1e-05,1.05254]
[1777480193859,34.61,75810.25,13.3,0.00464,1e-05,1.02414]
[1777480198896,34.61,75815.22,13.3,0.00466,1e-05,1.02927]
[1777480201925,34.61,75789.79,13.3,0.00453,1e-05,1.00326]
[1777480206960,34.61,75787.89,13.3,0.00452,1e-05,1.00134]
[1777480211995,34.61,75788.94,13.3,0.00453,1e-05,1.0024]
[1777480217680,34.61,75791.35,13.3,0.00454,1e-05,1.00484]
[1777480219053,34.61,75814.96,13.3,0.00466,1e-05,1.029]
[1777480224677,34.61,75808.6,13.3,0.00463,1e-05,1.02244]
[1777480229922,34.61,75823.49,13.3,0.0047,1e-05,1.03785]
[1777480235115,34.61,75840.41,13.3,0.00479,1e-05,1.05481]
[1777480241229,34.61,75847.51,13.3,0.00483,1e-05,1.06232]
[1777480249276,34.61,75853.5,13.3,0.00486,1e-05,1.0687]
[1777480254311,34.61,75835.24,13.3,0.00476,1e-05,1.04936]
[1777480259346,34.61,75830.33,13.3,0.00474,1e-05,1.04421]
[1777480264386,34.61,75827.18,13.3,0.00472,1e-05,1.04092]
[1777480269421,34.61,75836.31,13.3,0.00477,1e-05,1.05049]
[1777480274456,34.61,75834.11,13.3,0.00476,1e-05,1.04818]
[1777480279491,34.61,75833.8,13.3,0.00476,1e-05,1.04785]
[1777480284526,34.61,75833.17,13.3,0.00475,1e-05,1.04719]
[1777480289561,34.61,75833.45,13.3,0.00475,1e-05,1.04748]
[1777480294598,34.61,75847.78,13.3,0.00483,1e-05,1.06182]
[1777480299633,34.61,75856.75,13.3,0.00487,1e-05,1.07138]
[1777480304668,34.61,75849.62,13.3,0.00484,1e-05,1.06378]
[1777480306687,34.61,75818.44,13.3,0.00467,1e-05,1.03106]
[1777480311723,34.61,75820.75,13.3,0.00468,1e-05,1.03345]
[1777480316758,34.61,75819.61,13.3,0.00468,1e-05,1.03227]
[1777480321793,34.61,75829.12,13.3,0.00473,1e-05,1.04217]
[1777480326832,34.61,75815.19,13.3,0.00465,1e-05,1.0277]
[1777480331867,34.61,75805.64,13.3,0.00461,1e-05,1.01788]
[1777480336902,34.61,75820.29,13.3,0.00468,1e-05,1.03298]
[1777480341937,34.61,75822.08,13.3,0.00469,1e-05,1.03484]
[1777480346972,34.61,75825.46,13.3,0.00471,1e-05,1.03835]
[1777480352008,34.61,75840.37,13.3,0.00478,1e-05,1.0532]
[1777480357042,34.61,75848.51,13.3,0.00483,1e-05,1.06181]
[1777480362078,34.61,75848.11,13.3,0.00482,1e-05,1.06139]
[1777480367113,34.61,75850.36,13.3,0.00484,1e-05,1.06378]
[1777480372148,34.61,75856.59,13.3,0.00487,1e-05,1.07042]
[1777480377553,34.61,75857.36,13.3,0.00487,1e-05,1.07124]
[1777480383226,34.61,75854.59,13.3,0.00486,1e-05,1.06828]
[1777480388260,34.61,75855.46,13.3,0.00486,1e-05,1.06921]
[1777480393295,34.61,75854.65,13.3,0.00486,1e-05,1.06835]
[1777480398332,34.61,75847.0,13.3,0.00482,1e-05,1.06021]
[1777480403367,34.61,75849.85,13.3,0.00483,1e-05,1.06323]
[1777480408402,34.61,75846.23,13.3,0.00481,1e-05,1.05939]
[1777480413437,34.61,75853.22,13.3,0.00485,1e-05,1.06603]
[1777480418472,34.61,75852.05,13.3,0.00484,1e-05,1.06478]
[1777480423508,34.61,75844.89,13.3,0.0048,1e-05,1.05719]
[1777480428543,34.61,75835.78,13.3,0.00476,1e-05,1.04759]
[1777480432571,34.61,75812.6,13.3,0.00463,1e-05,1.02349]
[1777480437606,34.61,75799.32,13.3,0.00457,1e-05,1.0099]
[1777480442641,34.61,75794.81,13.3,0.00454,1e-05,1.00532]
[1777480447676,34.61,75787.02,13.3,0.0045,1e-05,0.99745]
[1777480452711,34.61,75787.15,13.3,0.0045,1e-05,0.99758]
[1777480457747,34.61,75793.55,13.3,0.00454,1e-05,1.00404]
[1777480462782,34.61,75792.69,13.3,0.00453,1e-05,1.00317]
[1777480467817,34.61,75782.29,13.3,0.00448,1e-05,0.99269]
[1777480472853,34.61,75781.52,13.3,0.00447,0.0,0.99117]
[1777480477889,34.61,75784.43,13.3,0.00449,1e-05,0.99409]
[1777480482925,34.61,75789.06,13.3,0.00451,1e-05,0.99875]
[1777480484939,34.61,75819.1,13.3,0.00466,1e-05,1.02943]
[1777480489974,34.61,75811.37,13.3,0.00462,1e-05,1.02146]
[1777480495009,34.61,75821.46,13.3,0.00468,1e-05,1.03188]
[1777480500044,34.61,75825.12,13.3,0.0047,1e-05,1.03567]
[1777480505079,34.61,75808.66,13.3,0.00461,1e-05,1.01868]
[1777480510114,34.61,75799.78,13.3,0.00457,1e-05,1.00961]
[1777480515149,34.61,75802.06,13.3,0.00458,1e-05,1.01193]
[1777480520184,34.61,75805.05,13.3,0.00459,1e-05,1.01498]
[1777480525219,34.61,75801.68,13.3,0.00458,1e-05,1.01154]
[1777480530255,34.61,75801.76,13.3,0.00458,1e-05,1.01163]
[1777480535290,34.61,75805.47,13.3,0.00459,1e-05,1.01465]
[1777480540325,34.61,75805.34,13.3,0.00459,1e-05,1.01452]
[1777480545361,34.61,75811.52,13.3,0.00462,1e-05,1.02085]
[1777480550395,34.61,75817.57,13.3,0.00465,1e-05,1.02708]
[1777480555430,34.61,75799.72,13.3,0.00456,1e-05,1.00879]
[1777480560465,34.61,75802.39,13.3,0.00458,1e-05,1.01151]
[1777480565500,34.61,75806.84,13.3,0.0046,1e-05,1.01605]
[1777480570535,34.61,75803.12,13.3,0.00458,1e-05,1.01225]
[1777480574588,34.61,75763.64,13.3,0.00438,0.0,0.97266]
[1777480579616,34.61,75748.63,13.3,0.00431,0.0,0.95795]
[1777480584652,34.61,75747.87,13.3,0.0043,0.0,0.95721]
[1777480589686,34.61,75744.51,13.3,0.00429,0.0,0.95395]
[1777480594722,34.61,75746.11,13.3,0.00429,0.0,0.95477]
[1777480599757,34.61,75746.48,13.3,0.00429,0.0,0.95513]
[1777480604793,34.61,75746.5,13.3,0.00429,0.0,0.95515]
[1777480607821,34.61,75721.61,13.3,0.00418,0.0,0.93123]
[1777480612856,34.61,75707.2,13.3,0.00411,0.0,0.91762]
[1777480617891,34.61,75721.45,13.3,0.00418,0.0,0.93108]
[1777480622926,34.61,75715.07,13.3,0.00415,0.0,0.92503]
[1777480627961,34.61,75711.09,13.3,0.00413,0.0,0.92128]
[1777480632996,34.61,75718.8,13.3,0.00416,0.0,0.92857]
[1777480638032,34.61,75721.99,13.3,0.00418,0.0,0.93159]
[1777480643065,34.61,75719.75,13.3,0.00417,0.0,0.92947]
[1777480648101,34.61,75706.2,13.3,0.0041,0.0,0.91668]
[1777480653136,34.61,75702.05,13.3,0.00408,0.0,0.91209]
[1777480658171,34.61,75701.85,13.3,0.00408,0.0,0.91191]
[1777480663206,34.61,75718.12,13.3,0.00416,0.0,0.92721]
[1777480668244,34.61,75733.92,13.3,0.00423,0.0,0.94228]
[1777480672272,34.61,75756.26,13.3,0.00434,0.0,0.96393]
[1777480677348,34.61,75754.18,13.3,0.00433,0.0,0.9619]
[1777480680166,34.61,75732.4,13.3,0.00422,0.0,0.94082]
[1777480688386,34.61,75749.23,13.3,0.0043,0.0,0.95707]
[1777480692696,34.61,75748.37,13.3,0.0043,0.0,0.95624]
[1777480692797,34.61,75750.48,13.3,0.00431,0.0,0.95829]
[1777480696051,34.61,75752.04,13.3,0.00432,0.0,0.95981]
[1777480696111,34.61,75753.02,13.3,0.00432,0.0,0.96077]
[1777480701478,34.61,75752.81,13.3,0.00432,0.0,0.96056]
[1777480706519,34.61,75769.5,13.3,0.0044,0.0,0.97697]
[1777480711554,34.61,75770.62,13.3,0.00441,0.0,0.97733]
[1777480716588,34.61,75772.45,13.3,0.00442,0.0,0.97915]
[1777480721624,34.61,75774.14,13.3,0.00442,0.0,0.98083]
[1777480726660,34.61,75776.89,13.3,0.00444,0.0,0.98356]
[1777480731695,34.61,75780.25,13.3,0.00445,0.0,0.98691]
[1777480736730,34.61,75779.56,13.3,0.00445,0.0,0.98622]
[1777480741766,34.61,75788.21,13.3,0.00449,1e-05,0.99489]
[1777480746800,34.61,75796.31,13.3,0.00453,1e-05,1.00306]
[1777480751843,34.61,75805.7,13.3,0.00458,1e-05,1.0126]
[1777480756873,34.61,75805.08,13.3,0.00458,1e-05,1.01197]
[1777480761908,34.61,75801.06,13.3,0.00456,1e-05,1.00788]
[1777480766943,34.61,75801.14,13.3,0.00456,1e-05,1.00796]
[1777480771977,34.61,75799.76,13.3,0.00455,1e-05,1.0058]
[1777480777013,34.61,75799.71,13.3,0.00455,1e-05,1.00575]
[1777480782051,34.61,75801.04,13.3,0.00455,1e-05,1.0071]
[1777480787086,34.61,75805.65,13.3,0.00458,1e-05,1.01179]
[1777480792122,34.61,75827.48,13.3,0.00469,1e-05,1.03426]
[1777480797161,34.61,75848.29,13.3,0.0048,1e-05,1.05607]
[1777480802196,34.61,75866.53,13.3,0.0049,1e-05,1.0755]
[1777480807232,34.61,75880.2,13.3,0.00497,1e-05,1.09026]
[1777480812267,34.61,75876.98,13.3,0.00496,1e-05,1.08677]
[1777480817302,34.61,75877.31,13.3,0.00496,1e-05,1.08713]
[1777480822337,34.61,75880.14,13.3,0.00497,1e-05,1.0902]
[1777480828379,34.61,75882.51,13.3,0.00499,1e-05,1.09278]
[1777480833414,34.61,75883.11,13.3,0.00499,1e-05,1.09262]
[1777480838449,34.61,75884.6,13.3,0.00499,1e-05,1.09425]
[1777480843484,34.61,75886.32,13.3,0.005,1e-05,1.09612]
[1777480848518,34.61,75884.54,13.3,0.00499,1e-05,1.09418]
[1777480853554,34.61,75882.43,13.3,0.00498,1e-05,1.09188]
[1777480858591,34.61,75882.21,13.3,0.00498,1e-05,1.09164]
[1777480862108,34.61,75874.36,13.3,0.00494,1e-05,1.08314]
[1777480862138,34.61,75869.24,13.3,0.00491,1e-05,1.07762]
[1777480867654,34.61,75854.26,13.3,0.00483,1e-05,1.06165]
[1777480872690,34.61,75853.22,13.3,0.00482,1e-05,1.06054]
[1777480877725,34.61,75846.27,13.3,0.00479,1e-05,1.05319]
[1777480882760,34.61,75833.49,13.3,0.00472,1e-05,1.03983]
[1777480887795,34.61,75832.77,13.3,0.00472,1e-05,1.03924]
[1777480892830,34.62,75819.85,13.3,0.00465,1e-05,1.02524]
[1777480897865,34.62,75814.82,13.3,0.00462,1e-05,1.02033]
[1777480902900,34.62,75814.28,13.3,0.00462,1e-05,1.02005]
[1777480907900,34.62,75807.77,13.3,0.00459,1e-05,1.0136]
[1777480907935,34.62,75806.21,13.3,0.00458,1e-05,1.01207]
[1777480912970,34.62,75814.71,13.3,0.00462,1e-05,1.02084]
[1777480918005,34.62,75817.11,13.3,0.00464,1e-05,1.02331]
[1777480923041,34.62,75805.5,13.3,0.00458,1e-05,1.01141]
[1777480928076,34.62,75808.06,13.3,0.00459,1e-05,1.01402]
[1777480933111,34.62,75803.68,13.3,0.00457,1e-05,1.00956]
[1777480938158,34.62,75803.69,13.3,0.00457,1e-05,1.00957]
[1777480943195,34.62,75817.36,13.3,0.00464,1e-05,1.02356]
[1777480948232,34.62,75819.17,13.3,0.00465,1e-05,1.02543]
[1777480953267,34.62,75818.61,13.3,0.00464,1e-05,1.02408]
[1777480958303,34.62,75818.87,13.3,0.00464,1e-05,1.02435]
[1777480963338,34.62,75820.12,13.3,0.00465,1e-05,1.02564]
[1777480968372,34.62,75821.27,13.3,0.00466,1e-05,1.02683]
[1777480973408,34.62,75816.45,13.3,0.00463,1e-05,1.02186]
[1777480978443,34.62,75807.45,13.3,0.00458,1e-05,1.01264]
[1777480983478,34.62,75804.85,13.3,0.00457,1e-05,1.00999]
[1777480988512,34.62,75809.99,13.3,0.0046,1e-05,1.01523]
[1777480993548,34.62,75811.54,13.3,0.00461,1e-05,1.01682]
[1777480998583,34.62,75813.69,13.3,0.00462,1e-05,1.01902]
[1777481003617,34.62,75816.0,13.3,0.00463,1e-05,1.0214]
[1777481008653,34.62,75822.12,13.3,0.00466,1e-05,1.0277]
[1777481013688,34.62,75829.62,13.3,0.0047,1e-05,1.03471]
[1777481018724,34.62,75829.73,13.3,0.0047,1e-05,1.03482]
[1777481023759,34.62,75834.52,13.3,0.00472,1e-05,1.03981]
[1777481028796,34.62,75839.24,13.3,0.00475,1e-05,1.04475]
[1777481033830,34.62,75841.47,13.3,0.00476,1e-05,1.04708]
[1777481038866,34.62,75840.22,13.3,0.00475,1e-05,1.04577]
[1777481043900,34.62,75838.84,13.3,0.00474,1e-05,1.04433]
[1777481048935,34.62,75839.48,13.3,0.00475,1e-05,1.045]
[1777481053971,34.62,75840.89,13.3,0.00475,1e-05,1.04648]
[1777481059006,34.62,75841.3,13.3,0.00476,1e-05,1.04691]
[1777481064041,34.62,75827.19,13.3,0.00468,1e-05,1.03218]
[1777481069076,34.62,75819.67,13.3,0.00464,1e-05,1.02441]
[1777481074111,34.62,75834.55,13.3,0.00472,1e-05,1.03906]
[1777481079146,34.62,75838.7,13.3,0.00474,1e-05,1.0434]
[1777481084181,34.62,75845.55,13.3,0.00478,1e-05,1.05059]
[1777481089219,34.62,75850.72,13.3,0.0048,1e-05,1.05605]
[1777481094252,34.62,75856.68,13.3,0.00483,1e-05,1.06237]
[1777481099287,34.62,75861.54,13.3,0.00486,1e-05,1.06754]
[1777481104322,34.62,75847.95,13.3,0.00479,1e-05,1.05312]
[1777481107343,34.62,75824.69,13.3,0.00467,1e-05,1.02882]
[1777481112377,34.62,75831.62,13.3,0.0047,1e-05,1.03601]
[1777481117417,34.62,75825.62,13.3,0.00467,1e-05,1.02978]
[1777481122451,34.62,75825.59,13.3,0.00467,1e-05,1.02975]
[1777481127486,34.62,75819.55,13.3,0.00464,1e-05,1.02352]
[1777481132521,34.62,75817.58,13.3,0.00463,1e-05,1.02072]
[1777481137557,34.62,75827.7,13.3,0.00468,1e-05,1.03117]
[1777481142591,34.62,75826.7,13.3,0.00467,1e-05,1.03013]
[1777481147626,34.62,75828.46,13.3,0.00468,1e-05,1.03195]
[1777481152661,34.62,75824.39,13.3,0.00466,1e-05,1.02774]
[1777481157696,34.62,75825.59,13.3,0.00467,1e-05,1.02898]
[1777481162733,34.62,75837.2,13.3,0.00473,1e-05,1.04105]
[1777481167766,34.62,75843.99,13.3,0.00476,1e-05,1.04817]
[1777481172801,34.62,75846.7,13.3,0.00478,1e-05,1.05102]
[1777481177836,34.62,75847.04,13.3,0.00478,1e-05,1.05138]
[1777481182871,34.62,75847.68,13.3,0.00478,1e-05,1.05205]
[1777481187906,34.62,75850.44,13.3,0.0048,1e-05,1.05496]
[1777481192941,34.62,75857.52,13.3,0.00483,1e-05,1.06168]
[1777481198984,34.62,75855.52,13.3,0.00482,1e-05,1.05956]
[1777481204018,34.62,75857.66,13.3,0.00483,1e-05,1.06183]
[1777481209053,34.62,75861.94,13.3,0.00486,1e-05,1.06638]
[1777481214089,34.62,75862.46,13.3,0.00486,1e-05,1.06694]
[1777481219124,34.62,75859.81,13.3,0.00484,1e-05,1.06411]
[1777481224159,34.62,75859.45,13.3,0.00484,1e-05,1.06373]
[1777481229193,34.62,75857.27,13.3,0.00483,1e-05,1.06141]
[1777481234229,34.62,75864.02,13.3,0.00487,1e-05,1.0686]
[1777481239264,34.62,75861.57,13.3,0.00485,1e-05,1.06599]
[1777481244299,34.62,75863.89,13.3,0.00487,1e-05,1.06846]
[1777481249334,34.62,75865.0,13.3,0.00487,1e-05,1.06965]
[1777481254369,34.62,75873.22,13.3,0.00491,1e-05,1.07767]
[1777481259404,34.62,75879.97,13.3,0.00495,1e-05,1.08495]
[1777481261418,34.62,75856.22,13.3,0.00482,1e-05,1.05951]
[1777481264442,34.62,75833.66,13.3,0.0047,1e-05,1.03587]
[1777481269477,34.62,75831.54,13.3,0.00469,1e-05,1.03392]
[1777481274511,34.62,75833.45,13.3,0.0047,1e-05,1.03613]
[1777481279547,34.62,75825.86,13.3,0.00467,1e-05,1.02849]
[1777481284586,34.62,75813.05,13.3,0.0046,1e-05,1.01542]
[1777481289621,34.62,75812.91,13.3,0.0046,1e-05,1.01527]
[1777481294656,34.62,75811.71,13.3,0.00459,1e-05,1.01405]
[1777481299691,34.62,75817.38,13.3,0.00462,1e-05,1.01985]
[1777481304725,34.62,75814.7,13.3,0.00461,1e-05,1.01711]
[1777481305104,34.62,75814.7,13.3,0.00461,1e-05,1.01711]
[1777481305733,34.62,75812.76,13.3,0.0046,1e-05,1.01512]
[1777481308755,34.63,75793.13,13.3,0.0045,1e-05,0.9956]
[1777481313790,34.63,75787.11,13.3,0.00447,0.0,0.98966]
[1777481318825,34.64,75790.74,13.3,0.00449,1e-05,0.99418]
[1777481323859,34.64,75800.97,13.3,0.00455,1e-05,1.00526]
[1777481328895,34.64,75800.88,13.3,0.00455,1e-05,1.00589]
[1777481333930,34.65,75810.05,13.3,0.0046,1e-05,1.01592]
[1777481338965,34.65,75812.06,13.3,0.00462,1e-05,1.01857]
[1777481344000,34.65,75806.07,13.3,0.00459,1e-05,1.013]
[1777481349034,34.66,75800.04,13.3,0.00456,1e-05,1.00755]
[1777481350571,34.66,75802.79,13.3,0.00458,1e-05,1.01048]
[1777481351048,34.66,75802.82,13.3,0.00458,1e-05,1.01065]
[1777481356084,34.66,75804.68,13.3,0.00459,1e-05,1.01281]
[1777481361119,34.66,75808.88,13.3,0.00461,1e-05,1.01734]
[1777481366154,34.66,75810.7,13.3,0.00462,1e-05,1.01941]
[1777481371189,34.66,75817.56,13.3,0.00465,1e-05,1.02588]
[1777481376224,34.66,75817.43,13.3,0.00465,1e-05,1.02587]
[1777481381259,34.66,75815.3,13.3,0.00464,1e-05,1.02381]
[1777481386295,34.66,75795.51,13.3,0.00454,1e-05,1.00371]
[1777481391329,34.67,75777.75,13.3,0.00446,0.0,0.98635]
[1777481396365,34.67,75770.9,13.3,0.00443,0.0,0.98011]
[1777481401400,34.67,75762.03,13.3,0.00438,0.0,0.97197]
[1777481406435,34.67,75761.73,13.3,0.00439,0.0,0.9724]
[1777481411470,34.68,75757.31,13.3,0.00437,0.0,0.96877]
[1777481416505,34.68,75756.31,13.3,0.00437,0.0,0.96852]
[1777481421540,34.69,75757.61,13.3,0.00438,0.0,0.97052]
[1777481426575,34.69,75757.74,13.3,0.00438,0.0,0.97135]
[1777481431610,34.69,75761.18,13.3,0.0044,0.0,0.97467]
[1777481436644,34.7,75756.45,13.3,0.00438,0.0,0.97068]
[1777481441680,34.7,75753.53,13.3,0.00437,0.0,0.96851]
[1777481446715,34.7,75754.98,13.3,0.00438,0.0,0.97062]
[1777481451750,34.71,75751.22,13.3,0.00436,0.0,0.96759]
[1777481456786,34.71,75745.55,13.3,0.00434,0.0,0.96275]
[1777481461821,34.71,75728.79,13.3,0.00426,0.0,0.94733]
[1777481466857,34.72,75726.08,13.3,0.00425,0.0,0.94559]
[1777481471892,34.72,75720.29,13.3,0.00423,0.0,0.94089]
[1777481476927,34.73,75719.68,13.3,0.00423,0.0,0.94119]
[1777481481962,34.73,75717.83,13.3,0.00423,0.0,0.94029]
[1777481486997,34.74,75717.0,13.3,0.00423,0.0,0.94036]
[1777481492032,34.74,75718.38,13.3,0.00424,0.0,0.94179]
[1777481497068,34.75,75715.66,13.3,0.00423,0.0,0.94]
[1777481502103,34.75,75717.24,13.3,0.00424,0.0,0.94233]
[1777481507137,34.75,75732.67,13.3,0.00432,0.0,0.95797]
[1777481512173,34.76,75739.02,13.3,0.00435,0.0,0.96478]
[1777481514706,34.76,75739.65,13.3,0.00436,0.0,0.96564]
[1777481514853,34.76,75739.65,13.3,0.00436,0.0,0.96564]
[1777481522243,34.77,75715.93,13.3,0.00425,0.0,0.94391]
[1777481527278,34.77,75711.29,13.3,0.00423,0.0,0.94028]
[1777481532317,34.77,75708.37,13.3,0.00422,0.0,0.93835]
[1777481535339,34.78,75686.3,13.3,0.00412,0.0,0.91804]
[1777481540374,34.78,75676.69,13.3,0.00408,0.0,0.91018]
[1777481545410,34.79,75680.19,13.3,0.0041,0.0,0.9146]
[1777481550445,34.8,75676.77,13.3,0.00409,0.0,0.91277]
[1777481555480,34.8,75679.6,13.3,0.00411,0.0,0.91584]
[1777481560515,34.81,75684.53,13.3,0.00414,0.0,0.92155]
[1777481565549,34.81,75689.68,13.3,0.00417,0.0,0.92743]
[1777481570585,34.82,75686.05,13.3,0.00415,0.0,0.92504]
[1777481575620,34.83,75683.05,13.3,0.00415,0.0,0.92329]
[1777481580652,34.83,75696.82,13.3,0.00421,0.0,0.93695]
[1777481585693,34.83,75713.3,13.3,0.00429,0.0,0.95313]
[1777481588720,34.83,75745.3,13.3,0.00445,0.0,0.98457]
[1777481593755,34.83,75759.11,13.3,0.00452,1e-05,0.99874]
[1777481598790,34.84,75760.99,13.3,0.00453,1e-05,1.00098]
[1777481603825,34.84,75761.54,13.3,0.00454,1e-05,1.00187]
[1777481608860,34.84,75752.4,13.3,0.00449,0.0,0.99307]
[1777481613895,34.84,75747.36,13.3,0.00447,0.0,0.98774]
[1777481618930,34.84,75747.75,13.3,0.00447,0.0,0.98859]
[1777481623965,34.85,75749.77,13.3,0.00448,0.0,0.99105]
[1777481629000,34.85,75749.71,13.3,0.00449,0.0,0.99141]
[1777481634036,34.85,75756.95,13.3,0.00452,1e-05,0.99905]
[1777481639071,34.85,75748.32,13.3,0.00448,0.0,0.9908]
[1777481644114,34.85,75738.63,13.3,0.00444,0.0,0.98166]
[1777481649149,34.86,75737.72,13.3,0.00444,0.0,0.98127]
[1777481654183,34.86,75738.15,13.3,0.00444,0.0,0.9822]
[1777481659219,34.86,75738.3,13.3,0.00444,0.0,0.98284]
[1777481664253,34.86,75748.69,13.3,0.0045,0.0,0.99362]
[1777481669289,34.87,75749.17,13.3,0.0045,0.0,0.99446]
[1777481674325,34.87,75747.58,13.3,0.00449,0.0,0.99248]
[1777481679360,34.87,75755.57,13.3,0.00453,1e-05,1.00081]
[1777481684398,34.87,75758.79,13.3,0.00455,1e-05,1.00432]
[1777481689433,34.87,75760.89,13.3,0.00456,1e-05,1.00668]
[1777481694469,34.87,75767.19,13.3,0.0046,1e-05,1.01328]
[1777481699504,34.87,75776.58,13.3,0.00464,1e-05,1.02299]
[1777481704539,34.87,75780.48,13.3,0.00467,1e-05,1.02703]
[1777481709574,34.87,75779.81,13.3,0.00466,1e-05,1.02636]
[1777481714609,34.87,75772.05,13.3,0.00462,1e-05,1.0185]
[1777481719644,34.88,75773.77,13.3,0.00463,1e-05,1.02039]
[1777481724679,34.88,75773.19,13.3,0.00463,1e-05,1.01995]
[1777481729715,34.88,75775.69,13.3,0.00464,1e-05,1.02265]
[1777481734751,34.88,75772.48,13.3,0.00462,1e-05,1.01875]
[1777481739786,34.88,75772.46,13.3,0.00462,1e-05,1.01889]
[1777481744821,34.88,75768.66,13.3,0.00461,1e-05,1.01524]
[1777481749857,34.88,75758.12,13.3,0.00455,1e-05,1.00478]
[1777481755028,34.88,75755.93,13.3,0.00454,1e-05,1.00284]
[1777481760935,34.88,75754.15,13.3,0.00454,1e-05,1.00154]
[1777481765970,34.89,75753.65,13.3,0.00454,1e-05,1.00139]
[1777481771005,34.89,75753.76,13.3,0.00454,1e-05,1.00186]
[1777481776040,34.89,75767.82,13.3,0.00461,1e-05,1.01636]
[1777481781075,34.89,75767.44,13.3,0.00461,1e-05,1.01619]
[1777481786111,34.89,75761.09,13.3,0.00458,1e-05,1.01001]
[1777481791146,34.89,75754.19,13.3,0.00454,1e-05,1.00261]
[1777481796181,34.89,75768.38,13.3,0.00462,1e-05,1.01729]
[1777481801216,34.9,75767.65,13.3,0.00461,1e-05,1.01677]
[1777481806251,34.9,75767.36,13.3,0.00461,1e-05,1.0167]
[1777481811287,34.9,75769.13,13.3,0.00462,1e-05,1.01872]
[1777481816322,34.9,75770.02,13.3,0.00463,1e-05,1.01982]
[1777481821357,34.9,75767.77,13.3,0.00462,1e-05,1.01771]
[1777481826397,34.9,75764.6,13.3,0.0046,1e-05,1.01471]
[1777481831432,34.9,75765.06,13.3,0.00461,1e-05,1.0154]
[1777481836467,34.9,75767.34,13.3,0.00462,1e-05,1.01794]
[1777481841502,34.9,75767.19,13.3,0.00462,1e-05,1.01798]
[1777481846537,34.91,75769.48,13.3,0.00463,1e-05,1.02049]
[1777481851572,34.91,75775.77,13.3,0.00466,1e-05,1.02624]
[1777481856608,34.91,75774.53,13.3,0.00466,1e-05,1.02509]
[1777481861642,34.91,75770.02,13.3,0.00463,1e-05,1.0206]
[1777481866677,34.91,75767.34,13.3,0.00462,1e-05,1.01803]
[1777481871713,34.91,75766.93,13.3,0.00462,1e-05,1.01781]
[1777481876747,34.91,75768.77,13.3,0.00463,1e-05,1.0199]
[1777481881783,34.91,75768.65,13.3,0.00463,1e-05,1.02]
[1777481886818,34.91,75775.58,13.3,0.00467,1e-05,1.02731]
[1777481891853,34.91,75776.49,13.3,0.00467,1e-05,1.02839]
[1777481896888,34.91,75772.57,13.3,0.00465,1e-05,1.02453]
[1777481901923,34.91,75767.93,13.3,0.00463,1e-05,1.01997]
[1777481906958,34.92,75760.19,13.3,0.00459,1e-05,1.01235]
[1777481911993,34.92,75755.03,13.3,0.00457,1e-05,1.00671]
[1777481917028,34.92,75754.25,13.3,0.00456,1e-05,1.00627]
[1777481922064,34.92,75753.56,13.3,0.00456,1e-05,1.00593]
[1777481927100,34.92,75778.67,13.3,0.00469,1e-05,1.03175]
[1777481933141,34.92,75778.57,13.3,0.00469,1e-05,1.03175]
[1777481938177,34.92,75778.33,13.3,0.00469,1e-05,1.03161]
[1777481943212,34.92,75777.56,13.3,0.00469,1e-05,1.03092]
[1777481948246,34.92,75756.91,13.3,0.00458,1e-05,1.01005]
[1777481953282,34.93,75747.12,13.3,0.00453,1e-05,1.00054]
[1777481958317,34.93,75742.34,13.3,0.00451,1e-05,0.99616]
[1777481963352,34.93,75738.66,13.3,0.0045,0.0,0.99295]
[1777481968387,34.93,75738.61,13.3,0.0045,0.0,0.99334]
[1777481973422,34.94,75742.93,13.3,0.00452,1e-05,0.99731]
[1777481978457,34.94,75743.42,13.3,0.00452,1e-05,0.99816]
[1777481983500,34.94,75747.51,13.3,0.00455,1e-05,1.0026]
[1777481988535,34.94,75763.65,13.3,0.00463,1e-05,1.01916]
[1777481993570,34.94,75771.71,13.3,0.00467,1e-05,1.02751]
[1777481998605,34.94,75772.97,13.3,0.00468,1e-05,1.02885]
[1777482003640,34.94,75784.99,13.3,0.00474,1e-05,1.04128]
[1777482008675,34.94,75796.68,13.3,0.0048,1e-05,1.05346]
[1777482013710,34.94,75797.89,13.3,0.00481,1e-05,1.05473]
[1777482018745,34.94,75798.0,13.3,0.00481,1e-05,1.05485]
[1777482022773,34.94,75819.02,13.3,0.00492,1e-05,1.07709]
[1777482027809,34.94,75821.74,13.3,0.00494,1e-05,1.07999]
[1777482032844,34.94,75827.0,13.3,0.00496,1e-05,1.08483]
[1777482037879,34.94,75813.64,13.3,0.00489,1e-05,1.07056]
[1777482042914,34.94,75815.95,13.3,0.0049,1e-05,1.07302]
[1777482047949,34.94,75815.76,13.3,0.0049,1e-05,1.07281]
[1777482052984,34.94,75820.19,13.3,0.00492,1e-05,1.07754]
[1777482057999,34.94,75824.72,13.3,0.00495,1e-05,1.08238]
[1777482061142,34.94,75837.59,13.3,0.00502,1e-05,1.09625]
[1777482061228,34.94,75837.9,13.3,0.00502,1e-05,1.09659]
[1777482066829,34.94,75841.87,13.3,0.00504,1e-05,1.1009]
[1777482067085,34.94,75835.46,13.3,0.00501,1e-05,1.09395]
[1777482072120,34.94,75822.83,13.3,0.00494,1e-05,1.08036]
[1777482077155,34.94,75813.78,13.3,0.00489,1e-05,1.07071]
[1777482078295,34.94,75813.78,13.3,0.00489,1e-05,1.07071]
[1777482078375,34.94,75813.14,13.3,0.00489,1e-05,1.07003]
[1777482079170,34.94,75813.14,13.3,0.00489,1e-05,1.07003]
[1777482079260,34.94,75813.14,13.3,0.00489,1e-05,1.07003]
[1777482084531,34.94,75807.42,13.3,0.00485,1e-05,1.06397]
[1777482084551,34.94,75812.5,13.3,0.00488,1e-05,1.06935]
[1777482090246,34.94,75817.66,13.3,0.00491,1e-05,1.07484]
[1777482095281,34.94,75826.82,13.3,0.00496,1e-05,1.08383]
[1777482100315,34.94,75826.99,13.3,0.00496,1e-05,1.08401]
[1777482105351,34.94,75820.88,13.3,0.00492,1e-05,1.07747]
[1777482110386,34.94,75820.47,13.3,0.00492,1e-05,1.07704]
[1777482115421,34.94,75811.12,13.3,0.00487,1e-05,1.06709]
[1777482120456,34.94,75798.37,13.3,0.0048,1e-05,1.05366]
[1777482125494,34.94,75803.38,13.3,0.00483,1e-05,1.05892]
[1777482130529,34.94,75813.96,13.3,0.00489,1e-05,1.0701]
[1777482135564,34.94,75813.97,13.3,0.00489,1e-05,1.07012]
[1777482140599,34.94,75816.38,13.3,0.0049,1e-05,1.07268]
[1777482145634,34.94,75826.26,13.3,0.00495,1e-05,1.08323]
[1777482148643,34.94,75829.14,13.3,0.00497,1e-05,1.08632]
[1777482149480,34.94,75839.21,13.3,0.00502,1e-05,1.0972]
[1777482149671,34.94,75872.93,13.3,0.00521,1e-05,1.13427]
[1777482150052,34.94,75872.93,13.3,0.00521,1e-05,1.13427]
[1777482150675,34.94,75898.14,13.3,0.00536,1e-05,1.16308]
[1777482154706,34.94,75920.74,13.3,0.00549,1e-05,1.18819]
[1777482158892,34.94,75923.36,13.3,0.0055,1e-05,1.19123]
[1777482160749,34.94,75947.62,13.3,0.00565,1e-05,1.21969]
[1777482165785,34.94,75945.85,13.3,0.00564,1e-05,1.2176]
[1777482170820,34.94,75948.35,13.3,0.00565,1e-05,1.22056]
[1777482175855,34.94,75951.96,13.3,0.00568,1e-05,1.22484]
[1777482180890,34.94,75961.29,13.3,0.00573,1e-05,1.23598]
[1777482185927,34.94,75960.23,13.3,0.00573,1e-05,1.23471]
[1777482190961,34.94,75959.46,13.3,0.00572,1e-05,1.23379]
[1777482195999,34.94,75955.62,13.3,0.0057,1e-05,1.2292]
[1777482201036,34.94,75968.98,13.3,0.00578,1e-05,1.24522]
[1777482206070,34.94,75978.05,13.3,0.00584,1e-05,1.25619]
[1777482211106,34.94,75979.16,13.3,0.00584,1e-05,1.25664]
[1777482216142,34.94,75961.04,13.3,0.00573,1e-05,1.23479]
[1777482221177,34.94,75956.49,13.3,0.0057,1e-05,1.22936]
[1777482226212,34.94,75959.26,13.3,0.00572,1e-05,1.23266]
[1777482231247,34.94,75956.32,13.3,0.0057,1e-05,1.22915]
[1777482236282,34.94,75952.49,13.3,0.00568,1e-05,1.22459]
[1777482241317,34.94,75951.95,13.3,0.00567,1e-05,1.22395]
[1777482244338,34.94,75929.56,13.3,0.00554,1e-05,1.19759]
[1777482249374,34.94,75930.09,13.3,0.00554,1e-05,1.19821]
[1777482254409,34.94,75929.55,13.3,0.00554,1e-05,1.19758]
[1777482259444,34.94,75937.33,13.3,0.00558,1e-05,1.20668]
[1777482264478,34.94,75937.69,13.3,0.00559,1e-05,1.2071]
[1777482267512,34.94,75962.63,13.3,0.00574,1e-05,1.2367]
[1777482272547,34.94,75952.96,13.3,0.00567,1e-05,1.22427]
[1777482277581,34.94,75945.02,13.3,0.00563,1e-05,1.21486]
[1777482282620,34.94,75960.63,13.3,0.00572,1e-05,1.23342]
[1777482287655,34.94,75959.9,13.3,0.00572,1e-05,1.23254]
[1777482292690,34.94,75974.44,13.3,0.00581,1e-05,1.25003]
[1777482297725,34.94,75977.98,13.3,0.00583,1e-05,1.25431]
[1777482302761,34.94,75977.41,13.3,0.00583,1e-05,1.25362]
[1777482307796,34.94,75973.4,13.3,0.0058,1e-05,1.24877]
[1777482312830,34.94,75973.48,13.3,0.0058,1e-05,1.24887]
[1777482315852,34.94,75953.7,13.3,0.00568,1e-05,1.22515]
[1777482320887,34.94,75952.42,13.3,0.00567,1e-05,1.22363]
[1777482325922,34.94,75960.04,13.3,0.00572,1e-05,1.23271]
[1777482330957,34.94,75968.08,13.3,0.00577,1e-05,1.24235]
[1777482335992,34.94,75951.62,13.3,0.00566,1e-05,1.2218]
[1777482341029,34.94,75944.03,13.3,0.00562,1e-05,1.21282]
[1777482346064,34.94,75943.71,13.3,0.00561,1e-05,1.21244]
[1777482351099,34.94,75935.34,13.3,0.00556,1e-05,1.20261]
[1777482356134,34.94,75926.34,13.3,0.00551,1e-05,1.19211]
[1777482361172,34.94,75919.5,13.3,0.00547,1e-05,1.18418]
[1777482366207,34.94,75920.63,13.3,0.00548,1e-05,1.18549]
[1777482370293,34.94,75915.37,13.3,0.00544,1e-05,1.17941]
[1777482370383,34.94,75914.5,13.3,0.00544,1e-05,1.17841]
[1777482372201,34.94,75914.61,13.3,0.00544,1e-05,1.17854]
[1777482372249,34.94,75914.63,13.3,0.00544,1e-05,1.17856]
[1777482374439,34.94,75916.27,13.3,0.00545,1e-05,1.18045]
[1777482374540,34.94,75915.35,13.3,0.00544,1e-05,1.17939]
[1777482375339,34.94,75915.35,13.3,0.00544,1e-05,1.17939]
[1777482375359,34.94,75915.6,13.3,0.00545,1e-05,1.17968]
[1777482381311,34.94,75923.22,13.3,0.00549,1e-05,1.18849]
[1777482386347,34.94,75920.25,13.3,0.00547,1e-05,1.18505]
[1777482391381,34.94,75917.54,13.3,0.00545,1e-05,1.18106]
[1777482396417,34.94,75915.02,13.3,0.00544,1e-05,1.17815]
[1777482400706,34.94,75899.7,13.3,0.00535,1e-05,1.16063]
[1777482400808,34.94,75901.18,13.3,0.00536,1e-05,1.16231]
[1777482401197,34.94,75901.18,13.3,0.00536,1e-05,1.16231]
[1777482401482,34.94,75901.18,13.3,0.00536,1e-05,1.16231]
[1777482403068,34.94,75901.6,13.3,0.00536,1e-05,1.16279]
[1777482403091,34.94,75901.67,13.3,0.00536,1e-05,1.16287]
[1777482408500,34.94,75905.73,13.3,0.00538,1e-05,1.1675]
[1777482413536,34.94,75905.51,13.3,0.00538,1e-05,1.16725]
[1777482418585,34.94,75905.45,13.3,0.00538,1e-05,1.16718]
[1777482418859,34.94,75901.84,13.3,0.00536,1e-05,1.16306]
[1777482422600,34.94,75879.94,13.3,0.00524,1e-05,1.13834]
[1777482427635,34.94,75888.14,13.3,0.00528,1e-05,1.14755]
[1777482432670,34.94,75891.33,13.3,0.0053,1e-05,1.15114]
[1777482437705,34.94,75891.4,13.3,0.0053,1e-05,1.15122]
[1777482442739,34.94,75899.37,13.3,0.00535,1e-05,1.16025]
[1777482447778,34.94,75900.9,13.3,0.00536,1e-05,1.16199]
[1777482452813,34.94,75894.8,13.3,0.00532,1e-05,1.15422]
[1777482457848,34.94,75894.18,13.3,0.00531,1e-05,1.15352]
[1777482462883,34.94,75893.53,13.3,0.00531,1e-05,1.15279]
[1777482467918,34.94,75893.16,13.3,0.00531,1e-05,1.15237]
[1777482472956,34.94,75915.17,13.3,0.00544,1e-05,1.17747]
[1777482477991,34.94,75920.25,13.3,0.00547,1e-05,1.18333]
[1777482483029,34.94,75917.08,13.3,0.00545,1e-05,1.17967]
[1777482488063,34.94,75913.62,13.3,0.00543,1e-05,1.17569]
[1777482493100,34.94,75920.52,13.3,0.00547,1e-05,1.18364]
[1777482498135,34.94,75918.44,13.3,0.00546,1e-05,1.18124]
[1777482503170,34.94,75920.38,13.3,0.00547,1e-05,1.18348]
[1777482508209,34.94,75919.98,13.3,0.00546,1e-05,1.18302]
[1777482516265,34.94,75920.56,13.3,0.00546,1e-05,1.18283]
[1777482521300,34.94,75919.25,13.3,0.00546,1e-05,1.18131]
[1777482526334,34.94,75921.2,13.3,0.00547,1e-05,1.18357]
[1777482532377,34.94,75921.85,13.3,0.00547,1e-05,1.18432]
[1777482534250,34.94,75921.85,13.3,0.00547,1e-05,1.18432]
[1777482535228,34.94,75922.17,13.3,0.00547,1e-05,1.18469]
[1777482534391,34.94,75922.43,13.3,0.00547,1e-05,1.18499]
[1777482535329,34.94,75922.43,13.3,0.00547,1e-05,1.18499]
[1777482536420,34.94,75922.43,13.3,0.00547,1e-05,1.18499]
[1777482536521,34.94,75923.79,13.3,0.00548,1e-05,1.18656]
[1777482543209,34.94,75923.57,13.3,0.00548,1e-05,1.18631]
[1777482543310,34.94,75918.79,13.3,0.00545,1e-05,1.18078]
[1777482548489,34.94,75910.47,13.3,0.0054,1e-05,1.17122]
[1777482553524,34.94,75909.92,13.3,0.0054,1e-05,1.17059]
[1777482558559,34.94,75910.73,13.3,0.00541,1e-05,1.17152]
[1777482563594,34.94,75910.1,13.3,0.0054,1e-05,1.17079]
[1777482568630,34.94,75907.01,13.3,0.00538,1e-05,1.16726]
[1777482574672,34.94,75905.81,13.3,0.00537,1e-05,1.16504]
[1777482579707,34.94,75898.8,13.3,0.00533,1e-05,1.15707]
[1777482585126,34.94,75895.02,13.3,0.00531,1e-05,1.15279]
[1777482590784,34.94,75895.59,13.3,0.00531,1e-05,1.15343]
[1777482595819,34.94,75907.93,13.3,0.00539,1e-05,1.16746]
[1777482600853,34.94,75906.79,13.3,0.00538,1e-05,1.16616]
[1777482605889,34.94,75907.82,13.3,0.00538,1e-05,1.16734]
[1777482612939,34.94,75906.49,13.3,0.00538,1e-05,1.16582]
[1777482617974,34.94,75906.4,13.3,0.00538,1e-05,1.16571]
[1777482623008,34.94,75910.98,13.3,0.0054,1e-05,1.17095]
[1777482628043,34.94,75919.43,13.3,0.00545,1e-05,1.18066]
[1777482633079,34.94,75930.42,13.3,0.00551,1e-05,1.19253]
[1777482638113,34.94,75925.54,13.3,0.00549,1e-05,1.18687]
[1777482643149,34.94,75924.19,13.3,0.00548,1e-05,1.18531]
[1777482645194,34.94,75926.62,13.3,0.00549,1e-05,1.18812]
[1777482645295,34.94,75927.72,13.3,0.0055,1e-05,1.1894]
[1777482646121,34.94,75927.72,13.3,0.0055,1e-05,1.1894]
[1777482646170,34.94,75927.73,13.3,0.0055,1e-05,1.18941]
[1777482647508,34.94,75927.32,13.3,0.0055,1e-05,1.18893]
[1777482648184,34.94,75927.22,13.3,0.0055,1e-05,1.18882]
[1777482653219,34.94,75930.83,13.3,0.00552,1e-05,1.19301]
[1777482658254,34.94,75939.36,13.3,0.00557,1e-05,1.20297]
[1777482663289,34.94,75938.05,13.3,0.00556,1e-05,1.20144]
[1777482668324,34.94,75946.65,13.3,0.00561,1e-05,1.21154]
[1777482673359,34.94,75948.71,13.3,0.00562,1e-05,1.21397]
[1777482678394,34.94,75942.52,13.3,0.00559,1e-05,1.20668]
[1777482683429,34.94,75935.77,13.3,0.00555,1e-05,1.19877]
[1777482688464,34.94,75931.35,13.3,0.00552,1e-05,1.19362]
[1777482693499,34.94,75927.35,13.3,0.00549,1e-05,1.18811]
[1777482698534,34.94,75929.06,13.3,0.0055,1e-05,1.19009]
[1777482703569,34.94,75931.77,13.3,0.00552,1e-05,1.19324]
[1777482708604,34.94,75930.6,13.3,0.00551,1e-05,1.19188]
[1777482712608,34.94,75931.17,13.3,0.00552,1e-05,1.19254]
[1777482712632,34.94,75931.78,13.3,0.00552,1e-05,1.19325]
[1777482717667,34.94,75916.67,13.3,0.00543,1e-05,1.17577]
[1777482722701,34.94,75911.8,13.3,0.0054,1e-05,1.17018]
[1777482727577,34.94,75916.56,13.3,0.00543,1e-05,1.17565]
[1777482727737,34.94,75920.53,13.3,0.00545,1e-05,1.18022]
[1777482732772,34.94,75919.83,13.3,0.00545,1e-05,1.17941]
[1777482737808,34.94,75924.99,13.3,0.00548,1e-05,1.18537]
[1777482742841,34.94,75929.55,13.3,0.00551,1e-05,1.19066]
[1777482747877,34.94,75927.66,13.3,0.00549,1e-05,1.18846]
[1777482752911,34.94,75926.47,13.3,0.00548,1e-05,1.18622]
[1777482757947,34.94,75926.71,13.3,0.00548,1e-05,1.1865]
[1777482762982,34.94,75924.14,13.3,0.00547,1e-05,1.18353]
[1777482768126,34.94,75919.74,13.3,0.00544,1e-05,1.17845]
[1777482768211,34.94,75916.69,13.3,0.00543,1e-05,1.17494]
[1777482774062,34.94,75908.43,13.3,0.00538,1e-05,1.16548]
[1777482779098,34.94,75907.07,13.3,0.00537,1e-05,1.16393]
[1777482784133,34.94,75897.69,13.3,0.00531,1e-05,1.15328]
[1777482789167,34.94,75896.75,13.3,0.00531,1e-05,1.15221]
[1777482794203,34.94,75899.46,13.3,0.00532,1e-05,1.15528]
[1777482799238,34.94,75896.59,13.3,0.00531,1e-05,1.15203]
[1777482804116,34.94,75895.75,13.3,0.0053,1e-05,1.15108]
[1777482804273,34.94,75895.7,13.3,0.0053,1e-05,1.15103]
[1777482809307,34.94,75894.8,13.3,0.0053,1e-05,1.15001]
[1777482811586,34.94,75895.89,13.3,0.0053,1e-05,1.15124]
[1777482812303,34.94,75896.45,13.3,0.0053,1e-05,1.15103]
[1777482817364,34.94,75899.82,13.3,0.00532,1e-05,1.15484]
[1777482822399,34.94,75911.82,13.3,0.00539,1e-05,1.1685]
[1777482827434,34.94,75909.8,13.3,0.00538,1e-05,1.1662]
[1777482832469,34.94,75907.79,13.3,0.00537,1e-05,1.1639]
[1777482837503,34.94,75907.33,13.3,0.00537,1e-05,1.16338]
[1777482843545,34.94,75907.72,13.3,0.00537,1e-05,1.16382]
[1777482848581,34.94,75907.73,13.3,0.00537,1e-05,1.16383]
[1777482853616,34.94,75922.09,13.3,0.00545,1e-05,1.1803]
[1777482858652,34.94,75914.84,13.3,0.00541,1e-05,1.17196]
[1777482863687,34.94,75910.03,13.3,0.00538,1e-05,1.16646]
[1777482868722,34.94,75909.66,13.3,0.00538,1e-05,1.16604]
[1777482873757,34.94,75905.14,13.3,0.00535,1e-05,1.16004]
[1777482878791,34.94,75904.22,13.3,0.00534,1e-05,1.15899]
[1777482883827,34.94,75900.05,13.3,0.00532,1e-05,1.15426]
[1777482888861,34.94,75903.69,13.3,0.00534,1e-05,1.15839]
[1777482893897,34.94,75906.44,13.3,0.00536,1e-05,1.16151]
[1777482898932,34.94,75905.35,13.3,0.00535,1e-05,1.16027]
[1777482903968,34.94,75901.49,13.3,0.00533,1e-05,1.15589]
[1777482909003,34.94,75903.57,13.3,0.00534,1e-05,1.15825]
[1777482915045,34.94,75905.02,13.3,0.00535,1e-05,1.1599]
[1777482920080,34.94,75903.06,13.3,0.00534,1e-05,1.15767]
[1777482925115,34.94,75884.79,13.3,0.00523,1e-05,1.13709]
[1777482930149,34.94,75881.21,13.3,0.00521,1e-05,1.13309]
[1777482935184,34.94,75871.25,13.3,0.00515,1e-05,1.12121]
[1777482940220,34.94,75872.84,13.3,0.00516,1e-05,1.12297]
[1777482945255,34.94,75872.89,13.3,0.00516,1e-05,1.12302]
[1777482947466,34.94,75869.75,13.3,0.00514,1e-05,1.11955]
[1777482947502,34.94,75869.85,13.3,0.00514,1e-05,1.11966]
[1777482948247,34.94,75869.85,13.3,0.00514,1e-05,1.11966]
[1777482948276,34.94,75869.02,13.3,0.00514,1e-05,1.11874]
[1777482953311,34.94,75872.23,13.3,0.00516,1e-05,1.12229]
[1777482958346,34.94,75871.61,13.3,0.00515,1e-05,1.12161]
[1777482963381,34.94,75884.21,13.3,0.00523,1e-05,1.13561]
[1777482968416,34.94,75896.85,13.3,0.0053,1e-05,1.1498]
[1777482973451,34.94,75900.54,13.3,0.00532,1e-05,1.15397]
[1777482978486,34.94,75901.15,13.3,0.00532,1e-05,1.15466]
[1777482983521,34.94,75897.96,13.3,0.0053,1e-05,1.15105]
[1777482988556,34.94,75897.94,13.3,0.0053,1e-05,1.15103]
[1777482993591,34.94,75894.71,13.3,0.00528,1e-05,1.14655]
[1777482998626,34.94,75891.47,13.3,0.00526,1e-05,1.1429]
[1777483003664,34.94,75893.2,13.3,0.00527,1e-05,1.14485]
[1777483008698,34.94,75882.23,13.3,0.00521,1e-05,1.13256]
[1777483013733,34.94,75881.19,13.3,0.0052,1e-05,1.13141]
[1777483018769,34.94,75882.38,13.3,0.00521,1e-05,1.13273]
[1777483023804,34.94,75897.6,13.3,0.0053,1e-05,1.1498]
[1777483028839,34.94,75907.47,13.3,0.00536,1e-05,1.16099]
[1777483031862,34.94,75931.18,13.3,0.0055,1e-05,1.18824]
[1777483036897,34.94,75935.65,13.3,0.00552,1e-05,1.19343]
[1777483041931,34.94,75945.23,13.3,0.00558,1e-05,1.20463]
[1777483046967,34.94,75953.94,13.3,0.00563,1e-05,1.21489]
[1777483052004,34.94,75952.48,13.3,0.00562,1e-05,1.21229]
[1777483057037,34.94,75949.04,13.3,0.0056,1e-05,1.20824]
[1777483062072,34.94,75943.14,13.3,0.00556,1e-05,1.20131]
[1777483067107,34.94,75943.67,13.3,0.00557,1e-05,1.20193]
[1777483072142,34.94,75936.56,13.3,0.00552,1e-05,1.19363]
[1777483077541,34.94,75924.47,13.3,0.00545,1e-05,1.17961]
[1777483083218,34.94,75932.04,13.3,0.0055,1e-05,1.18837]
[1777483088254,34.94,75941.44,13.3,0.00555,1e-05,1.19932]
[1777483093290,34.94,75948.16,13.3,0.00559,1e-05,1.2072]
[1777483098325,34.94,75950.65,13.3,0.00561,1e-05,1.21013]
[1777483103360,34.94,75949.62,13.3,0.0056,1e-05,1.20892]
[1777483108394,34.94,75947.99,13.3,0.00559,1e-05,1.207]
[1777483113430,34.94,75936.38,13.3,0.00552,1e-05,1.19255]
[1777483118465,34.94,75934.25,13.3,0.00551,1e-05,1.19007]
[1777483123500,34.94,75935.11,13.3,0.00551,1e-05,1.19107]
[1777483129544,34.94,75935.04,13.3,0.00551,1e-05,1.19099]
[1777483134580,34.94,75934.57,13.3,0.00551,1e-05,1.19045]
[1777483139615,34.94,75935.82,13.3,0.00552,1e-05,1.1919]
[1777483144650,34.94,75930.02,13.3,0.00548,1e-05,1.18517]
[1777483149686,34.94,75932.39,13.3,0.0055,1e-05,1.18791]
[1777483154721,34.94,75945.96,13.3,0.00558,1e-05,1.20375]
[1777483159755,34.94,75956.45,13.3,0.00564,1e-05,1.2161]
[1777483164791,34.94,75966.58,13.3,0.0057,1e-05,1.22814]
[1777483169826,34.94,75967.55,13.3,0.00571,1e-05,1.2293]
[1777483174861,34.94,75974.7,13.3,0.00575,1e-05,1.23697]
[1777483179910,34.94,75964.77,13.3,0.00569,1e-05,1.2251]
[1777483184945,34.94,75959.98,13.3,0.00566,1e-05,1.21941]
[1777483189980,34.94,75960.03,13.3,0.00566,1e-05,1.21947]
[1777483195015,34.94,75962.28,13.3,0.00567,1e-05,1.22214]
[1777483200050,34.94,75962.76,13.3,0.00567,1e-05,1.22271]
[1777483201518,34.94,75966.05,13.3,0.00569,1e-05,1.22662]
[1777483202704,34.94,75982.52,13.3,0.0058,1e-05,1.24638]
[1777483203079,34.94,76004.44,13.3,0.00594,1e-05,1.27309]
[1777483203548,34.94,76004.44,13.3,0.00594,1e-05,1.27309]
[1777483203954,34.94,76004.44,13.3,0.00594,1e-05,1.27309]
[1777483204083,34.94,76033.06,13.3,0.00612,1e-05,1.30884]
[1777483204654,34.94,76033.06,13.3,0.00612,1e-05,1.30884]
[1777483210132,34.94,76038.92,13.3,0.00616,1e-05,1.31645]
[1777483211426,34.94,76038.92,13.3,0.00616,1e-05,1.31645]
[1777483216947,34.94,76024.96,13.3,0.00607,1e-05,1.29891]
[1777483222809,34.94,76037.11,13.3,0.00615,1e-05,1.31417]
[1777483231280,34.94,76030.82,13.3,0.0061,1e-05,1.30532]
[1777483236315,34.94,76045.23,13.3,0.0062,1e-05,1.32351]
[1777483241350,34.94,76042.01,13.3,0.00618,1e-05,1.31943]
[1777483246386,34.94,76060.54,13.3,0.0063,1e-05,1.34307]
[1777483249407,34.94,76080.59,13.3,0.00644,1e-05,1.36905]
[1777483254442,34.94,76078.92,13.3,0.00642,1e-05,1.36687]
[1777483259477,34.94,76066.36,13.3,0.00634,1e-05,1.35057]
[1777483264511,34.94,76043.54,13.3,0.00619,1e-05,1.32137]
[1777483269547,34.94,76033.92,13.3,0.00612,1e-05,1.30922]
[1777483274582,34.94,76033.35,13.3,0.00612,1e-05,1.3085]
[1777483279617,34.94,76034.18,13.3,0.00613,1e-05,1.30955]
[1777483284652,34.94,76035.37,13.3,0.00613,1e-05,1.31104]
[1777483289687,34.94,76049.08,13.3,0.00622,1e-05,1.32841]
[1777483294722,34.94,76047.69,13.3,0.00621,1e-05,1.3257]
[1777483299757,34.94,76047.95,13.3,0.00621,1e-05,1.32604]
[1777483304792,34.94,76040.2,13.3,0.00616,1e-05,1.31621]
[1777483309827,34.94,76042.07,13.3,0.00617,1e-05,1.31857]
[1777483314862,34.94,76037.89,13.3,0.00615,1e-05,1.31329]
[1777483319897,34.94,76036.13,13.3,0.00613,1e-05,1.31107]
[1777483324932,34.94,76037.36,13.3,0.00614,1e-05,1.31262]
[1777483328706,34.94,76040.88,13.3,0.00617,1e-05,1.31707]
[1777483329845,34.94,76044.7,13.3,0.00619,1e-05,1.32191]
[1777483335009,34.94,76037.23,13.3,0.00614,1e-05,1.31246]
[1777483340037,34.94,76036.26,13.3,0.00613,1e-05,1.31124]
[1777483345072,34.94,76037.46,13.3,0.00614,1e-05,1.31275]
[1777483350107,34.94,76036.47,13.3,0.00614,1e-05,1.3115]
[1777483355142,34.94,76036.53,13.3,0.00613,1e-05,1.31065]
[1777483360177,34.94,76035.35,13.3,0.00612,1e-05,1.30916]
[1777483365212,34.94,76023.94,13.3,0.00605,1e-05,1.29487]
[1777483370247,34.94,76023.81,13.3,0.00605,1e-05,1.29471]
[1777483375282,34.94,76031.75,13.3,0.0061,1e-05,1.30464]
[1777483380317,34.94,76030.29,13.3,0.00609,1e-05,1.30281]
[1777483385352,34.94,76028.24,13.3,0.00608,1e-05,1.30024]
[1777483390388,34.94,76033.67,13.3,0.00611,1e-05,1.30705]
[1777483395424,34.94,76041.76,13.3,0.00617,1e-05,1.31725]
[1777483398570,34.94,76034.38,13.3,0.00612,1e-05,1.30794]
[1777483404486,34.94,76029.61,13.3,0.00609,1e-05,1.30196]
[1777483409522,34.94,76031.27,13.3,0.0061,1e-05,1.30404]
[1777483414556,34.94,76037.51,13.3,0.00613,1e-05,1.31096]
[1777483419592,34.94,76038.15,13.3,0.00614,1e-05,1.31176]
[1777483424626,34.94,76039.88,13.3,0.00615,1e-05,1.31394]
[1777483429662,34.94,76040.22,13.3,0.00615,1e-05,1.31437]
[1777483434697,34.94,76053.49,13.3,0.00624,1e-05,1.33122]
[1777483439732,34.94,76059.67,13.3,0.00628,1e-05,1.33912]
[1777483444301,34.94,76056.59,13.3,0.00626,1e-05,1.33518]
[1777483449804,34.94,76046.23,13.3,0.00619,1e-05,1.32198]
[1777483454839,34.94,76054.7,13.3,0.00625,1e-05,1.33276]
[1777483459874,34.94,76051.46,13.3,0.00623,1e-05,1.32863]
[1777483464909,34.94,76046.98,13.3,0.0062,1e-05,1.32293]
[1777483469944,34.94,76043.88,13.3,0.00618,1e-05,1.319]
[1777483474979,34.94,76054.9,13.3,0.00625,1e-05,1.33208]
[1777483480015,34.94,76057.22,13.3,0.00626,1e-05,1.33504]
[1777483485050,34.94,76054.37,13.3,0.00624,1e-05,1.3314]
[1777483490085,34.94,76055.73,13.3,0.00625,1e-05,1.33314]
[1777483495120,34.94,76056.2,13.3,0.00625,1e-05,1.33374]
[1777483500155,34.94,76051.1,13.3,0.00622,1e-05,1.32723]
[1777483505190,34.94,76051.15,13.3,0.00622,1e-05,1.3273]
[1777483510226,34.94,76045.46,13.3,0.00618,1e-05,1.32007]
[1777483515262,34.94,76045.35,13.3,0.00618,1e-05,1.31993]
[1777483520300,34.94,76036.25,13.3,0.00612,1e-05,1.30844]
[1777483525335,34.94,76034.47,13.3,0.00611,1e-05,1.3062]
[1777483530370,34.94,76033.85,13.3,0.00611,1e-05,1.30543]
[1777483535406,34.94,76026.44,13.3,0.00605,1e-05,1.29523]
[1777483540441,34.94,76025.77,13.3,0.00605,1e-05,1.29439]
[1777483545476,34.94,76024.09,13.3,0.00604,1e-05,1.2923]
[1777483549504,34.94,76003.72,13.3,0.00591,1e-05,1.26714]
[1777483554539,34.94,76003.31,13.3,0.00591,1e-05,1.26664]
[1777483559581,34.94,75992.56,13.3,0.00584,1e-05,1.25353]
[1777483564616,34.94,75989.21,13.3,0.00582,1e-05,1.24947]
[1777483569652,34.94,75976.64,13.3,0.00574,1e-05,1.23433]
[1777483574686,34.94,75970.33,13.3,0.0057,1e-05,1.22679]
[1777483579721,34.94,75981.15,13.3,0.00577,1e-05,1.23974]
[1777483584756,34.94,75990.94,13.3,0.00583,1e-05,1.25157]
[1777483589791,34.94,75993.82,13.3,0.00585,1e-05,1.25506]
[1777483594826,34.94,76006.93,13.3,0.00592,1e-05,1.27017]
[1777483599861,34.94,76006.67,13.3,0.00592,1e-05,1.26985]
[1777483604896,34.94,76007.04,13.3,0.00592,1e-05,1.27031]
[1777483609931,34.94,76011.06,13.3,0.00595,1e-05,1.27525]
[1777483612634,34.94,76011.14,13.3,0.00595,1e-05,1.27535]
[1777483612964,34.94,76011.14,13.3,0.00595,1e-05,1.27535]
[1777483613033,34.94,75982.08,13.3,0.00577,1e-05,1.23997]
[1777483613681,34.94,75982.08,13.3,0.00577,1e-05,1.23997]
[1777483613753,34.94,75982.08,13.3,0.00577,1e-05,1.23997]
[1777483614283,34.94,75948.87,13.3,0.00556,1e-05,1.20056]
[1777483618411,34.94,75906.4,13.3,0.00531,1e-05,1.15167]
[1777483618994,34.94,75885.54,13.3,0.00519,1e-05,1.12828]
[1777483624031,34.94,75886.48,13.3,0.0052,1e-05,1.12932]
[1777483629067,34.94,75878.5,13.3,0.00515,1e-05,1.12047]
[1777483629763,34.94,75878.5,13.3,0.00515,1e-05,1.12047]
[1777483635577,34.94,75864.08,13.3,0.00507,1e-05,1.10463]
[1777483641151,34.94,75846.64,13.3,0.00498,1e-05,1.08572]
[1777483642359,34.94,75846.64,13.3,0.00498,1e-05,1.08572]
[1777483642423,34.94,75844.44,13.3,0.00497,1e-05,1.08335]
[1777483648201,34.94,75834.97,13.3,0.00491,1e-05,1.07322]
[1777483653235,34.94,75826.01,13.3,0.00486,1e-05,1.0629]
[1777483658271,34.94,75817.15,13.3,0.00481,1e-05,1.05357]
[1777483663306,34.94,75810.73,13.3,0.00478,1e-05,1.04685]
[1777483668341,34.94,75815.66,13.3,0.00481,1e-05,1.052]
[1777483671972,34.94,75812.74,13.3,0.00479,1e-05,1.04895]
[1777483672368,34.94,75812.45,13.3,0.00479,1e-05,1.04864]
[1777483673342,34.94,75812.45,13.3,0.00479,1e-05,1.04864]
[1777483673376,34.94,75811.56,13.3,0.00479,1e-05,1.04771]
[1777483678411,34.94,75812.14,13.3,0.00479,1e-05,1.04832]
[1777483683445,34.94,75809.88,13.3,0.00478,1e-05,1.04596]
[1777483686049,34.94,75811.8,13.3,0.00479,1e-05,1.04796]
[1777483686467,34.94,75817.71,13.3,0.00482,1e-05,1.05416]
[1777483686749,34.94,75817.71,13.3,0.00482,1e-05,1.05416]
[1777483687484,34.94,75799.22,13.3,0.00472,1e-05,1.03489]
[1777483692515,34.94,75787.34,13.3,0.00466,1e-05,1.02274]
[1777483697551,34.95,75784.18,13.3,0.00464,1e-05,1.01966]
[1777483702586,34.95,75798.82,13.3,0.00472,1e-05,1.03479]
[1777483706473,34.95,75805.01,13.3,0.00475,1e-05,1.04122]
[1777483706615,34.95,75806.63,13.3,0.00476,1e-05,1.0429]
[1777483707162,34.95,75806.63,13.3,0.00476,1e-05,1.0429]
[1777483707622,34.95,75809.67,13.3,0.00478,1e-05,1.04607]
[1777483709490,34.95,75809.96,13.3,0.00478,1e-05,1.04637]
[1777483709638,34.95,75817.58,13.3,0.00482,1e-05,1.05435]
[1777483711202,34.95,75822.43,13.3,0.00484,1e-05,1.05945]
[1777483711657,34.95,75824.41,13.3,0.00485,1e-05,1.06075]
[1777483711693,34.95,75824.41,13.3,0.00485,1e-05,1.06075]
[1777483712660,34.95,75830.47,13.3,0.00488,1e-05,1.06716]
[1777483714074,34.95,75831.67,13.3,0.00489,1e-05,1.06844]
[1777483714174,34.95,75831.67,13.3,0.00489,1e-05,1.06844]
[1777483719709,34.95,75832.68,13.3,0.0049,1e-05,1.06951]
[1777483724744,34.95,75831.82,13.3,0.00489,1e-05,1.0686]
[1777483726709,34.95,75830.33,13.3,0.00488,1e-05,1.06702]
[1777483726759,34.95,75831.25,13.3,0.00489,1e-05,1.06799]
[1777483728216,34.95,75831.25,13.3,0.00489,1e-05,1.06799]
[1777483728317,34.95,75834.48,13.3,0.00491,1e-05,1.07143]
[1777483729119,34.95,75834.48,13.3,0.00491,1e-05,1.07143]
[1777483729129,34.95,75835.1,13.3,0.00491,1e-05,1.07209]
[1777483734814,34.95,75849.82,13.3,0.00499,1e-05,1.08786]
[1777483739849,34.95,75847.75,13.3,0.00498,1e-05,1.08563]
[1777483744886,34.95,75846.35,13.3,0.00497,1e-05,1.08413]
[1777483749921,34.95,75846.74,13.3,0.00497,1e-05,1.08455]
[1777483754956,34.95,75852.75,13.3,0.00501,1e-05,1.09103]
[1777483759991,34.95,75856.65,13.3,0.00503,1e-05,1.09525]
[1777483765026,34.95,75857.52,13.3,0.00503,1e-05,1.09619]
[1777483770061,34.95,75860.95,13.3,0.00505,1e-05,1.09992]
[1777483775096,34.95,75855.99,13.3,0.00502,1e-05,1.09372]
[1777483780131,34.95,75855.73,13.3,0.00502,1e-05,1.09344]
[1777483785165,34.95,75855.06,13.3,0.00501,1e-05,1.09271]
[1777483790201,34.95,75855.02,13.3,0.00501,1e-05,1.09267]
[1777483795236,34.95,75858.67,13.3,0.00503,1e-05,1.09663]
[1777483800274,34.95,75865.18,13.3,0.00507,1e-05,1.10372]
[1777483803293,34.95,75885.77,13.3,0.00519,1e-05,1.12639]
[1777483806318,34.95,75864.57,13.3,0.00507,1e-05,1.10305]
[1777483810865,34.95,75857.21,13.3,0.00503,1e-05,1.09504]
[1777483811353,34.95,75856.42,13.3,0.00502,1e-05,1.09419]
[1777483816388,34.95,75852.7,13.3,0.005,1e-05,1.09016]
[1777483821423,34.95,75857.13,13.3,0.00503,1e-05,1.09496]
[1777483826458,34.95,75857.47,13.3,0.00503,1e-05,1.09533]
[1777483828048,34.95,75858.18,13.3,0.00503,1e-05,1.0961]
[1777483828766,34.95,75858.18,13.3,0.00503,1e-05,1.0961]
[1777483828472,34.95,75855.9,13.3,0.00502,1e-05,1.09362]
[1777483829479,34.95,75856.11,13.3,0.00502,1e-05,1.09385]
[1777483833306,34.95,75858.54,13.3,0.00503,1e-05,1.09567]
[1777483833507,34.95,75857.34,13.3,0.00502,1e-05,1.09437]
[1777483835173,34.95,75857.7,13.3,0.00503,1e-05,1.09476]
[1777483835521,34.95,75857.76,13.3,0.00503,1e-05,1.09483]
[1777483836326,34.95,75857.76,13.3,0.00503,1e-05,1.09483]
[1777483836528,34.95,75859.97,13.3,0.00504,1e-05,1.09722]
[1777483841563,34.95,75860.7,13.3,0.00504,1e-05,1.09802]
[1777483846598,34.95,75859.75,13.3,0.00504,1e-05,1.09699]
[1777483851633,34.95,75860.78,13.3,0.00504,1e-05,1.0981]
[1777483856668,34.95,75874.63,13.3,0.00512,1e-05,1.11325]
[1777483861703,34.95,75875.65,13.3,0.00513,1e-05,1.11437]
[1777483866739,34.95,75878.18,13.3,0.00514,1e-05,1.11716]
[1777483871774,34.95,75883.42,13.3,0.00517,1e-05,1.12295]
[1777483874380,34.95,75883.15,13.3,0.00517,1e-05,1.12265]
[1777483874795,34.95,75883.89,13.3,0.00517,1e-05,1.12347]
[1777483877871,34.95,75893.21,13.3,0.00522,1e-05,1.13384]
[1777483878823,34.95,75893.77,13.3,0.00523,1e-05,1.13446]
[1777483881848,34.95,75913.89,13.3,0.00534,1e-05,1.15713]
[1777483886883,34.95,75909.46,13.3,0.00532,1e-05,1.15211]
[1777483891919,34.95,75904.4,13.3,0.00528,1e-05,1.14555]
[1777483897046,34.95,75899.53,13.3,0.00526,1e-05,1.14007]
[1777483897086,34.95,75896.22,13.3,0.00524,1e-05,1.13637]
[1777483903826,34.95,75891.89,13.3,0.00521,1e-05,1.13153]
[1777483907675,34.95,75897.15,13.3,0.00524,1e-05,1.13741]
[1777483907690,34.95,75902.0,13.3,0.00527,1e-05,1.14285]
[1777483908359,34.95,75902.0,13.3,0.00527,1e-05,1.14285]
[1777483908408,34.95,75907.22,13.3,0.0053,1e-05,1.14873]
[1777483909211,34.95,75907.22,13.3,0.0053,1e-05,1.14873]
[1777483909256,34.95,75909.44,13.3,0.00531,1e-05,1.15124]
[1777483911066,34.95,75942.38,13.3,0.00551,1e-05,1.18901]
[1777483916101,34.95,75940.16,13.3,0.00549,1e-05,1.18643]
[1777483921136,34.95,75933.91,13.3,0.00546,1e-05,1.1792]
[1777483926171,34.95,75925.58,13.3,0.00541,1e-05,1.16962]
[1777483931207,34.95,75926.71,13.3,0.00541,1e-05,1.17091]
[1777483935237,34.95,75946.94,13.3,0.00554,1e-05,1.19431]
[1777483940272,34.95,75951.84,13.3,0.00556,1e-05,1.20004]
[1777483945307,34.95,75950.96,13.3,0.00556,1e-05,1.19901]
[1777483950342,34.95,75940.46,13.3,0.0055,1e-05,1.18678]
[1777483955377,34.95,75942.53,13.3,0.0055,1e-05,1.18831]
[1777483960412,34.95,75956.34,13.3,0.00559,1e-05,1.20445]
[1777483965447,34.95,75956.47,13.3,0.00559,1e-05,1.2046]
[1777483970482,34.95,75956.35,13.3,0.00559,1e-05,1.20446]
[1777483975517,34.95,75956.26,13.3,0.00559,1e-05,1.20435]
[1777483980552,34.95,75941.4,13.3,0.0055,1e-05,1.187]
[1777483984569,34.95,75941.69,13.3,0.0055,1e-05,1.18734]
[1777483989614,34.95,75938.24,13.3,0.00548,1e-05,1.18419]
[1777483990782,34.95,75938.24,13.3,0.00548,1e-05,1.18419]
[1777483996664,34.96,75935.47,13.3,0.00548,1e-05,1.18305]
[1777483999167,34.96,75936.09,13.3,0.00548,1e-05,1.18438]
[1777484004752,34.97,75933.85,13.3,0.00548,1e-05,1.18336]
[1777484010762,34.97,75942.97,13.3,0.00554,1e-05,1.19525]
[1777484015797,34.98,75949.75,13.3,0.00558,1e-05,1.20312]
[1777484020835,34.98,75949.23,13.3,0.00558,1e-05,1.20325]
[1777484025870,34.98,75945.1,13.3,0.00556,1e-05,1.19917]
[1777484030905,34.99,75945.65,13.3,0.00557,1e-05,1.20059]
[1777484035940,34.99,75949.72,13.3,0.0056,1e-05,1.20611]
[1777484040975,34.99,75954.3,13.3,0.00563,1e-05,1.21218]
[1777484046010,35.0,75952.59,13.3,0.00562,1e-05,1.21083]
[1777484051045,35.0,75946.36,13.3,0.00559,1e-05,1.20421]
[1777484056080,35.0,75950.92,13.3,0.00562,1e-05,1.2103]
[1777484061115,35.01,75958.01,13.3,0.00567,1e-05,1.21929]
[1777484066151,35.01,75960.55,13.3,0.00568,1e-05,1.22288]
[1777484072193,35.01,75958.35,13.3,0.00567,1e-05,1.22003]
[1777484077228,35.01,75946.74,13.3,0.0056,1e-05,1.20694]
[1777484082263,35.02,75948.09,13.3,0.00561,1e-05,1.20922]
[1777484087298,35.02,75942.21,13.3,0.00558,1e-05,1.20302]
[1777484092333,35.02,75946.45,13.3,0.00561,1e-05,1.20871]
[1777484097368,35.03,75936.59,13.3,0.00556,1e-05,1.19798]
[1777484102403,35.03,75940.69,13.3,0.00559,1e-05,1.20351]
[1777484107438,35.03,75953.31,13.3,0.00567,1e-05,1.21905]
[1777484112473,35.04,75950.85,13.3,0.00565,1e-05,1.21661]
[1777484117523,35.04,75939.49,13.3,0.00559,1e-05,1.20404]
[1777484121654,35.04,75935.58,13.3,0.00557,1e-05,1.19988]
[1777484127594,35.04,75930.87,13.3,0.00554,1e-05,1.19454]
[1777484132629,35.04,75929.14,13.3,0.00553,1e-05,1.19166]
[1777484137664,35.04,75936.51,13.3,0.00557,1e-05,1.20025]
[1777484142699,35.04,75939.47,13.3,0.00559,1e-05,1.20371]
[1777484147859,35.04,75937.06,13.3,0.00557,1e-05,1.20089]
[1777484153779,35.05,75930.75,13.3,0.00554,1e-05,1.19463]
[1777484158814,35.05,75926.22,13.3,0.00552,1e-05,1.19024]
[1777484163856,35.06,75906.96,13.3,0.00541,1e-05,1.16902]
[1777484168892,35.06,75896.52,13.3,0.00535,1e-05,1.15823]
[1777484173314,35.07,75894.16,13.3,0.00534,1e-05,1.15653]
[1777484178961,35.07,75903.22,13.3,0.0054,1e-05,1.16821]
[1777484183997,35.08,75902.75,13.3,0.00541,1e-05,1.16871]
[1777484189036,35.09,75906.29,13.3,0.00544,1e-05,1.17496]
[1777484190307,35.09,75907.08,13.3,0.00545,1e-05,1.17645]
[1777484194248,35.1,75908.08,13.3,0.00546,1e-05,1.17867]
[1777484200118,35.1,75927.22,13.3,0.00558,1e-05,1.20195]
[1777484205153,35.11,75926.34,13.3,0.00558,1e-05,1.20165]
[1777484210188,35.11,75925.61,13.3,0.00558,1e-05,1.20155]
[1777484211251,35.11,75925.67,13.3,0.00558,1e-05,1.20178]
[1777484217237,35.12,75925.83,13.3,0.00559,1e-05,1.20447]
[1777484221211,35.13,75926.72,13.3,0.0056,1e-05,1.2066]
[1777484230328,35.14,75914.85,13.3,0.00554,1e-05,1.19495]
[1777484235363,35.14,75906.17,13.3,0.0055,1e-05,1.18578]
[1777484240400,35.14,75905.07,13.3,0.0055,1e-05,1.18545]
[1777484245453,35.15,75888.31,13.3,0.0054,1e-05,1.16721]
[1777484250488,35.15,75887.67,13.3,0.0054,1e-05,1.16759]
[1777484255523,35.16,75897.75,13.3,0.00546,1e-05,1.17935]
[1777484260559,35.16,75901.56,13.3,0.00549,1e-05,1.18473]
[1777484265593,35.17,75905.12,13.3,0.00552,1e-05,1.18996]
[1777484270628,35.17,75905.95,13.3,0.00553,1e-05,1.1918]
[1777484275662,35.18,75906.39,13.3,0.00554,1e-05,1.19314]
[1777484280698,35.18,75906.03,13.3,0.00554,1e-05,1.19355]
[1777484285733,35.18,75896.47,13.3,0.00549,1e-05,1.18335]
[1777484290768,35.19,75894.96,13.3,0.00548,1e-05,1.18254]
[1777484295803,35.19,75899.94,13.3,0.00552,1e-05,1.18921]
[1777484300838,35.2,75898.67,13.3,0.00551,1e-05,1.18864]
[1777484305873,35.22,75898.76,13.3,0.00554,1e-05,1.19438]
[1777484311917,35.27,75901.57,13.3,0.00561,1e-05,1.20662]
[1777484316952,35.3,75902.1,13.3,0.00565,1e-05,1.21477]
[1777484321989,35.31,75903.98,13.3,0.00568,1e-05,1.22025]
[1777484327024,35.34,75911.86,13.3,0.00576,1e-05,1.23515]
[1777484332059,35.36,75916.08,13.3,0.00581,1e-05,1.24483]
[1777484333546,35.36,75916.03,13.3,0.00581,1e-05,1.24559]
[1777484339108,35.37,75913.94,13.3,0.0058,1e-05,1.2443]
[1777484344143,35.37,75913.48,13.3,0.0058,1e-05,1.24416]
[1777484349178,35.37,75913.29,13.3,0.0058,1e-05,1.24433]
[1777484354213,35.38,75920.25,13.3,0.00586,1e-05,1.25472]
[1777484359253,35.39,75920.12,13.3,0.00586,1e-05,1.25581]
[1777484362161,35.39,75919.88,13.3,0.00586,1e-05,1.25563]
[1777484367309,35.39,75920.02,13.3,0.00587,1e-05,1.25611]
[1777484372344,35.39,75920.78,13.3,0.00587,1e-05,1.25636]
[1777484377379,35.39,75935.93,13.3,0.00597,1e-05,1.27594]
[1777484382419,35.39,75946.66,13.3,0.00604,1e-05,1.28926]
[1777484387457,35.39,75947.89,13.3,0.00605,1e-05,1.29077]
[1777484392492,35.39,75949.01,13.3,0.00605,1e-05,1.29215]
[1777484397526,35.39,75950.16,13.3,0.00606,1e-05,1.29356]
[1777484402565,35.39,75950.31,13.3,0.00606,1e-05,1.29375]
[1777484404579,35.39,75927.34,13.3,0.00592,1e-05,1.2657]
[1777484409614,35.4,75914.1,13.3,0.00583,1e-05,1.2499]
[1777484414649,35.4,75912.05,13.3,0.00582,1e-05,1.24772]
[1777484419684,35.4,75913.22,13.3,0.00583,1e-05,1.24941]
[1777484426232,35.4,75914.67,13.3,0.00584,1e-05,1.25136]
[1777484431769,35.4,75918.61,13.3,0.00586,1e-05,1.25555]
[1777484436804,35.4,75915.8,13.3,0.00585,1e-05,1.25244]
[1777484441839,35.4,75915.14,13.3,0.00585,1e-05,1.25189]
[1777484446874,35.4,75910.26,13.3,0.00582,1e-05,1.2463]
[1777484451909,35.41,75915.15,13.3,0.00585,1e-05,1.25246]
[1777484456944,35.41,75913.31,13.3,0.00584,1e-05,1.25051]
[1777484461979,35.41,75921.88,13.3,0.00589,1e-05,1.26104]
[1777484467014,35.41,75922.16,13.3,0.0059,1e-05,1.26151]
[1777484472049,35.41,75924.59,13.3,0.00591,1e-05,1.26455]
[1777484477084,35.41,75924.83,13.3,0.00591,1e-05,1.26494]
[1777484482119,35.41,75925.69,13.3,0.00592,1e-05,1.26607]
[1777484487154,35.41,75925.28,13.3,0.00592,1e-05,1.26566]
[1777484492189,35.41,75917.2,13.3,0.00586,1e-05,1.25512]
[1777484497224,35.41,75913.21,13.3,0.00584,1e-05,1.25054]
[1777484502259,35.41,75925.37,13.3,0.00592,1e-05,1.26534]
[1777484507293,35.41,75922.41,13.3,0.0059,1e-05,1.26184]
[1777484512329,35.41,75921.96,13.3,0.0059,1e-05,1.26141]
[1777484517363,35.41,75923.31,13.3,0.0059,1e-05,1.26315]
[1777484522399,35.41,75924.54,13.3,0.00591,1e-05,1.26474]
[1777484527436,35.41,75941.26,13.3,0.00602,1e-05,1.28515]
[1777484532471,35.41,75943.17,13.3,0.00603,1e-05,1.28749]
[1777484537506,35.41,75954.6,13.3,0.0061,1e-05,1.30159]
[1777484542541,35.41,75957.19,13.3,0.00612,1e-05,1.3048]
[1777484547577,35.41,75966.87,13.3,0.00618,1e-05,1.31686]
[1777484552612,35.41,75964.57,13.3,0.00616,1e-05,1.31305]
[1777484557647,35.41,75966.41,13.3,0.00618,1e-05,1.31535]
[1777484562682,35.41,75958.24,13.3,0.00612,1e-05,1.30517]
[1777484567717,35.41,75958.12,13.3,0.00612,1e-05,1.30502]
[1777484572751,35.41,75956.1,13.3,0.00611,1e-05,1.30252]
[1777484577787,35.41,75952.84,13.3,0.00609,1e-05,1.29848]
[1777484582826,35.41,75948.67,13.3,0.00606,1e-05,1.29333]
[1777484587861,35.41,75949.83,13.3,0.00607,1e-05,1.29476]
[1777484592896,35.41,75949.63,13.3,0.00607,1e-05,1.29452]
[1777484597932,35.41,75949.5,13.3,0.00607,1e-05,1.29436]
[1777484603974,35.41,75951.64,13.3,0.00608,1e-05,1.297]
[1777484609009,35.41,75950.89,13.3,0.00608,1e-05,1.29607]
[1777484614044,35.41,75940.05,13.3,0.006,1e-05,1.28185]
[1777484619079,35.41,75940.11,13.3,0.006,1e-05,1.28201]
[1777484624114,35.41,75941.46,13.3,0.00601,1e-05,1.28375]
[1777484629149,35.41,75941.47,13.3,0.00601,1e-05,1.28384]
[1777484634184,35.42,75942.71,13.3,0.00602,1e-05,1.28546]
[1777484639219,35.42,75951.27,13.3,0.00608,1e-05,1.29605]
[1777484644254,35.42,75955.44,13.3,0.0061,1e-05,1.3012]
[1777484649289,35.42,75962.49,13.3,0.00615,1e-05,1.30996]
[1777484654324,35.42,75963.04,13.3,0.00615,1e-05,1.31065]
[1777484659359,35.42,75968.96,13.3,0.00619,1e-05,1.31804]
[1777484664394,35.42,75973.14,13.3,0.00622,1e-05,1.32328]
[1777484669511,35.42,75972.83,13.3,0.00622,1e-05,1.32289]
[1777484675471,35.42,75974.17,13.3,0.00622,1e-05,1.32364]
[1777484680506,35.42,75981.71,13.3,0.00627,1e-05,1.33314]
[1777484680787,35.42,75981.71,13.3,0.00627,1e-05,1.33314]
[1777484686548,35.42,75985.71,13.3,0.0063,1e-05,1.33821]
[1777484691583,35.42,75991.57,13.3,0.00634,1e-05,1.34565]
[1777484696618,35.42,75991.56,13.3,0.00634,1e-05,1.34564]
[1777484701653,35.42,75984.32,13.3,0.00629,1e-05,1.33644]
[1777484706688,35.42,75984.84,13.3,0.00629,1e-05,1.3371]
[1777484711680,35.42,75984.16,13.3,0.00629,1e-05,1.33624]
[1777484711723,35.42,75983.5,13.3,0.00628,1e-05,1.33541]
[1777484712252,35.42,75983.5,13.3,0.00628,1e-05,1.33541]
[1777484712729,35.47,75983.2,13.3,0.00636,1e-05,1.34921]
[1777484715320,35.47,75983.48,13.3,0.00636,1e-05,1.34957]
[1777484715421,35.47,75983.48,13.3,0.00636,1e-05,1.34957]
[1777484716109,35.47,75983.48,13.3,0.00636,1e-05,1.34957]
[1777484716758,35.53,75982.61,13.3,0.00643,1e-05,1.36272]
[1777484720448,35.53,75982.73,13.3,0.00643,1e-05,1.36287]
[1777484720786,35.53,75983.07,13.3,0.00643,1e-05,1.36331]
[1777484725821,35.78,75982.27,13.3,0.00674,1e-05,1.42154]
[1777484727192,35.78,75982.66,13.3,0.00675,1e-05,1.42351]
[1777484727293,35.79,75982.66,13.3,0.00676,1e-05,1.42495]
[1777484731863,35.79,75961.77,13.3,0.00661,1e-05,1.39656]
[1777484736898,35.79,75962.47,13.3,0.00662,1e-05,1.39747]
[1777484741933,35.79,75961.63,13.3,0.00661,1e-05,1.39638]
[1777484747854,35.79,75960.73,13.3,0.00661,1e-05,1.39521]
[1777484753019,35.79,75961.62,13.3,0.00661,1e-05,1.39637]
[1777484758054,35.79,75957.11,13.3,0.00658,1e-05,1.39051]
[1777484763175,35.79,75956.87,13.3,0.00658,1e-05,1.3902]
[1777484769131,35.79,75958.1,13.3,0.00659,1e-05,1.39179]
[1777484774166,35.79,75953.27,13.3,0.00655,1e-05,1.38554]
[1777484779201,35.79,75954.86,13.3,0.00656,1e-05,1.38759]
[1777484784235,35.79,75954.12,13.3,0.00656,1e-05,1.38664]
[1777484789270,35.79,75945.47,13.3,0.0065,1e-05,1.37549]
[1777484794306,35.79,75942.77,13.3,0.00648,1e-05,1.37106]
[1777484799341,35.79,75938.52,13.3,0.00645,1e-05,1.36562]
[1777484804376,35.79,75927.48,13.3,0.00638,1e-05,1.35158]
[1777484809411,35.79,75928.31,13.3,0.00638,1e-05,1.35263]
[1777484814446,35.79,75926.81,13.3,0.00637,1e-05,1.35073]
[1777484819481,35.79,75924.62,13.3,0.00636,1e-05,1.34796]
[1777484824516,35.79,75923.74,13.3,0.00635,1e-05,1.34685]
[1777484829551,35.79,75928.06,13.3,0.00638,1e-05,1.35231]
[1777484834585,35.79,75937.96,13.3,0.00645,1e-05,1.3649]
[1777484839620,35.79,75936.03,13.3,0.00643,1e-05,1.36244]
[1777484844657,35.79,75945.43,13.3,0.0065,1e-05,1.37447]
[1777484849691,35.79,75949.7,13.3,0.00653,1e-05,1.37996]
[1777484849956,35.79,75949.7,13.3,0.00653,1e-05,1.37996]
[1777484855738,35.79,75945.44,13.3,0.00649,1e-05,1.37352]
[1777484860772,35.79,75948.31,13.3,0.00651,1e-05,1.37721]
[1777484865808,35.79,75940.81,13.3,0.00646,1e-05,1.36759]
[1777484870843,35.79,75937.44,13.3,0.00644,1e-05,1.36328]
[1777484875878,35.79,75926.07,13.3,0.00636,1e-05,1.34884]
[1777484880913,35.79,75928.41,13.3,0.00638,1e-05,1.3518]
[1777484885948,35.79,75928.0,13.3,0.00637,1e-05,1.35128]
[1777484890983,35.79,75940.27,13.3,0.00646,1e-05,1.3669]
[1777484896018,35.79,75943.03,13.3,0.00648,1e-05,1.37043]
[1777484901053,35.79,75946.59,13.3,0.0065,1e-05,1.375]
[1777484906089,35.79,75951.33,13.3,0.00653,1e-05,1.3811]
[1777484909598,35.79,75971.98,13.3,0.00667,1e-05,1.40794]
[1777484914868,35.79,75962.15,13.3,0.0066,1e-05,1.39413]
[1777484920196,35.79,75965.48,13.3,0.00662,1e-05,1.39846]
[1777484922525,35.79,75965.54,13.3,0.00662,1e-05,1.39854]
[1777484922543,35.79,75965.54,13.3,0.00662,1e-05,1.39854]
[1777484922640,35.79,75976.64,13.3,0.0067,1e-05,1.41307]
[1777484923570,35.79,75976.64,13.3,0.0067,1e-05,1.41307]
[1777484923617,35.79,76009.09,13.3,0.00693,1e-05,1.45642]
[1777484929279,35.79,76002.36,13.3,0.00688,1e-05,1.44737]
[1777484934314,35.79,75999.61,13.3,0.00686,1e-05,1.44369]
[1777484940026,35.79,76003.63,13.3,0.00689,1e-05,1.44908]
[1777484949424,35.79,76021.76,13.3,0.00702,1e-05,1.47357]
[1777484954458,35.79,76011.19,13.3,0.00695,1e-05,1.45925]
[1777484959494,35.79,76010.26,13.3,0.00694,1e-05,1.45799]
[1777484964529,35.79,76002.96,13.3,0.00689,1e-05,1.44818]
[1777484969565,35.79,75995.67,13.3,0.00684,1e-05,1.43843]
[1777484973593,35.79,76020.06,13.3,0.00701,1e-05,1.47025]
[1777484976252,35.79,76022.67,13.3,0.00702,1e-05,1.47379]
[1777484977026,35.79,76022.67,13.3,0.00702,1e-05,1.47379]
[1777484977624,35.79,75990.34,13.3,0.00679,1e-05,1.43034]
[1777484983122,35.79,75989.83,13.3,0.00679,1e-05,1.42966]
[1777484992729,35.79,75986.16,13.3,0.00676,1e-05,1.4248]
[1777484997764,35.79,75998.45,13.3,0.00685,1e-05,1.44114]
[1777485002803,35.79,75984.73,13.3,0.00675,1e-05,1.42291]
[1777485007838,35.79,75972.18,13.3,0.00667,1e-05,1.4064]
[1777485013075,35.79,75973.06,13.3,0.00667,1e-05,1.40755]
[1777485018916,35.79,75972.35,13.3,0.00667,1e-05,1.40662]
[1777485023951,35.79,75964.9,13.3,0.00662,1e-05,1.3969]
[1777485028986,35.79,75966.04,13.3,0.00662,1e-05,1.39838]
[1777485034028,35.79,75966.38,13.3,0.00662,1e-05,1.39785]
[1777485039063,35.79,75962.53,13.3,0.0066,1e-05,1.39284]
[1777485044098,35.79,75962.86,13.3,0.0066,1e-05,1.39327]
[1777485049135,35.79,75963.91,13.3,0.00661,1e-05,1.39463]
[1777485054170,35.79,75965.9,13.3,0.00662,1e-05,1.39722]
[1777485059206,35.79,75965.92,13.3,0.00662,1e-05,1.39725]
[1777485064241,35.79,75967.88,13.3,0.00663,1e-05,1.3998]
[1777485069276,35.79,75963.21,13.3,0.0066,1e-05,1.39372]
[1777485072297,35.79,75986.02,13.3,0.00676,1e-05,1.42363]
[1777485077332,35.79,76001.89,13.3,0.00687,1e-05,1.44474]
[1777485083376,35.79,76010.64,13.3,0.00693,1e-05,1.45649]
[1777485088411,35.79,76007.53,13.3,0.00691,1e-05,1.45231]
[1777485093446,35.79,75999.0,13.3,0.00685,1e-05,1.43988]
[1777485098481,35.79,75990.56,13.3,0.00679,1e-05,1.42865]
[1777485103515,35.79,75990.45,13.3,0.00679,1e-05,1.4285]
[1777485108551,35.79,75980.78,13.3,0.00672,1e-05,1.41572]
[1777485113586,35.79,75970.2,13.3,0.00664,1e-05,1.40185]
[1777485118621,35.79,75969.23,13.3,0.00664,1e-05,1.40058]
[1777485123656,35.79,75971.95,13.3,0.00666,1e-05,1.40414]
[1777485128691,35.79,75973.34,13.3,0.00667,1e-05,1.40596]
[1777485133726,35.79,75978.77,13.3,0.0067,1e-05,1.41308]
[1777485138761,35.79,75979.02,13.3,0.00671,1e-05,1.41341]
[1777485142668,35.79,75979.62,13.3,0.00671,1e-05,1.4142]
[1777485142789,35.79,75980.29,13.3,0.00671,1e-05,1.41508]
[1777485147824,35.79,75980.25,13.3,0.00671,1e-05,1.41503]
[1777485152859,35.79,75972.62,13.3,0.00666,1e-05,1.40403]
[1777485158149,35.79,75972.58,13.3,0.00666,1e-05,1.40398]
[1777485158161,35.79,75972.9,13.3,0.00666,1e-05,1.4044]
[1777485163936,35.79,75970.06,13.3,0.00664,1e-05,1.40069]
[1777485168971,35.79,75966.04,13.3,0.00661,1e-05,1.39545]
[1777485174007,35.79,75963.89,13.3,0.0066,1e-05,1.39266]
[1777485179051,35.79,75964.97,13.3,0.0066,1e-05,1.39406]
[1777485183079,35.79,75944.79,13.3,0.00647,1e-05,1.36803]
[1777485188115,35.79,75929.72,13.3,0.00637,1e-05,1.34886]
[1777485188464,35.79,75929.72,13.3,0.00637,1e-05,1.34886]
[1777485194156,35.79,75931.87,13.3,0.00638,1e-05,1.35158]
[1777485199193,35.79,75931.2,13.3,0.00638,1e-05,1.35073]
[1777485204228,35.79,75931.35,13.3,0.00638,1e-05,1.35092]
[1777485209265,35.79,75933.41,13.3,0.00639,1e-05,1.35353]
[1777485214300,35.79,75932.35,13.3,0.00638,1e-05,1.35123]
[1777485219335,35.79,75932.27,13.3,0.00638,1e-05,1.35113]
[1777485224371,35.79,75932.97,13.3,0.00638,1e-05,1.35202]
[1777485230413,35.79,75932.21,13.3,0.00638,1e-05,1.35106]
[1777485235448,35.79,75944.84,13.3,0.00646,1e-05,1.36713]
[1777485240491,35.79,75949.32,13.3,0.00649,1e-05,1.37287]
[1777485245526,35.79,75949.99,13.3,0.0065,1e-05,1.37373]
[1777485250561,35.79,75949.11,13.3,0.00649,1e-05,1.3726]
[1777485255596,35.79,75948.63,13.3,0.00649,1e-05,1.37199]
[1777485260632,35.79,75948.5,13.3,0.00649,1e-05,1.37182]
[1777485265666,35.79,75950.25,13.3,0.0065,1e-05,1.37407]
[1777485270702,35.79,75943.35,13.3,0.00645,1e-05,1.36523]
[1777485275737,35.79,75942.77,13.3,0.00644,1e-05,1.36353]
[1777485280773,35.79,75942.27,13.3,0.00644,1e-05,1.36289]
[1777485285808,35.79,75942.05,13.3,0.00644,1e-05,1.36261]
[1777485290844,35.79,75950.42,13.3,0.0065,1e-05,1.37332]
[1777485295878,35.79,75954.43,13.3,0.00652,1e-05,1.37848]
[1777485300913,35.79,75951.58,13.3,0.0065,1e-05,1.37481]
[1777485305950,35.79,75946.18,13.3,0.00647,1e-05,1.36789]
[1777485311991,35.79,75946.85,13.3,0.00647,1e-05,1.36874]
[1777485317027,35.79,75939.44,13.3,0.00642,1e-05,1.35928]
[1777485322062,35.79,75925.67,13.3,0.00633,1e-05,1.34184]
[1777485327097,35.79,75925.18,13.3,0.00633,1e-05,1.34123]
[1777485332133,35.79,75924.55,13.3,0.00632,1e-05,1.33949]
[1777485337168,35.79,75921.02,13.3,0.00629,1e-05,1.33505]
[1777485342203,35.79,75916.54,13.3,0.00627,1e-05,1.32944]
[1777485343535,35.79,75915.81,13.3,0.00626,1e-05,1.32853]
[1777485344217,35.79,75915.24,13.3,0.00626,1e-05,1.32769]
[1777485349252,35.79,75915.46,13.3,0.00625,1e-05,1.32734]
[1777485350248,35.79,75915.46,13.3,0.00625,1e-05,1.32734]
[1777485355294,35.78,75914.17,13.3,0.00624,1e-05,1.32496]
[1777485360329,35.78,75914.36,13.3,0.00624,1e-05,1.32453]
[1777485365364,35.78,75904.43,13.3,0.00617,1e-05,1.3116]
[1777485370400,35.78,75915.89,13.3,0.00624,1e-05,1.32523]
[1777485375435,35.77,75929.68,13.3,0.00633,1e-05,1.34178]
[1777485380470,35.77,75931.47,13.3,0.00634,1e-05,1.34326]
[1777485385507,35.77,75945.14,13.3,0.00642,1e-05,1.35977]
[1777485390542,35.76,75945.86,13.3,0.00642,1e-05,1.35976]
[1777485395576,35.76,75941.09,13.3,0.00638,1e-05,1.35185]
[1777485400612,35.75,75940.01,13.3,0.00637,1e-05,1.34965]
[1777485405647,35.75,75940.46,13.3,0.00637,1e-05,1.3494]
[1777485410682,35.75,75939.75,13.3,0.00636,1e-05,1.34769]
[1777485415717,35.74,75929.91,13.3,0.00629,1e-05,1.33448]
[1777485420753,35.74,75927.59,13.3,0.00627,1e-05,1.33091]
[1777485425788,35.74,75929.67,13.3,0.00628,1e-05,1.33279]
[1777485430823,35.74,75929.14,13.3,0.00628,1e-05,1.33152]
[1777485435858,35.73,75929.9,13.3,0.00628,1e-05,1.33186]
[1777485440893,35.73,75931.0,13.3,0.00628,1e-05,1.33265]
[1777485445928,35.73,75934.67,13.3,0.0063,1e-05,1.33672]
[1777485450963,35.73,75948.19,13.3,0.00639,1e-05,1.35317]
[1777485455998,35.72,75952.91,13.3,0.00641,1e-05,1.3575]
[1777485461033,35.69,75965.11,13.3,0.00646,1e-05,1.366]
[1777485466068,35.68,75969.22,13.3,0.00647,1e-05,1.36891]
[1777485471104,35.68,75961.18,13.3,0.00641,1e-05,1.35778]
[1777485476138,35.68,75961.95,13.3,0.00641,1e-05,1.35801]
[1777485481173,35.67,75962.54,13.3,0.00641,1e-05,1.35801]
[1777485486208,35.67,75957.55,13.3,0.00638,1e-05,1.35093]
[1777485491243,35.67,75955.82,13.3,0.00636,1e-05,1.34809]
[1777485496278,35.67,75956.56,13.3,0.00636,1e-05,1.34841]
[1777485501313,35.66,75946.25,13.3,0.00629,1e-05,1.3348]
[1777485505337,35.66,75942.4,13.3,0.00627,1e-05,1.32973]
[1777485505341,35.66,75942.73,13.3,0.00627,1e-05,1.33006]
[1777485510376,35.67,75947.66,13.3,0.00631,1e-05,1.33791]
[1777485514546,35.67,75962.11,13.3,0.00641,1e-05,1.35621]
[1777485514803,35.67,75962.65,13.3,0.00641,1e-05,1.35719]
[1777485515411,35.67,75988.86,13.3,0.00659,1e-05,1.39126]
[1777485518164,35.68,75997.85,13.3,0.00665,1e-05,1.40344]
[1777485520424,35.68,76001.4,13.3,0.00668,1e-05,1.4085]
[1777485524291,35.68,76018.39,13.3,0.0068,1e-05,1.43171]
[1777485524801,35.68,76016.87,13.3,0.00679,1e-05,1.42983]
[1777485527344,35.68,76026.2,13.3,0.00686,1e-05,1.4426]
[1777485529284,35.68,76032.23,13.3,0.00691,1e-05,1.45096]
[1777485530603,35.68,76043.42,13.3,0.00699,1e-05,1.46622]
[1777485536562,35.69,76041.3,13.3,0.00698,1e-05,1.46391]
[1777485541597,35.69,76058.97,13.3,0.00711,1e-05,1.48846]
[1777485546639,35.69,76063.16,13.3,0.00714,1e-05,1.49438]
[1777485547675,35.69,76063.16,13.3,0.00714,1e-05,1.49438]
[1777485550167,35.69,76063.23,13.3,0.00714,1e-05,1.49459]
[1777485555368,35.69,76067.43,13.3,0.00717,1e-05,1.50062]
[1777485560738,35.69,76066.75,13.3,0.00717,1e-05,1.49991]
[1777485563953,35.69,76065.46,13.3,0.00716,1e-05,1.49819]
[1777485569801,35.69,76065.79,13.3,0.00716,1e-05,1.49888]
[1777485574835,35.69,76068.92,13.3,0.00718,1e-05,1.50231]
[1777485580066,35.69,76069.9,13.3,0.00719,1e-05,1.50376]
[1777485580068,35.69,76069.9,13.3,0.00719,1e-05,1.50376]
[1777485580635,35.69,76070.01,13.3,0.00719,1e-05,1.50396]
[1777485585483,35.69,76071.58,13.3,0.0072,1e-05,1.5062]
[1777485585574,35.69,76072.96,13.3,0.00721,1e-05,1.50815]
[1777485587456,35.69,76075.14,13.3,0.00723,1e-05,1.51118]
[1777485587530,35.69,76093.63,13.3,0.00737,1e-05,1.53715]
[1777485587932,35.69,76118.23,13.3,0.00756,1e-05,1.57224]
[1777485593104,35.69,76128.69,13.3,0.00764,1e-05,1.58736]
[1777485599009,35.69,76136.59,13.3,0.0077,1e-05,1.59886]
[1777485601027,35.69,76160.42,13.3,0.00789,1e-05,1.63395]
[1777485603041,35.69,76196.53,13.3,0.00818,1e-05,1.68833]
[1777485605059,35.69,76215.8,13.3,0.00835,1e-05,1.71795]
[1777485608078,35.69,76182.78,13.3,0.00807,1e-05,1.66745]
[1777485609088,35.69,76156.51,13.3,0.00786,1e-05,1.62815]
[1777485610098,35.69,76133.54,13.3,0.00768,1e-05,1.59441]
[1777485612112,35.69,76112.24,13.3,0.00751,1e-05,1.56364]
[1777485613503,35.69,76112.24,13.3,0.00751,1e-05,1.56364]
[1777485613597,35.69,76093.33,13.3,0.00737,1e-05,1.53673]
[1777485617356,35.69,76085.25,13.3,0.0073,1e-05,1.52535]
[1777485619004,35.69,76081.93,13.3,0.00728,1e-05,1.52069]
[1777485619161,35.69,76090.61,13.3,0.00735,1e-05,1.53289]
[1777485622183,35.69,76061.07,13.3,0.00712,1e-05,1.4917]
[1777485627218,35.69,76064.39,13.3,0.00715,1e-05,1.49637]
[1777485632253,35.69,76079.41,13.3,0.00726,1e-05,1.51622]
[1777485637287,35.69,76095.79,13.3,0.00738,1e-05,1.53925]
[1777485638731,35.69,76095.79,13.3,0.00738,1e-05,1.53925]
[1777485638829,35.69,76097.37,13.3,0.00739,1e-05,1.54149]
[1777485638981,35.69,76097.37,13.3,0.00739,1e-05,1.54149]
[1777485639302,35.69,76086.35,13.3,0.00731,1e-05,1.52595]
[1777485642323,35.69,76062.55,13.3,0.00713,1e-05,1.49281]
[1777485644988,35.69,76062.97,13.3,0.00713,1e-05,1.49342]
[1777485645280,35.69,76062.97,13.3,0.00713,1e-05,1.49342]
[1777485647250,35.69,76068.02,13.3,0.00717,1e-05,1.50041]
[1777485647359,35.69,76065.45,13.3,0.00715,1e-05,1.49686]
[1777485648099,35.69,76065.45,13.3,0.00715,1e-05,1.49686]
[1777485651634,35.69,76068.77,13.3,0.00718,1e-05,1.50146]
[1777485657429,35.69,76091.52,13.3,0.00735,1e-05,1.53327]
[1777485662465,35.69,76087.77,13.3,0.00732,1e-05,1.52799]
[1777485667500,35.69,76078.39,13.3,0.00725,1e-05,1.51485]
[1777485672535,35.69,76068.76,13.3,0.00718,1e-05,1.50145]
[1777485676563,35.69,76090.2,13.3,0.00734,1e-05,1.53141]
[1777485681598,35.69,76080.08,13.3,0.00726,1e-05,1.51721]
[1777485686633,35.69,76070.02,13.3,0.00719,1e-05,1.5032]
[1777485691667,35.69,76066.82,13.3,0.00716,1e-05,1.49778]
[1777485696704,35.69,76083.17,13.3,0.00728,1e-05,1.52055]
[1777485700999,35.69,76098.04,13.3,0.00739,1e-05,1.5415]
[1777485701739,35.69,76104.68,13.3,0.00744,1e-05,1.55093]
[1777485704329,35.69,76117.75,13.3,0.00754,1e-05,1.56963]
[1777485704547,35.69,76117.75,13.3,0.00754,1e-05,1.56963]
[1777485706732,35.69,76109.11,13.3,0.00748,1e-05,1.55725]
[1777485706775,35.69,76113.46,13.3,0.00751,1e-05,1.56347]
[1777485708037,35.69,76110.98,13.3,0.00749,1e-05,1.55992]
[1777485708790,35.69,76103.56,13.3,0.00743,1e-05,1.54934]
[1777485709801,35.69,76103.56,13.3,0.00743,1e-05,1.54934]
[1777485709889,35.69,76090.83,13.3,0.00734,1e-05,1.53131]
[1777485712621,35.69,76092.8,13.3,0.00735,1e-05,1.53409]
[1777485712817,35.69,76093.54,13.3,0.00736,1e-05,1.53514]
[1777485715915,35.69,76086.55,13.3,0.00731,1e-05,1.52529]
[1777485716845,35.69,76084.84,13.3,0.00729,1e-05,1.52289]
[1777485721880,35.69,76080.13,13.3,0.00726,1e-05,1.5163]
[1777485726917,35.69,76068.17,13.3,0.00717,1e-05,1.49968]
[1777485730529,35.69,76049.92,13.3,0.00704,1e-05,1.47463]
[1777485735847,35.7,76034.95,13.3,0.00693,1e-05,1.45467]
[1777485745044,35.7,76007.21,13.3,0.00674,1e-05,1.41891]
[1777485750080,35.71,75993.92,13.3,0.00665,1e-05,1.40232]
[1777485753186,35.71,75985.59,13.3,0.00659,1e-05,1.39086]
[1777485755153,35.71,75973.81,13.3,0.00651,1e-05,1.37604]
[1777485759937,35.71,75985.69,13.3,0.0066,1e-05,1.39244]
[1777485762606,35.72,75973.87,13.3,0.00652,1e-05,1.37803]
[1777485768206,35.72,75970.3,13.3,0.00651,1e-05,1.3752]
[1777485769961,35.72,75970.3,13.3,0.00651,1e-05,1.3752]
[1777485774971,35.73,75972.14,13.3,0.00653,1e-05,1.37884]
[1777485783314,35.74,75946.85,13.3,0.00637,1e-05,1.34907]
[1777485784002,35.74,75946.85,13.3,0.00637,1e-05,1.34907]
[1777485789356,35.75,75939.94,13.3,0.00634,1e-05,1.3422]
[1777485793305,35.75,75941.4,13.3,0.00635,1e-05,1.34497]
[1777485798483,35.76,75947.6,13.3,0.0064,1e-05,1.35457]
[1777485803518,35.76,75949.18,13.3,0.00642,1e-05,1.35796]
[1777485808553,35.77,75939.67,13.3,0.00636,1e-05,1.34725]
[1777485813588,35.78,75945.25,13.3,0.0064,1e-05,1.35477]
[1777485818623,35.78,75946.5,13.3,0.00642,1e-05,1.35771]
[1777485823658,35.79,75951.39,13.3,0.00646,1e-05,1.36517]
[1777485828693,35.79,75949.4,13.3,0.00645,1e-05,1.36385]
[1777485832129,35.8,75943.02,13.3,0.00641,1e-05,1.35648]
[1777485837756,35.8,75935.83,13.3,0.00637,1e-05,1.34899]
[1777485842790,35.81,75935.93,13.3,0.00638,1e-05,1.35047]
[1777485847826,35.81,75933.6,13.3,0.00637,1e-05,1.34883]
[1777485852882,35.82,75934.35,13.3,0.00638,1e-05,1.3511]
[1777485857917,35.82,75929.35,13.3,0.00636,1e-05,1.34606]
[1777485862952,35.83,75932.0,13.3,0.00638,1e-05,1.35071]
[1777485864502,35.83,75938.96,13.3,0.00643,1e-05,1.3598]
[1777485868055,35.83,75930.47,13.3,0.00638,1e-05,1.34975]
[1777485869608,35.84,75928.41,13.3,0.00637,1e-05,1.34766]
[1777485872320,35.84,75911.56,13.3,0.00626,1e-05,1.32641]
[1777485873675,35.84,75913.98,13.3,0.00627,1e-05,1.32974]
[1777485876272,35.85,75918.15,13.3,0.00631,1e-05,1.33586]
[1777485882088,35.85,75913.13,13.3,0.00628,1e-05,1.33135]
[1777485882492,35.85,75913.13,13.3,0.00628,1e-05,1.33135]
[1777485886007,35.86,75900.54,13.3,0.0062,1e-05,1.3163]
[1777485891155,35.87,75896.97,13.3,0.00619,1e-05,1.31427]
[1777485896188,35.87,75893.89,13.3,0.00618,1e-05,1.31223]
[1777485901223,35.88,75893.99,13.3,0.00619,1e-05,1.31416]
[1777485906258,35.89,75898.95,13.3,0.00623,1e-05,1.32205]
[1777485911293,35.9,75892.95,13.3,0.0062,1e-05,1.31638]
[1777485916328,35.91,75892.83,13.3,0.00621,1e-05,1.3184]
[1777485921363,35.91,75890.13,13.3,0.00621,1e-05,1.31687]
[1777485926398,35.92,75890.64,13.3,0.00622,1e-05,1.31931]
[1777485931433,35.93,75887.59,13.3,0.00621,1e-05,1.31639]
[1777485936468,35.94,75880.58,13.3,0.00617,1e-05,1.30961]
[1777485941504,35.94,75878.81,13.3,0.00617,1e-05,1.3093]
[1777485946234,35.95,75864.1,13.3,0.00608,1e-05,1.29282]
[1777485950939,35.96,75854.16,13.3,0.00603,1e-05,1.28238]
[1777485953897,35.96,75851.83,13.3,0.00602,1e-05,1.2808]
[1777485957532,35.97,75837.07,13.3,0.00594,1e-05,1.26477]
[1777485960359,35.98,75841.57,13.3,0.00597,1e-05,1.27149]
[1777485963346,35.98,75832.7,13.3,0.00592,1e-05,1.26219]
[1777485965442,35.99,75827.15,13.3,0.00589,1e-05,1.25649]
[1777485969494,36.0,75824.52,13.3,0.00589,1e-05,1.25518]
[1777485971799,36.0,75822.4,13.3,0.00588,1e-05,1.25359]
[1777485975668,36.01,75818.97,13.3,0.00587,1e-05,1.25142]
[1777485976863,36.01,75820.61,13.3,0.00588,1e-05,1.25383]
[1777485978727,36.01,75814.51,13.3,0.00585,1e-05,1.24755]
[1777485981135,36.02,75812.01,13.3,0.00584,1e-05,1.24556]
[1777485984902,36.03,75825.82,13.3,0.00593,1e-05,1.26381]
[1777485987585,36.03,75822.3,13.3,0.00592,1e-05,1.26097]
[1777485987812,36.03,75822.3,13.3,0.00592,1e-05,1.26097]
[1777485987831,36.03,75830.47,13.3,0.00597,1e-05,1.27118]
[1777485988885,36.03,75830.47,13.3,0.00597,1e-05,1.27118]
[1777485991026,36.04,75836.84,13.3,0.00601,1e-05,1.27968]
[1777485991119,36.04,75837.43,13.3,0.00602,1e-05,1.27988]
[1777485992018,36.04,75837.43,13.3,0.00602,1e-05,1.27988]
[1777485992830,36.04,75836.93,13.3,0.00602,1e-05,1.2797]
[1777485994088,36.04,75840.45,13.3,0.00604,1e-05,1.28436]
[1777485996215,36.05,75849.81,13.3,0.0061,1e-05,1.29651]
[1777486000208,36.05,75856.55,13.3,0.00615,1e-05,1.30626]
[1777486002328,36.06,75846.91,13.3,0.0061,1e-05,1.29562]
[1777486006335,36.07,75847.22,13.3,0.00611,1e-05,1.29755]
[1777486008443,36.07,75852.67,13.3,0.00615,1e-05,1.30497]
[1777486012609,36.08,75846.01,13.3,0.00611,1e-05,1.29834]
[1777486013232,36.08,75846.01,13.3,0.00611,1e-05,1.29834]
[1777486015768,36.08,75828.27,13.3,0.00601,1e-05,1.27807]
[1777486021065,36.09,75825.76,13.3,0.006,1e-05,1.27722]
[1777486024100,36.1,75801.16,13.3,0.00586,1e-05,1.24969]
[1777486029137,36.11,75800.06,13.3,0.00587,1e-05,1.25076]
[1777486032685,36.12,75794.74,13.3,0.00584,1e-05,1.2459]
[1777486033653,36.12,75782.99,13.3,0.00577,1e-05,1.23263]
[1777486037398,36.13,75758.14,13.3,0.00563,1e-05,1.20606]
[1777486039161,36.13,75756.77,13.3,0.00563,1e-05,1.20503]
[1777486040416,36.13,75760.64,13.3,0.00566,1e-05,1.21054]
[1777486040741,36.13,75760.64,13.3,0.00566,1e-05,1.21054]
[1777486041207,36.13,75760.64,13.3,0.00566,1e-05,1.21054]
[1777486041242,36.14,75795.85,13.3,0.00587,1e-05,1.25205]
[1777486042246,36.14,75836.28,13.3,0.00613,1e-05,1.30098]
[1777486042482,36.14,75836.28,13.3,0.00613,1e-05,1.30098]
[1777486045165,36.14,75831.96,13.3,0.0061,1e-05,1.29643]
[1777486049591,36.15,75814.89,13.3,0.00601,1e-05,1.27742]
[1777486049660,36.15,75813.18,13.3,0.006,1e-05,1.27621]
[1777486050367,36.15,75813.18,13.3,0.006,1e-05,1.27621]
[1777486050445,36.15,75812.48,13.3,0.00599,1e-05,1.27537]
[1777486051309,36.15,75794.16,13.3,0.00588,1e-05,1.2531]
[1777486056345,36.17,75795.33,13.3,0.0059,1e-05,1.25687]
[1777486059143,36.17,75791.97,13.3,0.00588,1e-05,1.25335]
[1777486059196,36.17,75789.03,13.3,0.00587,1e-05,1.25079]
[1777486063796,36.18,75777.08,13.3,0.0058,1e-05,1.23819]
[1777486069436,36.19,75774.93,13.3,0.00581,1e-05,1.23907]
[1777486072422,36.2,75777.89,13.3,0.00583,1e-05,1.24347]
[1777486075180,36.2,75769.56,13.3,0.00578,1e-05,1.23466]
[1777486076459,36.21,75771.77,13.3,0.0058,1e-05,1.23816]
[1777486079060,36.21,75778.27,13.3,0.00585,1e-05,1.2467]
[1777486080531,36.21,75777.53,13.3,0.00585,1e-05,1.24673]
[1777486081200,36.21,75777.53,13.3,0.00585,1e-05,1.24673]
[1777486083611,36.22,75770.78,13.3,0.00582,1e-05,1.2406]
[1777486084247,36.22,75770.78,13.3,0.00582,1e-05,1.2406]
[1777486086678,36.23,75779.14,13.3,0.00587,1e-05,1.2513]
[1777486092606,36.24,75778.7,13.3,0.00589,1e-05,1.25421]
[1777486097641,36.25,75769.31,13.3,0.00584,1e-05,1.24532]
[1777486102676,36.26,75775.37,13.3,0.00589,1e-05,1.2546]
[1777486106251,36.26,75778.82,13.3,0.00591,1e-05,1.25949]
[1777486107266,36.27,75779.93,13.3,0.00592,1e-05,1.26121]
[1777486108718,36.27,75751.28,13.3,0.00576,1e-05,1.22896]
[1777486111660,36.28,75753.68,13.3,0.00577,1e-05,1.23267]
[1777486111739,36.28,75734.31,13.3,0.00566,1e-05,1.20994]
[1777486112805,36.28,75734.31,13.3,0.00566,1e-05,1.20994]
[1777486113755,36.28,75697.97,13.3,0.00545,1e-05,1.17001]
[1777486115248,36.28,75697.97,13.3,0.00545,1e-05,1.17001]
[1777486115346,36.29,75692.63,13.3,0.00542,1e-05,1.16465]
[1777486115462,36.29,75692.63,13.3,0.00542,1e-05,1.16465]
[1777486115769,36.29,75684.95,13.3,0.00538,1e-05,1.15676]
[1777486118644,36.29,75685.38,13.3,0.00539,1e-05,1.15841]
[1777486118953,36.29,75685.38,13.3,0.00539,1e-05,1.15841]
[1777486118983,36.29,75685.38,13.3,0.00539,1e-05,1.15841]
[1777486119081,36.3,75653.98,13.3,0.00522,1e-05,1.12483]
[1777486120216,36.3,75653.98,13.3,0.00522,1e-05,1.12483]
[1777486120285,36.3,75580.79,13.3,0.00483,1e-05,1.04907]
[1777486120760,36.3,75580.79,13.3,0.00483,1e-05,1.04907]
[1777486120804,36.3,75555.91,13.3,0.00471,1e-05,1.02486]
[1777486121432,36.3,75555.91,13.3,0.00471,1e-05,1.02486]
[1777486121806,36.3,75555.91,13.3,0.00471,1e-05,1.02486]
[1777486121811,36.31,75546.41,13.3,0.00466,1e-05,1.01626]
[1777486122779,36.31,75546.41,13.3,0.00466,1e-05,1.01626]
[1777486125854,36.32,75510.35,13.3,0.0045,0.0,0.98361]
[1777486126863,36.33,75474.73,13.3,0.00434,0.0,0.95156]
[1777486127868,36.33,75453.59,13.3,0.00424,0.0,0.93292]
[1777486128978,36.33,75453.59,13.3,0.00424,0.0,0.93292]
[1777486128999,36.34,75449.71,13.3,0.00423,0.0,0.9303]
[1777486129604,36.34,75449.71,13.3,0.00423,0.0,0.9303]
[1777486129881,36.35,75449.4,13.3,0.00423,0.0,0.93097]
[1777486133086,36.36,75451.55,13.3,0.00425,0.0,0.93482]
[1777486133300,36.36,75451.55,13.3,0.00425,0.0,0.93482]
[1777486133087,36.36,75457.92,13.3,0.00429,0.0,0.94163]
[1777486133910,36.37,75456.65,13.3,0.00429,0.0,0.9414]
[1777486136148,36.37,75472.26,13.3,0.00436,0.0,0.95685]
[1777486136246,36.38,75487.48,13.3,0.00444,0.0,0.97212]
[1777486136985,36.38,75487.48,13.3,0.00444,0.0,0.97212]
[1777486137073,36.38,75480.62,13.3,0.00441,0.0,0.96652]
[1777486139204,36.39,75485.9,13.3,0.00444,0.0,0.97242]
[1777486139305,36.39,75484.93,13.3,0.00444,0.0,0.9724]
[1777486139395,36.39,75484.93,13.3,0.00444,0.0,0.9724]
[1777486140426,36.4,75485.39,13.3,0.00445,0.0,0.97374]
[1777486140961,36.4,75463.76,13.3,0.00435,0.0,0.95427]
[1777486141976,36.4,75425.91,13.3,0.00418,0.0,0.91949]
[1777486142979,36.41,75403.25,13.3,0.00409,0.0,0.90122]
[1777486147007,36.44,75426.17,13.3,0.00421,0.0,0.92591]
[1777486148597,36.44,75431.96,13.3,0.00424,0.0,0.93215]
[1777486148845,36.44,75431.96,13.3,0.00424,0.0,0.93215]
[1777486151862,36.46,75408.78,13.3,0.00415,0.0,0.91406]
[1777486153635,36.47,75402.94,13.3,0.00413,0.0,0.91078]
[1777486157569,36.54,75388.87,13.3,0.00414,0.0,0.91087]
[1777486161868,36.56,75392.64,13.3,0.00417,0.0,0.91822]
[1777486164032,36.57,75372.57,13.3,0.00409,0.0,0.90224]
[1777486165868,36.58,75371.05,13.3,0.0041,0.0,0.90289]
[1777486167142,36.59,75365.21,13.3,0.00408,0.0,0.89872]
[1777486169290,36.6,75358.77,13.3,0.00406,0.0,0.89504]
[1777486173314,36.62,75368.36,13.3,0.00411,0.0,0.90582]
[1777486173810,36.68,75365.6,13.3,0.00415,0.0,0.91413]
[1777486176468,36.74,75359.57,13.3,0.00418,0.0,0.91937]
[1777486178906,36.8,75372.41,13.3,0.0043,0.0,0.94235]
[1777486181272,36.87,75348.1,13.3,0.00424,0.0,0.93119]
[1777486183253,36.87,75333.11,13.3,0.00418,0.0,0.91866]
[1777486183381,36.87,75333.11,13.3,0.00418,0.0,0.91866]
[1777486185307,36.89,75301.82,13.3,0.00406,0.0,0.89394]
[1777486188054,36.9,75293.81,13.3,0.00403,0.0,0.88897]
[1777486188330,36.9,75219.64,13.3,0.00372,0.0,0.82651]
[1777486188975,36.9,75219.64,13.3,0.00372,0.0,0.82651]
[1777486189337,36.96,75171.17,13.3,0.00358,0.0,0.79777]
[1777486191360,36.97,75086.58,13.3,0.00327,0.0,0.73486]
[1777486191808,36.97,75086.58,13.3,0.00327,0.0,0.73486]
[1777486192367,37.03,75055.58,13.3,0.0032,0.0,0.72076]
[1777486193374,37.09,75023.64,13.3,0.00313,0.0,0.70626]
[1777486195388,37.21,74999.5,13.3,0.00313,0.0,0.7058]
[1777486200424,37.5,75011.33,13.3,0.00338,0.0,0.75697]
[1777486203447,37.62,74987.88,13.3,0.00339,0.0,0.75777]
[1777486205464,37.68,75013.16,13.3,0.00353,0.0,0.78659]
[1777486206809,37.69,75019.55,13.3,0.00356,0.0,0.79242]
[1777486212537,37.72,74979.66,13.3,0.00344,0.0,0.7674]
[1777486213545,37.73,74958.99,13.3,0.00337,0.0,0.75288]
[1777486214657,37.79,74960.65,13.3,0.00341,0.0,0.76278]
[1777486215559,37.79,74954.03,13.3,0.00339,0.0,0.75873]
[1777486215574,37.79,74954.03,13.3,0.00339,0.0,0.75873]
[1777486215860,37.79,74954.03,13.3,0.00339,0.0,0.75873]
[1777486223137,37.93,74936.18,13.3,0.00343,0.0,0.76634]
[1777486223642,37.94,74973.49,13.3,0.00358,0.0,0.79644]
[1777486224646,37.95,75000.25,13.3,0.00369,0.0,0.81822]
[1777486229397,37.97,75012.74,13.3,0.00375,0.0,0.83092]
[1777486229887,37.98,75015.11,13.3,0.00377,0.0,0.83469]
[1777486232473,37.99,75008.21,13.3,0.00375,0.0,0.8301]
[1777486232745,38.0,75016.31,13.3,0.00379,0.0,0.83779]
[1777486235545,38.0,75023.37,13.3,0.00382,0.0,0.84443]
[1777486240761,38.04,75026.52,13.3,0.00387,0.0,0.85361]
[1777486242426,38.04,75026.52,13.3,0.00387,0.0,0.85361]
[1777486244820,38.06,75029.92,13.3,0.0039,0.0,0.85924]
[1777486246137,38.07,75027.39,13.3,0.00389,0.0,0.85812]
[1777486246532,38.07,75027.39,13.3,0.00389,0.0,0.85812]
[1777486246578,38.08,75026.75,13.3,0.0039,0.0,0.8595]
[1777486246806,38.08,75062.43,13.3,0.00405,0.0,0.8892]
[1777486248090,38.08,75062.43,13.3,0.00405,0.0,0.8892]
[1777486248330,38.08,75062.43,13.3,0.00405,0.0,0.8892]
[1777486248429,38.09,75088.13,13.3,0.00417,0.0,0.91307]
[1777486251913,38.1,75099.77,13.3,0.00423,0.0,0.92511]
[1777486252472,38.1,75099.77,13.3,0.00423,0.0,0.92511]
[1777486254047,38.11,75111.06,13.3,0.00429,0.0,0.93688]
[1777486254591,38.11,75111.06,13.3,0.00429,0.0,0.93688]
[1777486254133,38.12,75117.11,13.3,0.00432,0.0,0.94407]
[1777486254865,38.12,75127.6,13.3,0.00437,0.0,0.95341]
[1777486257104,38.13,75127.96,13.3,0.00438,0.0,0.95463]
[1777486257185,38.14,75128.93,13.3,0.00439,0.0,0.95728]
[1777486259280,38.14,75125.98,13.3,0.00438,0.0,0.95464]
[1777486259381,38.15,75130.15,13.3,0.0044,0.0,0.96016]
[1777486262959,38.16,75149.88,13.3,0.0045,0.0,0.97964]
[1777486266269,38.16,75150.71,13.3,0.00451,0.0,0.98142]
[1777486266617,38.16,75150.71,13.3,0.00451,0.0,0.98142]
[1777486269389,38.18,75147.2,13.3,0.00451,0.0,0.98076]
[1777486269415,38.19,75148.7,13.3,0.00452,0.0,0.98383]
[1777486269654,38.19,75148.7,13.3,0.00452,0.0,0.98383]
[1777486271693,38.19,75156.72,13.3,0.00457,0.0,0.99206]
[1777486272237,38.19,75156.72,13.3,0.00457,0.0,0.99206]
[1777486272313,38.2,75154.46,13.3,0.00456,0.0,0.99165]
[1777486273014,38.2,75135.87,13.3,0.00448,0.0,0.97461]
[1777486274025,38.21,75112.12,13.3,0.00437,0.0,0.95402]
[1777486275027,38.21,75077.95,13.3,0.00423,0.0,0.92473]
[1777486276510,38.21,75077.95,13.3,0.00423,0.0,0.92473]
[1777486276543,38.22,75066.42,13.3,0.00418,0.0,0.91653]
[1777486277047,38.22,75047.28,13.3,0.0041,0.0,0.90013]
[1777486278169,38.23,75025.06,13.3,0.00401,0.0,0.88233]
[1777486279575,38.23,75025.06,13.3,0.00401,0.0,0.88233]
[1777486279652,38.24,75028.66,13.3,0.00404,0.0,0.88726]
[1777486279686,38.24,75028.66,13.3,0.00404,0.0,0.88726]
[1777486280183,38.24,75061.94,13.3,0.00418,0.0,0.91557]
[1777486281194,38.24,75043.22,13.3,0.0041,0.0,0.90054]
[1777486284969,38.27,75032.5,13.3,0.00408,0.0,0.89529]
[1777486285146,38.27,75032.5,13.3,0.00408,0.0,0.89529]
[1777486288116,38.29,75027.29,13.3,0.00407,0.0,0.89381]
[1777486288244,38.29,75028.37,13.3,0.00408,0.0,0.8957]
[1777486288728,38.29,75028.37,13.3,0.00408,0.0,0.8957]
[1777486289251,38.3,75048.27,13.3,0.00417,0.0,0.91363]
[1777486291219,38.3,75056.54,13.3,0.00421,0.0,0.92076]
[1777486291272,38.31,75066.8,13.3,0.00426,0.0,0.93085]
[1777486291823,38.31,75066.8,13.3,0.00426,0.0,0.93085]
[1777486292278,38.31,75074.84,13.3,0.0043,0.0,0.93882]
[1777486292685,38.31,75074.84,13.3,0.0043,0.0,0.93882]
[1777486294312,38.32,75081.86,13.3,0.00433,0.0,0.94559]
[1777486294350,38.32,75083.08,13.3,0.00434,0.0,0.94758]
[1777486296667,38.33,75093.1,13.3,0.00439,0.0,0.9574]
[1777486296688,38.33,75084.18,13.3,0.00436,0.0,0.95033]
[1777486300432,38.35,75099.13,13.3,0.00444,0.0,0.96638]
[1777486300517,38.35,75101.17,13.3,0.00445,0.0,0.96909]
[1777486300942,38.35,75101.17,13.3,0.00445,0.0,0.96909]
[1777486301356,38.36,75103.79,13.3,0.00447,0.0,0.97233]
[1777486303541,38.36,75095.92,13.3,0.00444,0.0,0.96609]
[1777486303624,38.37,75101.31,13.3,0.00447,0.0,0.97183]
[1777486303700,38.37,75101.31,13.3,0.00447,0.0,0.97183]
[1777486309412,38.39,75093.7,13.3,0.00445,0.0,0.96881]
[1777486310213,38.39,75093.7,13.3,0.00445,0.0,0.96881]
[1777486312821,38.4,75088.02,13.3,0.00443,0.0,0.96531]
[1777486314924,38.41,75083.64,13.3,0.00442,0.0,0.96245]
[1777486317475,38.41,75052.1,13.3,0.00429,0.0,0.93616]
[1777486319202,38.42,75044.84,13.3,0.00426,0.0,0.9304]
[1777486321209,38.45,75069.1,13.3,0.0044,0.0,0.95802]
[1777486321818,38.46,75064.51,13.3,0.00438,0.0,0.95447]
[1777486324528,38.47,75026.1,13.3,0.00422,0.0,0.92253]
[1777486326550,38.48,74992.41,13.3,0.00408,0.0,0.89568]
[1777486328207,38.48,74989.58,13.3,0.00408,0.0,0.89426]
[1777486329139,38.49,74990.93,13.3,0.00409,0.0,0.89636]
[1777486332122,38.56,75002.19,13.3,0.00419,0.0,0.91725]
[1777486333674,38.61,74996.13,13.3,0.00421,0.0,0.92129]
[1777486337595,38.69,74973.45,13.3,0.00418,0.0,0.91437]
[1777486337848,38.69,74977.0,13.3,0.0042,0.0,0.91834]
[1777486340769,38.76,75002.42,13.3,0.00437,0.0,0.95128]
[1777486340940,38.76,75002.42,13.3,0.00437,0.0,0.95128]
[1777486346706,38.97,75013.39,13.3,0.0046,0.0,0.99733]
[1777486347265,38.97,75013.39,13.3,0.0046,0.0,0.99733]
[1777486352748,38.99,75017.29,13.3,0.00464,0.0,1.00494]
[1777486356886,39.01,75000.25,13.3,0.00458,0.0,0.99181]
[1777486356907,39.01,75000.25,13.3,0.00458,0.0,0.99181]
[1777486357818,39.05,75019.29,13.3,0.00471,0.0,1.01746]
[1777486359595,39.06,75028.55,13.3,0.00476,0.0,1.02765]
[1777486359838,39.07,75042.79,13.3,0.00483,0.0,1.04177]
[1777486360427,39.07,75042.79,13.3,0.00483,0.0,1.04177]
[1777486360852,39.07,75053.62,13.3,0.00489,0.0,1.05203]
[1777486362211,39.07,75070.11,13.3,0.00497,0.0,1.0678]
[1777486362864,39.08,75074.71,13.3,0.005,0.0,1.07371]
[1777486367906,39.09,75080.41,13.3,0.00504,1e-05,1.08267]
[1777486372940,39.11,75066.21,13.3,0.00499,0.0,1.07231]
[1777486372950,39.11,75066.21,13.3,0.00499,0.0,1.07231]
[1777486378983,39.13,75092.25,13.3,0.00514,1e-05,1.10188]
[1777486382004,39.14,75072.21,13.3,0.00505,1e-05,1.08417]
[1777486387041,39.16,75078.05,13.3,0.0051,1e-05,1.09321]
[1777486388885,39.16,75078.05,13.3,0.0051,1e-05,1.09321]
[1777486390062,39.17,75113.95,13.3,0.00529,1e-05,1.13087]
[1777486393785,39.18,75119.81,13.3,0.00533,1e-05,1.13801]
[1777486395477,39.19,75112.49,13.3,0.0053,1e-05,1.13178]
[1777486399461,39.2,75126.03,13.3,0.00538,1e-05,1.14786]
[1777486405167,39.22,75147.89,13.3,0.00552,1e-05,1.17431]
[1777486410202,39.23,75143.95,13.3,0.00552,1e-05,1.17336]
[1777486415237,39.25,75156.32,13.3,0.00559,1e-05,1.18796]
[1777486419588,39.25,75168.0,13.3,0.00566,1e-05,1.20172]
[1777486422025,39.26,75166.78,13.3,0.00567,1e-05,1.20185]
[1777486423871,39.26,75169.5,13.3,0.00568,1e-05,1.2052]
[1777486427427,39.27,75177.05,13.3,0.00573,1e-05,1.21507]
[1777486428358,39.28,75178.11,13.3,0.00574,1e-05,1.21665]
[1777486430511,39.28,75192.13,13.3,0.00583,1e-05,1.23261]
[1777486436384,39.29,75194.26,13.3,0.00585,1e-05,1.23781]
[1777486441424,39.3,75197.83,13.3,0.00589,1e-05,1.24369]
[1777486446459,39.31,75199.72,13.3,0.00591,1e-05,1.24779]
[1777486451493,39.32,75204.95,13.3,0.00595,1e-05,1.2554]
[1777486453223,39.32,75204.28,13.3,0.00595,1e-05,1.25503]
[1777486458542,39.34,75211.06,13.3,0.006,1e-05,1.26465]
[1777486463578,39.34,75193.18,13.3,0.0059,1e-05,1.24687]
[1777486464413,39.34,75193.18,13.3,0.0059,1e-05,1.24687]
[1777486468135,39.35,75163.92,13.3,0.00575,1e-05,1.21698]
[1777486470988,39.36,75168.42,13.3,0.00578,1e-05,1.22267]
[1777486471700,39.36,75175.88,13.3,0.00582,1e-05,1.23022]
[1777486471714,39.36,75132.7,13.3,0.00558,1e-05,1.18486]
[1777486472682,39.36,75132.7,13.3,0.00558,1e-05,1.18486]
[1777486474259,39.37,75126.87,13.3,0.00555,1e-05,1.17979]
[1777486475016,39.37,75126.87,13.3,0.00555,1e-05,1.17979]
[1777486480575,39.38,75161.07,13.3,0.00576,1e-05,1.21863]
[1777486485745,39.39,75162.23,13.3,0.00578,1e-05,1.22246]
[1777486490780,39.4,75171.56,13.3,0.00584,1e-05,1.2346]
[1777486495816,39.41,75165.76,13.3,0.00582,1e-05,1.23045]
[1777486500851,39.42,75161.13,13.3,0.0058,1e-05,1.22758]
[1777486503875,39.43,75135.33,13.3,0.00567,1e-05,1.20145]
[1777486508910,39.44,75140.53,13.3,0.00571,1e-05,1.20922]
[1777486513946,39.45,75131.67,13.3,0.00567,1e-05,1.20216]
[1777486514294,39.45,75131.67,13.3,0.00567,1e-05,1.20216]
[1777486514953,39.46,75092.09,13.3,0.00546,1e-05,1.16151]
[1777486515960,39.46,75069.83,13.3,0.00534,1e-05,1.13943]
[1777486517578,39.46,75067.06,13.3,0.00533,1e-05,1.13722]
[1777486519389,39.47,75067.55,13.3,0.00534,1e-05,1.13889]
[1777486523360,39.48,75065.61,13.3,0.00534,1e-05,1.13924]
[1777486525449,39.49,75067.08,13.3,0.00536,1e-05,1.14188]
[1777486530214,39.5,75078.03,13.3,0.00543,1e-05,1.15579]
[1777486531499,39.5,75076.5,13.3,0.00542,1e-05,1.15393]
[1777486535628,39.52,75091.74,13.3,0.00551,1e-05,1.17172]
[1777486541156,39.53,75085.71,13.3,0.0055,1e-05,1.16871]
[1777486546192,39.55,75085.95,13.3,0.00551,1e-05,1.17162]
[1777486552122,39.56,75097.12,13.3,0.00558,1e-05,1.18527]
[1777486553241,39.56,75128.56,13.3,0.00577,1e-05,1.21986]
[1777486555060,39.56,75128.56,13.3,0.00577,1e-05,1.21986]
[1777486556162,39.57,75130.18,13.3,0.00578,1e-05,1.22253]
[1777486558035,39.57,75134.84,13.3,0.00581,1e-05,1.22795]
[1777486558347,39.57,75134.73,13.3,0.00581,1e-05,1.22871]
[1777486558525,39.57,75134.73,13.3,0.00581,1e-05,1.22871]
[1777486559537,39.58,75132.91,13.3,0.0058,1e-05,1.22719]
[1777486563553,39.58,75150.35,13.3,0.00591,1e-05,1.24722]
[1777486563740,39.58,75150.35,13.3,0.00591,1e-05,1.24722]
[1777486566625,39.59,75151.24,13.3,0.00592,1e-05,1.24938]
[1777486568229,39.59,75157.43,13.3,0.00596,1e-05,1.25691]
[1777486569718,39.6,75162.57,13.3,0.00599,1e-05,1.26292]
[1777486571234,39.6,75163.11,13.3,0.006,1e-05,1.26427]
[1777486573728,39.6,75164.93,13.3,0.00601,1e-05,1.26701]
[1777486575500,39.61,75168.25,13.3,0.00604,1e-05,1.27176]
[1777486579001,39.61,75172.01,13.3,0.00607,1e-05,1.27697]
[1777486580143,39.61,75173.92,13.3,0.00608,1e-05,1.27943]
[1777486583452,39.62,75200.66,13.3,0.00625,1e-05,1.31092]
[1777486585114,39.62,75200.66,13.3,0.00625,1e-05,1.31092]
[1777486590501,39.63,75208.53,13.3,0.0063,1e-05,1.3218]
[1777486595537,39.64,75205.58,13.3,0.00629,1e-05,1.31882]
[1777486600571,39.64,75220.58,13.3,0.00639,1e-05,1.33718]
[1777486605606,39.65,75217.0,13.3,0.00637,1e-05,1.33425]
[1777486610648,39.66,75219.36,13.3,0.00639,1e-05,1.33811]
[1777486615178,39.66,75219.21,13.3,0.0064,1e-05,1.33863]
[1777486615217,39.66,75219.07,13.3,0.0064,1e-05,1.3387]
[1777486620718,39.66,75219.8,13.3,0.0064,1e-05,1.33954]
[1777486625753,39.66,75221.4,13.3,0.00641,1e-05,1.34138]
[1777486630788,39.66,75222.07,13.3,0.00641,1e-05,1.34215]
[1777486635823,39.66,75222.58,13.3,0.00642,1e-05,1.34273]
[1777486640858,39.66,75224.09,13.3,0.00643,1e-05,1.34447]
[1777486646900,39.66,75218.8,13.3,0.00639,1e-05,1.33839]
[1777486651935,39.66,75226.58,13.3,0.00644,1e-05,1.34638]
[1777486655963,39.66,75206.42,13.3,0.00631,1e-05,1.32331]
[1777486661003,39.66,75216.04,13.3,0.00637,1e-05,1.33428]
[1777486666042,39.66,75225.83,13.3,0.00643,1e-05,1.34552]
[1777486671163,39.66,75219.9,13.3,0.0064,1e-05,1.3387]
[1777486677133,39.66,75221.82,13.3,0.00641,1e-05,1.34091]
[1777486682168,39.66,75225.11,13.3,0.00643,1e-05,1.34469]
[1777486687203,39.66,75221.63,13.3,0.00641,1e-05,1.34069]
[1777486692238,39.66,75217.3,13.3,0.00638,1e-05,1.33572]
[1777486697273,39.66,75219.85,13.3,0.0064,1e-05,1.33865]
[1777486702308,39.66,75225.74,13.3,0.00643,1e-05,1.34542]
[1777486707344,39.66,75225.6,13.3,0.00643,1e-05,1.34526]
[1777486712382,39.66,75228.62,13.3,0.00645,1e-05,1.34778]
[1777486717418,39.66,75224.77,13.3,0.00642,1e-05,1.34335]
[1777486722453,39.66,75225.96,13.3,0.00643,1e-05,1.34472]
[1777486727488,39.66,75227.23,13.3,0.00644,1e-05,1.34618]
[1777486732523,39.66,75221.97,13.3,0.0064,1e-05,1.34013]
[1777486737560,39.66,75224.75,13.3,0.00642,1e-05,1.34332]
[1777486742605,39.66,75219.51,13.3,0.00639,1e-05,1.33731]
[1777486747773,39.66,75200.65,13.3,0.00628,1e-05,1.31583]
[1777486749652,39.66,75179.0,13.3,0.00615,1e-05,1.29153]
[1777486750659,39.66,75157.7,13.3,0.00602,1e-05,1.26799]
[1777486753068,39.66,75128.69,13.3,0.00586,1e-05,1.2365]
[1777486756702,39.66,75148.12,13.3,0.00597,1e-05,1.25758]
[1777486761828,39.66,75139.74,13.3,0.00592,1e-05,1.24848]
[1777486767779,39.66,75142.78,13.3,0.00594,1e-05,1.25178]
[1777486772814,39.66,75144.73,13.3,0.00594,1e-05,1.25299]
[1777486776980,39.66,75165.33,13.3,0.00606,1e-05,1.27553]
[1777486783131,39.66,75150.14,13.3,0.00597,1e-05,1.25888]
[1777486789300,39.66,75153.51,13.3,0.00599,1e-05,1.26256]
[1777486795402,39.66,75171.98,13.3,0.0061,1e-05,1.28289]
[1777486795984,39.66,75151.32,13.3,0.00598,1e-05,1.26017]
[1777486801024,39.66,75136.98,13.3,0.0059,1e-05,1.24467]
[1777486806059,39.66,75135.25,13.3,0.00589,1e-05,1.24287]
[1777486809080,39.66,75111.35,13.3,0.00576,1e-05,1.21741]
[1777486814137,39.66,75100.92,13.3,0.0057,1e-05,1.20671]
[1777486820374,39.67,75105.8,13.3,0.00573,1e-05,1.21236]
[1777486826531,39.67,75109.96,13.3,0.00576,1e-05,1.21726]
[1777486828221,39.67,75133.71,13.3,0.00589,1e-05,1.24275]
[1777486833256,39.67,75112.09,13.3,0.00576,1e-05,1.2188]
[1777486838291,39.67,75114.45,13.3,0.00578,1e-05,1.22165]
[1777486843329,39.67,75133.8,13.3,0.00589,1e-05,1.24255]
[1777486847362,39.67,75155.42,13.3,0.00601,1e-05,1.26607]
[1777486852397,39.67,75166.56,13.3,0.00608,1e-05,1.27832]
[1777486857472,39.67,75172.32,13.3,0.00611,1e-05,1.28469]
[1777486859456,39.67,75201.39,13.3,0.00628,1e-05,1.31726]
[1777486862921,39.67,75219.49,13.3,0.00639,1e-05,1.33788]
[1777486863499,39.67,75261.09,13.3,0.00665,1e-05,1.38629]
[1777486864199,39.67,75261.09,13.3,0.00665,1e-05,1.38629]
[1777486864505,39.67,75287.98,13.3,0.00682,1e-05,1.41849]
[1777486869553,39.67,75294.54,13.3,0.00687,1e-05,1.4264]
[1777486875051,39.67,75311.66,13.3,0.00698,1e-05,1.44722]
[1777486880646,39.67,75320.19,13.3,0.00703,1e-05,1.45769]
[1777486885682,39.67,75320.48,13.3,0.00704,1e-05,1.45805]
[1777486890721,39.67,75311.98,13.3,0.00698,1e-05,1.44761]
[1777486892735,39.67,75288.67,13.3,0.00682,1e-05,1.41833]
[1777486897770,39.67,75272.83,13.3,0.00672,1e-05,1.39937]
[1777486902806,39.67,75268.29,13.3,0.00669,1e-05,1.39398]
[1777486907841,39.67,75266.22,13.3,0.00668,1e-05,1.39152]
[1777486912876,39.67,75281.21,13.3,0.00678,1e-05,1.40937]
[1777486917917,39.67,75268.05,13.3,0.00669,1e-05,1.39369]
[1777486923023,39.67,75268.51,13.3,0.00669,1e-05,1.39424]
[1777486928994,39.67,75270.61,13.3,0.00671,1e-05,1.39673]
[1777486934029,39.67,75258.95,13.3,0.00663,1e-05,1.38293]
[1777486939065,39.67,75250.81,13.3,0.00658,1e-05,1.37337]
[1777486944099,39.67,75254.63,13.3,0.00661,1e-05,1.37785]
[1777486949134,39.67,75272.33,13.3,0.00672,1e-05,1.39878]
[1777486954169,39.67,75296.28,13.3,0.00687,1e-05,1.42651]
[1777486956685,39.67,75297.54,13.3,0.00688,1e-05,1.42804]
[1777486956822,39.67,75297.54,13.3,0.00688,1e-05,1.42804]
[1777486962581,39.67,75271.58,13.3,0.00671,1e-05,1.3969]
[1777486969274,39.67,75261.66,13.3,0.00665,1e-05,1.38515]
[1777486974309,39.67,75261.06,13.3,0.00664,1e-05,1.38445]
[1777486979344,39.67,75259.38,13.3,0.00663,1e-05,1.38247]
[1777486984380,39.67,75262.01,13.3,0.00665,1e-05,1.38557]
[1777486989415,39.67,75259.3,13.3,0.00663,1e-05,1.38237]
[1777486994456,39.67,75262.83,13.3,0.00665,1e-05,1.38654]
[1777486996469,39.67,75291.8,13.3,0.00684,1e-05,1.4211]
[1777487000497,39.67,75317.75,13.3,0.00701,1e-05,1.45267]
[1777487003518,39.67,75344.37,13.3,0.00719,1e-05,1.48565]
[1777487008553,39.67,75352.0,13.3,0.00724,1e-05,1.49522]
[1777487013588,39.67,75349.54,13.3,0.00722,1e-05,1.4911]
[1777487018623,39.67,75346.87,13.3,0.0072,1e-05,1.48775]
[1777487023658,39.67,75333.98,13.3,0.00711,1e-05,1.47169]
[1777487028693,39.67,75329.92,13.3,0.00709,1e-05,1.46666]
[1777487033741,39.67,75319.64,13.3,0.00702,1e-05,1.45398]
[1777487039134,39.67,75311.8,13.3,0.00697,1e-05,1.44438]
[1777487044816,39.67,75311.76,13.3,0.00696,1e-05,1.44433]
[1777487049851,39.67,75312.31,13.3,0.00697,1e-05,1.445]
[1777487054886,39.67,75323.69,13.3,0.00704,1e-05,1.45897]
[1777487059921,39.67,75330.14,13.3,0.00709,1e-05,1.46693]
[1777487064956,39.67,75324.31,13.3,0.00705,1e-05,1.45973]
[1777487069990,39.67,75326.22,13.3,0.00706,1e-05,1.46208]
[1777487073018,39.67,75347.55,13.3,0.0072,1e-05,1.48758]
[1777487077233,39.67,75327.04,13.3,0.00706,1e-05,1.46208]
[1777487083088,39.67,75316.41,13.3,0.00699,1e-05,1.44901]
[1777487088122,39.67,75313.37,13.3,0.00697,1e-05,1.44529]
[1777487093158,39.67,75319.33,13.3,0.00701,1e-05,1.45259]
[1777487098193,39.67,75319.64,13.3,0.00701,1e-05,1.45297]
[1777487103228,39.67,75309.36,13.3,0.00694,1e-05,1.4404]
[1777487108264,39.67,75302.36,13.3,0.0069,1e-05,1.43188]
[1777487113298,39.67,75301.16,13.3,0.00689,1e-05,1.43043]
[1777487118334,39.67,75305.56,13.3,0.00692,1e-05,1.43577]
[1777487123369,39.67,75308.1,13.3,0.00694,1e-05,1.43886]
[1777487128403,39.67,75307.34,13.3,0.00693,1e-05,1.43794]
[1777487133439,39.67,75300.75,13.3,0.00688,1e-05,1.42893]
[1777487138474,39.67,75290.88,13.3,0.00682,1e-05,1.41702]
[1777487143509,39.67,75294.7,13.3,0.00684,1e-05,1.42162]
[1777487148550,39.67,75294.99,13.3,0.00685,1e-05,1.42197]
[1777487153584,39.67,75290.56,13.3,0.00682,1e-05,1.41664]
[1777487158619,39.67,75281.67,13.3,0.00676,1e-05,1.40598]
[1777487163658,39.67,75292.97,13.3,0.00683,1e-05,1.41954]
[1777487167683,39.67,75273.56,13.3,0.00671,1e-05,1.39631]
[1777487172717,39.67,75271.83,13.3,0.0067,1e-05,1.39426]
[1777487177754,39.67,75272.49,13.3,0.0067,1e-05,1.39504]
[1777487182789,39.67,75278.14,13.3,0.00674,1e-05,1.40177]
[1777487187826,39.67,75285.53,13.3,0.00679,1e-05,1.4106]
[1777487192863,39.67,75297.46,13.3,0.00686,1e-05,1.42396]
[1777487197898,39.67,75296.22,13.3,0.00685,1e-05,1.42246]
[1777487203349,39.67,75304.0,13.3,0.0069,1e-05,1.43188]
[1777487204949,39.67,75269.85,13.3,0.00668,1e-05,1.39093]
[1777487209984,39.67,75267.44,13.3,0.00667,1e-05,1.38808]
[1777487215019,39.67,75273.65,13.3,0.0067,1e-05,1.39544]
[1777487220054,39.67,75273.79,13.3,0.00671,1e-05,1.39561]
[1777487225089,39.67,75275.58,13.3,0.00672,1e-05,1.39774]
[1777487230124,39.67,75275.63,13.3,0.00672,1e-05,1.39779]
[1777487235161,39.67,75275.12,13.3,0.00671,1e-05,1.39719]
[1777487240196,39.67,75276.93,13.3,0.00673,1e-05,1.39934]
[1777487245231,39.67,75275.5,13.3,0.00672,1e-05,1.39764]
[1777487250266,39.67,75267.04,13.3,0.00666,1e-05,1.38761]
[1777487255301,39.67,75263.87,13.3,0.00664,1e-05,1.38289]
[1777487260336,39.67,75263.77,13.3,0.00664,1e-05,1.38277]
[1777487265370,39.67,75247.24,13.3,0.00653,1e-05,1.3634]
[1777487270405,39.67,75252.68,13.3,0.00657,1e-05,1.36975]
[1777487275441,39.67,75250.75,13.3,0.00656,1e-05,1.36749]
[1777487280478,39.67,75241.94,13.3,0.0065,1e-05,1.35723]
[1777487282509,39.67,75220.34,13.3,0.00637,1e-05,1.33235]
[1777487283501,39.67,75196.71,13.3,0.00623,1e-05,1.30556]
[1777487288536,39.67,75186.04,13.3,0.00616,1e-05,1.29361]
[1777487293571,39.67,75187.0,13.3,0.00617,1e-05,1.29468]
[1777487298735,39.67,75182.75,13.3,0.00614,1e-05,1.28994]
[1777487304878,39.67,75179.55,13.3,0.00612,1e-05,1.28639]
[1777487310701,39.67,75175.16,13.3,0.0061,1e-05,1.28152]
[1777487313725,39.67,75148.22,13.3,0.00594,1e-05,1.25108]
[1777487316746,39.67,75127.95,13.3,0.00582,1e-05,1.22924]
[1777487318765,39.67,75104.82,13.3,0.0057,1e-05,1.20471]
[1777487323802,39.67,75105.17,13.3,0.0057,1e-05,1.20508]
[1777487323803,39.67,75125.41,13.3,0.00581,1e-05,1.22653]
[1777487328839,39.67,75134.43,13.3,0.00586,1e-05,1.23619]
[1777487333877,39.67,75134.3,13.3,0.00586,1e-05,1.23605]
[1777487335891,39.67,75108.24,13.3,0.00571,1e-05,1.20831]
[1777487340928,39.67,75094.73,13.3,0.00564,1e-05,1.19414]
[1777487342944,39.67,75072.41,13.3,0.00552,1e-05,1.17103]
[1777487346976,39.67,75093.59,13.3,0.00563,1e-05,1.19295]
[1777487352018,39.67,75064.41,13.3,0.00548,1e-05,1.16284]
[1777487357054,39.67,75065.17,13.3,0.00548,1e-05,1.16362]
[1777487361083,39.67,75098.44,13.3,0.00566,1e-05,1.19802]
[1777487366120,39.67,75090.36,13.3,0.00562,1e-05,1.18959]
[1777487371155,39.67,75105.17,13.3,0.00569,1e-05,1.2042]
[1777487376190,39.67,75097.12,13.3,0.00565,1e-05,1.19576]
[1777487381225,39.67,75108.07,13.3,0.00571,1e-05,1.20725]
[1777487386379,39.67,75107.05,13.3,0.0057,1e-05,1.20618]
[1777487392302,39.67,75120.76,13.3,0.00578,1e-05,1.22068]
[1777487397337,39.67,75125.87,13.3,0.00581,1e-05,1.22613]
[1777487402372,39.67,75125.78,13.3,0.00581,1e-05,1.22603]
[1777487407408,39.67,75116.0,13.3,0.00575,1e-05,1.21563]
[1777487412443,39.67,75124.25,13.3,0.0058,1e-05,1.2244]
[1777487415467,39.67,75091.89,13.3,0.00562,1e-05,1.19031]
[1777487419495,39.67,75070.28,13.3,0.0055,1e-05,1.16798]
[1777487421509,39.67,75050.1,13.3,0.0054,1e-05,1.14746]
[1777487426600,39.67,75056.57,13.3,0.00543,1e-05,1.154]
[1777487432586,39.67,75039.07,13.3,0.00533,1e-05,1.13552]
[1777487437622,39.67,75020.04,13.3,0.00524,1e-05,1.1166]
[1777487442657,39.67,75017.12,13.3,0.00522,1e-05,1.11372]
[1777487447693,39.67,75013.97,13.3,0.00521,1e-05,1.11062]
[1777487450715,39.67,75034.3,13.3,0.00531,1e-05,1.13075]
[1777487455750,39.67,75013.81,13.3,0.0052,1e-05,1.11047]
[1777487460817,39.67,75001.49,13.3,0.00514,1e-05,1.09842]
[1777487463812,39.67,74971.41,13.3,0.00499,0.0,1.06946]
[1777487465276,39.67,74951.69,13.3,0.0049,0.0,1.05082]
[1777487470860,39.67,74960.96,13.3,0.00494,0.0,1.05955]
[1777487473882,39.67,74985.18,13.3,0.00506,0.0,1.08263]
[1777487474904,39.67,75012.12,13.3,0.0052,1e-05,1.10881]
[1777487477918,39.67,75039.17,13.3,0.00534,1e-05,1.13562]
[1777487481947,39.67,75013.25,13.3,0.0052,1e-05,1.10992]
[1777487482954,39.67,74992.06,13.3,0.00509,1e-05,1.08927]
[1777487487990,39.67,74990.77,13.3,0.00509,0.0,1.08802]
[1777487490007,39.67,75012.06,13.3,0.0052,1e-05,1.10875]
[1777487495041,39.67,75004.61,13.3,0.00515,1e-05,1.10063]
[1777487496524,39.67,74999.78,13.3,0.00513,1e-05,1.09593]
[1777487497055,39.67,75016.54,13.3,0.00521,1e-05,1.11232]
[1777487497454,39.67,75016.54,13.3,0.00521,1e-05,1.11232]
[1777487498062,39.67,75019.06,13.3,0.00523,1e-05,1.11511]
[1777487503100,39.67,75011.32,13.3,0.00519,1e-05,1.1075]
[1777487508135,39.67,75010.75,13.3,0.00519,1e-05,1.10694]
[1777487513170,39.67,75012.92,13.3,0.0052,1e-05,1.10907]
[1777487518205,39.67,75007.7,13.3,0.00517,1e-05,1.10395]
[1777487523240,39.67,75025.11,13.3,0.00526,1e-05,1.12109]
[1777487528275,39.67,75046.21,13.3,0.00537,1e-05,1.14215]
[1777487533313,39.67,75023.17,13.3,0.00525,1e-05,1.11917]
[1777487538348,39.67,75026.16,13.3,0.00527,1e-05,1.12213]
[1777487543383,39.67,75021.38,13.3,0.00524,1e-05,1.1174]
[1777487547410,39.67,75047.81,13.3,0.00538,1e-05,1.14376]
[1777487552446,39.67,75028.5,13.3,0.00527,1e-05,1.12361]
[1777487557873,39.67,75015.18,13.3,0.00521,1e-05,1.11046]
[1777487563015,39.67,75015.42,13.3,0.00521,1e-05,1.11069]
[1777487568566,39.67,75004.67,13.3,0.00515,1e-05,1.10017]
[1777487573593,39.67,75003.41,13.3,0.00515,1e-05,1.09894]
[1777487574627,39.67,75036.08,13.3,0.00531,1e-05,1.13115]
[1777487578883,39.67,75056.5,13.3,0.00542,1e-05,1.15169]
[1777487583690,39.67,75080.66,13.3,0.00555,1e-05,1.17638]
[1777487586712,39.67,75103.07,13.3,0.00567,1e-05,1.19968]
[1777487591692,39.67,75111.07,13.3,0.00572,1e-05,1.20809]
[1777487591747,39.67,75119.94,13.3,0.00576,1e-05,1.21747]
[1777487596980,39.67,75132.32,13.3,0.00583,1e-05,1.23081]
[1777487602827,39.68,75130.05,13.3,0.00582,1e-05,1.22862]
[1777487607862,39.68,75146.24,13.3,0.00592,1e-05,1.24615]
[1777487612901,39.68,75139.31,13.3,0.00587,1e-05,1.2378]
[1777487616969,39.68,75140.5,13.3,0.00588,1e-05,1.23914]
[1777487622971,39.68,75147.6,13.3,0.00592,1e-05,1.2469]
[1777487623688,39.68,75147.6,13.3,0.00592,1e-05,1.2469]
[1777487629013,39.68,75148.98,13.3,0.00593,1e-05,1.2484]
[1777487631412,39.68,75135.83,13.3,0.00585,1e-05,1.23424]
[1777487637175,39.68,75113.75,13.3,0.00573,1e-05,1.21106]
[1777487638542,39.68,75114.67,13.3,0.00574,1e-05,1.21218]
[1777487639278,39.68,75115.91,13.3,0.00574,1e-05,1.21357]
[1777487645130,39.68,75112.61,13.3,0.00573,1e-05,1.21008]
[1777487650165,39.68,75105.95,13.3,0.00569,1e-05,1.20307]
[1777487655200,39.68,75105.78,13.3,0.00569,1e-05,1.20289]
[1777487660235,39.68,75099.94,13.3,0.00566,1e-05,1.19677]
[1777487665270,39.68,75075.3,13.3,0.00552,1e-05,1.17122]
[1777487670305,39.68,75083.97,13.3,0.00557,1e-05,1.18016]
[1777487675340,39.68,75100.66,13.3,0.00566,1e-05,1.19664]
[1777487680375,39.68,75099.19,13.3,0.00565,1e-05,1.19511]
[1777487685410,39.68,75097.32,13.3,0.00564,1e-05,1.19315]
[1777487690445,39.68,75096.64,13.3,0.00563,1e-05,1.19244]
[1777487694483,39.68,75119.79,13.3,0.00576,1e-05,1.21679]
[1777487699515,39.68,75121.16,13.3,0.00577,1e-05,1.21825]
[1777487700967,39.68,75121.16,13.3,0.00577,1e-05,1.21825]
[1777487701167,39.68,75121.16,13.3,0.00577,1e-05,1.21825]
[1777487701216,39.68,75118.97,13.3,0.00576,1e-05,1.21592]
[1777487704998,39.68,75105.87,13.3,0.00569,1e-05,1.20234]
[1777487705007,39.68,75144.39,13.3,0.0059,1e-05,1.24346]
[1777487706448,39.68,75193.37,13.3,0.00619,1e-05,1.29732]
[1777487707124,39.68,75193.37,13.3,0.00619,1e-05,1.29732]
[1777487707581,39.68,75219.19,13.3,0.00634,1e-05,1.32647]
[1777487708865,39.68,75219.19,13.3,0.00634,1e-05,1.32647]
[1777487709337,39.68,75219.19,13.3,0.00634,1e-05,1.32647]
[1777487709347,39.68,75220.47,13.3,0.00635,1e-05,1.32793]
[1777487710307,39.68,75220.47,13.3,0.00635,1e-05,1.32793]
[1777487714297,39.68,75189.46,13.3,0.00616,1e-05,1.29295]
[1777487716589,39.68,75192.92,13.3,0.00618,1e-05,1.29682]
[1777487721035,39.68,75184.32,13.3,0.00613,1e-05,1.28723]
[1777487722980,39.68,75175.59,13.3,0.00608,1e-05,1.27756]
[1777487723693,39.68,75194.86,13.3,0.0062,1e-05,1.29899]
[1777487726787,39.68,75200.77,13.3,0.00623,1e-05,1.30562]
[1777487732689,39.68,75205.56,13.3,0.00626,1e-05,1.31008]
[1777487732738,39.68,75205.56,13.3,0.00626,1e-05,1.31008]
[1777487732765,39.68,75227.79,13.3,0.00639,1e-05,1.33535]
[1777487733656,39.68,75227.79,13.3,0.00639,1e-05,1.33535]
[1777487736029,39.68,75242.7,13.3,0.00648,1e-05,1.35252]
[1777487736170,39.68,75242.7,13.3,0.00648,1e-05,1.35252]
[1777487736239,39.68,75249.67,13.3,0.00652,1e-05,1.36061]
[1777487738151,39.68,75254.41,13.3,0.00655,1e-05,1.36614]
[1777487740079,39.68,75261.61,13.3,0.0066,1e-05,1.37457]
[1777487740346,39.68,75261.61,13.3,0.0066,1e-05,1.37457]
[1777487743050,39.68,75267.9,13.3,0.00664,1e-05,1.38196]
[1777487744357,39.68,75270.65,13.3,0.00666,1e-05,1.38521]
[1777487746535,39.68,75275.84,13.3,0.00669,1e-05,1.39135]
[1777487746856,39.68,75270.38,13.3,0.00665,1e-05,1.38489]
[1777487751967,39.68,75277.36,13.3,0.0067,1e-05,1.39315]
[1777487752441,39.68,75277.36,13.3,0.0067,1e-05,1.39315]
[1777487752445,39.68,75275.8,13.3,0.00669,1e-05,1.3913]
[1777487753231,39.68,75275.8,13.3,0.00669,1e-05,1.3913]
[1777487753308,39.68,75242.25,13.3,0.00648,1e-05,1.352]
[1777487757934,39.68,75218.18,13.3,0.00633,1e-05,1.32437]
[1777487763355,39.68,75224.8,13.3,0.00637,1e-05,1.33193]
[1777487768012,39.68,75245.06,13.3,0.0065,1e-05,1.35526]
[1777487773200,39.68,75246.79,13.3,0.00651,1e-05,1.35726]
[1777487774291,39.68,75267.59,13.3,0.00664,1e-05,1.3816]
[1777487776072,39.68,75292.71,13.3,0.0068,1e-05,1.41147]
[1777487781144,39.68,75300.08,13.3,0.00684,1e-05,1.42033]
[1777487786201,39.68,75287.08,13.3,0.00676,1e-05,1.40473]
[1777487791236,39.68,75261.9,13.3,0.0066,1e-05,1.37394]
[1777487796271,39.68,75270.1,13.3,0.00665,1e-05,1.38358]
[1777487801374,39.68,75270.94,13.3,0.00665,1e-05,1.38458]
[1777487801388,39.68,75308.2,13.3,0.00689,1e-05,1.42915]
[1777487801662,39.68,75308.2,13.3,0.00689,1e-05,1.42915]
[1777487802313,39.68,75332.6,13.3,0.00705,1e-05,1.45898]
[1777487807459,39.68,75323.14,13.3,0.00699,1e-05,1.44735]
[1777487809362,39.68,75290.97,13.3,0.00678,1e-05,1.40839]
[1777487814538,39.68,75284.42,13.3,0.00674,1e-05,1.40057]
[1777487818445,39.68,75307.5,13.3,0.00689,1e-05,1.4283]
[1777487823482,39.68,75310.19,13.3,0.00691,1e-05,1.43156]
[1777487828517,39.68,75309.38,13.3,0.0069,1e-05,1.43058]
[1777487830351,39.68,75310.34,13.3,0.00691,1e-05,1.43175]
[1777487830531,39.68,75307.69,13.3,0.00689,1e-05,1.42853]
[1777487830817,39.68,75307.69,13.3,0.00689,1e-05,1.42853]
[1777487834782,39.68,75313.08,13.3,0.00692,1e-05,1.43507]
[1777487835037,39.68,75313.08,13.3,0.00692,1e-05,1.43507]
[1777487835567,39.68,75274.23,13.3,0.00667,1e-05,1.38846]
[1777487836577,39.68,75240.14,13.3,0.00646,1e-05,1.3486]
[1777487840918,39.68,75244.14,13.3,0.00649,1e-05,1.35323]
[1777487841283,39.68,75244.14,13.3,0.00649,1e-05,1.35323]
[1777487844726,39.68,75253.67,13.3,0.00654,1e-05,1.36431]
[1777487846032,39.68,75254.95,13.3,0.00655,1e-05,1.3658]
[1777487850165,39.68,75273.45,13.3,0.00667,1e-05,1.38754]
[1777487852675,39.68,75281.35,13.3,0.00671,1e-05,1.39593]
[1777487855429,39.68,75290.96,13.3,0.00678,1e-05,1.40739]
[1777487855831,39.68,75275.23,13.3,0.00668,1e-05,1.38867]
[1777487855851,39.68,75204.01,13.3,0.00624,1e-05,1.30646]
[1777487856783,39.68,75204.01,13.3,0.00624,1e-05,1.30646]
[1777487856944,39.68,75204.01,13.3,0.00624,1e-05,1.30646]
[1777487857153,39.68,75204.01,13.3,0.00624,1e-05,1.30646]
[1777487857200,39.68,75171.36,13.3,0.00605,1e-05,1.27014]
[1777487858661,39.68,75171.36,13.3,0.00605,1e-05,1.27014]
[1777487859484,39.68,75185.1,13.3,0.00613,1e-05,1.28532]
[1777487859586,39.68,75183.84,13.3,0.00612,1e-05,1.28392]
[1777487865311,39.68,75185.35,13.3,0.00613,1e-05,1.2856]
[1777487865379,39.68,75177.08,13.3,0.00608,1e-05,1.27644]
[1777487868817,39.68,75197.92,13.3,0.0062,1e-05,1.29962]
[1777487869839,39.68,75197.92,13.3,0.0062,1e-05,1.29962]
[1777487869878,39.68,75197.92,13.3,0.0062,1e-05,1.29962]
[1777487870349,39.68,75197.92,13.3,0.0062,1e-05,1.29962]
[1777487870448,39.68,75220.52,13.3,0.00634,1e-05,1.32515]
[1777487875866,39.68,75234.61,13.3,0.00642,1e-05,1.34127]
[1777487880905,39.68,75237.0,13.3,0.00644,1e-05,1.34402]
[1777487886218,39.68,75249.29,13.3,0.00651,1e-05,1.35824]
[1777487891982,39.68,75224.69,13.3,0.00636,1e-05,1.3299]
[1777487897019,39.68,75218.11,13.3,0.00632,1e-05,1.3224]
[1777487902057,39.68,75219.81,13.3,0.00633,1e-05,1.32434]
[1777487907092,39.68,75232.23,13.3,0.00641,1e-05,1.33854]
[1777487912139,39.68,75255.02,13.3,0.00654,1e-05,1.36395]
[1777487917175,39.68,75248.58,13.3,0.0065,1e-05,1.35646]
[1777487922211,39.68,75244.9,13.3,0.00648,1e-05,1.35219]
[1777487927246,39.68,75240.18,13.3,0.00645,1e-05,1.34673]
[1777487932281,39.68,75239.42,13.3,0.00645,1e-05,1.34586]
[1777487937316,39.68,75246.53,13.3,0.00649,1e-05,1.35408]
[1777487942350,39.68,75254.01,13.3,0.00654,1e-05,1.36277]
[1777487945372,39.68,75274.13,13.3,0.00666,1e-05,1.38639]
[1777487950409,39.68,75283.08,13.3,0.00672,1e-05,1.397]
[1777487955444,39.68,75283.67,13.3,0.00672,1e-05,1.39771]
[1777487960478,39.68,75283.8,13.3,0.00673,1e-05,1.39786]
[1777487965515,39.71,75278.45,13.3,0.00672,1e-05,1.39751]
[1777487970550,39.72,75298.64,13.3,0.00687,1e-05,1.42411]
[1777487974578,39.72,75277.91,13.3,0.00673,1e-05,1.39828]
[1777487979613,39.72,75273.5,13.3,0.0067,1e-05,1.39304]
[1777487984648,39.72,75286.82,13.3,0.00679,1e-05,1.40891]
[1777487989683,39.72,75299.86,13.3,0.00687,1e-05,1.42459]
[1777487994719,39.72,75294.66,13.3,0.00684,1e-05,1.41832]
[1777487999754,39.73,75292.52,13.3,0.00684,1e-05,1.41808]
[1777488001775,39.74,75266.15,13.3,0.00668,1e-05,1.38895]
[1777488006810,39.76,75274.6,13.3,0.00676,1e-05,1.40375]
[1777488011845,39.76,75256.52,13.3,0.00664,1e-05,1.38233]
[1777488016881,39.77,75252.17,13.3,0.00662,1e-05,1.37843]
[1777488019902,39.79,75274.44,13.3,0.00679,1e-05,1.40843]
[1777488024937,39.79,75275.95,13.3,0.00679,1e-05,1.41024]
[1777488029972,39.79,75287.94,13.3,0.00687,1e-05,1.42464]
[1777488035007,39.79,75283.17,13.3,0.00684,1e-05,1.4179]
[1777488038580,39.79,75280.01,13.3,0.00682,1e-05,1.41411]
[1777488038622,39.79,75280.57,13.3,0.00682,1e-05,1.41478]
[1777488044469,39.79,75289.85,13.3,0.00688,1e-05,1.42595]
[1777488050112,39.79,75302.19,13.3,0.00696,1e-05,1.44091]
[1777488055147,39.79,75307.21,13.3,0.00699,1e-05,1.44703]
[1777488060182,39.79,75306.05,13.3,0.00699,1e-05,1.44562]
[1777488065217,39.79,75305.0,13.3,0.00698,1e-05,1.44434]
[1777488070252,39.79,75304.53,13.3,0.00698,1e-05,1.44376]
[1777488075287,39.79,75279.04,13.3,0.00681,1e-05,1.41295]
[1777488080322,39.79,75289.25,13.3,0.00688,1e-05,1.42523]
[1777488084489,39.79,75286.17,13.3,0.00686,1e-05,1.42151]
[1777488084555,39.79,75286.99,13.3,0.00686,1e-05,1.4225]
[1777488090392,39.79,75295.65,13.3,0.00692,1e-05,1.43297]
[1777488095441,39.79,75300.95,13.3,0.00695,1e-05,1.4384]
[1777488100356,39.79,75311.24,13.3,0.00702,1e-05,1.45095]
[1777488101091,39.79,75314.37,13.3,0.00704,1e-05,1.45479]
[1777488101519,39.79,75314.37,13.3,0.00704,1e-05,1.45479]
[1777488110533,39.83,75295.57,13.3,0.00697,1e-05,1.4419]
[1777488115569,39.86,75312.28,13.3,0.00711,1e-05,1.46797]
[1777488120604,39.88,75315.38,13.3,0.00716,1e-05,1.47729]
[1777488125639,39.9,75310.36,13.3,0.00716,1e-05,1.47649]
[1777488130674,39.93,75313.78,13.3,0.00721,1e-05,1.48615]
[1777488135709,39.95,75310.82,13.3,0.00722,1e-05,1.48787]
[1777488138719,39.96,75311.9,13.3,0.00724,1e-05,1.49137]
[1777488140751,39.97,75289.61,13.3,0.00709,1e-05,1.46482]
[1777488145786,39.97,75288.65,13.3,0.00709,1e-05,1.46364]
[1777488150821,39.97,75294.84,13.3,0.00713,1e-05,1.47126]
[1777488155856,39.97,75297.09,13.3,0.00714,1e-05,1.47302]
[1777488157028,39.97,75297.09,13.3,0.00714,1e-05,1.47302]
[1777488157698,39.97,75297.12,13.3,0.00714,1e-05,1.47306]
[1777488161303,39.97,75296.72,13.3,0.00714,1e-05,1.47365]
[1777488163674,39.98,75308.13,13.3,0.00722,1e-05,1.48888]
[1777488164424,39.98,75310.23,13.3,0.00724,1e-05,1.49256]
[1777488165483,39.98,75304.49,13.3,0.00721,1e-05,1.48541]
[1777488170961,39.98,75295.67,13.3,0.00715,1e-05,1.47554]
[1777488174889,39.98,75297.75,13.3,0.00717,1e-05,1.47811]
[1777488180026,40.01,75304.97,13.3,0.00724,1e-05,1.49237]
[1777488185060,40.03,75304.99,13.3,0.00727,1e-05,1.49765]
[1777488190094,40.05,75299.33,13.3,0.00726,1e-05,1.49582]
[1777488192907,40.06,75299.98,13.3,0.00727,1e-05,1.49768]
[1777488193580,40.07,75301.38,13.3,0.00729,1e-05,1.50151]
[1777488194137,40.07,75302.29,13.3,0.0073,1e-05,1.50265]
[1777488200165,40.07,75292.63,13.3,0.00724,1e-05,1.49059]
[1777488205202,40.07,75292.96,13.3,0.00724,1e-05,1.491]
[1777488210237,40.07,75297.93,13.3,0.00727,1e-05,1.4972]
[1777488215428,40.07,75298.81,13.3,0.00727,1e-05,1.49727]
[1777488220422,40.08,75308.74,13.3,0.00736,1e-05,1.51279]
[1777488220749,40.08,75308.74,13.3,0.00736,1e-05,1.51279]
[1777488223088,40.09,75310.81,13.3,0.00738,1e-05,1.51744]
[1777488225335,40.1,75300.84,13.3,0.00733,1e-05,1.50692]
[1777488230380,40.12,75299.58,13.3,0.00734,1e-05,1.50946]
[1777488231165,40.12,75299.58,13.3,0.00734,1e-05,1.50946]
[1777488236422,40.16,75297.55,13.3,0.00738,1e-05,1.51706]
[1777488238863,40.16,75303.99,13.3,0.00743,1e-05,1.52519]
[1777488239461,40.16,75306.47,13.3,0.00744,1e-05,1.52833]
[1777488245485,40.17,75310.46,13.3,0.00748,1e-05,1.53439]
[1777488248806,40.17,75290.23,13.3,0.00734,1e-05,1.50885]
[1777488249512,40.17,75255.69,13.3,0.00711,1e-05,1.46604]
[1777488254548,40.17,75266.23,13.3,0.00718,1e-05,1.47899]
[1777488259583,40.17,75256.01,13.3,0.00711,1e-05,1.46643]
[1777488264618,40.17,75230.38,13.3,0.00694,1e-05,1.43531]
[1777488269653,40.17,75224.37,13.3,0.0069,1e-05,1.42809]
[1777488274688,40.17,75232.8,13.3,0.00695,1e-05,1.43722]
[1777488279723,40.17,75239.05,13.3,0.00699,1e-05,1.44477]
[1777488284758,40.17,75247.91,13.3,0.00705,1e-05,1.45552]
[1777488289793,40.17,75252.51,13.3,0.00708,1e-05,1.46113]
[1777488293821,40.17,75232.97,13.3,0.00695,1e-05,1.43742]
[1777488298857,40.17,75220.86,13.3,0.00687,1e-05,1.42289]
[1777488303892,40.17,75207.57,13.3,0.00679,1e-05,1.40708]
[1777488309085,40.17,75210.53,13.3,0.00681,1e-05,1.41059]
[1777488309121,40.17,75212.08,13.3,0.00682,1e-05,1.41243]
[1777488314969,40.17,75215.38,13.3,0.00684,1e-05,1.41635]
[1777488318294,40.17,75214.63,13.3,0.00683,1e-05,1.41546]
[1777488318997,40.17,75215.26,13.3,0.00684,1e-05,1.41621]
[1777488324032,40.17,75214.06,13.3,0.00683,1e-05,1.41478]
[1777488329067,40.18,75234.19,13.3,0.00698,1e-05,1.44227]
[1777488334103,40.2,75243.38,13.3,0.00706,1e-05,1.45677]
[1777488339137,40.2,75253.35,13.3,0.00712,1e-05,1.46895]
[1777488344173,40.2,75260.11,13.3,0.00717,1e-05,1.47726]
[1777488346187,40.2,75284.61,13.3,0.00733,1e-05,1.50769]
[1777488351222,40.2,75292.6,13.3,0.00739,1e-05,1.51773]
[1777488356257,40.2,75292.65,13.3,0.00739,1e-05,1.51779]
[1777488362149,40.2,75300.05,13.3,0.00744,1e-05,1.52714]
[1777488367334,40.2,75305.95,13.3,0.00748,1e-05,1.53462]
[1777488372368,40.2,75303.67,13.3,0.00746,1e-05,1.53172]
[1777488377404,40.2,75291.99,13.3,0.00738,1e-05,1.51696]
[1777488382439,40.2,75292.16,13.3,0.00738,1e-05,1.51717]
[1777488387046,40.2,75291.23,13.3,0.00738,1e-05,1.516]
[1777488387074,40.2,75278.27,13.3,0.00729,1e-05,1.49977]
[1777488388089,40.2,75278.27,13.3,0.00729,1e-05,1.49977]
[1777488388178,40.2,75256.01,13.3,0.00714,1e-05,1.47222]
[1777488388612,40.2,75232.35,13.3,0.00699,1e-05,1.44339]
[1777488394779,40.2,75246.54,13.3,0.00707,1e-05,1.45961]
[1777488400575,40.2,75244.24,13.3,0.00706,1e-05,1.45681]
[1777488405610,40.2,75256.67,13.3,0.00714,1e-05,1.47201]
[1777488410645,40.2,75255.93,13.3,0.00714,1e-05,1.4711]
[1777488415680,40.2,75264.87,13.3,0.0072,1e-05,1.48211]
[1777488420715,40.2,75267.11,13.3,0.00721,1e-05,1.48488]
[1777488425750,40.2,75261.06,13.3,0.00717,1e-05,1.47741]
[1777488430785,40.2,75280.05,13.3,0.0073,1e-05,1.50095]
[1777488435821,40.2,75278.71,13.3,0.00729,1e-05,1.49928]
[1777488438846,40.2,75306.21,13.3,0.00748,1e-05,1.5339]
[1777488439852,40.2,75327.9,13.3,0.00763,1e-05,1.56166]
[1777488440859,40.2,75350.65,13.3,0.00779,1e-05,1.59121]
[1777488442875,40.2,75330.99,13.3,0.00765,1e-05,1.56564]
[1777488447910,40.2,75326.72,13.3,0.00762,1e-05,1.56014]
[1777488452945,40.2,75319.36,13.3,0.00756,1e-05,1.54962]
[1777488457980,40.2,75291.06,13.3,0.00737,1e-05,1.5137]
[1777488463020,40.2,75310.79,13.3,0.0075,1e-05,1.53867]
[1777488468168,40.2,75321.62,13.3,0.00758,1e-05,1.55251]
[1777488474042,40.2,75315.49,13.3,0.00754,1e-05,1.54466]
[1777488479132,40.2,75319.42,13.3,0.00756,1e-05,1.54969]
[1777488484167,40.2,75322.94,13.3,0.00759,1e-05,1.55421]
[1777488489202,40.2,75319.39,13.3,0.00756,1e-05,1.54965]
[1777488494237,40.2,75313.6,13.3,0.00752,1e-05,1.54225]
[1777488499272,40.2,75314.66,13.3,0.00753,1e-05,1.5436]
[1777488504307,40.2,75312.27,13.3,0.00751,1e-05,1.54055]
[1777488509342,40.2,75313.42,13.3,0.00752,1e-05,1.54202]
[1777488514377,40.2,75319.24,13.3,0.00756,1e-05,1.5484]
[1777488519412,40.2,75315.72,13.3,0.00753,1e-05,1.5439]
[1777488521446,40.2,75289.33,13.3,0.00735,1e-05,1.51049]
[1777488526481,40.2,75292.3,13.3,0.00737,1e-05,1.51422]
[1777488531515,40.2,75294.01,13.3,0.00738,1e-05,1.51637]
[1777488536551,40.2,75302.62,13.3,0.00744,1e-05,1.52724]
[1777488541590,40.2,75312.58,13.3,0.00751,1e-05,1.53989]
[1777488546625,40.2,75305.75,13.3,0.00746,1e-05,1.53121]
[1777488551662,40.2,75312.43,13.3,0.00751,1e-05,1.5397]
[1777488556697,40.2,75317.76,13.3,0.00755,1e-05,1.54651]
[1777488561731,40.2,75320.99,13.3,0.00757,1e-05,1.55064]
[1777488566767,40.2,75325.57,13.3,0.0076,1e-05,1.55653]
[1777488571802,40.2,75312.56,13.3,0.00751,1e-05,1.53881]
[1777488576837,40.2,75312.12,13.3,0.0075,1e-05,1.53825]
[1777488581873,40.2,75304.13,13.3,0.00745,1e-05,1.5281]
[1777488586908,40.2,75308.64,13.3,0.00748,1e-05,1.53382]
[1777488591943,40.2,75301.78,13.3,0.00743,1e-05,1.52513]
[1777488596978,40.2,75292.03,13.3,0.00736,1e-05,1.51284]
[1777488602013,40.2,75293.64,13.3,0.00737,1e-05,1.51486]
[1777488607049,40.2,75290.28,13.3,0.00735,1e-05,1.51064]
[1777488612094,40.2,75304.93,13.3,0.00745,1e-05,1.52912]
[1777488617130,40.2,75307.85,13.3,0.00747,1e-05,1.53282]
[1777488622165,40.2,75328.29,13.3,0.00762,1e-05,1.55896]
[1777488626194,40.2,75348.54,13.3,0.00776,1e-05,1.58522]
[1777488631232,40.2,75346.73,13.3,0.00774,1e-05,1.58178]
[1777488636266,40.2,75343.95,13.3,0.00772,1e-05,1.57816]
[1777488641301,40.2,75366.62,13.3,0.00788,1e-05,1.60787]
[1777488646336,40.2,75366.79,13.3,0.00788,1e-05,1.6081]
[1777488651372,40.2,75376.52,13.3,0.00796,1e-05,1.62099]
[1777488656408,40.2,75383.26,13.3,0.008,1e-05,1.62998]
[1777488661443,40.2,75376.95,13.3,0.00796,1e-05,1.62157]
[1777488666478,40.2,75379.12,13.3,0.00797,1e-05,1.62445]
[1777488671513,40.2,75378.24,13.3,0.00797,1e-05,1.62328]
[1777488676548,40.2,75372.32,13.3,0.00792,1e-05,1.61542]
[1777488681582,40.2,75361.96,13.3,0.00785,1e-05,1.60173]
[1777488686618,40.2,75365.25,13.3,0.00787,1e-05,1.60607]
[1777488692325,40.2,75366.59,13.3,0.00788,1e-05,1.60783]
[1777488697698,40.2,75368.77,13.3,0.00789,1e-05,1.60963]
[1777488702733,40.2,75370.94,13.3,0.00791,1e-05,1.6125]
[1777488707769,40.2,75353.33,13.3,0.00778,1e-05,1.58932]
[1777488711796,40.2,75373.22,13.3,0.00793,1e-05,1.61552]
[1777488716835,40.2,75364.72,13.3,0.00786,1e-05,1.60428]
[1777488721870,40.2,75366.69,13.3,0.00788,1e-05,1.60688]
[1777488726905,40.2,75370.95,13.3,0.00791,1e-05,1.61251]
[1777488730933,40.2,75350.65,13.3,0.00776,1e-05,1.58581]
[1777488735972,40.2,75350.58,13.3,0.00776,1e-05,1.58572]
[1777488741007,40.2,75351.73,13.3,0.00777,1e-05,1.58723]
[1777488746042,40.2,75358.06,13.3,0.00782,1e-05,1.59552]
[1777488751077,40.2,75356.18,13.3,0.0078,1e-05,1.59197]
[1777488756112,40.2,75355.57,13.3,0.00779,1e-05,1.59117]
[1777488761147,40.2,75359.31,13.3,0.00782,1e-05,1.59607]
[1777488766183,40.2,75362.48,13.3,0.00784,1e-05,1.60024]
[1777488771217,40.2,75353.97,13.3,0.00778,1e-05,1.58907]
[1777488774241,40.2,75374.19,13.3,0.00793,1e-05,1.61571]
[1777488779277,40.2,75381.99,13.3,0.00799,1e-05,1.62608]
[1777488784312,40.2,75393.54,13.3,0.00807,1e-05,1.64154]
[1777488789603,40.2,75406.27,13.3,0.00816,1e-05,1.65872]
[1777488795389,40.21,75404.82,13.3,0.00816,1e-05,1.65755]
[1777488800425,40.22,75404.48,13.3,0.00818,1e-05,1.66107]
[1777488805460,40.24,75402.64,13.3,0.00819,1e-05,1.66251]
[1777488810495,40.25,75410.76,13.3,0.00827,1e-05,1.67742]
[1777488815530,40.27,75409.78,13.3,0.00828,1e-05,1.67869]
[1777488820566,40.28,75404.89,13.3,0.00826,1e-05,1.6758]
[1777488825600,40.3,75409.54,13.3,0.00832,1e-05,1.68588]
[1777488830636,40.32,75408.25,13.3,0.00833,1e-05,1.68781]
[1777488835671,40.33,75397.4,13.3,0.00827,1e-05,1.67669]
[1777488840706,40.35,75410.75,13.3,0.00839,1e-05,1.69866]
[1777488845741,40.36,75404.45,13.3,0.00836,1e-05,1.69355]
[1777488850776,40.37,75410.64,13.3,0.00843,1e-05,1.70563]
[1777488855810,40.39,75416.14,13.3,0.00849,1e-05,1.71672]
[1777488860846,40.4,75416.7,13.3,0.00851,1e-05,1.7209]
[1777488865882,40.42,75409.09,13.3,0.00847,1e-05,1.71373]
[1777488870917,40.43,75410.43,13.3,0.0085,1e-05,1.71902]
[1777488875952,40.44,75409.13,13.3,0.00851,1e-05,1.71948]
[1777488880987,40.46,75411.63,13.3,0.00855,1e-05,1.72633]
[1777488886023,40.47,75409.83,13.3,0.00855,1e-05,1.72715]
[1777488891058,40.48,75407.88,13.3,0.00855,1e-05,1.72774]
[1777488896092,40.5,75409.25,13.3,0.00858,1e-05,1.73294]
[1777488901128,40.51,75410.36,13.3,0.00861,1e-05,1.73774]
[1777488906164,40.52,75412.04,13.3,0.00864,1e-05,1.74331]
[1777488911199,40.54,75411.09,13.3,0.00865,1e-05,1.74515]
[1777488916234,40.55,75411.83,13.3,0.00868,1e-05,1.74934]
[1777488921269,40.56,75413.29,13.3,0.00871,1e-05,1.75513]
[1777488926304,40.58,75417.11,13.3,0.00876,1e-05,1.76357]
[1777488929325,40.58,75450.88,13.3,0.00903,1e-05,1.81303]
[1777488934747,40.59,75442.62,13.3,0.00898,1e-05,1.80265]
[1777488940402,40.61,75447.63,13.3,0.00904,1e-05,1.81374]
[1777488945443,40.62,75468.1,13.3,0.00922,1e-05,1.84608]
[1777488950477,40.63,75471.78,13.3,0.00926,1e-05,1.85384]
[1777488955513,40.64,75463.05,13.3,0.0092,1e-05,1.84343]
[1777488960547,40.65,75462.95,13.3,0.00922,1e-05,1.84573]
[1777488965584,40.66,75462.32,13.3,0.00923,1e-05,1.84724]
[1777488970619,40.66,75462.07,13.3,0.00924,1e-05,1.84928]
[1777488975653,40.67,75446.99,13.3,0.00913,1e-05,1.82981]
[1777488980689,40.68,75448.59,13.3,0.00916,1e-05,1.83464]
[1777488985724,40.69,75452.75,13.3,0.0092,1e-05,1.84318]
[1777488990758,40.72,75459.74,13.3,0.0093,1e-05,1.86003]
[1777488995794,40.74,75446.41,13.3,0.00922,1e-05,1.84567]
[1777489000829,40.75,75430.43,13.3,0.0091,1e-05,1.82491]
[1777489005865,40.76,75448.41,13.3,0.00927,1e-05,1.85355]
[1777489010901,40.77,75446.18,13.3,0.00926,1e-05,1.85261]
[1777489015936,40.78,75440.21,13.3,0.00922,1e-05,1.84623]
[1777489020971,40.79,75440.19,13.3,0.00924,1e-05,1.84853]
[1777489026006,40.8,75440.26,13.3,0.00925,1e-05,1.85095]
[1777489031041,40.81,75438.0,13.3,0.00925,1e-05,1.84992]
[1777489036076,40.82,75451.35,13.3,0.00937,1e-05,1.87173]
[1777489041111,40.83,75455.74,13.3,0.00942,1e-05,1.88028]
[1777489046150,40.83,75452.35,13.3,0.0094,1e-05,1.87731]
[1777489051186,40.84,75437.56,13.3,0.00928,1e-05,1.85647]
[1777489056221,40.85,75446.49,13.3,0.00937,1e-05,1.87181]
[1777489061257,40.86,75427.98,13.3,0.00923,1e-05,1.84686]
[1777489066292,40.9,75425.32,13.3,0.00927,1e-05,1.85351]
[1777489071786,40.91,75433.6,13.3,0.00935,1e-05,1.86746]
[1777489077369,40.92,75434.67,13.3,0.00937,1e-05,1.87169]
[1777489082403,40.92,75439.12,13.3,0.00941,1e-05,1.87825]
[1777489087439,40.92,75441.04,13.3,0.00942,1e-05,1.88108]
[1777489092474,40.94,75445.04,13.3,0.00949,1e-05,1.89239]
[1777489097509,41.01,75447.62,13.3,0.00962,1e-05,1.91526]
[1777489102544,41.08,75447.5,13.3,0.00972,1e-05,1.93223]
[1777489107579,41.12,75447.88,13.3,0.00978,1e-05,1.94309]
[1777489112613,41.13,75449.43,13.3,0.00981,1e-05,1.94829]
[1777489117649,41.14,75452.16,13.3,0.00984,1e-05,1.95382]
[1777489122685,41.14,75455.71,13.3,0.00988,1e-05,1.96054]
[1777489127722,41.15,75450.57,13.3,0.00984,1e-05,1.95405]
[1777489132757,41.16,75437.32,13.3,0.00975,1e-05,1.93787]
[1777489137792,41.16,75438.35,13.3,0.00977,1e-05,1.94003]
[1777489142827,41.17,75442.63,13.3,0.0098,1e-05,1.94679]
[1777489147862,41.17,75442.6,13.3,0.0098,1e-05,1.94674]
[1777489152897,41.17,75447.16,13.3,0.00984,1e-05,1.95393]
[1777489157932,41.17,75450.68,13.3,0.00987,1e-05,1.95926]
[1777489162968,41.17,75457.4,13.3,0.00993,1e-05,1.96949]
[1777489168003,41.17,75460.64,13.3,0.00996,1e-05,1.97444]
[1777489173037,41.17,75460.49,13.3,0.00995,1e-05,1.97295]
[1777489178076,41.17,75478.04,13.3,0.01011,1e-05,1.9999]
[1777489183110,41.17,75476.18,13.3,0.01009,1e-05,1.99703]
[1777489188275,41.17,75475.99,13.3,0.01009,1e-05,1.99673]
[1777489194188,41.17,75479.93,13.3,0.01012,1e-05,2.00282]
[1777489199224,41.17,75485.31,13.3,0.01017,1e-05,2.01115]
[1777489204707,41.17,75498.12,13.3,0.01028,1e-05,2.03109]
[1777489211089,41.16,75483.64,13.3,0.01015,1e-05,2.00696]
[1777489217134,41.16,75490.18,13.3,0.01019,1e-05,2.0155]
[1777489226416,41.16,75492.94,13.3,0.01022,1e-05,2.01979]
[1777489231451,41.14,75494.82,13.3,0.01021,1e-05,2.01822]
[1777489236486,41.13,75491.98,13.3,0.01017,1e-05,2.01059]
[1777489241521,41.12,75501.85,13.3,0.01024,1e-05,2.02273]
[1777489246556,41.04,75502.06,13.3,0.01011,1e-05,2.0007]
[1777489251591,41.01,75508.9,13.3,0.01012,1e-05,2.00328]
[1777489256626,40.98,75509.65,13.3,0.01008,1e-05,1.99642]
[1777489261661,40.95,75508.01,13.3,0.01002,1e-05,1.98587]
[1777489266697,40.92,75510.24,13.3,0.00999,1e-05,1.98132]
[1777489271732,40.89,75510.63,13.3,0.00995,1e-05,1.97393]
[1777489276767,40.86,75511.63,13.3,0.00991,1e-05,1.9675]
[1777489281802,40.82,75511.56,13.3,0.00986,1e-05,1.95784]
[1777489286837,40.79,75513.68,13.3,0.00983,1e-05,1.95313]
[1777489291871,40.76,75513.73,13.3,0.00978,1e-05,1.94402]
[1777489296907,40.73,75514.85,13.3,0.00974,1e-05,1.93781]
[1777489301942,40.7,75513.98,13.3,0.00969,1e-05,1.92858]
[1777489306977,40.67,75514.42,13.3,0.00965,1e-05,1.92136]
[1777489312021,40.64,75515.88,13.3,0.00962,1e-05,1.91568]
[1777489317056,40.61,75514.97,13.3,0.00956,1e-05,1.90645]
[1777489322091,40.58,75514.39,13.3,0.00951,1e-05,1.89773]
[1777489327127,40.56,75494.67,13.3,0.00931,1e-05,1.86214]
[1777489332161,40.56,75488.86,13.3,0.00926,1e-05,1.85357]
[1777489337197,40.56,75473.0,13.3,0.00913,1e-05,1.83034]
[1777489341224,40.56,75452.62,13.3,0.00897,1e-05,1.80084]
[1777489346259,40.56,75447.76,13.3,0.00893,1e-05,1.79386]
[1777489351295,40.56,75438.11,13.3,0.00885,1e-05,1.77889]
[1777489356332,40.56,75439.9,13.3,0.00886,1e-05,1.78144]
[1777489361367,40.56,75435.41,13.3,0.00883,1e-05,1.77505]
[1777489366402,40.56,75448.14,13.3,0.00893,1e-05,1.79322]
[1777489371438,40.56,75447.65,13.3,0.00892,1e-05,1.79252]
[1777489376472,40.56,75444.85,13.3,0.0089,1e-05,1.78851]
[1777489381506,40.56,75442.49,13.3,0.00888,1e-05,1.78514]
[1777489386543,40.56,75438.11,13.3,0.00885,1e-05,1.77889]
[1777489391587,40.56,75425.64,13.3,0.00875,1e-05,1.76121]
[1777489396622,40.56,75417.49,13.3,0.00869,1e-05,1.74973]
[1777489401656,40.56,75424.24,13.3,0.00874,1e-05,1.75923]
[1777489406694,40.56,75437.19,13.3,0.00884,1e-05,1.77758]
[1777489411730,40.56,75444.3,13.3,0.00889,1e-05,1.78655]
[1777489416765,40.56,75458.58,13.3,0.00901,1e-05,1.80705]
[1777489421800,40.56,75457.59,13.3,0.009,1e-05,1.80562]
[1777489426835,40.56,75455.93,13.3,0.00898,1e-05,1.80323]
[1777489431870,40.56,75474.31,13.3,0.00913,1e-05,1.82986]
[1777489436905,40.56,75478.18,13.3,0.00917,1e-05,1.8355]
[1777489441940,40.56,75479.82,13.3,0.00918,1e-05,1.8379]
[1777489443954,40.56,75508.22,13.3,0.00941,1e-05,1.87981]
[1777489448989,40.53,75505.01,13.3,0.00935,1e-05,1.86827]
[1777489454024,40.5,75509.43,13.3,0.00935,1e-05,1.86819]
[1777489459058,40.48,75508.53,13.3,0.0093,1e-05,1.86027]
[1777489464093,40.47,75490.2,13.3,0.00914,1e-05,1.83074]
[1777489469129,40.47,75487.93,13.3,0.00912,1e-05,1.82743]
[1777489474164,40.47,75490.43,13.3,0.00913,1e-05,1.82988]
[1777489479199,40.47,75485.85,13.3,0.0091,1e-05,1.82321]
[1777489484234,40.47,75482.82,13.3,0.00907,1e-05,1.8188]
[1777489487255,40.47,75462.42,13.3,0.00891,1e-05,1.78935]
[1777489492289,40.47,75458.05,13.3,0.00887,1e-05,1.7831]
[1777489495312,40.47,75492.57,13.3,0.00915,1e-05,1.83301]
[1777489500347,40.47,75494.66,13.3,0.00917,1e-05,1.83607]
[1777489504375,40.47,75473.16,13.3,0.00899,1e-05,1.80481]
[1777489508405,40.47,75438.09,13.3,0.00871,1e-05,1.75474]
[1777489513440,40.47,75433.16,13.3,0.00867,1e-05,1.7478]
[1777489518479,40.47,75431.67,13.3,0.00866,1e-05,1.7457]
[1777489523514,40.47,75424.75,13.3,0.00861,1e-05,1.736]
[1777489528552,40.47,75415.29,13.3,0.00854,1e-05,1.72281]
[1777489533587,40.47,75400.73,13.3,0.00842,1e-05,1.70152]
[1777489538622,40.47,75390.52,13.3,0.00834,1e-05,1.68751]
[1777489543657,40.47,75391.16,13.3,0.00835,1e-05,1.68839]
[1777489548692,40.47,75392.56,13.3,0.00836,1e-05,1.69031]
[1777489553727,40.47,75391.07,13.3,0.00834,1e-05,1.68827]
[1777489558763,40.47,75389.06,13.3,0.00833,1e-05,1.68552]
[1777489563798,40.47,75390.27,13.3,0.00834,1e-05,1.68717]
[1777489565879,40.47,75391.83,13.3,0.00835,1e-05,1.68931]
[1777489565920,40.47,75390.01,13.3,0.00834,1e-05,1.68682]
[1777489567643,40.47,75387.45,13.3,0.00832,1e-05,1.68332]
[1777489567827,40.47,75387.44,13.3,0.00832,1e-05,1.68331]
[1777489572864,40.47,75390.58,13.3,0.00834,1e-05,1.6876]
[1777489577897,40.47,75394.04,13.3,0.00837,1e-05,1.69233]
[1777489582932,40.47,75391.95,13.3,0.00835,1e-05,1.68947]
[1777489587967,40.47,75394.76,13.3,0.00837,1e-05,1.69332]
[1777489593003,40.47,75399.58,13.3,0.0084,1e-05,1.6988]
[1777489598038,40.47,75397.74,13.3,0.00839,1e-05,1.69627]
[1777489600310,40.47,75394.51,13.3,0.00837,1e-05,1.69184]
[1777489600409,40.47,75402.82,13.3,0.00843,1e-05,1.70326]
[1777489601222,40.47,75402.82,13.3,0.00843,1e-05,1.70326]
[1777489601270,40.47,75428.64,13.3,0.00863,1e-05,1.73914]
[1777489607355,40.47,75436.32,13.3,0.00869,1e-05,1.74993]
[1777489613143,40.47,75423.12,13.3,0.00858,1e-05,1.73142]
[1777489618178,40.47,75425.6,13.3,0.0086,1e-05,1.73488]
[1777489623214,40.47,75421.54,13.3,0.00857,1e-05,1.72921]
[1777489628249,40.47,75424.69,13.3,0.0086,1e-05,1.73361]
[1777489633284,40.47,75419.35,13.3,0.00856,1e-05,1.72616]
[1777489637314,40.47,75395.18,13.3,0.00837,1e-05,1.69276]
[1777489642350,40.47,75398.37,13.3,0.00839,1e-05,1.69714]
[1777489647385,40.47,75402.2,13.3,0.00842,1e-05,1.70241]
[1777489652421,40.47,75398.85,13.3,0.00839,1e-05,1.69666]
[1777489657456,40.47,75397.39,13.3,0.00838,1e-05,1.69466]
[1777489662076,40.47,75394.02,13.3,0.00836,1e-05,1.69004]
[1777489662490,40.47,75393.76,13.3,0.00835,1e-05,1.68968]
[1777489667701,40.47,75391.75,13.3,0.00834,1e-05,1.68694]
[1777489673568,40.47,75394.91,13.3,0.00836,1e-05,1.69126]
[1777489674575,40.47,75413.97,13.3,0.00851,1e-05,1.71753]
[1777489679610,40.47,75414.53,13.3,0.00851,1e-05,1.71831]
[1777489684645,40.47,75406.22,13.3,0.00845,1e-05,1.70681]
[1777489689680,40.47,75413.36,13.3,0.0085,1e-05,1.71669]
[1777489694715,40.47,75413.12,13.3,0.0085,1e-05,1.71636]
[1777489699750,40.47,75408.62,13.3,0.00847,1e-05,1.71013]
[1777489704786,40.47,75389.84,13.3,0.00832,1e-05,1.68433]
[1777489709821,40.47,75387.46,13.3,0.00831,1e-05,1.68108]
[1777489714856,40.47,75384.02,13.3,0.00828,1e-05,1.67527]
[1777489719891,40.47,75386.21,13.3,0.00829,1e-05,1.67825]
[1777489724928,40.47,75385.33,13.3,0.00828,1e-05,1.67705]
[1777489727305,40.47,75391.81,13.3,0.00833,1e-05,1.68589]
[1777489727406,40.47,75419.12,13.3,0.00854,1e-05,1.72354]
[1777489728648,40.47,75419.12,13.3,0.00854,1e-05,1.72354]
[1777489733993,40.47,75398.22,13.3,0.00838,1e-05,1.69466]
[1777489739028,40.47,75392.62,13.3,0.00834,1e-05,1.68699]
[1777489744064,40.47,75392.27,13.3,0.00834,1e-05,1.68652]
[1777489749099,40.47,75374.2,13.3,0.0082,1e-05,1.66196]
[1777489754134,40.47,75386.48,13.3,0.00829,1e-05,1.67862]
[1777489759169,40.47,75383.31,13.3,0.00827,1e-05,1.6743]
[1777489764204,40.47,75374.97,13.3,0.00821,1e-05,1.663]
[1777489769240,40.47,75378.06,13.3,0.00823,1e-05,1.66718]
[1777489774275,40.47,75375.86,13.3,0.00821,1e-05,1.66309]
[1777489779310,40.47,75377.82,13.3,0.00822,1e-05,1.66574]
[1777489784345,40.47,75380.08,13.3,0.00824,1e-05,1.6688]
[1777489789380,40.47,75370.79,13.3,0.00817,1e-05,1.65625]
[1777489794415,40.47,75371.06,13.3,0.00817,1e-05,1.65661]
[1777489799449,40.47,75377.07,13.3,0.00822,1e-05,1.66472]
[1777489804485,40.47,75364.22,13.3,0.00812,1e-05,1.64742]
[1777489809519,40.47,75353.73,13.3,0.00804,1e-05,1.6334]
[1777489814555,40.47,75352.1,13.3,0.00803,1e-05,1.63123]
[1777489819589,40.47,75350.85,13.3,0.00802,1e-05,1.62957]
[1777489824626,40.47,75350.72,13.3,0.00802,1e-05,1.62939]
[1777489829661,40.47,75349.79,13.3,0.00802,1e-05,1.62816]
[1777489834905,40.47,75349.59,13.3,0.00801,1e-05,1.62679]
[1777489835707,40.47,75380.58,13.3,0.00824,1e-05,1.66835]
[1777489840743,40.47,75385.4,13.3,0.00827,1e-05,1.67489]
[1777489845777,40.47,75386.26,13.3,0.00828,1e-05,1.67606]
[1777489850813,40.47,75391.83,13.3,0.00832,1e-05,1.68365]
[1777489855848,40.47,75392.01,13.3,0.00832,1e-05,1.6839]
[1777489859876,40.47,75419.86,13.3,0.00854,1e-05,1.72228]
[1777489864911,40.47,75418.87,13.3,0.00853,1e-05,1.7209]
[1777489869947,40.47,75430.56,13.3,0.00862,1e-05,1.73721]
[1777489874981,40.47,75427.9,13.3,0.0086,1e-05,1.73349]
[1777489880019,40.47,75424.16,13.3,0.00857,1e-05,1.72826]
[1777489885054,40.47,75424.08,13.3,0.00857,1e-05,1.72815]
[1777489889085,40.47,75401.4,13.3,0.0084,1e-05,1.69676]
[1777489894120,40.47,75394.42,13.3,0.00834,1e-05,1.68606]
[1777489899155,40.47,75390.21,13.3,0.00831,1e-05,1.68032]
[1777489904191,40.47,75393.25,13.3,0.00833,1e-05,1.68446]
[1777489909226,40.47,75393.73,13.3,0.00833,1e-05,1.68512]
[1777489914261,40.47,75391.06,13.3,0.00831,1e-05,1.68147]
[1777489919296,40.47,75390.83,13.3,0.00831,1e-05,1.68116]
[1777489924333,40.47,75404.27,13.3,0.00841,1e-05,1.69957]
[1777489929721,40.47,75391.42,13.3,0.00831,1e-05,1.68197]
[1777489935412,40.47,75402.28,13.3,0.0084,1e-05,1.69683]
[1777489940956,40.47,75402.5,13.3,0.0084,1e-05,1.69714]
[1777489944127,40.47,75432.76,13.3,0.00863,1e-05,1.73913]
[1777489951525,40.47,75433.08,13.3,0.00863,1e-05,1.73843]
[1777489956560,40.47,75433.74,13.3,0.00863,1e-05,1.73935]
[1777489961595,40.47,75439.96,13.3,0.00868,1e-05,1.74809]
[1777489966630,40.47,75442.68,13.3,0.0087,1e-05,1.75192]
[1777489971665,40.47,75445.8,13.3,0.00873,1e-05,1.75633]
[1777489976702,40.47,75446.45,13.3,0.00873,1e-05,1.75725]
[1777489981737,40.47,75455.56,13.3,0.00881,1e-05,1.77016]
[1777489983751,40.47,75475.21,13.3,0.00896,1e-05,1.79829]
[1777489988788,40.47,75472.25,13.3,0.00894,1e-05,1.79403]
[1777489993824,40.47,75470.72,13.3,0.00893,1e-05,1.79183]
[1777489998858,40.47,75473.64,13.3,0.00895,1e-05,1.79603]
[1777490003893,40.47,75462.26,13.3,0.00886,1e-05,1.77971]
[1777490008927,40.47,75466.31,13.3,0.00889,1e-05,1.7855]
[1777490013963,40.47,75472.14,13.3,0.00893,1e-05,1.79269]
[1777490018997,40.47,75475.33,13.3,0.00896,1e-05,1.79728]
[1777490024032,40.47,75474.24,13.3,0.00895,1e-05,1.79571]
[1777490029068,40.47,75476.55,13.3,0.00897,1e-05,1.79903]
[1777490034103,40.47,75476.91,13.3,0.00897,1e-05,1.79955]
[1777490039138,40.47,75484.84,13.3,0.00904,1e-05,1.81101]
[1777490044173,40.47,75486.42,13.3,0.00905,1e-05,1.8133]
[1777490049208,40.47,75488.39,13.3,0.00906,1e-05,1.81616]
[1777490054244,40.47,75492.98,13.3,0.0091,1e-05,1.82284]
[1777490059280,40.47,75496.83,13.3,0.00913,1e-05,1.82845]
[1777490064315,40.47,75497.79,13.3,0.00914,1e-05,1.82985]
[1777490069350,40.47,75501.01,13.3,0.00917,1e-05,1.83456]
[1777490074384,40.47,75498.33,13.3,0.00914,1e-05,1.82944]
[1777490079419,40.47,75497.46,13.3,0.00913,1e-05,1.82817]
[1777490084455,40.47,75503.56,13.3,0.00918,1e-05,1.8371]
[1777490089974,40.47,75516.0,13.3,0.00929,1e-05,1.8554]
[1777490095531,40.47,75516.95,13.3,0.00929,1e-05,1.85681]
[1777490100567,40.47,75534.03,13.3,0.00944,1e-05,1.8822]
[1777490105602,40.47,75535.39,13.3,0.00945,1e-05,1.88423]
[1777490110638,40.47,75546.19,13.3,0.00954,1e-05,1.90045]
[1777490115672,40.47,75556.6,13.3,0.00963,1e-05,1.91618]
[1777490120707,40.47,75564.05,13.3,0.00969,1e-05,1.92751]
[1777490125743,40.47,75553.71,13.3,0.0096,1e-05,1.9118]
[1777490130777,40.47,75546.45,13.3,0.00954,1e-05,1.90084]
[1777490135812,40.47,75547.37,13.3,0.00954,1e-05,1.90099]
[1777490140847,40.47,75550.83,13.3,0.00957,1e-05,1.90621]
[1777490145883,40.47,75554.9,13.3,0.00961,1e-05,1.91237]
[1777490150920,40.47,75545.29,13.3,0.00953,1e-05,1.89786]
[1777490155955,40.47,75535.34,13.3,0.00944,1e-05,1.88294]
[1777490160990,40.47,75516.82,13.3,0.00929,1e-05,1.8554]
[1777490166030,40.47,75509.83,13.3,0.00923,1e-05,1.8451]
[1777490171066,40.47,75517.36,13.3,0.00929,1e-05,1.8562]
[1777490176101,40.47,75513.73,13.3,0.00926,1e-05,1.85084]
[1777490181136,40.47,75512.74,13.3,0.00925,1e-05,1.84938]
[1777490186171,40.47,75519.12,13.3,0.00931,1e-05,1.85881]
[1777490191206,40.47,75519.44,13.3,0.0093,1e-05,1.85807]
[1777490196241,40.47,75521.02,13.3,0.00932,1e-05,1.86041]
[1777490201276,40.47,75528.4,13.3,0.00938,1e-05,1.87136]
[1777490206311,40.47,75529.75,13.3,0.00939,1e-05,1.87337]
[1777490211346,40.47,75532.06,13.3,0.00941,1e-05,1.87681]
[1777490214373,40.47,75512.24,13.3,0.00924,1e-05,1.84744]
[1777490219408,40.47,75501.21,13.3,0.00915,1e-05,1.83125]
[1777490222429,40.47,75478.64,13.3,0.00897,1e-05,1.79849]
[1777490227464,40.47,75476.05,13.3,0.00895,1e-05,1.79476]
[1777490232501,40.47,75474.71,13.3,0.00894,1e-05,1.79284]
[1777490237536,40.47,75473.51,13.3,0.00893,1e-05,1.79111]
[1777490242571,40.47,75481.11,13.3,0.00899,1e-05,1.80205]
[1777490245598,40.47,75500.79,13.3,0.00915,1e-05,1.83064]
[1777490250631,40.47,75507.45,13.3,0.0092,1e-05,1.8404]
[1777490255668,40.47,75507.06,13.3,0.00919,1e-05,1.83862]
[1777490260704,40.47,75507.32,13.3,0.0092,1e-05,1.839]
[1777490265739,40.47,75507.46,13.3,0.0092,1e-05,1.83921]
[1777490270774,40.47,75503.68,13.3,0.00917,1e-05,1.83367]
[1777490275810,40.47,75502.91,13.3,0.00916,1e-05,1.83254]
[1777490280844,40.47,75504.82,13.3,0.00918,1e-05,1.83534]
[1777490284872,40.47,75523.9,13.3,0.00933,1e-05,1.86346]
[1777490289907,40.47,75529.18,13.3,0.00938,1e-05,1.8713]
[1777490294945,40.47,75522.92,13.3,0.00933,1e-05,1.86201]
[1777490299979,40.47,75523.87,13.3,0.00933,1e-05,1.86342]
[1777490305015,40.47,75527.21,13.3,0.00936,1e-05,1.86837]
[1777490310050,40.47,75529.61,13.3,0.00938,1e-05,1.87194]
[1777490315084,40.47,75524.65,13.3,0.00933,1e-05,1.86336]
[1777490320121,40.47,75526.0,13.3,0.00934,1e-05,1.86536]
[1777490325156,40.47,75525.77,13.3,0.00934,1e-05,1.86502]
[1777490330191,40.47,75526.47,13.3,0.00935,1e-05,1.86606]
[1777490335226,40.47,75526.36,13.3,0.00935,1e-05,1.8659]
[1777490340261,40.47,75526.72,13.3,0.00935,1e-05,1.86643]
[1777490345297,40.47,75527.06,13.3,0.00935,1e-05,1.86694]
[1777490350332,40.47,75533.95,13.3,0.00941,1e-05,1.87719]
[1777490355367,40.47,75535.76,13.3,0.00943,1e-05,1.87989]
[1777490360402,40.47,75535.61,13.3,0.00943,1e-05,1.87967]
[1777490365437,40.47,75533.71,13.3,0.00941,1e-05,1.87683]
[1777490370472,40.47,75532.83,13.3,0.0094,1e-05,1.87552]
[1777490375507,40.47,75515.96,13.3,0.00926,1e-05,1.8493]
[1777490380542,40.47,75506.46,13.3,0.00918,1e-05,1.83533]
[1777490385577,40.47,75503.89,13.3,0.00916,1e-05,1.83157]
[1777490390612,40.47,75505.83,13.3,0.00917,1e-05,1.83441]
[1777490395647,40.47,75504.46,13.3,0.00916,1e-05,1.83241]
[1777490400686,40.47,75503.98,13.3,0.00916,1e-05,1.8317]
[1777490405726,40.47,75505.89,13.3,0.00917,1e-05,1.8345]
[1777490410756,40.47,75507.66,13.3,0.00919,1e-05,1.83709]
[1777490415791,40.47,75494.97,13.3,0.00908,1e-05,1.81856]
[1777490420828,40.47,75494.18,13.3,0.00908,1e-05,1.81741]
[1777490425862,40.47,75497.3,13.3,0.0091,1e-05,1.82195]
[1777490430896,40.47,75495.77,13.3,0.00909,1e-05,1.81973]
[1777490435932,40.47,75494.45,13.3,0.00907,1e-05,1.81661]
[1777490436518,40.47,75494.45,13.3,0.00907,1e-05,1.81661]
[1777490436519,40.47,75494.45,13.3,0.00907,1e-05,1.81661]
[1777490442069,40.47,75496.99,13.3,0.00909,1e-05,1.82031]
[1777490448016,40.47,75495.87,13.3,0.00908,1e-05,1.81868]
[1777490453051,40.47,75489.62,13.3,0.00903,1e-05,1.8096]
[1777490458086,40.47,75486.35,13.3,0.00901,1e-05,1.80487]
[1777490458541,40.47,75486.35,13.3,0.00901,1e-05,1.80487]
[1777490464128,40.47,75474.09,13.3,0.00891,1e-05,1.78722]
[1777490469163,40.47,75476.59,13.3,0.00893,1e-05,1.79081]
[1777490474198,40.47,75477.89,13.3,0.00894,1e-05,1.79268]
[1777490479233,40.47,75478.61,13.3,0.00894,1e-05,1.79371]
[1777490484269,40.47,75479.16,13.3,0.00895,1e-05,1.7945]
[1777490489303,40.47,75470.16,13.3,0.00888,1e-05,1.78159]
[1777490494339,40.47,75457.67,13.3,0.00877,1e-05,1.76263]
[1777490499374,40.47,75463.36,13.3,0.00882,1e-05,1.77071]
[1777490504420,40.47,75471.35,13.3,0.00888,1e-05,1.78212]
[1777490509455,40.47,75469.49,13.3,0.00887,1e-05,1.77946]
[1777490514490,40.47,75469.89,13.3,0.00887,1e-05,1.78003]
[1777490519526,40.47,75469.04,13.3,0.00886,1e-05,1.77881]
[1777490524560,40.47,75484.81,13.3,0.00899,1e-05,1.80146]
[1777490528588,40.47,75504.14,13.3,0.00915,1e-05,1.82954]
[1777490532007,40.47,75506.95,13.3,0.00917,1e-05,1.83365]
[1777490537601,40.47,75507.59,13.3,0.00917,1e-05,1.83459]
[1777490539415,40.47,75506.28,13.3,0.00916,1e-05,1.83267]
[1777490544699,40.47,75492.21,13.3,0.00905,1e-05,1.81217]
[1777490549735,40.47,75498.94,13.3,0.0091,1e-05,1.82195]
[1777490554770,40.47,75495.07,13.3,0.00907,1e-05,1.81513]
[1777490559805,40.47,75495.32,13.3,0.00907,1e-05,1.81549]
[1777490564841,40.47,75495.8,13.3,0.00907,1e-05,1.81619]
[1777490569877,40.47,75494.29,13.3,0.00906,1e-05,1.81399]
[1777490574911,40.47,75494.91,13.3,0.00906,1e-05,1.81489]
[1777490579947,40.47,75493.28,13.3,0.00905,1e-05,1.81253]
[1777490584982,40.47,75482.96,13.3,0.00897,1e-05,1.79761]
[1777490590017,40.47,75482.37,13.3,0.00896,1e-05,1.79676]
[1777490595052,40.47,75473.74,13.3,0.00889,1e-05,1.78436]
[1777490600087,40.47,75466.91,13.3,0.00884,1e-05,1.7746]
[1777490605122,40.47,75461.43,13.3,0.0088,1e-05,1.7668]
[1777490610156,40.47,75457.08,13.3,0.00876,1e-05,1.76063]
[1777490615192,40.47,75456.88,13.3,0.00875,1e-05,1.75917]
[1777490620226,40.47,75440.67,13.3,0.00863,1e-05,1.73634]
[1777490625267,40.47,75451.73,13.3,0.00871,1e-05,1.75189]
[1777490630299,40.47,75452.01,13.3,0.00872,1e-05,1.75229]
[1777490635335,40.47,75434.25,13.3,0.00858,1e-05,1.72736]
[1777490640369,40.47,75433.14,13.3,0.00857,1e-05,1.72582]
[1777490644400,40.47,75451.76,13.3,0.00871,1e-05,1.75194]
[1777490648428,40.47,75470.68,13.3,0.00886,1e-05,1.7788]
[1777490653463,40.47,75481.77,13.3,0.00895,1e-05,1.79471]
[1777490658498,40.47,75482.67,13.3,0.00896,1e-05,1.796]
[1777490663534,40.47,75485.47,13.3,0.00898,1e-05,1.80004]
[1777490668568,40.47,75484.85,13.3,0.00898,1e-05,1.79914]
[1777490673604,40.47,75488.5,13.3,0.009,1e-05,1.80323]
[1777490678639,40.47,75493.31,13.3,0.00904,1e-05,1.81019]
[1777490683676,40.47,75494.69,13.3,0.00905,1e-05,1.81219]
[1777490688711,40.47,75507.67,13.3,0.00916,1e-05,1.8311]
[1777490693747,40.47,75527.74,13.3,0.00932,1e-05,1.86065]
[1777490698782,40.47,75530.35,13.3,0.00935,1e-05,1.86452]
[1777490703819,40.47,75531.01,13.3,0.00935,1e-05,1.8655]
[1777490708853,40.47,75529.37,13.3,0.00934,1e-05,1.86307]
[1777490713888,40.47,75526.87,13.3,0.00932,1e-05,1.85936]
[1777490718922,40.47,75522.09,13.3,0.00928,1e-05,1.85229]
[1777490723958,40.47,75522.84,13.3,0.00928,1e-05,1.8534]
[1777490728993,40.47,75522.57,13.3,0.00928,1e-05,1.853]
[1777490734028,40.47,75519.19,13.3,0.00925,1e-05,1.8468]
[1777490739062,40.47,75517.75,13.3,0.00924,1e-05,1.84468]
[1777490744098,40.47,75517.87,13.3,0.00924,1e-05,1.84486]
[1777490749133,40.47,75517.85,13.3,0.00924,1e-05,1.84483]
[1777490754168,40.47,75503.49,13.3,0.00912,1e-05,1.82379]
[1777490759202,40.47,75496.31,13.3,0.00906,1e-05,1.81335]
[1777490764238,40.47,75491.01,13.3,0.00902,1e-05,1.80567]
[1777490769273,40.47,75489.57,13.3,0.009,1e-05,1.80358]
[1777490774307,40.47,75489.75,13.3,0.00901,1e-05,1.80384]
[1777490779343,40.47,75485.51,13.3,0.00897,1e-05,1.79772]
[1777490784378,40.47,75486.96,13.3,0.00898,1e-05,1.79981]
[1777490789413,40.47,75481.03,13.3,0.00894,1e-05,1.79128]
[1777490794448,40.47,75481.63,13.3,0.00893,1e-05,1.79095]
[1777490799484,40.47,75485.7,13.3,0.00897,1e-05,1.79681]
[1777490805527,40.47,75484.49,13.3,0.00896,1e-05,1.79507]
[1777490809386,40.47,75486.51,13.3,0.00897,1e-05,1.79798]
[1777490814589,40.47,75492.65,13.3,0.00902,1e-05,1.80685]
[1777490819624,40.47,75496.23,13.3,0.00905,1e-05,1.81204]
[1777490824659,40.47,75509.97,13.3,0.00916,1e-05,1.83206]
[1777490824919,40.47,75509.97,13.3,0.00916,1e-05,1.83206]
[1777490830701,40.47,75512.69,13.3,0.00919,1e-05,1.83604]
[1777490835736,40.47,75515.57,13.3,0.00921,1e-05,1.84027]
[1777490840771,40.47,75504.52,13.3,0.00912,1e-05,1.8241]
[1777490845805,40.47,75504.01,13.3,0.00912,1e-05,1.82335]
[1777490850841,40.47,75503.52,13.3,0.00911,1e-05,1.82264]
[1777490855876,40.47,75504.15,13.3,0.00911,1e-05,1.82236]
[1777490860911,40.47,75511.76,13.3,0.00917,1e-05,1.83348]
[1777490865946,40.47,75510.77,13.3,0.00917,1e-05,1.83203]
[1777490870981,40.47,75511.68,13.3,0.00917,1e-05,1.83336]
[1777490876016,40.47,75512.49,13.3,0.00918,1e-05,1.83455]
[1777490881052,40.47,75513.76,13.3,0.00919,1e-05,1.83641]
[1777490886088,40.47,75522.31,13.3,0.00926,1e-05,1.84898]
[1777490891124,40.47,75523.48,13.3,0.00927,1e-05,1.85071]
[1777490896159,40.47,75523.01,13.3,0.00927,1e-05,1.85002]
[1777490901193,40.47,75518.64,13.3,0.00923,1e-05,1.84358]
[1777490906229,40.47,75517.21,13.3,0.00922,1e-05,1.84147]
[1777490911264,40.47,75512.99,13.3,0.00918,1e-05,1.83408]
[1777490916299,40.47,75517.73,13.3,0.00922,1e-05,1.84103]
[1777490921333,40.47,75516.95,13.3,0.00921,1e-05,1.83989]
[1777490926369,40.47,75515.12,13.3,0.0092,1e-05,1.8372]
[1777490931405,40.47,75515.73,13.3,0.0092,1e-05,1.83809]
[1777490936439,40.47,75513.46,13.3,0.00918,1e-05,1.83476]
[1777490941476,40.47,75513.74,13.3,0.00918,1e-05,1.83518]
[1777490946511,40.47,75502.73,13.3,0.00909,1e-05,1.81909]
[1777490951546,40.47,75501.64,13.3,0.00909,1e-05,1.81751]
[1777490956580,40.47,75496.69,13.3,0.00904,1e-05,1.81032]
[1777490961616,40.47,75500.39,13.3,0.00907,1e-05,1.81569]
[1777490966651,40.47,75501.75,13.3,0.00909,1e-05,1.81767]
[1777490971686,40.47,75502.17,13.3,0.00908,1e-05,1.81708]
[1777490976720,40.47,75501.36,13.3,0.00908,1e-05,1.8159]
[1777490981755,40.47,75502.7,13.3,0.00909,1e-05,1.81785]
[1777490986791,40.47,75504.39,13.3,0.0091,1e-05,1.82031]
[1777490991827,40.47,75497.42,13.3,0.00904,1e-05,1.81018]
[1777490996863,40.47,75499.43,13.3,0.00906,1e-05,1.8131]
[1777491001898,40.47,75501.79,13.3,0.00908,1e-05,1.81653]
[1777491006933,40.47,75489.73,13.3,0.00898,1e-05,1.79906]
[1777491011967,40.47,75483.12,13.3,0.00893,1e-05,1.78955]
[1777491013982,40.47,75463.21,13.3,0.00877,1e-05,1.76113]
[1777491019017,40.47,75450.85,13.3,0.00867,1e-05,1.74368]
[1777491024052,40.47,75439.91,13.3,0.00859,1e-05,1.72834]
[1777491029087,40.47,75447.96,13.3,0.00865,1e-05,1.73961]
[1777491033121,40.47,75425.7,13.3,0.00847,1e-05,1.70745]
[1777491035131,40.47,75398.46,13.3,0.00826,1e-05,1.67012]
[1777491040171,40.47,75398.95,13.3,0.00827,1e-05,1.67078]
[1777491045207,40.47,75392.21,13.3,0.00822,1e-05,1.66165]
[1777491050241,40.47,75384.47,13.3,0.00816,1e-05,1.6512]
[1777491055282,40.47,75397.32,13.3,0.00826,1e-05,1.66857]
[1777491060317,40.47,75395.84,13.3,0.00824,1e-05,1.66656]
[1777491064352,40.47,75371.12,13.3,0.00806,1e-05,1.63332]
[1777491069391,40.47,75373.31,13.3,0.00808,1e-05,1.63624]
[1777491074426,40.47,75362.29,13.3,0.008,1e-05,1.62158]
[1777491079461,40.47,75366.9,13.3,0.00803,1e-05,1.6277]
[1777491084496,40.47,75365.97,13.3,0.00802,1e-05,1.62646]
[1777491089790,40.47,75352.2,13.3,0.00792,1e-05,1.60825]
[1777491094989,40.47,75340.12,13.3,0.00783,1e-05,1.59131]
[1777491098604,40.47,75315.57,13.3,0.00766,1e-05,1.55952]
[1777491103638,40.47,75307.56,13.3,0.0076,1e-05,1.54926]
[1777491108674,40.47,75296.01,13.3,0.00752,1e-05,1.53457]
[1777491110360,40.47,75297.17,13.3,0.00753,1e-05,1.53604]
[1777491113034,40.47,75312.54,13.3,0.00763,1e-05,1.55564]
[1777491117636,40.47,75313.18,13.3,0.00764,1e-05,1.55646]
[1777491118281,40.47,75311.56,13.3,0.00763,1e-05,1.55438]
[1777491123783,40.47,75307.43,13.3,0.0076,1e-05,1.5491]
[1777491128817,40.47,75321.5,13.3,0.0077,1e-05,1.56715]
[1777491133916,40.47,75339.62,13.3,0.00783,1e-05,1.59066]
[1777491139895,40.47,75357.24,13.3,0.00795,1e-05,1.61379]
[1777491144931,40.47,75355.07,13.3,0.00794,1e-05,1.61093]
[1777491149965,40.47,75347.98,13.3,0.00789,1e-05,1.6016]
[1777491154999,40.47,75346.78,13.3,0.00787,1e-05,1.59893]
[1777491160035,40.47,75347.56,13.3,0.00788,1e-05,1.59996]
[1777491165070,40.47,75345.73,13.3,0.00787,1e-05,1.59756]
[1777491170113,40.47,75340.55,13.3,0.00783,1e-05,1.59079]
[1777491175148,40.47,75324.02,13.3,0.00771,1e-05,1.56933]
[1777491180183,40.47,75324.11,13.3,0.00771,1e-05,1.56944]
[1777491182416,40.47,75322.77,13.3,0.0077,1e-05,1.56771]
[1777491183204,40.47,75298.5,13.3,0.00753,1e-05,1.53666]
[1777491185422,40.47,75296.12,13.3,0.00751,1e-05,1.53365]
[1777491187046,40.47,75295.87,13.3,0.00751,1e-05,1.53333]
[1777491191795,40.47,75283.29,13.3,0.00743,1e-05,1.51746]
[1777491193523,40.47,75280.95,13.3,0.00741,1e-05,1.51453]
[1777491197071,40.47,75276.48,13.3,0.00738,1e-05,1.50893]
[1777491197745,40.47,75277.53,13.3,0.00739,1e-05,1.51024]
[1777491202277,40.47,75281.33,13.3,0.00741,1e-05,1.515]
[1777491205358,40.47,75276.8,13.3,0.00738,1e-05,1.50933]
[1777491210393,40.47,75279.61,13.3,0.0074,1e-05,1.51285]
[1777491213416,40.47,75299.15,13.3,0.00753,1e-05,1.53643]
[1777491218451,40.47,75310.66,13.3,0.00761,1e-05,1.55109]
[1777491223486,40.47,75305.68,13.3,0.00758,1e-05,1.54473]
[1777491228522,40.47,75324.13,13.3,0.00771,1e-05,1.56839]
[1777491233557,40.47,75312.44,13.3,0.00762,1e-05,1.55336]
[1777491238592,40.47,75290.2,13.3,0.00747,1e-05,1.5251]
[1777491243627,40.47,75291.52,13.3,0.00748,1e-05,1.52677]
[1777491248662,40.47,75290.31,13.3,0.00747,1e-05,1.52524]
[1777491253697,40.47,75291.57,13.3,0.00748,1e-05,1.52683]
[1777491258732,40.47,75292.24,13.3,0.00748,1e-05,1.52768]
[1777491263767,40.47,75298.04,13.3,0.00752,1e-05,1.53502]
[1777491268802,40.47,75297.89,13.3,0.00752,1e-05,1.53483]
[1777491273836,40.47,75311.27,13.3,0.00761,1e-05,1.5508]
[1777491278872,40.47,75315.58,13.3,0.00764,1e-05,1.55632]
[1777491283907,40.47,75320.24,13.3,0.00767,1e-05,1.5623]
[1777491288944,40.47,75324.98,13.3,0.00771,1e-05,1.56841]
[1777491293979,40.47,75326.83,13.3,0.00772,1e-05,1.5708]
[1777491299018,40.47,75328.71,13.3,0.00773,1e-05,1.57323]
[1777491304055,40.47,75329.34,13.3,0.00774,1e-05,1.57404]
[1777491309089,40.47,75334.39,13.3,0.00777,1e-05,1.58059]
[1777491314124,40.47,75335.27,13.3,0.00778,1e-05,1.58173]
[1777491319160,40.47,75332.97,13.3,0.00776,1e-05,1.57875]
[1777491324195,40.47,75333.01,13.3,0.00776,1e-05,1.5788]
[1777491329230,40.47,75335.41,13.3,0.00778,1e-05,1.58192]
[1777491334266,40.47,75340.16,13.3,0.00781,1e-05,1.58701]
[1777491337285,40.47,75358.69,13.3,0.00794,1e-05,1.61131]
[1777491342321,40.47,75353.59,13.3,0.00791,1e-05,1.60459]
[1777491347356,40.47,75355.5,13.3,0.00792,1e-05,1.60711]
[1777491352391,40.47,75352.21,13.3,0.0079,1e-05,1.60278]
[1777491357426,40.47,75348.5,13.3,0.00787,1e-05,1.59791]
[1777491361456,40.47,75371.96,13.3,0.00804,1e-05,1.6289]
[1777491366491,40.47,75381.57,13.3,0.00811,1e-05,1.64173]
[1777491371526,40.47,75395.51,13.3,0.00822,1e-05,1.66049]
[1777491376561,40.47,75397.1,13.3,0.00823,1e-05,1.66264]
[1777491381597,40.47,75401.2,13.3,0.00826,1e-05,1.6682]
[1777491385625,40.47,75423.5,13.3,0.00843,1e-05,1.69869]
[1777491390660,40.47,75423.26,13.3,0.00843,1e-05,1.69836]
[1777491395695,40.47,75418.81,13.3,0.00839,1e-05,1.69111]
[1777491400733,40.47,75407.41,13.3,0.0083,1e-05,1.67552]
[1777491405768,40.47,75408.24,13.3,0.00831,1e-05,1.67665]
[1777491410803,40.47,75407.27,13.3,0.0083,1e-05,1.67533]
[1777491411540,40.47,75407.27,13.3,0.0083,1e-05,1.67533]
[1777491411591,40.47,75407.27,13.3,0.0083,1e-05,1.67533]
[1777491417156,40.47,75398.29,13.3,0.00823,1e-05,1.66313]
[1777491422912,40.47,75381.23,13.3,0.0081,1e-05,1.64016]
[1777491428543,40.47,75377.32,13.3,0.00807,1e-05,1.63493]
[1777491433989,40.47,75376.64,13.3,0.00807,1e-05,1.63403]
[1777491439025,40.47,75377.6,13.3,0.00808,1e-05,1.63531]
[1777491444060,40.47,75386.05,13.3,0.00814,1e-05,1.64662]
[1777491449095,40.47,75386.82,13.3,0.00815,1e-05,1.64766]
[1777491454132,40.47,75387.88,13.3,0.00815,1e-05,1.64797]
[1777491459167,40.47,75390.69,13.3,0.00817,1e-05,1.65175]
[1777491464202,40.47,75406.18,13.3,0.00828,1e-05,1.67271]
[1777491469237,40.47,75409.53,13.3,0.00831,1e-05,1.67728]
[1777491474272,40.47,75425.67,13.3,0.00843,1e-05,1.6994]
[1777491479307,40.47,75431.6,13.3,0.00848,1e-05,1.70759]
[1777491484342,40.47,75433.09,13.3,0.00849,1e-05,1.70965]
[1777491489376,40.47,75436.21,13.3,0.00851,1e-05,1.71398]
[1777491494412,40.47,75422.23,13.3,0.00841,1e-05,1.69467]
[1777491499447,40.47,75415.79,13.3,0.00836,1e-05,1.68583]
[1777491504482,40.47,75416.9,13.3,0.00837,1e-05,1.68735]
[1777491509517,40.47,75418.96,13.3,0.00838,1e-05,1.69017]
[1777491514551,40.47,75420.0,13.3,0.00838,1e-05,1.69046]
[1777491519587,40.47,75420.29,13.3,0.00839,1e-05,1.69086]
[1777491524621,40.47,75420.19,13.3,0.00839,1e-05,1.69072]
[1777491529657,40.47,75414.76,13.3,0.00834,1e-05,1.68328]
[1777491534692,40.47,75412.6,13.3,0.00833,1e-05,1.68033]
[1777491539727,40.47,75418.97,13.3,0.00838,1e-05,1.68905]
[1777491544761,40.47,75415.44,13.3,0.00835,1e-05,1.68421]
[1777491549796,40.47,75414.98,13.3,0.00835,1e-05,1.68358]
[1777491554832,40.47,75415.75,13.3,0.00835,1e-05,1.68464]
[1777491559866,40.47,75415.87,13.3,0.00835,1e-05,1.6848]
[1777491564902,40.47,75419.69,13.3,0.00838,1e-05,1.69004]
[1777491569937,40.47,75422.03,13.3,0.0084,1e-05,1.69325]
[1777491574972,40.47,75415.84,13.3,0.00835,1e-05,1.68363]
[1777491580007,40.47,75418.63,13.3,0.00837,1e-05,1.68745]
[1777491585042,40.47,75417.88,13.3,0.00836,1e-05,1.68642]
[1777491590078,40.47,75412.83,13.3,0.00832,1e-05,1.67951]
[1777491595112,40.47,75404.34,13.3,0.00826,1e-05,1.66795]
[1777491600147,40.47,75405.45,13.3,0.00827,1e-05,1.66946]
[1777491605188,40.47,75421.61,13.3,0.00839,1e-05,1.69153]
[1777491610223,40.47,75423.71,13.3,0.00841,1e-05,1.69442]
[1777491615258,40.47,75422.43,13.3,0.0084,1e-05,1.69266]
[1777491620293,40.47,75412.69,13.3,0.00832,1e-05,1.67932]
[1777491625328,40.47,75414.07,13.3,0.00833,1e-05,1.68121]
[1777491630362,40.47,75420.35,13.3,0.00838,1e-05,1.6898]
[1777491635398,40.47,75418.87,13.3,0.00836,1e-05,1.68664]
[1777491640433,40.47,75418.48,13.3,0.00836,1e-05,1.6861]
[1777491645467,40.47,75423.22,13.3,0.0084,1e-05,1.69261]
[1777491650503,40.47,75431.15,13.3,0.00846,1e-05,1.70353]
[1777491655537,40.47,75441.46,13.3,0.00854,1e-05,1.71782]
[1777491660573,40.47,75441.98,13.3,0.00854,1e-05,1.71854]
[1777491665609,40.47,75434.58,13.3,0.00848,1e-05,1.70827]
[1777491670643,40.47,75431.22,13.3,0.00846,1e-05,1.70363]
[1777491675678,40.47,75430.46,13.3,0.00845,1e-05,1.70258]
[1777491680713,40.47,75410.35,13.3,0.0083,1e-05,1.675]
[1777491684452,40.47,75406.23,13.3,0.00827,1e-05,1.66939]
[1777491688463,40.47,75386.42,13.3,0.00812,1e-05,1.64266]
[1777491693808,40.47,75383.12,13.3,0.00809,1e-05,1.63712]
[1777491698843,40.47,75391.91,13.3,0.00816,1e-05,1.64891]
[1777491703877,40.47,75393.39,13.3,0.00817,1e-05,1.6509]
[1777491708913,40.47,75395.38,13.3,0.00818,1e-05,1.65358]
[1777491713948,40.47,75410.7,13.3,0.0083,1e-05,1.67434]
[1777491718983,40.47,75412.12,13.3,0.00831,1e-05,1.67628]
[1777491724018,40.47,75409.8,13.3,0.00829,1e-05,1.67312]
[1777491729053,40.47,75412.01,13.3,0.00831,1e-05,1.67613]
[1777491734087,40.47,75415.44,13.3,0.00833,1e-05,1.68081]
[1777491739123,40.47,75424.03,13.3,0.0084,1e-05,1.69258]
[1777491744157,40.47,75424.64,13.3,0.0084,1e-05,1.69342]
[1777491749193,40.47,75425.98,13.3,0.00841,1e-05,1.69526]
[1777491754228,40.47,75423.85,13.3,0.00839,1e-05,1.69119]
[1777491759263,40.47,75421.63,13.3,0.00837,1e-05,1.68815]
[1777491764298,40.47,75421.6,13.3,0.00837,1e-05,1.68811]
[1777491769333,40.47,75422.6,13.3,0.00838,1e-05,1.68948]
[1777491772534,40.47,75423.62,13.3,0.00839,1e-05,1.69088]
[1777491775940,40.47,75423.05,13.3,0.00839,1e-05,1.69009]
[1777491781417,40.47,75422.09,13.3,0.00838,1e-05,1.68878]
[1777491786452,40.47,75419.65,13.3,0.00836,1e-05,1.68543]
[1777491791487,40.47,75420.4,13.3,0.00837,1e-05,1.68646]
[1777491795614,40.47,75421.01,13.3,0.00837,1e-05,1.6873]
[1777491801557,40.47,75424.68,13.3,0.0084,1e-05,1.69233]
[1777491806591,40.47,75421.91,13.3,0.00838,1e-05,1.68853]
[1777491808605,40.47,75402.1,13.3,0.00823,1e-05,1.66154]
[1777491813641,40.47,75403.59,13.3,0.00823,1e-05,1.66243]
[1777491818676,40.47,75420.26,13.3,0.00836,1e-05,1.68513]
[1777491823711,40.47,75423.49,13.3,0.00838,1e-05,1.68956]
[1777491828746,40.47,75422.84,13.3,0.00838,1e-05,1.68867]
[1777491833781,40.47,75423.17,13.3,0.00838,1e-05,1.68912]
[1777491838816,40.47,75421.05,13.3,0.00836,1e-05,1.68621]
[1777491843851,40.47,75422.49,13.3,0.00838,1e-05,1.68819]
[1777491848887,40.47,75414.52,13.3,0.00832,1e-05,1.67729]
[1777491853922,40.47,75426.51,13.3,0.00841,1e-05,1.69371]
[1777491858957,40.47,75426.46,13.3,0.00841,1e-05,1.69364]
[1777491863992,40.47,75421.66,13.3,0.00837,1e-05,1.68705]
[1777491869026,40.47,75421.92,13.3,0.00837,1e-05,1.68741]
[1777491874061,40.47,75422.77,13.3,0.00837,1e-05,1.68743]
[1777491879097,40.47,75423.32,13.3,0.00838,1e-05,1.68819]
[1777491884131,40.47,75421.99,13.3,0.00837,1e-05,1.68636]
[1777491889166,40.47,75414.95,13.3,0.00831,1e-05,1.67674]
[1777491894225,40.47,75409.32,13.3,0.00827,1e-05,1.66908]
[1777491900245,40.47,75408.92,13.3,0.00827,1e-05,1.66853]
[1777491905283,40.47,75415.69,13.3,0.00832,1e-05,1.67775]
[1777491910316,40.47,75417.29,13.3,0.00833,1e-05,1.67993]
[1777491915351,40.47,75421.3,13.3,0.00836,1e-05,1.68542]
[1777491920386,40.47,75421.55,13.3,0.00836,1e-05,1.68576]
[1777491926428,40.47,75418.53,13.3,0.00834,1e-05,1.68163]
[1777491931463,40.47,75417.79,13.3,0.00833,1e-05,1.67948]
[1777491936497,40.47,75418.96,13.3,0.00834,1e-05,1.68108]
[1777491941534,40.47,75420.68,13.3,0.00835,1e-05,1.68343]
[1777491946569,40.47,75420.49,13.3,0.00835,1e-05,1.68317]
[1777491951604,40.47,75435.52,13.3,0.00846,1e-05,1.70384]
[1777491956639,40.47,75435.8,13.3,0.00847,1e-05,1.70423]
[1777491961674,40.47,75444.56,13.3,0.00853,1e-05,1.71637]
[1777491966709,40.47,75450.3,13.3,0.00858,1e-05,1.72437]
[1777491971745,40.47,75448.51,13.3,0.00856,1e-05,1.72187]
[1777491976779,40.47,75454.25,13.3,0.00861,1e-05,1.72988]
[1777491981814,40.47,75456.15,13.3,0.00862,1e-05,1.73254]
[1777491986851,40.47,75454.46,13.3,0.00861,1e-05,1.73018]
[1777491991886,40.47,75453.48,13.3,0.0086,1e-05,1.72765]
[1777491996921,40.47,75453.0,13.3,0.00859,1e-05,1.72698]
[1777492002963,40.47,75453.22,13.3,0.0086,1e-05,1.72729]
[1777492007999,40.47,75439.6,13.3,0.00849,1e-05,1.70834]
[1777492013034,40.47,75423.39,13.3,0.00837,1e-05,1.68601]
[1777492018069,40.47,75408.88,13.3,0.00826,1e-05,1.66622]
[1777492023104,40.47,75415.74,13.3,0.00831,1e-05,1.67555]
[1777492028139,40.47,75429.61,13.3,0.00841,1e-05,1.69455]
[1777492033174,40.47,75430.12,13.3,0.00842,1e-05,1.69525]
[1777492038209,40.47,75430.57,13.3,0.00842,1e-05,1.69587]
[1777492043244,40.47,75432.39,13.3,0.00843,1e-05,1.69838]
[1777492048279,40.47,75436.01,13.3,0.00846,1e-05,1.70337]
[1777492053313,40.47,75438.41,13.3,0.00848,1e-05,1.70554]
[1777492058349,40.47,75436.14,13.3,0.00846,1e-05,1.70241]
[1777492063384,40.47,75439.97,13.3,0.00849,1e-05,1.7077]
[1777492068419,40.47,75441.36,13.3,0.0085,1e-05,1.70963]
[1777492073455,40.47,75441.42,13.3,0.0085,1e-05,1.70971]
[1777492078490,40.47,75443.38,13.3,0.00851,1e-05,1.71243]
[1777492083525,40.47,75444.29,13.3,0.00852,1e-05,1.71369]
[1777492088561,40.47,75444.64,13.3,0.00852,1e-05,1.71418]
[1777492093596,40.47,75455.36,13.3,0.00861,1e-05,1.72912]
[1777492098631,40.47,75457.63,13.3,0.00862,1e-05,1.7323]
[1777492103666,40.47,75458.17,13.3,0.00863,1e-05,1.73305]
[1777492108701,40.47,75455.95,13.3,0.00861,1e-05,1.72995]
[1777492113736,40.47,75458.57,13.3,0.00863,1e-05,1.73245]
[1777492118770,40.47,75459.59,13.3,0.00863,1e-05,1.73388]
[1777492123806,40.47,75458.1,13.3,0.00862,1e-05,1.7318]
[1777492128841,40.47,75459.07,13.3,0.00863,1e-05,1.73316]
[1777492133877,40.47,75467.1,13.3,0.00869,1e-05,1.74444]
[1777492138912,40.47,75469.26,13.3,0.00871,1e-05,1.74748]
[1777492143947,40.47,75471.72,13.3,0.00873,1e-05,1.75096]
[1777492148982,40.47,75479.35,13.3,0.00879,1e-05,1.76177]
[1777492154016,40.47,75493.29,13.3,0.0089,1e-05,1.78166]
[1777492159052,40.47,75498.24,13.3,0.00894,1e-05,1.78876]
[1777492164087,40.47,75500.23,13.3,0.00896,1e-05,1.79163]
[1777492166522,40.47,75503.76,13.3,0.00899,1e-05,1.79671]
[1777492176171,40.47,75483.07,13.3,0.00881,1e-05,1.76588]
[1777492181205,40.47,75483.53,13.3,0.00882,1e-05,1.76654]
[1777492183554,40.47,75483.29,13.3,0.00882,1e-05,1.76619]
[1777492189264,40.47,75464.8,13.3,0.00867,1e-05,1.74004]
[1777492194299,40.47,75453.41,13.3,0.00858,1e-05,1.72408]
[1777492196812,40.47,75451.68,13.3,0.00857,1e-05,1.72167]
[1777492200284,40.47,75451.55,13.3,0.00857,1e-05,1.72149]
[1777492200948,40.47,75442.9,13.3,0.0085,1e-05,1.70946]
[1777492201351,40.47,75422.39,13.3,0.00834,1e-05,1.68123]
[1777492204730,40.47,75431.53,13.3,0.00841,1e-05,1.69376]
[1777492210420,40.47,75426.0,13.3,0.00837,1e-05,1.68617]
[1777492213345,40.47,75428.24,13.3,0.00839,1e-05,1.68924]
[1777492218476,40.47,75426.67,13.3,0.00837,1e-05,1.68709]
[1777492223511,40.47,75423.21,13.3,0.00835,1e-05,1.68235]
[1777492228546,40.47,75424.03,13.3,0.00835,1e-05,1.68347]
[1777492233581,40.47,75423.55,13.3,0.00835,1e-05,1.68168]
[1777492238620,40.47,75420.94,13.3,0.00833,1e-05,1.67811]
[1777492243655,40.47,75424.26,13.3,0.00835,1e-05,1.68265]
[1777492248690,40.47,75424.31,13.3,0.00835,1e-05,1.68272]
[1777492253789,40.47,75437.28,13.3,0.00845,1e-05,1.70054]
[1777492259766,40.47,75427.16,13.3,0.00837,1e-05,1.68662]
[1777492264802,40.47,75430.45,13.3,0.0084,1e-05,1.69114]
[1777492269837,40.47,75428.96,13.3,0.00839,1e-05,1.68909]
[1777492274872,40.47,75430.76,13.3,0.0084,1e-05,1.69156]
[1777492279908,40.47,75435.75,13.3,0.00844,1e-05,1.69843]
[1777492284943,40.47,75440.04,13.3,0.00847,1e-05,1.70436]
[1777492289978,40.47,75449.29,13.3,0.00854,1e-05,1.71719]
[1777492291825,40.47,75450.9,13.3,0.00856,1e-05,1.71943]
[1777492297029,40.47,75462.44,13.3,0.00864,1e-05,1.7344]
[1777492301137,40.47,75460.31,13.3,0.00862,1e-05,1.73141]
[1777492307099,40.47,75463.5,13.3,0.00865,1e-05,1.73588]
[1777492312133,40.47,75458.24,13.3,0.00861,1e-05,1.72851]
[1777492317169,40.47,75452.86,13.3,0.00857,1e-05,1.721]
[1777492322204,40.47,75458.46,13.3,0.00861,1e-05,1.72882]
[1777492327239,40.47,75458.79,13.3,0.00861,1e-05,1.72928]
[1777492332273,40.47,75470.27,13.3,0.0087,1e-05,1.74541]
[1777492334657,40.47,75471.09,13.3,0.00871,1e-05,1.74656]
[1777492340330,40.47,75474.16,13.3,0.00873,1e-05,1.7509]
[1777492345364,40.47,75477.34,13.3,0.00876,1e-05,1.7554]
[1777492350413,40.47,75477.42,13.3,0.00876,1e-05,1.75551]
[1777492354439,40.47,75500.16,13.3,0.00893,1e-05,1.78678]
[1777492356900,40.47,75503.7,13.3,0.00896,1e-05,1.79187]
[1777492362497,40.47,75504.62,13.3,0.00897,1e-05,1.7932]
[1777492363926,40.47,75506.22,13.3,0.00898,1e-05,1.7955]
[1777492367308,40.47,75506.38,13.3,0.00898,1e-05,1.79573]
[1777492372569,40.47,75507.97,13.3,0.009,1e-05,1.79803]
[1777492377604,40.47,75512.23,13.3,0.00903,1e-05,1.80419]
[1777492382639,40.47,75513.36,13.3,0.00904,1e-05,1.80583]
[1777492387674,40.47,75504.11,13.3,0.00897,1e-05,1.79246]
[1777492392709,40.47,75495.75,13.3,0.0089,1e-05,1.78045]
[1777492397750,40.47,75494.75,13.3,0.00889,1e-05,1.77902]
[1777492402785,40.47,75495.58,13.3,0.0089,1e-05,1.78021]
[1777492407821,40.47,75485.58,13.3,0.00882,1e-05,1.76592]
[1777492412856,40.47,75485.53,13.3,0.00881,1e-05,1.76468]
[1777492417891,40.47,75479.49,13.3,0.00876,1e-05,1.7561]
[1777492422926,40.47,75482.52,13.3,0.00879,1e-05,1.7604]
[1777492427960,40.47,75482.55,13.3,0.00879,1e-05,1.76044]
[1777492432996,40.47,75476.79,13.3,0.00874,1e-05,1.75228]
[1777492438032,40.47,75463.19,13.3,0.00863,1e-05,1.73313]
[1777492443068,40.47,75471.18,13.3,0.0087,1e-05,1.74436]
[1777492448103,40.47,75475.87,13.3,0.00873,1e-05,1.75098]
[1777492453137,40.47,75469.23,13.3,0.00868,1e-05,1.74161]
[1777492458173,40.47,75474.72,13.3,0.00873,1e-05,1.74935]
[1777492463208,40.47,75474.91,13.3,0.00873,1e-05,1.74962]
[1777492468243,40.47,75468.12,13.3,0.00867,1e-05,1.74005]
[1777492473278,40.47,75467.64,13.3,0.00866,1e-05,1.73821]
[1777492478313,40.47,75470.22,13.3,0.00868,1e-05,1.74184]
[1777492481149,40.47,75478.09,13.3,0.00875,1e-05,1.75295]
[1777492483556,40.47,75486.74,13.3,0.00882,1e-05,1.76522]
[1777492489390,40.47,75482.67,13.3,0.00878,1e-05,1.75944]
[1777492494425,40.47,75487.18,13.3,0.00882,1e-05,1.76585]
[1777492499459,40.47,75485.15,13.3,0.0088,1e-05,1.76296]
[1777492504497,40.47,75491.93,13.3,0.00886,1e-05,1.77262]
[1777492509531,40.47,75482.8,13.3,0.00878,1e-05,1.75962]
[1777492514566,40.47,75482.48,13.3,0.00878,1e-05,1.75917]
[1777492519601,40.47,75482.78,13.3,0.00878,1e-05,1.75959]
[1777492521068,40.47,75478.82,13.3,0.00875,1e-05,1.75398]
[1777492521615,40.47,75479.01,13.3,0.00875,1e-05,1.75425]
[1777492526650,40.47,75480.73,13.3,0.00877,1e-05,1.75669]
[1777492531685,40.47,75477.63,13.3,0.00874,1e-05,1.75113]
[1777492536720,40.47,75465.91,13.3,0.00864,1e-05,1.73462]
[1777492541754,40.47,75459.6,13.3,0.0086,1e-05,1.72578]
[1777492546790,40.47,75457.74,13.3,0.00858,1e-05,1.72318]
[1777492551825,40.47,75455.53,13.3,0.00856,1e-05,1.7201]
[1777492556860,40.47,75454.11,13.3,0.00855,1e-05,1.71812]
[1777492561895,40.47,75455.82,13.3,0.00857,1e-05,1.72051]
[1777492566930,40.47,75459.77,13.3,0.0086,1e-05,1.72602]
[1777492571967,40.47,75453.27,13.3,0.00855,1e-05,1.71695]
[1777492577002,40.47,75451.14,13.3,0.00853,1e-05,1.71399]
[1777492582037,40.47,75451.7,13.3,0.00853,1e-05,1.71477]
[1777492587072,40.47,75458.76,13.3,0.00859,1e-05,1.72461]
[1777492592107,40.47,75472.74,13.3,0.00869,1e-05,1.74305]
[1777492597142,40.47,75477.96,13.3,0.00873,1e-05,1.75042]
[1777492602177,40.47,75482.07,13.3,0.00877,1e-05,1.75624]
[1777492607212,40.47,75483.86,13.3,0.00878,1e-05,1.75878]
[1777492612247,40.47,75491.87,13.3,0.00884,1e-05,1.77018]
[1777492617282,40.47,75495.61,13.3,0.00887,1e-05,1.77552]
[1777492622317,40.47,75499.27,13.3,0.0089,1e-05,1.78076]
[1777492627556,40.47,75495.46,13.3,0.00887,1e-05,1.7753]
[1777492633395,40.47,75495.98,13.3,0.00888,1e-05,1.77605]
[1777492638700,40.47,75482.16,13.3,0.00877,1e-05,1.75637]
[1777492644472,40.47,75490.84,13.3,0.00884,1e-05,1.76871]
[1777492649507,40.47,75497.42,13.3,0.00889,1e-05,1.77811]
[1777492655549,40.47,75496.8,13.3,0.00888,1e-05,1.77604]
[1777492660584,40.47,75499.95,13.3,0.0089,1e-05,1.78055]
[1777492665620,40.47,75489.02,13.3,0.00882,1e-05,1.76494]
[1777492670655,40.47,75485.5,13.3,0.00879,1e-05,1.75993]
[1777492675689,40.47,75482.88,13.3,0.00877,1e-05,1.75621]
[1777492680725,40.47,75480.63,13.3,0.00875,1e-05,1.75303]
[1777492685759,40.47,75482.1,13.3,0.00876,1e-05,1.75511]
[1777492690795,40.47,75489.68,13.3,0.00882,1e-05,1.76588]
[1777492695830,40.47,75488.91,13.3,0.00882,1e-05,1.76478]
[1777492700865,40.47,75491.19,13.3,0.00883,1e-05,1.76803]
[1777492705900,40.47,75496.56,13.3,0.00888,1e-05,1.77569]
[1777492710935,40.47,75487.34,13.3,0.0088,1e-05,1.76255]
[1777492714966,40.47,75464.56,13.3,0.00862,1e-05,1.72924]
[1777492720011,40.47,75469.02,13.3,0.00865,1e-05,1.73549]
[1777492725039,40.47,75463.07,13.3,0.00861,1e-05,1.72715]
[1777492730074,40.47,75462.88,13.3,0.0086,1e-05,1.72689]
[1777492735109,40.47,75465.44,13.3,0.00862,1e-05,1.73047]
[1777492740144,40.47,75466.51,13.3,0.00863,1e-05,1.73197]
[1777492745179,40.47,75469.12,13.3,0.00865,1e-05,1.73563]
[1777492750214,40.47,75467.74,13.3,0.00864,1e-05,1.7337]
[1777492755250,40.47,75468.58,13.3,0.00865,1e-05,1.73487]
[1777492760285,40.47,75478.47,13.3,0.00873,1e-05,1.7488]
[1777492765320,40.47,75483.67,13.3,0.00877,1e-05,1.75616]
[1777492770355,40.47,75492.04,13.3,0.00883,1e-05,1.76806]
[1777492775392,40.47,75494.31,13.3,0.00885,1e-05,1.77012]
[1777492780606,40.47,75507.58,13.3,0.00895,1e-05,1.78913]
[1777492786771,40.47,75518.49,13.3,0.00904,1e-05,1.80489]
[1777492789438,40.47,75537.92,13.3,0.0092,1e-05,1.83324]
[1777492795880,40.47,75536.17,13.3,0.00919,1e-05,1.83067]
[1777492801291,40.47,75532.52,13.3,0.00916,1e-05,1.82532]
[1777492805604,40.47,75560.87,13.3,0.00939,1e-05,1.86718]
[1777492810640,40.44,75582.63,13.3,0.00953,1e-05,1.89198]
[1777492815676,40.41,75569.54,13.3,0.00938,1e-05,1.86456]
[1777492820711,40.39,75581.31,13.3,0.00944,1e-05,1.87592]
[1777492825747,40.3,75566.73,13.3,0.00919,1e-05,1.83269]
[1777492830782,40.28,75552.68,13.3,0.00904,1e-05,1.80598]
[1777492835820,40.28,75563.33,13.3,0.00913,1e-05,1.82035]
[1777492840854,40.25,75561.52,13.3,0.00907,1e-05,1.8101]
[1777492845889,40.24,75549.67,13.3,0.00896,1e-05,1.79137]
[1777492850925,40.24,75540.77,13.3,0.00889,1e-05,1.77852]
[1777492855961,40.24,75556.18,13.3,0.00901,1e-05,1.80082]
[1777492861011,40.24,75563.14,13.3,0.00906,1e-05,1.80945]
[1777492866044,40.22,75569.92,13.3,0.0091,1e-05,1.81638]
[1777492871052,40.2,75556.49,13.3,0.00896,1e-05,1.79083]
[1777492876647,40.2,75543.59,13.3,0.00885,1e-05,1.77221]
[1777492882168,40.2,75541.09,13.3,0.00883,1e-05,1.76862]
[1777492887203,40.2,75553.23,13.3,0.00893,1e-05,1.78611]
[1777492892238,40.2,75546.78,13.3,0.00887,1e-05,1.77562]
[1777492897280,40.2,75539.79,13.3,0.00882,1e-05,1.76558]
[1777492902315,40.2,75549.77,13.3,0.0089,1e-05,1.77993]
[1777492907351,40.2,75549.39,13.3,0.00889,1e-05,1.77938]
[1777492912389,40.2,75552.12,13.3,0.00892,1e-05,1.78332]
[1777492917427,40.2,75544.69,13.3,0.00886,1e-05,1.77261]
[1777492922471,40.2,75576.49,13.3,0.00912,1e-05,1.8188]
[1777492927519,40.17,75576.6,13.3,0.00907,1e-05,1.81145]
[1777492931549,40.15,75615.16,13.3,0.00936,1e-05,1.86251]
[1777492933999,40.13,75635.71,13.3,0.00951,1e-05,1.88879]
[1777492936585,40.12,75604.31,13.3,0.00923,1e-05,1.83858]
[1777492941633,40.09,75605.98,13.3,0.0092,1e-05,1.83486]
[1777492947408,40.06,75616.04,13.3,0.00923,1e-05,1.84051]
[1777492952701,40.02,75604.41,13.3,0.00908,1e-05,1.81305]
[1777492957736,39.99,75587.51,13.3,0.00889,1e-05,1.77959]
[1777492962771,39.96,75596.03,13.3,0.00892,1e-05,1.78492]
[1777492967805,39.93,75606.99,13.3,0.00897,1e-05,1.7938]
[1777492972829,39.91,75622.45,13.3,0.00906,1e-05,1.81064]
[1777492977876,39.88,75636.91,13.3,0.00913,1e-05,1.82307]
[1777492982911,39.85,75638.8,13.3,0.00911,1e-05,1.81839]
[1777492987946,39.82,75651.21,13.3,0.00917,1e-05,1.82932]
[1777492992981,39.79,75637.26,13.3,0.00901,1e-05,1.80128]
[1777492998016,39.76,75652.82,13.3,0.0091,1e-05,1.81703]
[1777493003051,39.68,75670.24,13.3,0.00912,1e-05,1.82172]
[1777493008086,39.5,75677.91,13.3,0.00892,1e-05,1.78658]
[1777493013120,39.33,75677.47,13.3,0.00866,1e-05,1.74122]
[1777493018157,39.31,75679.63,13.3,0.00864,1e-05,1.73785]
[1777493022185,39.29,75660.06,13.3,0.00846,1e-05,1.70475]
[1777493027225,39.26,75666.23,13.3,0.00847,1e-05,1.70748]
[1777493029239,39.25,75688.26,13.3,0.00863,1e-05,1.7366]
[1777493034275,39.23,75678.31,13.3,0.00852,1e-05,1.71597]
[1777493039310,39.2,75670.53,13.3,0.00842,1e-05,1.69882]
[1777493044345,39.18,75674.56,13.3,0.00842,1e-05,1.69859]
[1777493047366,39.17,75654.92,13.3,0.00825,1e-05,1.66736]
[1777493052401,39.14,75650.67,13.3,0.00818,1e-05,1.6559]
[1777493057436,39.12,75636.89,13.3,0.00805,1e-05,1.63146]
[1777493062471,39.1,75632.48,13.3,0.00799,1e-05,1.6202]
[1777493067506,39.08,75625.06,13.3,0.0079,1e-05,1.605]
[1777493072541,39.06,75623.86,13.3,0.00786,1e-05,1.59732]
[1777493077576,39.04,75621.86,13.3,0.00782,1e-05,1.58969]
[1777493082611,39.02,75615.83,13.3,0.00775,1e-05,1.57674]
[1777493087646,39.0,75618.05,13.3,0.00774,1e-05,1.57496]
[1777493090667,38.99,75597.98,13.3,0.00757,1e-05,1.54542]
[1777493095930,38.97,75604.35,13.3,0.0076,1e-05,1.55028]
[1777493102021,38.95,75600.82,13.3,0.00754,1e-05,1.54032]
[1777493107788,38.92,75600.47,13.3,0.00751,1e-05,1.53388]
[1777493112823,38.91,75599.8,13.3,0.00748,1e-05,1.52881]
[1777493114839,38.9,75579.1,13.3,0.00732,1e-05,1.5002]
[1777493117860,38.89,75599.78,13.3,0.00746,1e-05,1.52473]
[1777493122895,38.87,75596.78,13.3,0.00741,1e-05,1.51674]
[1777493127930,38.86,75588.78,13.3,0.00733,1e-05,1.50234]
[1777493132965,38.84,75547.62,13.3,0.00702,1e-05,1.44502]
[1777493138000,38.84,75548.8,13.3,0.00703,1e-05,1.44579]
[1777493143038,38.84,75536.9,13.3,0.00695,1e-05,1.43091]
[1777493148073,38.84,75541.72,13.3,0.00698,1e-05,1.43692]
[1777493153111,38.84,75552.31,13.3,0.00705,1e-05,1.4502]
[1777493156132,38.84,75576.31,13.3,0.00722,1e-05,1.48067]
[1777493161167,38.82,75579.82,13.3,0.00722,1e-05,1.48152]
[1777493166202,38.8,75578.82,13.3,0.00719,1e-05,1.47663]
[1777493171237,38.79,75577.51,13.3,0.00717,1e-05,1.47139]
[1777493176272,38.77,75579.1,13.3,0.00716,1e-05,1.46988]
[1777493181307,38.76,75579.79,13.3,0.00714,1e-05,1.46726]
[1777493185336,38.75,75608.81,13.3,0.00733,1e-05,1.50171]
[1777493190370,38.73,75612.52,13.3,0.00733,1e-05,1.50262]
[1777493195405,38.71,75617.32,13.3,0.00734,1e-05,1.50397]
[1777493200439,38.7,75620.48,13.3,0.00734,1e-05,1.50423]
[1777493205474,38.68,75623.49,13.3,0.00734,1e-05,1.50432]
[1777493210510,38.66,75611.05,13.3,0.00723,1e-05,1.48439]
[1777493214538,38.65,75589.5,13.3,0.00707,1e-05,1.45406]
[1777493219573,38.64,75594.84,13.3,0.00709,1e-05,1.4575]
[1777493224608,38.62,75599.57,13.3,0.0071,1e-05,1.46015]
[1777493229642,38.61,75594.75,13.3,0.00705,1e-05,1.45069]
[1777493234678,38.59,75593.75,13.3,0.00703,1e-05,1.44614]
[1777493239713,38.58,75605.98,13.3,0.00709,1e-05,1.45833]
[1777493244748,38.57,75616.42,13.3,0.00714,1e-05,1.46823]
[1777493249783,38.55,75614.82,13.3,0.00711,1e-05,1.46268]
[1777493254822,38.54,75604.75,13.3,0.00702,1e-05,1.44551]
[1777493259854,38.52,75605.99,13.3,0.00701,1e-05,1.44376]
[1777493264889,38.51,75618.37,13.3,0.00708,1e-05,1.45604]
[1777493266904,38.5,75593.77,13.3,0.0069,1e-05,1.42367]
[1777493271939,38.49,75596.26,13.3,0.0069,1e-05,1.42366]
[1777493276975,38.47,75597.93,13.3,0.0069,1e-05,1.42269]
[1777493282013,38.46,75606.99,13.3,0.00694,1e-05,1.43098]
[1777493287063,38.45,75611.86,13.3,0.00696,1e-05,1.43395]
[1777493292098,38.43,75612.63,13.3,0.00694,1e-05,1.43112]
[1777493297133,38.42,75613.18,13.3,0.00693,1e-05,1.42868]
[1777493302168,38.4,75617.11,13.3,0.00694,1e-05,1.43047]
[1777493307202,38.39,75615.16,13.3,0.00691,1e-05,1.42494]
[1777493312238,38.38,75617.43,13.3,0.0069,1e-05,1.42373]
[1777493317273,38.36,75629.4,13.3,0.00697,1e-05,1.43566]
[1777493322308,38.35,75629.5,13.3,0.00695,1e-05,1.43262]
[1777493327343,38.33,75629.42,13.3,0.00693,1e-05,1.4294]
[1777493332378,38.32,75627.85,13.3,0.0069,1e-05,1.42437]
[1777493337413,38.31,75622.89,13.3,0.00685,1e-05,1.41515]
[1777493342448,38.3,75618.73,13.3,0.00681,1e-05,1.40707]
[1777493347482,38.28,75616.55,13.3,0.00678,1e-05,1.40156]
[1777493352518,38.27,75616.65,13.3,0.00677,1e-05,1.39892]
[1777493357552,38.26,75617.4,13.3,0.00676,1e-05,1.39712]
[1777493364602,38.24,75617.55,13.3,0.00674,1e-05,1.39355]
[1777493369638,38.23,75615.57,13.3,0.00671,1e-05,1.38847]
[1777493374676,38.22,75614.89,13.3,0.00669,1e-05,1.38408]
[1777493380718,38.21,75606.36,13.3,0.00661,1e-05,1.37068]
[1777493385752,38.19,75603.72,13.3,0.00658,1e-05,1.36506]
[1777493390788,38.18,75601.77,13.3,0.00656,1e-05,1.3603]
[1777493395822,38.17,75605.84,13.3,0.00657,1e-05,1.36287]
[1777493400857,38.16,75596.08,13.3,0.00649,1e-05,1.34869]
[1777493405898,38.15,75610.53,13.3,0.00658,1e-05,1.36384]
[1777493409926,38.14,75629.96,13.3,0.00669,1e-05,1.38564]
[1777493414961,38.13,75629.19,13.3,0.00667,1e-05,1.38208]
[1777493419996,38.12,75625.3,13.3,0.00663,1e-05,1.37477]
[1777493425031,38.11,75625.19,13.3,0.00662,1e-05,1.37213]
[1777493427045,38.1,75647.27,13.3,0.00676,1e-05,1.39836]
[1777493432080,38.09,75669.24,13.3,0.00689,1e-05,1.422]
[1777493437116,38.08,75670.42,13.3,0.00688,1e-05,1.42052]
[1777493442150,38.07,75655.35,13.3,0.00676,1e-05,1.39881]
[1777493447186,38.06,75653.19,13.3,0.00673,1e-05,1.39346]
[1777493452221,38.04,75652.15,13.3,0.00671,1e-05,1.38957]
[1777493457257,38.03,75650.4,13.3,0.00669,1e-05,1.38485]
[1777493458263,38.03,75618.45,13.3,0.00647,1e-05,1.34535]
[1777493461508,38.02,75602.2,13.3,0.00636,1e-05,1.32457]
[1777493461638,38.02,75566.96,13.3,0.00614,1e-05,1.28277]
[1777493462105,38.02,75566.96,13.3,0.00614,1e-05,1.28277]
[1777493462429,38.02,75566.96,13.3,0.00614,1e-05,1.28277]
[1777493462605,38.02,75566.96,13.3,0.00614,1e-05,1.28277]
[1777493462627,38.02,75532.46,13.3,0.00593,1e-05,1.24327]
[1777493468338,38.02,75526.41,13.3,0.00589,1e-05,1.23645]
[1777493473381,38.02,75535.67,13.3,0.00595,1e-05,1.2469]
[1777493478419,38.02,75531.63,13.3,0.00593,1e-05,1.24233]
[1777493483456,38.02,75532.56,13.3,0.00593,1e-05,1.24338]
[1777493488490,38.02,75529.06,13.3,0.00591,1e-05,1.23943]
[1777493493528,38.02,75540.26,13.3,0.00597,1e-05,1.25119]
[1777493498563,38.02,75546.4,13.3,0.00601,1e-05,1.25818]
[1777493503598,38.02,75555.97,13.3,0.00607,1e-05,1.26914]
[1777493508633,38.02,75551.64,13.3,0.00604,1e-05,1.26417]
[1777493513668,38.02,75552.12,13.3,0.00604,1e-05,1.26472]
[1777493518703,38.02,75557.87,13.3,0.00608,1e-05,1.27133]
[1777493523738,38.02,75560.99,13.3,0.0061,1e-05,1.27492]
[1777493528773,38.02,75560.98,13.3,0.0061,1e-05,1.27491]
[1777493533808,38.02,75562.54,13.3,0.00611,1e-05,1.27671]
[1777493538843,38.02,75544.44,13.3,0.006,1e-05,1.25594]
[1777493542872,38.02,75567.93,13.3,0.00614,1e-05,1.28295]
[1777493547907,38.02,75576.82,13.3,0.0062,1e-05,1.2933]
[1777493552941,38.02,75574.15,13.3,0.00618,1e-05,1.28924]
[1777493557976,38.02,75574.78,13.3,0.00618,1e-05,1.28966]
[1777493563014,38.02,75574.2,13.3,0.00617,1e-05,1.28836]
[1777493568053,38.02,75566.46,13.3,0.00612,1e-05,1.27937]
[1777493573088,38.02,75574.68,13.3,0.00617,1e-05,1.28892]
[1777493578123,38.01,75576.65,13.3,0.00618,1e-05,1.28964]
[1777493583158,38.0,75574.46,13.3,0.00616,1e-05,1.28551]
[1777493588193,38.0,75562.74,13.3,0.00608,1e-05,1.27164]
[1777493590207,38.0,75543.04,13.3,0.00596,1e-05,1.24911]
[1777493594239,38.0,75567.74,13.3,0.00611,1e-05,1.27741]
[1777493599273,38.0,75566.0,13.3,0.0061,1e-05,1.2754]
[1777493604308,38.0,75562.85,13.3,0.00608,1e-05,1.27177]
[1777493609342,38.0,75563.14,13.3,0.00608,1e-05,1.2721]
[1777493614378,38.0,75559.25,13.3,0.00606,1e-05,1.26669]
[1777493619414,38.0,75566.9,13.3,0.0061,1e-05,1.2755]
[1777493624449,38.0,75555.0,13.3,0.00603,1e-05,1.26182]
[1777493626465,38.0,75535.77,13.3,0.00591,1e-05,1.23996]
[1777493631502,38.0,75519.22,13.3,0.00582,1e-05,1.2214]
[1777493636536,38.0,75522.41,13.3,0.00583,1e-05,1.22496]
[1777493641571,38.0,75519.34,13.3,0.00582,1e-05,1.22154]
[1777493646608,38.0,75511.26,13.3,0.00577,1e-05,1.21256]
[1777493651643,38.0,75501.66,13.3,0.00571,1e-05,1.20197]
[1777493656678,38.0,75505.55,13.3,0.00574,1e-05,1.20625]
[1777493659702,38.0,75482.37,13.3,0.0056,1e-05,1.18091]
[1777493664737,38.0,75471.14,13.3,0.00554,1e-05,1.1688]
[1777493669774,38.0,75483.82,13.3,0.00561,1e-05,1.18249]
[1777493674809,38.0,75479.05,13.3,0.00558,1e-05,1.17644]
[1777493679844,38.0,75486.49,13.3,0.00562,1e-05,1.1845]
[1777493684883,38.0,75485.04,13.3,0.00561,1e-05,1.18292]
[1777493689918,38.0,75488.91,13.3,0.00564,1e-05,1.18713]
[1777493694954,38.0,75488.53,13.3,0.00563,1e-05,1.18671]
[1777493700259,38.0,75493.66,13.3,0.00566,1e-05,1.19231]
[1777493706031,38.0,75498.71,13.3,0.00569,1e-05,1.19783]
[1777493711066,38.0,75499.51,13.3,0.0057,1e-05,1.19871]
[1777493716101,38.0,75520.79,13.3,0.00582,1e-05,1.22225]
[1777493721136,38.0,75524.48,13.3,0.00584,1e-05,1.22637]
[1777493726170,38.0,75529.97,13.3,0.00588,1e-05,1.23252]
[1777493731206,38.0,75540.57,13.3,0.00593,1e-05,1.24355]
[1777493736243,38.0,75550.18,13.3,0.00599,1e-05,1.25446]
[1777493741277,38.0,75554.52,13.3,0.00602,1e-05,1.25941]
[1777493746313,38.0,75559.84,13.3,0.00605,1e-05,1.26551]
[1777493751347,38.0,75552.62,13.3,0.00601,1e-05,1.25724]
[1777493756383,38.0,75538.81,13.3,0.00592,1e-05,1.24156]
[1777493761417,38.0,75524.96,13.3,0.00584,1e-05,1.22599]
[1777493766452,38.0,75520.35,13.3,0.00581,1e-05,1.22085]
[1777493771488,38.0,75523.58,13.3,0.00583,1e-05,1.22445]
[1777493776523,38.0,75524.9,13.3,0.00584,1e-05,1.22593]
[1777493782565,38.0,75530.4,13.3,0.00587,1e-05,1.23209]
[1777493787600,38.0,75538.22,13.3,0.00592,1e-05,1.24089]
[1777493792636,38.0,75533.59,13.3,0.00589,1e-05,1.23476]
[1777493797671,38.0,75528.05,13.3,0.00586,1e-05,1.22854]
[1777493802706,38.0,75524.43,13.3,0.00583,1e-05,1.22449]
[1777493807741,38.0,75531.21,13.3,0.00587,1e-05,1.23209]
[1777493812776,38.0,75531.19,13.3,0.00587,1e-05,1.23206]
[1777493817812,38.0,75532.46,13.3,0.00588,1e-05,1.23349]
[1777493822847,38.0,75548.53,13.3,0.00598,1e-05,1.25166]
[1777493827882,38.0,75552.23,13.3,0.006,1e-05,1.25587]
[1777493832917,38.0,75562.45,13.3,0.00606,1e-05,1.26757]
[1777493837952,38.0,75559.7,13.3,0.00605,1e-05,1.26442]
[1777493842992,38.0,75543.34,13.3,0.00595,1e-05,1.24577]
[1777493848029,38.0,75539.68,13.3,0.00592,1e-05,1.24162]
[1777493853063,38.0,75519.44,13.3,0.0058,1e-05,1.21803]
[1777493858098,38.0,75518.11,13.3,0.00579,1e-05,1.21655]
[1777493863134,38.0,75508.77,13.3,0.00574,1e-05,1.20621]
[1777493868169,38.0,75520.1,13.3,0.0058,1e-05,1.21876]
[1777493873203,38.0,75518.27,13.3,0.00579,1e-05,1.21672]
[1777493878239,38.0,75517.5,13.3,0.00579,1e-05,1.21587]
[1777493883274,38.0,75510.83,13.3,0.00575,1e-05,1.20848]
[1777493888312,38.0,75529.99,13.3,0.00586,1e-05,1.2298]
[1777493893347,38.0,75531.43,13.3,0.00587,1e-05,1.23142]
[1777493898382,38.0,75529.34,13.3,0.00586,1e-05,1.22908]
[1777493903416,38.0,75530.63,13.3,0.00587,1e-05,1.23052]
[1777493908452,38.0,75546.68,13.3,0.00596,1e-05,1.24863]
[1777493913486,38.0,75548.57,13.3,0.00597,1e-05,1.24986]
[1777493918521,38.0,75548.97,13.3,0.00597,1e-05,1.25031]
[1777493923556,38.0,75557.87,13.3,0.00603,1e-05,1.26046]
[1777493928591,38.0,75550.81,13.3,0.00598,1e-05,1.2524]
[1777493933627,38.0,75562.47,13.3,0.00605,1e-05,1.26573]
[1777493938662,38.0,75566.41,13.3,0.00608,1e-05,1.27027]
[1777493943698,38.0,75566.37,13.3,0.00608,1e-05,1.27022]
[1777493948733,38.0,75578.0,13.3,0.00615,1e-05,1.28336]
[1777493953768,37.99,75591.09,13.3,0.00622,1e-05,1.29738]
[1777493958803,37.99,75587.75,13.3,0.00619,1e-05,1.29181]
[1777493963838,37.98,75585.26,13.3,0.00617,1e-05,1.2873]
[1777493968872,37.97,75586.56,13.3,0.00617,1e-05,1.28722]
[1777493973908,37.96,75598.11,13.3,0.00623,1e-05,1.29812]
[1777493978943,37.96,75601.61,13.3,0.00624,1e-05,1.30052]
[1777493983977,37.95,75599.22,13.3,0.00621,1e-05,1.296]
[1777493989014,37.94,75602.65,13.3,0.00623,1e-05,1.29833]
[1777493993042,37.93,75622.68,13.3,0.00635,1e-05,1.32063]
[1777493998078,37.93,75624.26,13.3,0.00635,1e-05,1.32062]
[1777494003113,37.92,75622.01,13.3,0.00632,1e-05,1.31607]
[1777494008148,37.91,75623.44,13.3,0.00632,1e-05,1.31596]
[1777494013182,37.9,75622.28,13.3,0.0063,1e-05,1.31244]
[1777494018218,37.89,75614.36,13.3,0.00624,1e-05,1.30137]
[1777494023253,37.88,75616.78,13.3,0.00625,1e-05,1.30259]
[1777494028288,37.88,75617.05,13.3,0.00624,1e-05,1.30128]
[1777494034330,37.87,75614.79,13.3,0.00621,1e-05,1.29575]
[1777494039364,37.86,75619.85,13.3,0.00624,1e-05,1.30009]
[1777494044400,37.85,75620.74,13.3,0.00623,1e-05,1.29952]
[1777494049435,37.85,75619.68,13.3,0.00622,1e-05,1.29665]
[1777494054469,37.84,75615.95,13.3,0.00619,1e-05,1.2907]
[1777494059505,37.83,75622.66,13.3,0.00622,1e-05,1.29704]
[1777494064544,37.82,75626.41,13.3,0.00623,1e-05,1.29985]
[1777494070082,37.82,75636.16,13.3,0.00629,1e-05,1.31005]
[1777494075620,37.81,75633.13,13.3,0.00626,1e-05,1.30405]
[1777494080655,37.8,75625.43,13.3,0.0062,1e-05,1.29337]
[1777494085690,37.79,75624.97,13.3,0.00619,1e-05,1.2913]
[1777494090725,37.79,75632.34,13.3,0.00623,1e-05,1.29844]
[1777494095760,37.78,75639.95,13.3,0.00626,1e-05,1.30482]
[1777494100799,37.77,75639.55,13.3,0.00625,1e-05,1.30271]
[1777494105834,37.76,75631.65,13.3,0.00619,1e-05,1.29179]
[1777494110869,37.76,75623.27,13.3,0.00613,1e-05,1.28054]
[1777494115905,37.75,75619.63,13.3,0.0061,1e-05,1.27493]
[1777494120940,37.74,75623.81,13.3,0.00612,1e-05,1.27847]
[1777494125975,37.74,75633.58,13.3,0.00617,1e-05,1.28852]
[1777494131009,37.73,75627.28,13.3,0.00613,1e-05,1.27971]
[1777494136045,37.72,75629.34,13.3,0.00613,1e-05,1.28075]
[1777494141319,37.72,75611.67,13.3,0.00602,1e-05,1.25919]
[1777494147124,37.71,75599.22,13.3,0.00593,1e-05,1.24333]
[1777494152159,37.71,75588.69,13.3,0.00586,1e-05,1.22945]
[1777494157194,37.7,75593.33,13.3,0.00588,1e-05,1.23373]
[1777494162229,37.7,75594.21,13.3,0.00588,1e-05,1.23376]
[1777494167264,37.69,75595.28,13.3,0.00588,1e-05,1.23401]
[1777494172299,37.69,75605.45,13.3,0.00594,1e-05,1.24456]
[1777494177334,37.68,75608.08,13.3,0.00595,1e-05,1.24649]
[1777494182369,37.68,75619.73,13.3,0.00601,1e-05,1.25879]
[1777494187403,37.67,75606.5,13.3,0.00593,1e-05,1.24229]
[1777494192439,37.67,75602.83,13.3,0.0059,1e-05,1.23711]
[1777494197474,37.66,75600.19,13.3,0.00588,1e-05,1.23315]
[1777494202509,37.66,75601.52,13.3,0.00588,1e-05,1.23369]
[1777494208551,37.65,75602.71,13.3,0.00588,1e-05,1.23387]
[1777494213586,37.65,75609.2,13.3,0.00591,1e-05,1.23934]
[1777494218622,37.64,75611.24,13.3,0.00592,1e-05,1.24064]
[1777494223657,37.64,75610.82,13.3,0.00591,1e-05,1.23914]
[1777494228692,37.63,75613.96,13.3,0.00592,1e-05,1.24168]
[1777494233727,37.63,75608.98,13.3,0.00589,1e-05,1.23499]
[1777494238762,37.62,75606.85,13.3,0.00587,1e-05,1.23164]
[1777494243797,37.62,75603.9,13.3,0.00585,1e-05,1.22735]
[1777494248831,37.62,75601.53,13.3,0.00583,1e-05,1.22378]
[1777494254874,37.61,75601.95,13.3,0.00582,1e-05,1.2232]
[1777494259909,37.61,75612.95,13.3,0.00589,1e-05,1.23475]
[1777494264944,37.6,75615.41,13.3,0.0059,1e-05,1.23655]
[1777494269979,37.6,75606.8,13.3,0.00584,1e-05,1.22582]
[1777494275014,37.59,75598.96,13.3,0.00578,1e-05,1.21526]
[1777494280049,37.59,75600.36,13.3,0.00579,1e-05,1.21602]
[1777494285084,37.58,75602.34,13.3,0.00579,1e-05,1.21743]
[1777494290119,37.58,75602.24,13.3,0.00579,1e-05,1.2165]
[1777494296161,37.58,75596.46,13.3,0.00575,1e-05,1.2091]
[1777494301196,37.57,75596.41,13.3,0.00575,1e-05,1.20832]
[1777494306231,37.57,75606.47,13.3,0.0058,1e-05,1.21882]
[1777494311266,37.57,75617.24,13.3,0.00586,1e-05,1.2301]
[1777494316300,37.56,75617.16,13.3,0.00586,1e-05,1.22911]
[1777494321336,37.56,75616.26,13.3,0.00585,1e-05,1.22722]
[1777494326370,37.55,75610.44,13.3,0.00581,1e-05,1.21982]
[1777494331406,37.55,75598.46,13.3,0.00573,1e-05,1.20476]
[1777494336443,37.55,75612.14,13.3,0.00581,1e-05,1.21944]
[1777494341478,37.54,75611.21,13.3,0.0058,1e-05,1.21765]
[1777494346514,37.54,75611.64,13.3,0.00579,1e-05,1.21738]
[1777494351549,37.54,75610.65,13.3,0.00578,1e-05,1.21551]
[1777494356585,37.53,75611.77,13.3,0.00579,1e-05,1.21591]
[1777494361620,37.53,75607.84,13.3,0.00576,1e-05,1.21078]
[1777494366655,37.52,75609.78,13.3,0.00577,1e-05,1.21226]
[1777494371690,37.52,75615.19,13.3,0.0058,1e-05,1.21762]
[1777494376725,37.52,75619.0,13.3,0.00581,1e-05,1.22117]
[1777494381759,37.51,75618.78,13.3,0.00581,1e-05,1.22017]
[1777494386795,37.51,75620.02,13.3,0.00581,1e-05,1.22084]
[1777494391830,37.51,75628.48,13.3,0.00585,1e-05,1.22877]
[1777494396865,37.5,75629.23,13.3,0.00585,1e-05,1.22883]
[1777494401900,37.5,75616.63,13.3,0.00578,1e-05,1.21385]
[1777494406935,37.5,75616.51,13.3,0.00577,1e-05,1.21307]
[1777494411969,37.49,75618.32,13.3,0.00578,1e-05,1.21441]
[1777494417646,37.49,75612.33,13.3,0.00574,1e-05,1.2072]
[1777494427074,37.48,75611.51,13.3,0.00573,1e-05,1.20496]
[1777494432110,37.48,75609.22,13.3,0.00571,1e-05,1.20183]
[1777494437146,37.48,75607.53,13.3,0.0057,1e-05,1.19939]
[1777494442180,37.48,75607.96,13.3,0.0057,1e-05,1.19931]
[1777494447215,37.47,75607.75,13.3,0.00569,1e-05,1.19852]
[1777494452250,37.47,75608.09,13.3,0.00569,1e-05,1.19746]
[1777494457285,37.47,75608.05,13.3,0.00569,1e-05,1.19688]
[1777494462320,37.47,75614.48,13.3,0.00572,1e-05,1.20348]
[1777494467355,37.46,75631.34,13.3,0.00582,1e-05,1.22176]
[1777494470375,37.46,75630.14,13.3,0.00581,1e-05,1.21996]
[1777494472389,37.46,75631.93,13.3,0.00582,1e-05,1.22169]
[1777494477425,37.46,75633.21,13.3,0.00582,1e-05,1.2224]
[1777494482460,37.45,75633.44,13.3,0.00582,1e-05,1.22193]
[1777494487495,37.45,75636.81,13.3,0.00583,1e-05,1.225]
[1777494492530,37.45,75650.4,13.3,0.00591,1e-05,1.23965]
[1777494497565,37.44,75664.3,13.3,0.00599,1e-05,1.25467]
[1777494502601,37.44,75667.56,13.3,0.00601,1e-05,1.25735]
[1777494505623,37.43,75640.08,13.3,0.00583,1e-05,1.2252]
[1777494510699,37.43,75630.96,13.3,0.00578,1e-05,1.21409]
[1777494515735,37.42,75633.88,13.3,0.00578,1e-05,1.21565]
[1777494520770,37.42,75631.26,13.3,0.00577,1e-05,1.21204]
[1777494525805,37.42,75631.89,13.3,0.00577,1e-05,1.21211]
[1777494530844,37.42,75633.68,13.3,0.00577,1e-05,1.21349]
[1777494535878,37.41,75635.57,13.3,0.00578,1e-05,1.21499]
[1777494540914,37.41,75636.82,13.3,0.00579,1e-05,1.21576]
[1777494545949,37.41,75635.46,13.3,0.00577,1e-05,1.21359]
[1777494550984,37.4,75636.0,13.3,0.00577,1e-05,1.2136]
[1777494556020,37.4,75637.14,13.3,0.00578,1e-05,1.21428]
[1777494561054,37.4,75637.62,13.3,0.00578,1e-05,1.21423]
[1777494567096,37.39,75636.57,13.3,0.00577,1e-05,1.21236]
[1777494572130,37.39,75645.45,13.3,0.00581,1e-05,1.2209]
[1777494577166,37.39,75654.61,13.3,0.00586,1e-05,1.23059]
[1777494582201,37.38,75656.12,13.3,0.00587,1e-05,1.23155]
[1777494587236,37.38,75655.85,13.3,0.00586,1e-05,1.23049]
[1777494592271,37.38,75653.03,13.3,0.00584,1e-05,1.22652]
[1777494597306,37.37,75652.25,13.3,0.00583,1e-05,1.22485]
[1777494602341,37.37,75652.53,13.3,0.00583,1e-05,1.22437]
[1777494607376,37.37,75650.6,13.3,0.00581,1e-05,1.22138]
[1777494612411,37.36,75655.23,13.3,0.00584,1e-05,1.22582]
[1777494617446,37.36,75657.33,13.3,0.00585,1e-05,1.22735]
[1777494622481,37.35,75663.51,13.3,0.00588,1e-05,1.23353]
[1777494627515,37.35,75665.77,13.3,0.00589,1e-05,1.23518]
[1777494632551,37.35,75667.87,13.3,0.00589,1e-05,1.23571]
[1777494637586,37.34,75667.1,13.3,0.00588,1e-05,1.23389]
[1777494642621,37.34,75664.5,13.3,0.00586,1e-05,1.23002]
[1777494647656,37.33,75667.38,13.3,0.00587,1e-05,1.23238]
[1777494652694,37.33,75669.91,13.3,0.00588,1e-05,1.23433]
[1777494657729,37.32,75658.65,13.3,0.00581,1e-05,1.2206]
[1777494662764,37.32,75695.25,13.3,0.00603,1e-05,1.26184]
[1777494667799,37.31,75695.28,13.3,0.00602,1e-05,1.26076]
[1777494672834,37.31,75686.03,13.3,0.00596,1e-05,1.24887]
[1777494677870,37.3,75682.67,13.3,0.00593,1e-05,1.24394]
[1777494682906,37.3,75671.72,13.3,0.00586,1e-05,1.23041]
[1777494687946,37.3,75674.24,13.3,0.00587,1e-05,1.23226]
[1777494692981,37.29,75673.11,13.3,0.00586,1e-05,1.22921]
[1777494698016,37.29,75674.6,13.3,0.00586,1e-05,1.23004]
[1777494703051,37.28,75656.3,13.3,0.00575,1e-05,1.20858]
[1777494708086,37.28,75646.6,13.3,0.00569,1e-05,1.1971]
[1777494713121,37.28,75644.46,13.3,0.00567,1e-05,1.19418]
[1777494718155,37.28,75644.32,13.3,0.00567,1e-05,1.19351]
[1777494723190,37.27,75633.31,13.3,0.0056,1e-05,1.18085]
[1777494729234,37.27,75624.68,13.3,0.00555,1e-05,1.171]
[1777494733262,37.27,75596.26,13.3,0.00539,1e-05,1.14005]
[1777494738296,37.27,75574.65,13.3,0.00527,1e-05,1.11707]
[1777494743332,37.27,75568.86,13.3,0.00523,1e-05,1.11099]
[1777494748367,37.27,75574.38,13.3,0.00526,1e-05,1.11679]
[1777494753402,37.27,75579.74,13.3,0.00529,1e-05,1.12159]
[1777494758437,37.27,75580.23,13.3,0.00529,1e-05,1.12211]
[1777494763472,37.27,75579.61,13.3,0.00529,1e-05,1.12146]
[1777494768516,37.27,75590.98,13.3,0.00535,1e-05,1.13354]
[1777494773545,37.27,75602.7,13.3,0.00542,1e-05,1.14608]
[1777494778580,37.27,75602.57,13.3,0.00542,1e-05,1.1459]
[1777494783617,37.27,75616.21,13.3,0.00549,1e-05,1.16055]
[1777494788652,37.27,75615.97,13.3,0.00549,1e-05,1.16011]
[1777494793687,37.27,75632.43,13.3,0.00559,1e-05,1.17793]
[1777494798721,37.27,75632.31,13.3,0.00558,1e-05,1.17748]
[1777494803757,37.27,75640.17,13.3,0.00563,1e-05,1.18584]
[1777494808792,37.26,75644.7,13.3,0.00565,1e-05,1.1905]
[1777494813827,37.26,75645.9,13.3,0.00565,1e-05,1.19055]
[1777494818862,37.26,75657.42,13.3,0.00572,1e-05,1.20298]
[1777494823897,37.26,75657.21,13.3,0.00571,1e-05,1.20221]
[1777494828931,37.25,75657.08,13.3,0.00571,1e-05,1.20151]
[1777494833967,37.25,75648.79,13.3,0.00566,1e-05,1.19175]
[1777494839002,37.25,75648.98,13.3,0.00566,1e-05,1.1915]
[1777494844038,37.25,75650.57,13.3,0.00566,1e-05,1.19281]
[1777494849073,37.24,75651.66,13.3,0.00567,1e-05,1.19347]
[1777494854108,37.24,75646.6,13.3,0.00564,1e-05,1.18741]
[1777494859142,37.24,75642.94,13.3,0.00561,1e-05,1.18294]
[1777494864178,37.24,75642.69,13.3,0.00561,1e-05,1.18234]
[1777494869213,37.24,75641.52,13.3,0.0056,1e-05,1.18071]
[1777494874247,37.24,75641.85,13.3,0.0056,1e-05,1.17988]
[1777494879282,37.23,75648.68,13.3,0.00563,1e-05,1.18714]
[1777494884317,37.23,75652.78,13.3,0.00566,1e-05,1.1913]
[1777494889352,37.23,75655.94,13.3,0.00567,1e-05,1.19437]
[1777494894390,37.23,75659.8,13.3,0.00569,1e-05,1.19814]
[1777494899424,37.23,75660.17,13.3,0.00569,1e-05,1.19802]
[1777494904459,37.22,75655.73,13.3,0.00566,1e-05,1.19253]
[1777494909494,37.22,75639.72,13.3,0.00557,1e-05,1.17446]
[1777494914529,37.22,75630.92,13.3,0.00552,1e-05,1.16459]
[1777494919564,37.22,75635.79,13.3,0.00554,1e-05,1.16972]
[1777494924599,37.22,75623.12,13.3,0.00547,1e-05,1.15577]
[1777494929634,37.22,75631.44,13.3,0.00552,1e-05,1.16471]
[1777494934669,37.22,75634.55,13.3,0.00553,1e-05,1.16705]
[1777494939704,37.22,75633.92,13.3,0.00552,1e-05,1.16619]
[1777494944739,37.22,75633.37,13.3,0.00552,1e-05,1.16545]
[1777494949774,37.21,75633.73,13.3,0.00552,1e-05,1.16568]
[1777494954810,37.21,75637.02,13.3,0.00554,1e-05,1.16913]
[1777494959845,37.21,75646.64,13.3,0.00559,1e-05,1.1795]
[1777494964880,37.21,75638.15,13.3,0.00554,1e-05,1.16995]
[1777494969983,37.21,75638.17,13.3,0.00554,1e-05,1.16982]
[1777494975017,37.21,75633.55,13.3,0.00552,1e-05,1.16465]
[1777494980053,37.21,75635.4,13.3,0.00553,1e-05,1.16657]
[1777494985089,37.21,75638.06,13.3,0.00554,1e-05,1.16937]
[1777494990123,37.21,75639.8,13.3,0.00555,1e-05,1.17113]
[1777494993242,37.21,75661.94,13.3,0.00568,1e-05,1.19467]
[1777494994153,37.21,75699.09,13.3,0.0059,1e-05,1.23674]
[1777494996167,37.21,75723.62,13.3,0.00605,1e-05,1.26499]
[1777495000197,37.2,75757.72,13.3,0.00626,1e-05,1.30466]
[1777495005232,37.2,75767.77,13.3,0.00632,1e-05,1.31541]
[1777495009089,37.19,75766.41,13.3,0.0063,1e-05,1.31289]
[1777495009270,37.19,75766.28,13.3,0.0063,1e-05,1.31246]
[1777495010134,37.19,75766.28,13.3,0.0063,1e-05,1.31246]
[1777495010278,37.19,75749.79,13.3,0.00619,1e-05,1.29266]
[1777495015371,37.19,75736.93,13.3,0.00611,1e-05,1.27616]
[1777495021488,37.18,75737.77,13.3,0.0061,1e-05,1.27552]
[1777495030487,37.17,75733.78,13.3,0.00607,1e-05,1.26869]
[1777495032455,37.17,75759.11,13.3,0.00622,1e-05,1.29827]
[1777495034717,37.16,75789.6,13.3,0.00642,1e-05,1.33461]
[1777495035459,37.16,75814.31,13.3,0.00658,1e-05,1.36483]
[1777495039199,37.16,75789.53,13.3,0.00641,1e-05,1.33299]
[1777495043518,37.15,75767.46,13.3,0.00626,1e-05,1.3046]
[1777495048553,37.14,75766.62,13.3,0.00624,1e-05,1.30214]
[1777495053590,37.14,75749.0,13.3,0.00612,1e-05,1.27883]
[1777495058625,37.13,75745.18,13.3,0.00609,1e-05,1.2731]
[1777495063660,37.13,75763.02,13.3,0.0062,1e-05,1.29313]
[1777495068695,37.12,75780.8,13.3,0.0063,1e-05,1.31306]
[1777495073730,37.11,75783.93,13.3,0.00631,1e-05,1.31528]
[1777495078765,37.11,75770.45,13.3,0.00622,1e-05,1.2975]
[1777495083800,37.1,75768.87,13.3,0.0062,1e-05,1.29422]
[1777495088835,37.09,75775.16,13.3,0.00623,1e-05,1.30037]
[1777495093870,37.09,75765.88,13.3,0.00617,1e-05,1.28794]
[1777495098905,37.08,75755.32,13.3,0.0061,1e-05,1.27421]
[1777495103940,37.08,75753.39,13.3,0.00608,1e-05,1.2708]
[1777495108975,37.07,75747.51,13.3,0.00603,1e-05,1.26282]
[1777495114010,37.07,75748.36,13.3,0.00603,1e-05,1.26182]
[1777495119044,37.06,75748.35,13.3,0.00602,1e-05,1.26075]
[1777495119688,37.06,75748.35,13.3,0.00602,1e-05,1.26075]
[1777495120052,37.06,75747.96,13.3,0.00602,1e-05,1.26008]
[1777495121034,37.06,75747.96,13.3,0.00602,1e-05,1.26008]
[1777495121058,37.06,75748.03,13.3,0.00602,1e-05,1.26016]
[1777495126094,37.06,75749.18,13.3,0.00602,1e-05,1.26045]
[1777495131128,37.05,75744.43,13.3,0.00599,1e-05,1.25384]
[1777495136164,37.05,75744.14,13.3,0.00598,1e-05,1.25249]
[1777495136529,37.05,75744.14,13.3,0.00598,1e-05,1.25249]
[1777495141855,37.04,75743.41,13.3,0.00597,1e-05,1.25063]
[1777495147243,37.04,75737.38,13.3,0.00593,1e-05,1.24246]
[1777495152278,37.03,75721.6,13.3,0.00583,1e-05,1.22347]
[1777495157311,37.03,75722.25,13.3,0.00583,1e-05,1.22346]
[1777495163353,37.03,75722.7,13.3,0.00582,1e-05,1.22305]
[1777495168388,37.02,75725.0,13.3,0.00583,1e-05,1.2249]
[1777495173422,37.02,75724.96,13.3,0.00582,1e-05,1.22303]
[1777495178458,37.01,75724.12,13.3,0.00581,1e-05,1.22133]
[1777495183493,37.01,75723.56,13.3,0.00581,1e-05,1.21999]
[1777495188528,37.01,75725.18,13.3,0.00581,1e-05,1.22114]
[1777495193563,37.0,75724.28,13.3,0.0058,1e-05,1.21941]
[1777495198598,37.0,75730.23,13.3,0.00584,1e-05,1.22552]
[1777495203633,37.0,75730.58,13.3,0.00583,1e-05,1.22517]
[1777495208668,36.99,75718.04,13.3,0.00576,1e-05,1.21019]
[1777495213703,36.99,75719.27,13.3,0.00576,1e-05,1.21094]
[1777495217738,36.99,75699.89,13.3,0.00564,1e-05,1.18859]
[1777495222773,36.99,75701.79,13.3,0.00565,1e-05,1.19027]
[1777495227808,36.98,75712.84,13.3,0.00571,1e-05,1.20221]
[1777495232843,36.98,75713.65,13.3,0.00571,1e-05,1.20169]
[1777495237878,36.98,75717.71,13.3,0.00573,1e-05,1.20576]
[1777495242913,36.98,75717.47,13.3,0.00573,1e-05,1.20493]
[1777495247948,36.97,75716.15,13.3,0.00572,1e-05,1.20286]
[1777495252983,36.97,75717.18,13.3,0.00572,1e-05,1.20345]
[1777495258019,36.97,75716.38,13.3,0.00571,1e-05,1.20196]
[1777495263054,36.97,75706.0,13.3,0.00565,1e-05,1.18973]
[1777495268101,36.96,75708.27,13.3,0.00566,1e-05,1.19179]
[1777495273136,36.96,75710.67,13.3,0.00567,1e-05,1.19397]
[1777495278171,36.96,75709.44,13.3,0.00566,1e-05,1.19206]
[1777495283206,36.96,75710.57,13.3,0.00566,1e-05,1.1928]
[1777495288241,36.95,75706.51,13.3,0.00564,1e-05,1.18773]
[1777495293276,36.95,75707.04,13.3,0.00563,1e-05,1.18693]
[1777495298311,36.95,75709.05,13.3,0.00564,1e-05,1.18866]
[1777495303345,36.95,75705.31,13.3,0.00562,1e-05,1.18399]
[1777495309274,36.95,75704.84,13.3,0.00561,1e-05,1.1831]
[1777495314423,36.94,75704.57,13.3,0.00561,1e-05,1.18229]
[1777495314718,36.94,75704.57,13.3,0.00561,1e-05,1.18229]
[1777495320465,36.94,75708.52,13.3,0.00563,1e-05,1.18621]
[1777495325501,36.94,75710.91,13.3,0.00564,1e-05,1.1885]
[1777495330535,36.94,75711.28,13.3,0.00564,1e-05,1.18852]
[1777495335571,36.93,75711.4,13.3,0.00564,1e-05,1.18829]
[1777495340606,36.93,75711.43,13.3,0.00564,1e-05,1.18798]
[1777495345640,36.93,75720.2,13.3,0.00569,1e-05,1.19742]
[1777495350676,36.93,75719.16,13.3,0.00568,1e-05,1.19583]
[1777495355711,36.93,75719.28,13.3,0.00567,1e-05,1.19464]
[1777495360746,36.93,75719.17,13.3,0.00567,1e-05,1.19409]
[1777495365780,36.92,75718.13,13.3,0.00566,1e-05,1.19249]
[1777495370816,36.92,75718.41,13.3,0.00566,1e-05,1.19237]
[1777495375851,36.92,75716.09,13.3,0.00565,1e-05,1.18934]
[1777495380886,36.92,75711.96,13.3,0.00562,1e-05,1.18434]
[1777495385924,36.92,75711.07,13.3,0.00561,1e-05,1.183]
[1777495390963,36.91,75703.34,13.3,0.00557,1e-05,1.17413]
[1777495396000,36.91,75702.53,13.3,0.00556,1e-05,1.17298]
[1777495400029,36.91,75729.32,13.3,0.00572,1e-05,1.20272]
[1777495405065,36.91,75733.48,13.3,0.00574,1e-05,1.20688]
[1777495410100,36.91,75745.16,13.3,0.00581,1e-05,1.21957]
[1777495415135,36.9,75740.47,13.3,0.00577,1e-05,1.21262]
[1777495420170,36.9,75740.0,13.3,0.00576,1e-05,1.21145]
[1777495425205,36.9,75744.2,13.3,0.00578,1e-05,1.21561]
[1777495430240,36.89,75743.6,13.3,0.00578,1e-05,1.21426]
[1777495435275,36.89,75753.93,13.3,0.00584,1e-05,1.22542]
[1777495440310,36.89,75751.35,13.3,0.00582,1e-05,1.22172]
[1777495446352,36.88,75758.2,13.3,0.00585,1e-05,1.22869]
[1777495451387,36.88,75755.5,13.3,0.00583,1e-05,1.22483]
[1777495456422,36.88,75762.09,13.3,0.00587,1e-05,1.23166]
[1777495461457,36.87,75765.01,13.3,0.00588,1e-05,1.23427]
[1777495466491,36.87,75758.64,13.3,0.00584,1e-05,1.22616]
[1777495471527,36.87,75759.1,13.3,0.00584,1e-05,1.22508]
[1777495477570,36.86,75758.09,13.3,0.00582,1e-05,1.2231]
[1777495482605,36.86,75755.36,13.3,0.0058,1e-05,1.21934]
[1777495487640,36.86,75755.68,13.3,0.0058,1e-05,1.21908]
[1777495492675,36.85,75752.72,13.3,0.00578,1e-05,1.21508]
[1777495497710,36.85,75752.68,13.3,0.00578,1e-05,1.21445]
[1777495502745,36.85,75750.56,13.3,0.00576,1e-05,1.21145]
[1777495507781,36.85,75751.63,13.3,0.00577,1e-05,1.2121]
[1777495512816,36.84,75751.58,13.3,0.00576,1e-05,1.21135]
[1777495517851,36.84,75752.61,13.3,0.00577,1e-05,1.21196]
[1777495522886,36.84,75753.97,13.3,0.00577,1e-05,1.21292]
[1777495527921,36.83,75750.14,13.3,0.00574,1e-05,1.20799]
[1777495532955,36.83,75749.78,13.3,0.00573,1e-05,1.20614]
[1777495541012,36.83,75750.29,13.3,0.00573,1e-05,1.20587]
[1777495546046,36.82,75750.57,13.3,0.00573,1e-05,1.20566]
[1777495551083,36.82,75751.17,13.3,0.00573,1e-05,1.20581]
[1777495556118,36.82,75759.44,13.3,0.00578,1e-05,1.21471]
[1777495561153,36.82,75768.37,13.3,0.00583,1e-05,1.22432]
[1777495566188,36.81,75769.02,13.3,0.00583,1e-05,1.22439]
[1777495571223,36.81,75775.07,13.3,0.00586,1e-05,1.23069]
[1777495576258,36.81,75781.15,13.3,0.0059,1e-05,1.23696]
[1777495581293,36.8,75782.46,13.3,0.0059,1e-05,1.23769]
[1777495586328,36.8,75779.82,13.3,0.00588,1e-05,1.23385]
[1777495590356,36.8,75805.16,13.3,0.00604,1e-05,1.26287]
[1777495595391,36.79,75795.82,13.3,0.00597,1e-05,1.24997]
[1777495600426,36.79,75792.4,13.3,0.00594,1e-05,1.24507]
[1777495605461,36.78,75793.65,13.3,0.00594,1e-05,1.24565]
[1777495610496,36.78,75793.18,13.3,0.00594,1e-05,1.24421]
[1777495615531,36.78,75802.92,13.3,0.00599,1e-05,1.25473]
[1777495620565,36.77,75807.07,13.3,0.00601,1e-05,1.25862]
[1777495625601,36.77,75817.17,13.3,0.00607,1e-05,1.26947]
[1777495630643,36.76,75807.96,13.3,0.00601,1e-05,1.25743]
[1777495635680,36.76,75804.97,13.3,0.00598,1e-05,1.25293]
[1777495640714,36.75,75802.59,13.3,0.00596,1e-05,1.24917]
[1777495645750,36.75,75798.36,13.3,0.00593,1e-05,1.24327]
[1777495650784,36.74,75798.41,13.3,0.00593,1e-05,1.24243]
[1777495655819,36.74,75795.15,13.3,0.0059,1e-05,1.23681]
[1777495660861,36.74,75780.33,13.3,0.0058,1e-05,1.21886]
[1777495665895,36.73,75773.09,13.3,0.00575,1e-05,1.20988]
[1777495670931,36.73,75772.83,13.3,0.00575,1e-05,1.20899]
[1777495675966,36.73,75773.56,13.3,0.00575,1e-05,1.20915]
[1777495681001,36.72,75772.78,13.3,0.00574,1e-05,1.20771]
[1777495686036,36.72,75763.96,13.3,0.00569,1e-05,1.19721]
[1777495691073,36.72,75752.72,13.3,0.00562,1e-05,1.1842]
[1777495696109,36.72,75750.78,13.3,0.00561,1e-05,1.18176]
[1777495701143,36.72,75755.9,13.3,0.00563,1e-05,1.18723]
[1777495706177,36.72,75759.37,13.3,0.00565,1e-05,1.19081]
[1777495711213,36.71,75758.31,13.3,0.00564,1e-05,1.18836]
[1777495716321,36.71,75757.05,13.3,0.00563,1e-05,1.18663]
[1777495721357,36.71,75756.07,13.3,0.00562,1e-05,1.18523]
[1777495726392,36.71,75757.18,13.3,0.00563,1e-05,1.18621]
[1777495731426,36.71,75757.06,13.3,0.00563,1e-05,1.18577]
[1777495736462,36.71,75756.72,13.3,0.00562,1e-05,1.18508]
[1777495741497,36.71,75756.13,13.3,0.00562,1e-05,1.18411]
[1777495746533,36.7,75754.11,13.3,0.00561,1e-05,1.18156]
[1777495751567,36.7,75754.31,13.3,0.0056,1e-05,1.18151]
[1777495756603,36.7,75753.88,13.3,0.0056,1e-05,1.18077]
[1777495761638,36.7,75753.24,13.3,0.0056,1e-05,1.17979]
[1777495766672,36.7,75749.2,13.3,0.00557,1e-05,1.17504]
[1777495771708,36.7,75748.69,13.3,0.00556,1e-05,1.17337]
[1777495776743,36.7,75746.2,13.3,0.00555,1e-05,1.1704]
[1777495781778,36.7,75746.66,13.3,0.00555,1e-05,1.17073]
[1777495786813,36.7,75746.71,13.3,0.00555,1e-05,1.17059]
[1777495791848,36.69,75751.58,13.3,0.00558,1e-05,1.17583]
[1777495797889,36.69,75748.04,13.3,0.00555,1e-05,1.1716]
[1777495802925,36.69,75763.92,13.3,0.00565,1e-05,1.18917]
[1777495807961,36.69,75760.12,13.3,0.00562,1e-05,1.18456]
[1777495813003,36.69,75763.41,13.3,0.00564,1e-05,1.18796]
[1777495818037,36.69,75769.1,13.3,0.00567,1e-05,1.19401]
[1777495823073,36.69,75764.32,13.3,0.00564,1e-05,1.18821]
[1777495828108,36.68,75763.53,13.3,0.00563,1e-05,1.18696]
[1777495833143,36.68,75763.47,13.3,0.00563,1e-05,1.18554]
[1777495838178,36.68,75758.99,13.3,0.0056,1e-05,1.18013]
[1777495843214,36.68,75751.33,13.3,0.00555,1e-05,1.17129]
[1777495848249,36.68,75748.63,13.3,0.00553,1e-05,1.16805]
[1777495853284,36.68,75737.44,13.3,0.00547,1e-05,1.15553]
[1777495858319,36.68,75728.69,13.3,0.00542,1e-05,1.14584]
[1777495863356,36.68,75727.74,13.3,0.00541,1e-05,1.14477]
[1777495868392,36.68,75727.61,13.3,0.00541,1e-05,1.1446]
[1777495873425,36.68,75727.98,13.3,0.00541,1e-05,1.14496]
[1777495878460,36.68,75728.93,13.3,0.00542,1e-05,1.14594]
[1777495883495,36.67,75741.62,13.3,0.00549,1e-05,1.15973]
[1777495888530,36.67,75746.91,13.3,0.00552,1e-05,1.16539]
[1777495893566,36.67,75733.95,13.3,0.00544,1e-05,1.15003]
[1777495898601,36.67,75733.59,13.3,0.00544,1e-05,1.14954]
[1777495903637,36.67,75733.4,13.3,0.00544,1e-05,1.14923]
[1777495908673,36.67,75744.72,13.3,0.0055,1e-05,1.16154]
[1777495913708,36.67,75745.78,13.3,0.00551,1e-05,1.16251]
[1777495918743,36.67,75745.69,13.3,0.0055,1e-05,1.1622]
[1777495923779,36.67,75745.56,13.3,0.0055,1e-05,1.16186]
[1777495928813,36.67,75740.45,13.3,0.00547,1e-05,1.15605]
[1777495933849,36.67,75739.72,13.3,0.00547,1e-05,1.15511]
[1777495938884,36.67,75740.89,13.3,0.00547,1e-05,1.15627]
[1777495943919,36.67,75744.12,13.3,0.00549,1e-05,1.1597]
[1777495948954,36.66,75758.86,13.3,0.00558,1e-05,1.17587]
[1777495953990,36.66,75763.45,13.3,0.0056,1e-05,1.17981]
[1777495959026,36.66,75767.49,13.3,0.00562,1e-05,1.18402]
[1777495964062,36.66,75769.8,13.3,0.00563,1e-05,1.18628]
[1777495969096,36.66,75770.75,13.3,0.00564,1e-05,1.18698]
[1777495974132,36.66,75769.95,13.3,0.00563,1e-05,1.18571]
[1777495979168,36.65,75772.19,13.3,0.00564,1e-05,1.18784]
[1777495984203,36.65,75771.52,13.3,0.00563,1e-05,1.1867]
[1777495989238,36.65,75764.18,13.3,0.00559,1e-05,1.1781]
[1777495994273,36.65,75757.73,13.3,0.00555,1e-05,1.1706]
[1777495999307,36.65,75760.48,13.3,0.00556,1e-05,1.17339]
[1777496004343,36.65,75761.75,13.3,0.00557,1e-05,1.17456]
[1777496009378,36.65,75762.69,13.3,0.00557,1e-05,1.17538]
[1777496014413,36.64,75764.17,13.3,0.00558,1e-05,1.17589]
[1777496019448,36.64,75769.24,13.3,0.00561,1e-05,1.18132]
[1777496024483,36.64,75769.46,13.3,0.00561,1e-05,1.18129]
[1777496029518,36.64,75774.84,13.3,0.00564,1e-05,1.18705]
[1777496034553,36.64,75777.01,13.3,0.00565,1e-05,1.18916]
[1777496039588,36.64,75777.59,13.3,0.00565,1e-05,1.18947]
[1777496045630,36.64,75776.9,13.3,0.00564,1e-05,1.18827]
[1777496050665,36.63,75777.15,13.3,0.00564,1e-05,1.1882]
[1777496055700,36.63,75774.69,13.3,0.00563,1e-05,1.18507]
[1777496060734,36.63,75773.82,13.3,0.00562,1e-05,1.18377]
[1777496065770,36.63,75774.36,13.3,0.00562,1e-05,1.18403]
[1777496070804,36.63,75771.82,13.3,0.0056,1e-05,1.18086]
[1777496075841,36.63,75770.32,13.3,0.00559,1e-05,1.17799]
[1777496080876,36.63,75769.27,13.3,0.00558,1e-05,1.17656]
[1777496085911,36.62,75768.9,13.3,0.00558,1e-05,1.1759]
[1777496090946,36.62,75760.95,13.3,0.00553,1e-05,1.16684]
[1777496095981,36.62,75763.43,13.3,0.00554,1e-05,1.16948]
[1777496101018,36.62,75763.45,13.3,0.00554,1e-05,1.16934]
[1777496106054,36.62,75759.65,13.3,0.00552,1e-05,1.16498]
[1777496112096,36.62,75754.82,13.3,0.00549,1e-05,1.15954]
[1777496117130,36.62,75755.14,13.3,0.00549,1e-05,1.15984]
[1777496123173,36.62,75752.97,13.3,0.00548,1e-05,1.15738]
[1777496128208,36.62,75755.24,13.3,0.00549,1e-05,1.15984]
[1777496133243,36.62,75752.44,13.3,0.00547,1e-05,1.15581]
[1777496138278,36.62,75754.73,13.3,0.00549,1e-05,1.1583]
[1777496143312,36.62,75755.02,13.3,0.00549,1e-05,1.15857]
[1777496148348,36.62,75756.69,13.3,0.0055,1e-05,1.16035]
[1777496153383,36.62,75764.17,13.3,0.00554,1e-05,1.16858]
[1777496158419,36.62,75769.47,13.3,0.00557,1e-05,1.17435]
[1777496163455,36.62,75770.12,13.3,0.00557,1e-05,1.17492]
[1777496168490,36.62,75770.21,13.3,0.00557,1e-05,1.17481]
[1777496173524,36.62,75771.38,13.3,0.00558,1e-05,1.17595]
[1777496178559,36.61,75771.89,13.3,0.00558,1e-05,1.17635]
[1777496183595,36.61,75772.37,13.3,0.00558,1e-05,1.17671]
[1777496188630,36.61,75770.99,13.3,0.00557,1e-05,1.175]
[1777496193664,36.61,75768.06,13.3,0.00555,1e-05,1.17071]
[1777496198699,36.61,75763.17,13.3,0.00552,1e-05,1.16516]
[1777496203735,36.61,75762.64,13.3,0.00552,1e-05,1.16449]
[1777496208770,36.61,75757.41,13.3,0.00549,1e-05,1.15865]
[1777496213805,36.61,75757.73,13.3,0.00549,1e-05,1.15897]
[1777496218840,36.61,75758.16,13.3,0.00549,1e-05,1.15939]
[1777496223875,36.61,75757.16,13.3,0.00549,1e-05,1.15823]
[1777496228910,36.61,75753.96,13.3,0.00547,1e-05,1.15468]
[1777496233945,36.61,75748.21,13.3,0.00543,1e-05,1.14837]
[1777496238980,36.61,75749.55,13.3,0.00544,1e-05,1.14988]
[1777496243008,36.61,75730.03,13.3,0.00533,1e-05,1.12864]
[1777496248043,36.61,75722.05,13.3,0.00529,1e-05,1.12022]
[1777496253078,36.61,75718.02,13.3,0.00526,1e-05,1.11531]
[1777496258113,36.61,75696.82,13.3,0.00515,1e-05,1.09313]
[1777496263147,36.62,75697.55,13.3,0.00515,1e-05,1.09437]
[1777496268183,36.62,75691.13,13.3,0.00512,1e-05,1.0881]
[1777496273218,36.62,75689.39,13.3,0.00511,1e-05,1.08677]
[1777496278253,36.62,75689.28,13.3,0.00511,1e-05,1.08714]
[1777496283288,36.63,75696.55,13.3,0.00516,1e-05,1.09526]
[1777496288323,36.63,75699.08,13.3,0.00517,1e-05,1.09835]
[1777496293357,36.63,75698.26,13.3,0.00517,1e-05,1.09788]
[1777496298392,36.63,75698.38,13.3,0.00517,1e-05,1.09841]
[1777496303428,36.63,75700.54,13.3,0.00519,1e-05,1.1011]
[1777496308463,36.64,75701.81,13.3,0.0052,1e-05,1.10283]
[1777496313498,36.64,75699.31,13.3,0.00518,1e-05,1.09971]
[1777496318533,36.64,75700.63,13.3,0.00519,1e-05,1.1015]
[1777496323568,36.64,75700.21,13.3,0.00519,1e-05,1.10145]
[1777496328602,36.64,75701.41,13.3,0.0052,1e-05,1.10311]
[1777496333640,36.65,75708.97,13.3,0.00524,1e-05,1.11153]
[1777496338676,36.65,75709.82,13.3,0.00525,1e-05,1.11279]
[1777496343712,36.65,75705.15,13.3,0.00522,1e-05,1.10811]
[1777496348747,36.65,75710.05,13.3,0.00525,1e-05,1.11366]
[1777496355796,36.65,75709.94,13.3,0.00525,1e-05,1.11393]
[1777496360831,36.65,75700.63,13.3,0.0052,1e-05,1.10428]
[1777496364861,36.66,75680.49,13.3,0.0051,1e-05,1.0834]
[1777496370267,36.66,75680.38,13.3,0.0051,1e-05,1.08371]
[1777496375940,36.66,75680.57,13.3,0.0051,1e-05,1.0838]
[1777496380976,36.66,75679.53,13.3,0.0051,1e-05,1.08325]
[1777496386011,36.67,75678.99,13.3,0.0051,1e-05,1.08322]
[1777496390089,36.67,75654.62,13.3,0.00497,1e-05,1.05846]
[1777496396089,36.67,75650.85,13.3,0.00495,1e-05,1.05552]
[1777496401126,36.68,75650.13,13.3,0.00495,1e-05,1.0555]
[1777496406836,36.68,75638.86,13.3,0.00489,1e-05,1.04466]
[1777496411199,36.69,75610.84,13.3,0.00475,1e-05,1.01733]
[1777496416233,36.69,75594.47,13.3,0.00467,1e-05,1.00122]
[1777496421268,36.69,75598.14,13.3,0.00469,1e-05,1.00486]
[1777496426303,36.69,75605.92,13.3,0.00473,1e-05,1.01252]
[1777496431338,36.69,75602.81,13.3,0.00471,1e-05,1.00866]
[1777496437380,36.69,75600.18,13.3,0.0047,1e-05,1.00607]
[1777496442415,36.69,75597.3,13.3,0.00468,1e-05,1.00326]
[1777496447450,36.69,75602.98,13.3,0.00471,1e-05,1.00883]
[1777496452485,36.69,75602.95,13.3,0.00471,1e-05,1.0088]
[1777496457519,36.69,75603.68,13.3,0.00471,1e-05,1.00952]
[1777496462562,36.69,75606.09,13.3,0.00473,1e-05,1.0119]
[1777496467591,36.69,75621.64,13.3,0.00481,1e-05,1.02772]
[1777496472626,36.69,75623.62,13.3,0.00482,1e-05,1.03067]
[1777496477662,36.7,75623.69,13.3,0.00483,1e-05,1.03171]
[1777496482698,36.7,75644.44,13.3,0.00494,1e-05,1.05366]
[1777496487732,36.71,75654.07,13.3,0.005,1e-05,1.06431]
[1777496492769,36.71,75653.8,13.3,0.005,1e-05,1.06389]
[1777496497804,36.71,75653.98,13.3,0.005,1e-05,1.06476]
[1777496502838,36.72,75656.64,13.3,0.00502,1e-05,1.06817]
[1777496507873,36.72,75657.06,13.3,0.00502,1e-05,1.06934]
[1777496512909,36.72,75658.08,13.3,0.00503,1e-05,1.07099]
[1777496517944,36.73,75661.88,13.3,0.00506,1e-05,1.07548]
[1777496522978,36.73,75661.47,13.3,0.00506,1e-05,1.07559]
[1777496528014,36.73,75665.1,13.3,0.00508,1e-05,1.07988]
[1777496540099,36.74,75668.27,13.3,0.0051,1e-05,1.08432]
[1777496546141,36.74,75666.16,13.3,0.00509,1e-05,1.08271]
[1777496551175,36.74,75671.18,13.3,0.00512,1e-05,1.08759]
[1777496557218,36.75,75669.84,13.3,0.00512,1e-05,1.08677]
[1777496562253,36.75,75667.81,13.3,0.00511,1e-05,1.08515]
[1777496567288,36.75,75666.26,13.3,0.0051,1e-05,1.08404]
[1777496572322,36.75,75668.22,13.3,0.00512,1e-05,1.08659]
[1777496577358,36.76,75668.32,13.3,0.00512,1e-05,1.08717]
[1777496582392,36.76,75669.26,13.3,0.00513,1e-05,1.08862]
[1777496587427,36.76,75670.82,13.3,0.00514,1e-05,1.0907]
[1777496592463,36.76,75670.68,13.3,0.00514,1e-05,1.09099]
[1777496597826,36.76,75670.64,13.3,0.00514,1e-05,1.09112]
[1777496605553,36.77,75674.67,13.3,0.00517,1e-05,1.09624]
[1777496612603,36.77,75671.5,13.3,0.00515,1e-05,1.09261]
[1777496617637,36.77,75660.42,13.3,0.00509,1e-05,1.08152]
[1777496625694,36.78,75660.08,13.3,0.00509,1e-05,1.08204]
[1777496631736,36.78,75657.64,13.3,0.00508,1e-05,1.0802]
[1777496637778,36.79,75658.2,13.3,0.00509,1e-05,1.08149]
[1777496643819,36.79,75658.42,13.3,0.00509,1e-05,1.08243]
[1777496648862,36.79,75647.4,13.3,0.00504,1e-05,1.0716]
[1777496653897,36.8,75643.07,13.3,0.00502,1e-05,1.06782]
[1777496659941,36.8,75643.07,13.3,0.00502,1e-05,1.06864]
[1777496664976,36.8,75645.72,13.3,0.00504,1e-05,1.07203]
[1777496670017,36.81,75647.74,13.3,0.00506,1e-05,1.07473]
[1777496675052,36.81,75649.42,13.3,0.00506,1e-05,1.07634]
[1777496680087,36.81,75656.37,13.3,0.0051,1e-05,1.08407]
[1777496685122,36.82,75656.25,13.3,0.00511,1e-05,1.08444]
[1777496690157,36.82,75644.96,13.3,0.00505,1e-05,1.07321]
[1777496695191,36.82,75644.2,13.3,0.00505,1e-05,1.073]
[1777496700226,36.82,75652.04,13.3,0.00509,1e-05,1.08162]
[1777496701234,36.82,75596.71,13.3,0.0048,1e-05,1.02545]
[1777496706269,36.82,75597.13,13.3,0.0048,1e-05,1.02587]
[1777496709290,36.82,75651.41,13.3,0.00509,1e-05,1.08106]
[1777496714324,36.83,75655.69,13.3,0.00511,1e-05,1.08589]
[1777496720088,36.83,75655.76,13.3,0.00512,1e-05,1.08627]
[1777496727417,36.83,75655.12,13.3,0.00512,1e-05,1.08639]
[1777496732452,36.83,75654.81,13.3,0.00511,1e-05,1.08571]
[1777496737489,36.84,75655.59,13.3,0.00512,1e-05,1.08702]
[1777496742523,36.84,75661.45,13.3,0.00516,1e-05,1.09365]
[1777496747558,36.84,75657.42,13.3,0.00514,1e-05,1.08988]
[1777496752593,36.84,75655.91,13.3,0.00513,1e-05,1.08879]
[1777496757628,36.85,75655.06,13.3,0.00513,1e-05,1.08841]
[1777496762663,36.85,75655.31,13.3,0.00513,1e-05,1.08915]
[1777496767697,36.85,75655.21,13.3,0.00513,1e-05,1.08951]
[1777496772732,36.85,75649.02,13.3,0.0051,1e-05,1.08353]
[1777496777768,36.86,75643.36,13.3,0.00507,1e-05,1.07817]
[1777496782804,36.86,75639.76,13.3,0.00506,1e-05,1.07501]
[1777496786831,36.86,75618.72,13.3,0.00495,1e-05,1.0538]
[1777496791867,36.86,75619.33,13.3,0.00495,1e-05,1.0536]
[1777496796904,36.86,75608.14,13.3,0.00489,1e-05,1.04228]
[1777496801939,36.86,75607.04,13.3,0.00488,1e-05,1.04117]
[1777496807981,36.86,75605.93,13.3,0.00488,1e-05,1.04005]
[1777496813015,36.86,75604.15,13.3,0.00487,1e-05,1.03826]
[1777496818051,36.86,75606.36,13.3,0.00488,1e-05,1.04049]
[1777496822096,36.86,75583.92,13.3,0.00476,1e-05,1.01812]
[1777496827166,36.86,75588.24,13.3,0.00479,1e-05,1.0224]
[1777496833184,36.86,75603.3,13.3,0.00486,1e-05,1.03741]
[1777496838219,36.86,75603.17,13.3,0.00486,1e-05,1.03728]
[1777496843254,36.86,75610.5,13.3,0.0049,1e-05,1.04466]
[1777496848291,36.86,75616.41,13.3,0.00493,1e-05,1.05063]
[1777496853325,36.86,75621.6,13.3,0.00496,1e-05,1.05509]
[1777496858361,36.86,75633.99,13.3,0.00502,1e-05,1.06815]
[1777496861388,36.86,75608.38,13.3,0.00489,1e-05,1.04222]
[1777496866424,36.86,75607.37,13.3,0.00488,1e-05,1.0412]
[1777496871459,36.86,75607.64,13.3,0.00488,1e-05,1.04147]
[1777496877501,36.86,75607.63,13.3,0.00488,1e-05,1.04146]
[1777496882536,36.86,75615.13,13.3,0.00492,1e-05,1.04903]
[1777496887570,36.86,75612.88,13.3,0.00491,1e-05,1.04676]
[1777496892605,36.86,75613.91,13.3,0.00492,1e-05,1.0478]
[1777496897641,36.87,75621.16,13.3,0.00496,1e-05,1.05568]
[1777496902677,36.87,75624.74,13.3,0.00498,1e-05,1.05996]
[1777496907711,36.87,75624.46,13.3,0.00498,1e-05,1.06027]
[1777496912746,36.88,75627.09,13.3,0.005,1e-05,1.06272]
[1777496917780,36.88,75628.18,13.3,0.005,1e-05,1.06441]
[1777496922816,36.88,75627.97,13.3,0.005,1e-05,1.0642]
[1777496927850,36.88,75637.67,13.3,0.00506,1e-05,1.07428]
[1777496932886,36.88,75641.44,13.3,0.00508,1e-05,1.07867]
[1777496937921,36.88,75641.37,13.3,0.00508,1e-05,1.07907]
[1777496942958,36.89,75640.99,13.3,0.00508,1e-05,1.07914]
[1777496947991,36.89,75642.47,13.3,0.00509,1e-05,1.08113]
[1777496953026,36.89,75642.19,13.3,0.00509,1e-05,1.0813]
[1777496959068,36.89,75642.73,13.3,0.0051,1e-05,1.0824]
[1777496964113,36.9,75651.12,13.3,0.00515,1e-05,1.09148]
[1777496970145,36.9,75652.22,13.3,0.00516,1e-05,1.09318]
[1777496975180,36.9,75660.76,13.3,0.0052,1e-05,1.10169]
[1777496980214,36.9,75663.38,13.3,0.00522,1e-05,1.10479]
[1777496986257,36.9,75666.61,13.3,0.00524,1e-05,1.10859]
[1777496991291,36.91,75658.79,13.3,0.00519,1e-05,1.10066]
[1777496996327,36.91,75658.16,13.3,0.00519,1e-05,1.1004]
[1777497001362,36.91,75657.86,13.3,0.00519,1e-05,1.1005]
[1777497006397,36.91,75658.77,13.3,0.0052,1e-05,1.10187]
[1777497011435,36.91,75659.93,13.3,0.00521,1e-05,1.10358]
[1777497016469,36.92,75660.84,13.3,0.00522,1e-05,1.10494]
[1777497021505,36.92,75662.22,13.3,0.00523,1e-05,1.10678]
[1777497026540,36.92,75665.81,13.3,0.00525,1e-05,1.11094]
[1777497031576,36.92,75665.46,13.3,0.00524,1e-05,1.11006]
[1777497036610,36.92,75666.11,13.3,0.00525,1e-05,1.11109]
[1777497041648,36.92,75673.22,13.3,0.00529,1e-05,1.11897]
[1777497046682,36.93,75676.15,13.3,0.00531,1e-05,1.12235]
[1777497052725,36.93,75678.02,13.3,0.00532,1e-05,1.12462]
[1777497057760,36.93,75677.9,13.3,0.00532,1e-05,1.12469]
[1777497062794,36.93,75686.46,13.3,0.00537,1e-05,1.13406]
[1777497067832,36.93,75697.76,13.3,0.00544,1e-05,1.14633]
[1777497072867,36.93,75705.5,13.3,0.00548,1e-05,1.15471]
[1777497077902,36.93,75705.78,13.3,0.00548,1e-05,1.15489]
[1777497082939,36.93,75715.88,13.3,0.00554,1e-05,1.16583]
[1777497087974,36.93,75716.56,13.3,0.00554,1e-05,1.16635]
[1777497093016,36.92,75717.23,13.3,0.00554,1e-05,1.16599]
[1777497098051,36.92,75717.67,13.3,0.00554,1e-05,1.16625]
[1777497103085,36.92,75717.63,13.3,0.00554,1e-05,1.16599]
[1777497108120,36.92,75717.75,13.3,0.00554,1e-05,1.1659]
[1777497113156,36.92,75725.85,13.3,0.00559,1e-05,1.17465]
[1777497118190,36.92,75727.26,13.3,0.00559,1e-05,1.17592]
[1777497123226,36.92,75727.49,13.3,0.00559,1e-05,1.17589]
[1777497128261,36.92,75727.41,13.3,0.00559,1e-05,1.17552]
[1777497133297,36.91,75732.71,13.3,0.00562,1e-05,1.18113]
[1777497138333,36.91,75738.62,13.3,0.00565,1e-05,1.18742]
[1777497143367,36.91,75738.69,13.3,0.00565,1e-05,1.18714]
[1777497148403,36.91,75738.75,13.3,0.00565,1e-05,1.18688]
[1777497153437,36.91,75739.02,13.3,0.00565,1e-05,1.18597]
[1777497158473,36.91,75739.61,13.3,0.00565,1e-05,1.18633]
[1777497163507,36.91,75739.33,13.3,0.00564,1e-05,1.18573]
[1777497168544,36.9,75738.21,13.3,0.00564,1e-05,1.1842]
[1777497174586,36.9,75739.55,13.3,0.00564,1e-05,1.18535]
[1777497179621,36.9,75742.89,13.3,0.00566,1e-05,1.18881]
[1777497181639,36.9,75768.95,13.3,0.00582,1e-05,1.21826]
[1777497183655,36.9,75796.84,13.3,0.00599,1e-05,1.25034]
[1777497184661,36.9,75816.45,13.3,0.00611,1e-05,1.27351]
[1777497189696,36.89,75802.02,13.3,0.00601,1e-05,1.25517]
[1777497194731,36.89,75806.67,13.3,0.00604,1e-05,1.25968]
[1777497199766,36.88,75801.51,13.3,0.006,1e-05,1.25267]
[1777497204802,36.88,75794.48,13.3,0.00595,1e-05,1.2436]
[1777497209842,36.88,75795.8,13.3,0.00595,1e-05,1.24431]
[1777497214878,36.87,75796.41,13.3,0.00595,1e-05,1.24325]
[1777497219913,36.87,75804.87,13.3,0.006,1e-05,1.2523]
[1777497224948,36.87,75809.82,13.3,0.00602,1e-05,1.25721]
[1777497229983,36.86,75803.21,13.3,0.00598,1e-05,1.24855]
[1777497235018,36.86,75797.47,13.3,0.00594,1e-05,1.24102]
[1777497240053,36.85,75796.08,13.3,0.00592,1e-05,1.23864]
[1777497245087,36.85,75796.34,13.3,0.00592,1e-05,1.23819]
[1777497250123,36.85,75796.28,13.3,0.00592,1e-05,1.23737]
[1777497256164,36.84,75796.94,13.3,0.00592,1e-05,1.23725]
[1777497261199,36.84,75797.14,13.3,0.00591,1e-05,1.23674]
[1777497266235,36.84,75798.22,13.3,0.00592,1e-05,1.23727]
[1777497271270,36.83,75797.86,13.3,0.00591,1e-05,1.2352]
[1777497276305,36.83,75778.95,13.3,0.00579,1e-05,1.21267]
[1777497281489,36.83,75777.74,13.3,0.00578,1e-05,1.21088]
[1777497287382,36.82,75777.76,13.3,0.00577,1e-05,1.21018]
[1777497292416,36.82,75775.77,13.3,0.00576,1e-05,1.20737]
[1777497297452,36.82,75767.23,13.3,0.0057,1e-05,1.19718]
[1777497302487,36.82,75779.85,13.3,0.00578,1e-05,1.21104]
[1777497307522,36.81,75788.85,13.3,0.00583,1e-05,1.22071]
[1777497312557,36.81,75798.46,13.3,0.00588,1e-05,1.23105]
[1777497317591,36.81,75800.87,13.3,0.00589,1e-05,1.23306]
[1777497322627,36.8,75802.14,13.3,0.0059,1e-05,1.23375]
[1777497327662,36.8,75801.27,13.3,0.00589,1e-05,1.23197]
[1777497332696,36.8,75801.69,13.3,0.00588,1e-05,1.23079]
[1777497337732,36.79,75801.73,13.3,0.00588,1e-05,1.23012]
[1777497342767,36.79,75803.11,13.3,0.00588,1e-05,1.23087]
[1777497347802,36.79,75790.4,13.3,0.0058,1e-05,1.21561]
[1777497352837,36.78,75790.28,13.3,0.0058,1e-05,1.21491]
[1777497357871,36.78,75793.07,13.3,0.00581,1e-05,1.21754]
[1777497362907,36.78,75793.7,13.3,0.00581,1e-05,1.21766]
[1777497367942,36.77,75803.72,13.3,0.00587,1e-05,1.22861]
[1777497372978,36.77,75804.07,13.3,0.00587,1e-05,1.22835]
[1777497378013,36.77,75805.58,13.3,0.00587,1e-05,1.22941]
[1777497383049,36.77,75811.99,13.3,0.00591,1e-05,1.23617]
[1777497388084,36.76,75809.35,13.3,0.00589,1e-05,1.23236]
[1777497393119,36.76,75812.68,13.3,0.0059,1e-05,1.23461]
[1777497398155,36.76,75816.22,13.3,0.00592,1e-05,1.23802]
[1777497403190,36.75,75823.79,13.3,0.00596,1e-05,1.24607]
[1777497408225,36.75,75833.5,13.3,0.00602,1e-05,1.25658]
[1777497413260,36.74,75833.04,13.3,0.00601,1e-05,1.25507]
[1777497418294,36.74,75848.17,13.3,0.0061,1e-05,1.272]
[1777497423330,36.73,75842.77,13.3,0.00606,1e-05,1.26447]
[1777497428365,36.73,75841.23,13.3,0.00605,1e-05,1.2616]
[1777497433401,36.72,75826.01,13.3,0.00595,1e-05,1.24266]
[1777497438435,36.72,75825.11,13.3,0.00593,1e-05,1.24074]
[1777497440114,36.72,75825.41,13.3,0.00594,1e-05,1.24091]
[1777497440450,36.72,75825.76,13.3,0.00594,1e-05,1.24115]
[1777497445484,36.72,75825.52,13.3,0.00594,1e-05,1.24086]
[1777497446959,36.72,75825.52,13.3,0.00594,1e-05,1.24086]
[1777497447498,36.72,75825.52,13.3,0.00594,1e-05,1.24086]
[1777497452534,36.71,75825.64,13.3,0.00593,1e-05,1.23917]
[1777497457569,36.71,75825.95,13.3,0.00592,1e-05,1.23864]
[1777497462604,36.71,75826.14,13.3,0.00592,1e-05,1.23796]
[1777497469653,36.7,75826.81,13.3,0.00592,1e-05,1.23748]
[1777497474695,36.7,75826.47,13.3,0.00591,1e-05,1.23618]
[1777497479730,36.69,75822.14,13.3,0.00588,1e-05,1.23026]
[1777497484765,36.69,75819.05,13.3,0.00586,1e-05,1.22584]
[1777497490806,36.68,75819.69,13.3,0.00585,1e-05,1.2256]
[1777497495841,36.68,75816.8,13.3,0.00583,1e-05,1.22145]
[1777497500877,36.68,75821.16,13.3,0.00586,1e-05,1.22576]
[1777497505912,36.67,75842.48,13.3,0.00598,1e-05,1.24965]
[1777497510946,36.67,75841.79,13.3,0.00597,1e-05,1.24785]
[1777497516989,36.66,75842.28,13.3,0.00597,1e-05,1.24639]
[1777497522026,36.66,75842.4,13.3,0.00596,1e-05,1.24564]
[1777497528068,36.65,75842.11,13.3,0.00595,1e-05,1.24427]
[1777497533103,36.65,75839.29,13.3,0.00593,1e-05,1.24012]
[1777497538138,36.65,75841.48,13.3,0.00594,1e-05,1.24185]
[1777497543173,36.64,75841.38,13.3,0.00594,1e-05,1.24087]
[1777497548208,36.64,75839.42,13.3,0.00592,1e-05,1.2377]
[1777497553244,36.63,75833.02,13.3,0.00587,1e-05,1.22944]
[1777497558277,36.63,75848.45,13.3,0.00597,1e-05,1.24663]
[1777497564320,36.62,75847.03,13.3,0.00595,1e-05,1.24386]
[1777497569355,36.62,75847.02,13.3,0.00595,1e-05,1.24298]
[1777497574390,36.62,75845.62,13.3,0.00593,1e-05,1.23957]
[1777497579441,36.61,75845.8,13.3,0.00593,1e-05,1.239]
[1777497584499,36.61,75848.4,13.3,0.00594,1e-05,1.24125]
[1777497589534,36.61,75848.93,13.3,0.00594,1e-05,1.24105]
[1777497594569,36.6,75850.06,13.3,0.00594,1e-05,1.24155]
[1777497599604,36.6,75849.7,13.3,0.00593,1e-05,1.24033]
[1777497604639,36.59,75850.4,13.3,0.00593,1e-05,1.24038]
[1777497610681,36.59,75849.64,13.3,0.00592,1e-05,1.2386]
[1777497615716,36.59,75849.33,13.3,0.00592,1e-05,1.23752]
[1777497621758,36.58,75849.08,13.3,0.00591,1e-05,1.23636]
[1777497626793,36.58,75840.18,13.3,0.00585,1e-05,1.2253]
[1777497631828,36.58,75840.47,13.3,0.00585,1e-05,1.22407]
[1777497636863,36.57,75840.42,13.3,0.00584,1e-05,1.22335]
[1777497641897,36.57,75839.94,13.3,0.00584,1e-05,1.22211]
[1777497646933,36.57,75839.59,13.3,0.00583,1e-05,1.22102]
[1777497651969,36.56,75839.87,13.3,0.00583,1e-05,1.22066]
[1777497657003,36.56,75840.29,13.3,0.00583,1e-05,1.22044]
[1777497662039,36.56,75842.01,13.3,0.00583,1e-05,1.22173]
[1777497667075,36.55,75846.01,13.3,0.00585,1e-05,1.22564]
[1777497673118,36.55,75848.53,13.3,0.00586,1e-05,1.2275]
[1777497678154,36.55,75849.26,13.3,0.00586,1e-05,1.22761]
[1777497685203,36.54,75850.27,13.3,0.00587,1e-05,1.22775]
[1777497690237,36.54,75854.22,13.3,0.00589,1e-05,1.23164]
[1777497696280,36.53,75855.0,13.3,0.00588,1e-05,1.23072]
[1777497701314,36.53,75853.5,13.3,0.00587,1e-05,1.22821]
[1777497706350,36.53,75853.86,13.3,0.00587,1e-05,1.22789]
[1777497717427,36.52,75852.06,13.3,0.00585,1e-05,1.22416]
[1777497722462,36.52,75851.19,13.3,0.00584,1e-05,1.22245]
[1777497727497,36.51,75847.0,13.3,0.00581,1e-05,1.2169]
[1777497733539,36.51,75846.71,13.3,0.0058,1e-05,1.2158]
[1777497738573,36.51,75847.34,13.3,0.0058,1e-05,1.21588]
[1777497745623,36.5,75847.27,13.3,0.0058,1e-05,1.21489]
[1777497750658,36.5,75847.27,13.3,0.00579,1e-05,1.21425]
[1777497755693,36.5,75846.27,13.3,0.00578,1e-05,1.21156]
[1777497761735,36.49,75846.29,13.3,0.00578,1e-05,1.21083]
[1777497768784,36.49,75848.05,13.3,0.00578,1e-05,1.212]
[1777497773819,36.49,75849.05,13.3,0.00578,1e-05,1.21253]
[1777497779860,36.48,75847.94,13.3,0.00577,1e-05,1.2105]
[1777497784895,36.48,75852.99,13.3,0.0058,1e-05,1.2157]
[1777497789931,36.48,75852.81,13.3,0.0058,1e-05,1.21484]
[1777497794966,36.47,75852.42,13.3,0.00579,1e-05,1.21375]
[1777497800002,36.47,75863.06,13.3,0.00585,1e-05,1.22547]
[1777497805035,36.47,75870.02,13.3,0.00589,1e-05,1.23284]
[1777497810070,36.46,75865.51,13.3,0.00586,1e-05,1.2268]
[1777497815106,36.46,75864.09,13.3,0.00584,1e-05,1.22357]
[1777497820140,36.46,75864.34,13.3,0.00584,1e-05,1.22322]
[1777497825176,36.45,75864.35,13.3,0.00584,1e-05,1.2226]
[1777497830211,36.45,75865.06,13.3,0.00584,1e-05,1.22282]
[1777497835247,36.45,75869.03,13.3,0.00586,1e-05,1.22683]
[1777497840282,36.45,75869.87,13.3,0.00586,1e-05,1.22704]
[1777497845317,36.44,75870.1,13.3,0.00586,1e-05,1.22667]
[1777497850352,36.44,75870.11,13.3,0.00586,1e-05,1.22605]
[1777497855387,36.44,75869.9,13.3,0.00585,1e-05,1.22519]
[1777497860421,36.43,75866.02,13.3,0.00582,1e-05,1.22007]
[1777497865457,36.43,75865.5,13.3,0.00582,1e-05,1.21891]
[1777497870491,36.43,75865.97,13.3,0.00582,1e-05,1.21891]
[1777497876534,36.43,75863.02,13.3,0.00579,1e-05,1.21394]
[1777497881569,36.42,75862.18,13.3,0.00578,1e-05,1.21247]
[1777497886604,36.42,75862.25,13.3,0.00578,1e-05,1.21206]
[1777497891639,36.42,75862.13,13.3,0.00578,1e-05,1.21143]
[1777497896674,36.42,75863.46,13.3,0.00578,1e-05,1.21248]
[1777497901709,36.41,75855.62,13.3,0.00573,1e-05,1.20298]
[1777497906744,36.41,75860.67,13.3,0.00576,1e-05,1.20832]
[1777497911779,36.41,75860.38,13.3,0.00576,1e-05,1.20752]
[1777497916814,36.41,75860.3,13.3,0.00576,1e-05,1.20697]
[1777497921848,36.41,75860.3,13.3,0.00575,1e-05,1.20651]
[1777497926884,36.4,75858.04,13.3,0.00574,1e-05,1.20347]
[1777497931920,36.4,75853.37,13.3,0.0057,1e-05,1.19677]
[1777497936955,36.4,75853.88,13.3,0.0057,1e-05,1.19697]
[1777497942997,36.4,75853.01,13.3,0.0057,1e-05,1.19551]
[1777497948031,36.4,75851.73,13.3,0.00569,1e-05,1.19367]
[1777497953068,36.39,75851.64,13.3,0.00568,1e-05,1.19319]
[1777497958104,36.39,75848.87,13.3,0.00566,1e-05,1.18966]
[1777497963139,36.39,75846.54,13.3,0.00565,1e-05,1.18665]
[1777497969181,36.39,75845.56,13.3,0.00564,1e-05,1.18517]
[1777497974217,36.39,75838.24,13.3,0.0056,1e-05,1.17666]
[1777497979251,36.39,75838.23,13.3,0.00559,1e-05,1.17645]
[1777497984287,36.39,75838.23,13.3,0.00559,1e-05,1.17625]
[1777497989322,36.39,75838.29,13.3,0.00559,1e-05,1.17612]
[1777497994357,36.38,75832.99,13.3,0.00556,1e-05,1.16906]
[1777497999391,36.38,75835.52,13.3,0.00557,1e-05,1.17177]
[1777498004427,36.38,75842.25,13.3,0.00561,1e-05,1.17918]
[1777498009462,36.38,75844.36,13.3,0.00562,1e-05,1.18133]
[1777498014497,36.38,75844.25,13.3,0.00562,1e-05,1.18096]
[1777498019534,36.38,75843.86,13.3,0.00561,1e-05,1.18027]
[1777498025577,36.38,75843.44,13.3,0.00561,1e-05,1.17951]
[1777498031620,36.38,75853.83,13.3,0.00567,1e-05,1.19093]
[1777498037661,36.37,75853.68,13.3,0.00567,1e-05,1.19035]
[1777498042697,36.37,75854.29,13.3,0.00567,1e-05,1.19071]
[1777498047732,36.37,75862.17,13.3,0.00572,1e-05,1.19937]
[1777498052767,36.37,75861.85,13.3,0.00571,1e-05,1.19768]
[1777498057803,36.37,75843.82,13.3,0.0056,1e-05,1.17688]
[1777498062838,36.37,75840.31,13.3,0.00558,1e-05,1.1727]
[1777498067873,36.37,75839.5,13.3,0.00557,1e-05,1.17162]
[1777498072908,36.37,75835.39,13.3,0.00554,1e-05,1.16685]
[1777498077943,36.36,75833.91,13.3,0.00554,1e-05,1.16509]
[1777498082978,36.36,75833.15,13.3,0.00553,1e-05,1.16416]
[1777498088014,36.36,75824.06,13.3,0.00548,1e-05,1.15402]
[1777498093048,36.36,75809.95,13.3,0.00539,1e-05,1.13848]
[1777498098084,36.37,75809.9,13.3,0.0054,1e-05,1.1386]
[1777498103119,36.37,75809.76,13.3,0.0054,1e-05,1.13859]
[1777498111175,36.37,75809.35,13.3,0.00539,1e-05,1.13744]
[1777498116210,36.37,75803.04,13.3,0.00535,1e-05,1.13063]
[1777498121245,36.37,75802.1,13.3,0.00535,1e-05,1.12973]
[1777498126281,36.37,75802.08,13.3,0.00535,1e-05,1.12985]
[1777498131316,36.37,75806.4,13.3,0.00538,1e-05,1.13475]
[1777498136351,36.37,75805.36,13.3,0.00537,1e-05,1.13374]
[1777498142393,36.37,75806.34,13.3,0.00538,1e-05,1.13495]
[1777498147428,36.37,75805.75,13.3,0.00537,1e-05,1.13439]
[1777498152463,36.37,75804.5,13.3,0.00537,1e-05,1.13309]
[1777498152741,36.37,75804.5,13.3,0.00537,1e-05,1.13309]
[1777498153471,36.37,75804.53,13.3,0.00537,1e-05,1.13314]
[1777498156148,36.37,75803.83,13.3,0.00537,1e-05,1.13273]
[1777498156490,36.37,75804.11,13.3,0.00537,1e-05,1.13322]
[1777498161525,36.38,75803.46,13.3,0.00536,1e-05,1.13264]
[1777498166561,36.38,75803.19,13.3,0.00536,1e-05,1.13251]
[1777498171595,36.38,75802.87,13.3,0.00536,1e-05,1.13154]
[1777498176631,36.38,75799.19,13.3,0.00534,1e-05,1.12777]
[1777498181666,36.38,75795.48,13.3,0.00532,1e-05,1.12405]
[1777498186700,36.38,75794.98,13.3,0.00532,1e-05,1.12385]
[1777498191736,36.38,75804.0,13.3,0.00537,1e-05,1.134]
[1777498196771,36.38,75804.86,13.3,0.00538,1e-05,1.13522]
[1777498201806,36.39,75804.49,13.3,0.00538,1e-05,1.1351]
[1777498206842,36.39,75805.46,13.3,0.00539,1e-05,1.13648]
[1777498212884,36.39,75798.77,13.3,0.00535,1e-05,1.12956]
[1777498217919,36.39,75798.08,13.3,0.00535,1e-05,1.12915]
[1777498222953,36.39,75795.75,13.3,0.00534,1e-05,1.12697]
[1777498227989,36.39,75792.67,13.3,0.00532,1e-05,1.124]
[1777498233024,36.4,75792.22,13.3,0.00532,1e-05,1.12303]
[1777498238059,36.4,75789.14,13.3,0.0053,1e-05,1.12008]
[1777498243094,36.4,75791.09,13.3,0.00531,1e-05,1.12259]
[1777498248130,36.4,75791.11,13.3,0.00532,1e-05,1.12298]
[1777498254171,36.4,75794.62,13.3,0.00534,1e-05,1.12722]
[1777498259206,36.41,75797.33,13.3,0.00536,1e-05,1.13048]
[1777498264240,36.41,75792.95,13.3,0.00533,1e-05,1.12599]
[1777498269738,36.41,75791.96,13.3,0.00533,1e-05,1.12518]
[1777498275318,36.41,75791.92,13.3,0.00533,1e-05,1.1256]
[1777498280353,36.41,75779.88,13.3,0.00526,1e-05,1.1129]
[1777498285387,36.41,75791.37,13.3,0.00533,1e-05,1.12572]
[1777498290423,36.42,75796.93,13.3,0.00536,1e-05,1.13205]
[1777498295458,36.42,75812.18,13.3,0.00545,1e-05,1.1482]
[1777498300725,36.42,75811.27,13.3,0.00544,1e-05,1.14729]
[1777498306535,36.42,75813.64,13.3,0.00546,1e-05,1.1501]
[1777498311570,36.42,75819.05,13.3,0.00549,1e-05,1.1562]
[1777498316606,36.42,75819.58,13.3,0.00549,1e-05,1.15683]
[1777498322648,36.42,75820.0,13.3,0.0055,1e-05,1.15733]
[1777498327684,36.42,75826.33,13.3,0.00553,1e-05,1.16439]
[1777498332719,36.42,75826.03,13.3,0.00553,1e-05,1.16401]
[1777498337753,36.42,75829.19,13.3,0.00555,1e-05,1.16748]
[1777498343796,36.42,75833.13,13.3,0.00557,1e-05,1.17177]
[1777498348831,36.42,75839.46,13.3,0.00561,1e-05,1.17876]
[1777498353866,36.42,75837.65,13.3,0.00559,1e-05,1.17565]
[1777498358901,36.42,75848.49,13.3,0.00566,1e-05,1.18777]
[1777498363936,36.41,75852.07,13.3,0.00568,1e-05,1.19158]
[1777498368974,36.41,75862.83,13.3,0.00574,1e-05,1.20358]
[1777498374007,36.41,75864.31,13.3,0.00575,1e-05,1.20488]
[1777498379042,36.41,75862.98,13.3,0.00574,1e-05,1.20294]
[1777498384077,36.41,75863.17,13.3,0.00574,1e-05,1.20275]
[1777498389119,36.4,75863.1,13.3,0.00574,1e-05,1.20226]
[1777498394153,36.4,75862.89,13.3,0.00573,1e-05,1.20161]
[1777498395583,36.4,75862.89,13.3,0.00573,1e-05,1.20161]
[1777498395684,36.4,75862.92,13.3,0.00573,1e-05,1.20156]
[1777498401203,36.4,75869.31,13.3,0.00577,1e-05,1.20937]
[1777498406238,36.41,75869.79,13.3,0.00578,1e-05,1.21024]
[1777498411220,36.41,75869.68,13.3,0.00578,1e-05,1.21038]
[1777498416309,36.41,75882.05,13.3,0.00585,1e-05,1.22419]
[1777498421344,36.41,75884.57,13.3,0.00587,1e-05,1.22735]
[1777498426379,36.41,75886.22,13.3,0.00588,1e-05,1.22947]
[1777498431414,36.41,75886.12,13.3,0.00588,1e-05,1.22952]
[1777498436449,36.41,75882.98,13.3,0.00586,1e-05,1.22602]
[1777498441484,36.41,75883.78,13.3,0.00587,1e-05,1.22717]
[1777498446520,36.41,75883.74,13.3,0.00587,1e-05,1.22735]
[1777498451555,36.42,75885.57,13.3,0.00588,1e-05,1.22973]
[1777498452378,36.42,75885.57,13.3,0.00588,1e-05,1.22973]
[1777498455335,36.42,75875.74,13.3,0.00582,1e-05,1.21842]
[1777498455345,36.42,75875.74,13.3,0.00582,1e-05,1.21842]
[1777498455591,36.42,75875.56,13.3,0.00582,1e-05,1.21828]
[1777498461632,36.41,75875.87,13.3,0.00582,1e-05,1.2181]
[1777498466668,36.41,75877.74,13.3,0.00583,1e-05,1.21982]
[1777498471703,36.41,75878.36,13.3,0.00583,1e-05,1.21914]
[1777498476738,36.41,75879.24,13.3,0.00583,1e-05,1.21968]
[1777498482779,36.4,75879.24,13.3,0.00583,1e-05,1.2191]
[1777498487814,36.4,75886.36,13.3,0.00587,1e-05,1.2269]
[1777498492849,36.4,75885.91,13.3,0.00586,1e-05,1.22581]
[1777498497884,36.4,75880.9,13.3,0.00583,1e-05,1.21944]
[1777498502922,36.4,75880.22,13.3,0.00582,1e-05,1.21817]
[1777498510975,36.39,75884.59,13.3,0.00584,1e-05,1.22238]
[1777498519038,36.39,75887.9,13.3,0.00586,1e-05,1.22539]
[1777498525081,36.38,75887.23,13.3,0.00585,1e-05,1.224]
[1777498530115,36.38,75886.9,13.3,0.00585,1e-05,1.22314]
[1777498535150,36.38,75887.85,13.3,0.00585,1e-05,1.22287]
[1777498540186,36.38,75887.86,13.3,0.00584,1e-05,1.22242]
[1777498546230,36.38,75887.52,13.3,0.00584,1e-05,1.22146]
[1777498551265,36.37,75888.0,13.3,0.00584,1e-05,1.22155]
[1777498556299,36.37,75897.46,13.3,0.00589,1e-05,1.23209]
[1777498561335,36.37,75897.6,13.3,0.00589,1e-05,1.23167]
[1777498566372,36.37,75897.86,13.3,0.00589,1e-05,1.2314]
[1777498571407,36.36,75899.41,13.3,0.0059,1e-05,1.23262]
[1777498576442,36.36,75899.1,13.3,0.00589,1e-05,1.23165]
[1777498581476,36.36,75899.18,13.3,0.00589,1e-05,1.23114]
[1777498586512,36.35,75899.42,13.3,0.00589,1e-05,1.23081]
[1777498591546,36.35,75898.8,13.3,0.00588,1e-05,1.22853]
[1777498596581,36.35,75898.86,13.3,0.00587,1e-05,1.22798]
[1777498601616,36.35,75898.79,13.3,0.00587,1e-05,1.22725]
[1777498606652,36.34,75890.77,13.3,0.00582,1e-05,1.21725]
[1777498612693,36.34,75890.45,13.3,0.00581,1e-05,1.21623]
[1777498617729,36.34,75890.41,13.3,0.00581,1e-05,1.21567]
[1777498622764,36.33,75890.4,13.3,0.0058,1e-05,1.21516]
[1777498627799,36.33,75890.55,13.3,0.0058,1e-05,1.21486]
[1777498632834,36.33,75890.66,13.3,0.0058,1e-05,1.21453]
[1777498637868,36.33,75891.94,13.3,0.00581,1e-05,1.21557]
[1777498644922,36.33,75892.19,13.3,0.0058,1e-05,1.21523]
[1777498649953,36.32,75892.09,13.3,0.0058,1e-05,1.21466]
[1777498659016,36.32,75896.07,13.3,0.00582,1e-05,1.21756]
[1777498664051,36.32,75896.8,13.3,0.00582,1e-05,1.21792]
[1777498669085,36.31,75897.0,13.3,0.00582,1e-05,1.21755]
[1777498674121,36.32,75895.43,13.3,0.00581,1e-05,1.21584]
[1777498679156,36.32,75895.32,13.3,0.00581,1e-05,1.21599]
[1777498684193,36.32,75892.68,13.3,0.00579,1e-05,1.21319]
[1777498689226,36.32,75894.03,13.3,0.0058,1e-05,1.21502]
[1777498694261,36.32,75894.65,13.3,0.00581,1e-05,1.216]
[1777498703324,36.32,75894.43,13.3,0.00581,1e-05,1.21617]
[1777498709367,36.32,75893.83,13.3,0.00581,1e-05,1.21575]
[1777498714402,36.32,75897.19,13.3,0.00583,1e-05,1.21897]
[1777498720448,36.33,75900.2,13.3,0.00585,1e-05,1.22269]
[1777498725483,36.33,75898.55,13.3,0.00584,1e-05,1.22093]
[1777498730518,36.33,75898.4,13.3,0.00584,1e-05,1.22095]
[1777498735553,36.33,75897.37,13.3,0.00583,1e-05,1.21994]
[1777498740589,36.33,75897.37,13.3,0.00583,1e-05,1.22015]
[1777498745624,36.33,75897.05,13.3,0.00583,1e-05,1.21998]
[1777498747768,36.33,75897.05,13.3,0.00583,1e-05,1.21998]
[1777498747839,36.33,75897.05,13.3,0.00583,1e-05,1.22006]
[1777498749012,36.33,75897.05,13.3,0.00583,1e-05,1.22006]
[1777498749080,36.33,75897.05,13.3,0.00583,1e-05,1.2201]
[1777498754691,36.33,75887.62,13.3,0.00578,1e-05,1.20938]
[1777498759725,36.33,75888.35,13.3,0.00578,1e-05,1.21053]
[1777498764760,36.33,75887.49,13.3,0.00578,1e-05,1.20984]
[1777498769796,36.34,75886.78,13.3,0.00578,1e-05,1.20934]
[1777498775838,36.34,75886.17,13.3,0.00577,1e-05,1.20811]
[1777498780873,36.34,75885.32,13.3,0.00577,1e-05,1.20745]
[1777498785909,36.34,75885.94,13.3,0.00577,1e-05,1.2085]
[1777498793964,36.34,75886.43,13.3,0.00578,1e-05,1.20956]
[1777498799000,36.34,75890.18,13.3,0.0058,1e-05,1.21418]
[1777498804036,36.35,75899.36,13.3,0.00586,1e-05,1.22509]
[1777498809071,36.35,75898.38,13.3,0.00585,1e-05,1.22408]
[1777498814106,36.35,75898.69,13.3,0.00586,1e-05,1.2246]
[1777498819141,36.35,75898.62,13.3,0.00586,1e-05,1.22467]
[1777498826190,36.35,75898.74,13.3,0.00586,1e-05,1.22503]
[1777498831224,36.35,75899.03,13.3,0.00586,1e-05,1.2246]
[1777498838274,36.35,75899.21,13.3,0.00586,1e-05,1.22503]
[1777498843309,36.35,75899.31,13.3,0.00586,1e-05,1.2253]
[1777498849350,36.35,75899.27,13.3,0.00586,1e-05,1.22547]
[1777498854389,36.35,75909.82,13.3,0.00593,1e-05,1.23803]
[1777498859423,36.35,75915.09,13.3,0.00596,1e-05,1.24425]
[1777498864459,36.35,75914.16,13.3,0.00596,1e-05,1.24311]
[1777498869494,36.35,75911.2,13.3,0.00594,1e-05,1.23961]
[1777498874530,36.35,75911.39,13.3,0.00594,1e-05,1.23986]
[1777498879566,36.35,75911.14,13.3,0.00594,1e-05,1.23961]
[1777498884601,36.35,75911.17,13.3,0.00594,1e-05,1.2397]
[1777498890644,36.35,75908.92,13.3,0.00592,1e-05,1.23714]
[1777498896686,36.35,75909.55,13.3,0.00592,1e-05,1.23708]
[1777498902728,36.35,75912.42,13.3,0.00594,1e-05,1.2406]
[1777498907763,36.35,75914.76,13.3,0.00596,1e-05,1.24344]
[1777498912798,36.36,75914.37,13.3,0.00596,1e-05,1.24304]
[1777498916568,36.36,75923.73,13.3,0.00602,1e-05,1.25422]
[1777498917150,36.36,75923.73,13.3,0.00602,1e-05,1.25422]
[1777498918163,36.36,75937.05,13.3,0.0061,1e-05,1.2702]
[1777498924009,36.38,75941.0,13.3,0.00616,1e-05,1.28163]
[1777498929917,36.43,75928.82,13.3,0.00613,1e-05,1.27624]
[1777498934952,36.46,75923.7,13.3,0.00614,1e-05,1.27673]
[1777498939987,36.49,75926.85,13.3,0.00619,1e-05,1.28724]
[1777498945022,36.52,75938.57,13.3,0.00631,1e-05,1.30832]
[1777498950057,36.55,75940.91,13.3,0.00636,1e-05,1.318]
[1777498956098,36.58,75942.04,13.3,0.00641,1e-05,1.3266]
[1777498961134,36.61,75941.37,13.3,0.00644,1e-05,1.3326]
[1777498966169,36.64,75940.63,13.3,0.00647,1e-05,1.33853]
[1777498971204,36.67,75932.19,13.3,0.00645,1e-05,1.33483]
[1777498974326,36.68,75922.63,13.3,0.00641,1e-05,1.32568]
[1777498980267,36.69,75915.93,13.3,0.00637,1e-05,1.31931]
[1777498985302,36.69,75909.71,13.3,0.00633,1e-05,1.31093]
[1777498990336,36.69,75905.18,13.3,0.00629,1e-05,1.30473]
[1777498995371,36.68,75898.98,13.3,0.00625,1e-05,1.29657]
[1777499000407,36.68,75893.71,13.3,0.00621,1e-05,1.28964]
[1777499007456,36.68,75893.4,13.3,0.00621,1e-05,1.28852]
[1777499012491,36.68,75904.34,13.3,0.00627,1e-05,1.30032]
[1777499013375,36.68,75904.34,13.3,0.00627,1e-05,1.30032]
[1777499018533,36.71,75907.36,13.3,0.00633,1e-05,1.31064]
[1777499023568,36.74,75908.45,13.3,0.00637,1e-05,1.31874]
[1777499028603,36.77,75908.33,13.3,0.00641,1e-05,1.32537]
[1777499033638,36.8,75919.41,13.3,0.00652,1e-05,1.34598]
[1777499038673,36.83,75909.9,13.3,0.00649,1e-05,1.34094]
[1777499043711,36.86,75911.72,13.3,0.00654,1e-05,1.35006]
[1777499049753,36.89,75912.43,13.3,0.00659,1e-05,1.3592]
[1777499054788,36.92,75919.19,13.3,0.00667,1e-05,1.37465]
[1777499059826,36.95,75920.16,13.3,0.00672,1e-05,1.38276]
[1777499064861,36.98,75920.07,13.3,0.00676,1e-05,1.38947]
[1777499069896,37.01,75921.02,13.3,0.0068,1e-05,1.39747]
[1777499074931,37.04,75921.8,13.3,0.00684,1e-05,1.4042]
[1777499079967,37.07,75923.48,13.3,0.00689,1e-05,1.41309]
[1777499085009,37.1,75929.48,13.3,0.00697,1e-05,1.42753]
[1777499090037,37.12,75935.55,13.3,0.00705,1e-05,1.44204]
[1777499095072,37.15,75924.13,13.3,0.007,1e-05,1.43355]
[1777499100106,37.18,75918.44,13.3,0.007,1e-05,1.43263]
[1777499105142,37.21,75918.5,13.3,0.00703,1e-05,1.4392]
[1777499110176,37.23,75917.96,13.3,0.00706,1e-05,1.44493]
[1777499115212,37.26,75918.21,13.3,0.0071,1e-05,1.45164]
[1777499120247,37.29,75915.96,13.3,0.00712,1e-05,1.455]
[1777499125281,37.31,75915.21,13.3,0.00715,1e-05,1.46031]
[1777499130317,37.34,75925.18,13.3,0.00726,1e-05,1.47981]
[1777499135352,37.36,75926.56,13.3,0.0073,1e-05,1.48675]
[1777499140386,37.39,75928.73,13.3,0.00735,1e-05,1.49575]
[1777499145422,37.41,75928.71,13.3,0.00738,1e-05,1.50176]
[1777499150456,37.44,75930.33,13.3,0.00742,1e-05,1.50994]
[1777499155492,37.46,75931.17,13.3,0.00746,1e-05,1.51702]
[1777499160527,37.49,75932.52,13.3,0.00751,1e-05,1.52474]
[1777499165562,37.51,75940.71,13.3,0.0076,1e-05,1.54179]
[1777499170597,37.53,75941.47,13.3,0.00764,1e-05,1.54855]
[1777499175632,37.56,75942.06,13.3,0.00768,1e-05,1.55615]
[1777499182681,37.59,75942.0,13.3,0.00772,1e-05,1.5639]
[1777499187715,37.62,75942.15,13.3,0.00776,1e-05,1.56964]
[1777499193759,37.64,75941.44,13.3,0.00778,1e-05,1.57414]
[1777499198794,37.66,75946.27,13.3,0.00785,1e-05,1.58634]
[1777499203829,37.69,75948.07,13.3,0.0079,1e-05,1.59421]
[1777499210878,37.72,75947.17,13.3,0.00793,1e-05,1.60038]
[1777499214906,37.73,75975.81,13.3,0.00818,1e-05,1.64553]
[1777499218138,37.74,75955.23,13.3,0.00803,1e-05,1.61897]
[1777499223969,37.77,75949.45,13.3,0.00802,1e-05,1.6169]
[1777499229004,37.79,75954.62,13.3,0.00809,1e-05,1.62934]
[1777499234039,37.81,75963.44,13.3,0.00819,1e-05,1.64697]
[1777499239173,37.82,75974.05,13.3,0.0083,1e-05,1.66623]
[1777499239331,37.82,75974.05,13.3,0.0083,1e-05,1.66623]
[1777499239483,37.83,75997.6,13.3,0.0085,1e-05,1.70176]
[1777499240082,37.83,75997.6,13.3,0.0085,1e-05,1.70176]
[1777499240092,37.83,76038.63,13.3,0.00884,1e-05,1.76341]
[1777499245129,37.84,76016.53,13.3,0.00868,1e-05,1.73396]
[1777499248150,37.85,75994.14,13.3,0.00851,1e-05,1.70313]
[1777499253186,37.87,75987.9,13.3,0.00847,1e-05,1.6972]
[1777499258220,37.89,75970.78,13.3,0.00836,1e-05,1.67653]
[1777499262756,37.9,75992.64,13.3,0.00856,1e-05,1.71233]
[1777499268307,37.92,76009.78,13.3,0.00873,1e-05,1.74307]
[1777499273342,37.94,76009.9,13.3,0.00876,1e-05,1.74734]
[1777499278377,37.95,76001.33,13.3,0.00871,1e-05,1.73855]
[1777499284419,37.97,75998.93,13.3,0.00872,1e-05,1.73998]
[1777499291468,37.99,75998.68,13.3,0.00875,1e-05,1.74539]
[1777499296513,38.01,76001.11,13.3,0.00879,1e-05,1.75313]
[1777499301548,38.02,76005.41,13.3,0.00885,1e-05,1.76365]
[1777499306583,38.04,76010.91,13.3,0.00892,1e-05,1.77591]
[1777499311618,38.05,76012.85,13.3,0.00895,1e-05,1.7815]
[1777499316653,38.07,76010.55,13.3,0.00896,1e-05,1.78175]
[1777499321688,38.08,76004.07,13.3,0.00892,1e-05,1.77566]
[1777499326723,38.09,76004.16,13.3,0.00894,1e-05,1.77962]
[1777499331763,38.11,76003.74,13.3,0.00896,1e-05,1.78279]
[1777499336798,38.12,76001.13,13.3,0.00896,1e-05,1.7826]
[1777499341833,38.14,76000.72,13.3,0.00898,1e-05,1.78653]
[1777499346870,38.15,75970.77,13.3,0.00875,1e-05,1.74491]
[1777499351906,38.17,75968.1,13.3,0.00875,1e-05,1.74503]
[1777499356942,38.19,75972.71,13.3,0.00881,1e-05,1.75598]
[1777499362835,38.2,75977.92,13.3,0.00888,1e-05,1.76697]
[1777499368019,38.22,75983.71,13.3,0.00896,1e-05,1.78109]
[1777499373054,38.23,75986.6,13.3,0.009,1e-05,1.78798]
[1777499378089,38.25,75986.56,13.3,0.00902,1e-05,1.79156]
[1777499383123,38.26,75977.49,13.3,0.00896,1e-05,1.78135]
[1777499388159,38.27,75976.88,13.3,0.00897,1e-05,1.7841]
[1777499393194,38.29,75976.15,13.3,0.00899,1e-05,1.78663]
[1777499398228,38.3,75975.36,13.3,0.009,1e-05,1.78905]
[1777499403264,38.31,75989.4,13.3,0.00915,1e-05,1.81411]
[1777499408301,38.33,75988.57,13.3,0.00916,1e-05,1.81623]
[1777499413336,38.34,75990.74,13.3,0.0092,1e-05,1.82297]
[1777499419378,38.35,75989.92,13.3,0.00921,1e-05,1.8257]
[1777499424413,38.37,75992.23,13.3,0.00925,1e-05,1.83258]
[1777499429448,38.38,75991.79,13.3,0.00927,1e-05,1.83516]
[1777499435490,38.39,75991.92,13.3,0.00928,1e-05,1.83801]
[1777499440525,38.4,75990.65,13.3,0.00929,1e-05,1.83925]
[1777499445560,38.42,75986.27,13.3,0.00927,1e-05,1.83566]
[1777499450636,38.43,75981.83,13.3,0.00925,1e-05,1.83204]
[1777499455671,38.44,75979.57,13.3,0.00925,1e-05,1.83182]
[1777499460707,38.45,75979.37,13.3,0.00927,1e-05,1.83478]
[1777499465742,38.46,75970.51,13.3,0.00921,1e-05,1.82435]
[1777499470776,38.48,75981.97,13.3,0.00933,1e-05,1.84535]
[1777499475811,38.49,75982.5,13.3,0.00935,1e-05,1.8493]
[1777499480848,38.5,75990.53,13.3,0.00944,1e-05,1.86493]
[1777499485883,38.51,75995.58,13.3,0.0095,1e-05,1.87583]
[1777499490919,38.52,75990.99,13.3,0.00948,1e-05,1.87147]
[1777499495954,38.53,75991.83,13.3,0.0095,1e-05,1.87445]
[1777499500989,38.54,75991.59,13.3,0.00951,1e-05,1.87752]
[1777499506025,38.56,75991.97,13.3,0.00953,1e-05,1.88096]
[1777499511060,38.57,75991.52,13.3,0.00955,1e-05,1.88306]
[1777499516095,38.58,75991.65,13.3,0.00956,1e-05,1.88605]
[1777499521130,38.59,75991.59,13.3,0.00958,1e-05,1.88871]
[1777499527171,38.6,75991.74,13.3,0.0096,1e-05,1.89222]
[1777499535231,38.61,75991.63,13.3,0.00962,1e-05,1.89634]
[1777499541272,38.63,75991.43,13.3,0.00964,1e-05,1.89921]
[1777499546307,38.63,75991.31,13.3,0.00965,1e-05,1.90164]
[1777499552349,38.65,75990.91,13.3,0.00966,1e-05,1.90286]
[1777499557385,38.66,75990.61,13.3,0.00967,1e-05,1.90497]
[1777499562419,38.66,75987.95,13.3,0.00966,1e-05,1.9033]
[1777499567455,38.67,75986.44,13.3,0.00967,1e-05,1.9035]
[1777499572490,38.68,75982.76,13.3,0.00965,1e-05,1.90023]
[1777499577524,38.69,75977.47,13.3,0.00961,1e-05,1.89446]
[1777499582560,38.7,75973.61,13.3,0.0096,1e-05,1.891]
[1777499587595,38.71,75973.44,13.3,0.00961,1e-05,1.89338]
[1777499592629,38.72,75958.96,13.3,0.00949,1e-05,1.87326]
[1777499597664,38.73,75950.32,13.3,0.00943,1e-05,1.86255]
[1777499602699,38.74,75941.19,13.3,0.00937,1e-05,1.85122]
[1777499607735,38.75,75937.96,13.3,0.00936,1e-05,1.84914]
[1777499612937,38.76,75936.85,13.3,0.00936,1e-05,1.84854]
[1777499618812,38.78,75945.83,13.3,0.00946,1e-05,1.86654]
[1777499623847,38.79,75955.02,13.3,0.00956,1e-05,1.88373]
[1777499628883,38.8,75960.1,13.3,0.00962,1e-05,1.89438]
[1777499633918,38.81,75964.74,13.3,0.00967,1e-05,1.90425]
[1777499638953,38.82,75965.22,13.3,0.00969,1e-05,1.9075]
[1777499643988,38.83,75965.56,13.3,0.00971,1e-05,1.91052]
[1777499649032,38.84,75966.63,13.3,0.00974,1e-05,1.91468]
[1777499654067,38.84,75967.82,13.3,0.00976,1e-05,1.919]
[1777499659101,38.85,75971.27,13.3,0.00981,1e-05,1.92686]
[1777499664138,38.86,75954.57,13.3,0.00967,1e-05,1.90263]
[1777499669174,38.87,75952.68,13.3,0.00967,1e-05,1.90268]
[1777499674209,38.88,75948.17,13.3,0.00964,1e-05,1.89689]
[1777499679244,38.89,75956.73,13.3,0.00973,1e-05,1.91299]
[1777499684278,38.9,75958.12,13.3,0.00976,1e-05,1.91768]
[1777499689314,38.91,75958.71,13.3,0.00977,1e-05,1.92107]
[1777499694349,38.92,75959.82,13.3,0.0098,1e-05,1.92525]
[1777499697369,38.92,75982.66,13.3,0.01002,1e-05,1.96338]
[1777499702405,38.93,75981.92,13.3,0.01002,1e-05,1.96423]
[1777499708447,38.94,75981.41,13.3,0.01003,1e-05,1.96583]
[1777499713481,38.95,75981.39,13.3,0.01004,1e-05,1.9678]
[1777499718517,38.95,75982.99,13.3,0.01007,1e-05,1.97235]
[1777499724559,38.96,75983.38,13.3,0.01009,1e-05,1.97527]
[1777499730600,38.97,75983.62,13.3,0.0101,1e-05,1.97791]
[1777499735635,38.98,75967.42,13.3,0.00996,1e-05,1.95234]
[1777499740671,38.98,75965.9,13.3,0.00995,1e-05,1.95193]
[1777499745706,38.99,75966.13,13.3,0.00997,1e-05,1.9543]
[1777499751747,39.0,75965.74,13.3,0.00998,1e-05,1.95603]
[1777499757790,39.01,75965.24,13.3,0.00999,1e-05,1.95758]
[1777499764839,39.02,75964.82,13.3,0.01,1e-05,1.95963]
[1777499769874,39.03,75964.55,13.3,0.01001,1e-05,1.96113]
[1777499774916,39.03,75962.44,13.3,0.01,1e-05,1.95966]
[1777499779950,39.04,75961.11,13.3,0.01,1e-05,1.95943]
[1777499784985,39.05,75961.79,13.3,0.01002,1e-05,1.9624]
[1777499791028,39.05,75961.74,13.3,0.01002,1e-05,1.96323]
[1777499796063,39.06,75960.48,13.3,0.01002,1e-05,1.963]
[1777499806134,39.07,75959.88,13.3,0.01004,1e-05,1.96558]
[1777499814189,39.08,75950.65,13.3,0.00997,1e-05,1.95361]
[1777499820232,39.09,75950.66,13.3,0.00998,1e-05,1.95579]
[1777499825268,39.1,75948.07,13.3,0.00997,1e-05,1.95338]
[1777499830303,39.1,75942.25,13.3,0.00992,1e-05,1.94581]
[1777499838271,39.11,75941.66,13.3,0.00993,1e-05,1.94667]
[1777499844402,39.13,75945.46,13.3,0.00999,1e-05,1.9565]
[1777499853467,39.14,75945.21,13.3,0.01,1e-05,1.95816]
[1777499858503,39.14,75945.55,13.3,0.01001,1e-05,1.96059]
[1777499863538,39.15,75945.41,13.3,0.01002,1e-05,1.96219]
[1777499869581,39.16,75945.33,13.3,0.01003,1e-05,1.96422]
[1777499877637,39.17,75945.13,13.3,0.01005,1e-05,1.96669]
[1777499882671,39.18,75944.93,13.3,0.01006,1e-05,1.96813]
[1777499889721,39.18,75945.04,13.3,0.01007,1e-05,1.9708]
[1777499894756,39.19,75938.66,13.3,0.01002,1e-05,1.96237]
[1777499899791,39.2,75939.26,13.3,0.01004,1e-05,1.96521]
[1777499904826,39.2,75939.01,13.3,0.01005,1e-05,1.96666]
[1777499909860,39.21,75938.34,13.3,0.01005,1e-05,1.96741]
[1777499914896,39.22,75938.53,13.3,0.01006,1e-05,1.96825]
[1777499919931,39.22,75937.49,13.3,0.01006,1e-05,1.96839]
[1777499925973,39.23,75937.46,13.3,0.01007,1e-05,1.9705]
[1777499930001,39.24,75915.34,13.3,0.00988,1e-05,1.93653]
[1777499935045,39.25,75908.87,13.3,0.00983,1e-05,1.92837]
[1777499940079,39.25,75916.53,13.3,0.00991,1e-05,1.94263]
[1777499945115,39.26,75924.02,13.3,0.00999,1e-05,1.95658]
[1777499951157,39.27,75924.78,13.3,0.01001,1e-05,1.96007]
[1777499956192,39.28,75922.36,13.3,0.01,1e-05,1.95808]
[1777499961226,39.28,75921.13,13.3,0.01,1e-05,1.95801]
[1777499966262,39.29,75921.16,13.3,0.01001,1e-05,1.95996]
[1777499968452,39.29,75920.92,13.3,0.01001,1e-05,1.95995]
[1777499968554,39.29,75920.91,13.3,0.01002,1e-05,1.9607]
[1777499975581,39.29,75920.2,13.3,0.01,1e-05,1.95826]
[1777499975696,39.29,75920.2,13.3,0.01,1e-05,1.95826]
[1777499975773,39.29,75920.2,13.3,0.01,1e-05,1.95826]
[1777499981367,39.3,75911.33,13.3,0.00993,1e-05,1.94596]
[1777499986402,39.31,75910.59,13.3,0.00994,1e-05,1.94676]
[1777499991441,39.31,75908.65,13.3,0.00993,1e-05,1.94564]
[1777499996476,39.32,75909.18,13.3,0.00995,1e-05,1.94847]
[1777500001511,39.33,75899.43,13.3,0.00987,1e-05,1.93491]
[1777500006547,39.34,75887.87,13.3,0.00978,1e-05,1.91874]
[1777500011584,39.35,75880.69,13.3,0.00973,1e-05,1.91018]
[1777500017509,39.35,75866.62,13.3,0.00961,1e-05,1.89003]
[1777500022665,39.37,75832.6,13.3,0.00933,1e-05,1.84122]
[1777500027701,39.38,75827.68,13.3,0.00931,1e-05,1.83657]
[1777500032744,39.39,75824.84,13.3,0.00929,1e-05,1.83387]
[1777500037782,39.4,75831.36,13.3,0.00937,1e-05,1.84661]
[1777500042817,39.41,75829.35,13.3,0.00937,1e-05,1.84633]
[1777500047853,39.42,75833.53,13.3,0.00942,1e-05,1.8555]
[1777500052888,39.43,75836.71,13.3,0.00946,1e-05,1.86304]
[1777500058251,39.44,75850.56,13.3,0.0096,1e-05,1.88645]
[1777500063641,39.45,75853.07,13.3,0.00963,1e-05,1.89279]
[1777500069002,39.46,75855.61,13.3,0.00967,1e-05,1.90013]
[1777500074037,39.47,75854.65,13.3,0.00968,1e-05,1.90102]
[1777500079077,39.48,75873.09,13.3,0.00986,1e-05,1.93223]
[1777500084112,39.49,75876.7,13.3,0.0099,1e-05,1.94006]
[1777500089147,39.49,75897.78,13.3,0.01011,1e-05,1.97568]
[1777500094183,39.5,75886.29,13.3,0.01001,1e-05,1.95777]
[1777500099217,39.51,75881.51,13.3,0.00998,1e-05,1.95208]
[1777500104253,39.51,75888.01,13.3,0.01005,1e-05,1.9644]
[1777500109288,39.52,75888.22,13.3,0.01006,1e-05,1.96655]
[1777500114323,39.53,75887.69,13.3,0.01006,1e-05,1.96751]
[1777500119358,39.53,75884.81,13.3,0.01005,1e-05,1.96473]
[1777500124393,39.54,75888.4,13.3,0.01009,1e-05,1.9723]
[1777500129428,39.55,75894.66,13.3,0.01016,1e-05,1.98412]
[1777500134462,39.55,75893.15,13.3,0.01016,1e-05,1.98334]
[1777500139497,39.56,75888.82,13.3,0.01013,1e-05,1.97802]
[1777500144533,39.56,75892.36,13.3,0.01017,1e-05,1.9854]
[1777500149568,39.57,75892.23,13.3,0.01018,1e-05,1.9868]
[1777500154603,39.58,75892.42,13.3,0.01018,1e-05,1.98739]
[1777500159640,39.58,75890.15,13.3,0.01017,1e-05,1.98531]
[1777500164673,39.59,75869.84,13.3,0.00999,1e-05,1.95445]
[1777500169707,39.6,75861.11,13.3,0.00993,1e-05,1.94288]
[1777500174743,39.6,75859.39,13.3,0.00992,1e-05,1.94209]
[1777500179781,39.61,75856.28,13.3,0.0099,1e-05,1.93908]
[1777500185823,39.62,75848.13,13.3,0.00984,1e-05,1.92858]
[1777500190857,39.63,75832.17,13.3,0.00971,1e-05,1.90574]
[1777500195914,39.64,75843.63,13.3,0.00983,1e-05,1.92586]
[1777500200949,39.64,75854.14,13.3,0.00994,1e-05,1.94445]
[1777500205984,39.65,75864.9,13.3,0.01005,1e-05,1.96339]
[1777500211018,39.66,75867.85,13.3,0.01008,1e-05,1.96856]
[1777500216054,39.66,75871.06,13.3,0.01012,1e-05,1.97538]
[1777500221089,39.67,75865.57,13.3,0.01007,1e-05,1.96827]
[1777500226123,39.68,75864.19,13.3,0.01007,1e-05,1.96776]
[1777500231159,39.68,75869.63,13.3,0.01013,1e-05,1.97817]
[1777500236194,39.69,75872.34,13.3,0.01017,1e-05,1.98414]
[1777500241229,39.69,75879.3,13.3,0.01024,1e-05,1.99686]
[1777500247271,39.7,75885.44,13.3,0.01031,1e-05,2.00859]
[1777500252286,39.7,75894.64,13.3,0.0104,1e-05,2.02465]
[1777500257345,39.71,75902.64,13.3,0.01049,1e-05,2.03932]
[1777500262379,39.71,75898.75,13.3,0.01046,1e-05,2.03409]
[1777500267415,39.72,75900.76,13.3,0.01048,1e-05,2.03855]
[1777500272450,39.72,75908.8,13.3,0.01056,1e-05,2.05155]
[1777500277484,39.72,75912.33,13.3,0.0106,1e-05,2.05839]
[1777500282521,39.73,75909.09,13.3,0.01057,1e-05,2.05402]
[1777500287555,39.73,75909.89,13.3,0.01059,1e-05,2.05634]
[1777500292590,39.74,75915.26,13.3,0.01065,1e-05,2.06621]
[1777500297625,39.74,75913.18,13.3,0.01063,1e-05,2.06368]
[1777500302660,39.74,75931.18,13.3,0.01081,1e-05,2.09449]
[1777500307694,39.74,75933.55,13.3,0.01084,1e-05,2.09916]
[1777500312730,39.75,75915.34,13.3,0.01066,1e-05,2.06944]
[1777500317765,39.75,75913.33,13.3,0.01065,1e-05,2.06704]
[1777500322800,39.75,75910.96,13.3,0.01063,1e-05,2.06408]
[1777500327834,39.76,75908.98,13.3,0.01062,1e-05,2.0618]
[1777500332870,39.76,75909.04,13.3,0.01062,1e-05,2.06176]
[1777500337905,39.76,75908.92,13.3,0.01063,1e-05,2.06256]
[1777500342940,39.77,75912.69,13.3,0.01067,1e-05,2.06979]
[1777500344954,39.77,75932.58,13.3,0.01086,1e-05,2.10334]
[1777500349993,39.77,75941.55,13.3,0.01096,1e-05,2.119]
[1777500355029,39.77,75937.69,13.3,0.01092,1e-05,2.113]
[1777500360064,39.78,75943.35,13.3,0.01098,1e-05,2.12308]
[1777500365099,39.78,75939.27,13.3,0.01094,1e-05,2.11663]
[1777500370136,39.78,75944.73,13.3,0.011,1e-05,2.12635]
[1777500375171,39.78,75946.38,13.3,0.01102,1e-05,2.12957]
[1777500380207,39.78,75946.7,13.3,0.01102,1e-05,2.13053]
[1777500386249,39.78,75946.93,13.3,0.01103,1e-05,2.13142]
[1777500391284,39.78,75946.86,13.3,0.01102,1e-05,2.13031]
[1777500396319,39.79,75946.9,13.3,0.01103,1e-05,2.13073]
[1777500401353,39.79,75940.67,13.3,0.01097,1e-05,2.12054]
[1777500406389,39.79,75941.31,13.3,0.01097,1e-05,2.12201]
[1777500411564,39.79,75941.05,13.3,0.01097,1e-05,2.12178]
[1777500417466,39.79,75929.07,13.3,0.01086,1e-05,2.10228]
[1777500422501,39.79,75928.38,13.3,0.01086,1e-05,2.10165]
[1777500427536,39.8,75930.69,13.3,0.01088,1e-05,2.10607]
[1777500432571,39.8,75939.43,13.3,0.01097,1e-05,2.12127]
[1777500434869,39.8,75940.31,13.3,0.01098,1e-05,2.12284]
[1777500434970,39.8,75940.45,13.3,0.01098,1e-05,2.12315]
[1777500436661,39.8,75940.69,13.3,0.01098,1e-05,2.12363]
[1777500441232,39.8,75941.65,13.3,0.01099,1e-05,2.12526]
[1777500441634,39.8,75941.86,13.3,0.011,1e-05,2.12561]
[1777500446669,39.8,75941.97,13.3,0.011,1e-05,2.12616]
[1777500451704,39.8,75945.27,13.3,0.01103,1e-05,2.13071]
[1777500458753,39.8,75945.52,13.3,0.01103,1e-05,2.13156]
[1777500466809,39.8,75944.69,13.3,0.01103,1e-05,2.13063]
[1777500471844,39.8,75944.41,13.3,0.01103,1e-05,2.13045]
[1777500476879,39.81,75944.68,13.3,0.01103,1e-05,2.13121]
[1777500481914,39.81,75945.58,13.3,0.01104,1e-05,2.13302]
[1777500486949,39.81,75945.75,13.3,0.01104,1e-05,2.13358]
[1777500493999,39.81,75945.82,13.3,0.01105,1e-05,2.13405]
[1777500499036,39.81,75945.83,13.3,0.01105,1e-05,2.13437]
[1777500504071,39.81,75945.78,13.3,0.01105,1e-05,2.13452]
[1777500509106,39.81,75945.75,13.3,0.01105,1e-05,2.13471]
[1777500515149,39.81,75945.71,13.3,0.01104,1e-05,2.13354]
[1777500520184,39.81,75945.75,13.3,0.01105,1e-05,2.13385]
[1777500525219,39.81,75940.79,13.3,0.011,1e-05,2.12568]
[1777500530255,39.82,75927.43,13.3,0.01087,1e-05,2.10361]
[1777500535289,39.82,75926.95,13.3,0.01087,1e-05,2.10334]
[1777500540323,39.82,75923.27,13.3,0.01084,1e-05,2.09774]
[1777500545359,39.82,75924.14,13.3,0.01085,1e-05,2.09982]
[1777500550393,39.82,75921.82,13.3,0.01083,1e-05,2.0966]
[1777500555429,39.83,75922.07,13.3,0.01084,1e-05,2.09769]
[1777500560843,39.83,75923.48,13.3,0.01085,1e-05,2.10058]
[1777500561734,39.83,75922.94,13.3,0.01085,1e-05,2.09981]
[1777500561807,39.83,75922.21,13.3,0.01084,1e-05,2.09872]
[1777500562688,39.83,75922.21,13.3,0.01084,1e-05,2.09872]
[1777500562705,39.83,75921.96,13.3,0.01084,1e-05,2.0983]
[1777500568520,39.83,75920.17,13.3,0.01083,1e-05,2.09612]
[1777500573555,39.83,75902.85,13.3,0.01066,1e-05,2.06675]
[1777500578590,39.84,75905.09,13.3,0.01068,1e-05,2.07137]
[1777500583625,39.84,75912.38,13.3,0.01076,1e-05,2.08433]
[1777500588659,39.84,75914.96,13.3,0.01079,1e-05,2.08937]
[1777500593694,39.85,75914.61,13.3,0.01079,1e-05,2.08951]
[1777500600744,39.85,75914.29,13.3,0.01079,1e-05,2.09]
[1777500605779,39.85,75901.39,13.3,0.01067,1e-05,2.06933]
[1777500610814,39.86,75896.39,13.3,0.01063,1e-05,2.06198]
[1777500615850,39.86,75894.93,13.3,0.01062,1e-05,2.06051]
[1777500620884,39.86,75892.59,13.3,0.0106,1e-05,2.0576]
[1777500625920,39.87,75883.05,13.3,0.01052,1e-05,2.04292]
[1777500630955,39.87,75883.17,13.3,0.01053,1e-05,2.04423]
[1777500636997,39.88,75883.43,13.3,0.01053,1e-05,2.04465]
[1777500642032,39.88,75883.55,13.3,0.01054,1e-05,2.04595]
[1777500647066,39.88,75894.42,13.3,0.01065,1e-05,2.06493]
[1777500652102,39.89,75895.01,13.3,0.01066,1e-05,2.06683]
[1777500657138,39.89,75896.91,13.3,0.01068,1e-05,2.07083]
[1777500663180,39.89,75900.73,13.3,0.01073,1e-05,2.07813]
[1777500669221,39.9,75900.69,13.3,0.01073,1e-05,2.07912]
[1777500674257,39.9,75901.61,13.3,0.01074,1e-05,2.08138]
[1777500679292,39.9,75916.81,13.3,0.0109,1e-05,2.10741]
[1777500684327,39.9,75917.69,13.3,0.01091,1e-05,2.10938]
[1777500689362,39.91,75919.4,13.3,0.01093,1e-05,2.11276]
[1777500694397,39.91,75914.96,13.3,0.01088,1e-05,2.10446]
[1777500699431,39.91,75910.53,13.3,0.01084,1e-05,2.09764]
[1777500704467,39.91,75904.37,13.3,0.01079,1e-05,2.08802]
[1777500709502,39.91,75903.88,13.3,0.01078,1e-05,2.0879]
[1777500714537,39.92,75902.87,13.3,0.01078,1e-05,2.08691]
[1777500719572,39.92,75900.33,13.3,0.01076,1e-05,2.08338]
[1777500724606,39.92,75899.53,13.3,0.01075,1e-05,2.08275]
[1777500729642,39.92,75899.83,13.3,0.01076,1e-05,2.08394]
[1777500734679,39.93,75899.93,13.3,0.01077,1e-05,2.08477]
[1777500739712,39.93,75899.48,13.3,0.01077,1e-05,2.08467]
[1777500744747,39.93,75889.78,13.3,0.01068,1e-05,2.06934]
[1777500749781,39.93,75888.97,13.3,0.01067,1e-05,2.06883]
[1777500754817,39.94,75889.99,13.3,0.01068,1e-05,2.07001]
[1777500759851,39.94,75888.79,13.3,0.01068,1e-05,2.0689]
[1777500764887,39.94,75890.59,13.3,0.0107,1e-05,2.07275]
[1777500771939,39.95,75891.13,13.3,0.01071,1e-05,2.07485]
[1777500777982,39.95,75890.44,13.3,0.01071,1e-05,2.07475]
[1777500784024,39.96,75889.92,13.3,0.01071,1e-05,2.07489]
[1777500789059,39.96,75886.62,13.3,0.01068,1e-05,2.07022]
[1777500794093,39.96,75882.82,13.3,0.01065,1e-05,2.06476]
[1777500799129,39.96,75881.22,13.3,0.01064,1e-05,2.06293]
[1777500804165,39.97,75881.56,13.3,0.01065,1e-05,2.06427]
[1777500809200,39.97,75880.44,13.3,0.01064,1e-05,2.06317]
[1777500814234,39.97,75881.78,13.3,0.01065,1e-05,2.06476]
[1777500816050,39.97,75881.73,13.3,0.01065,1e-05,2.06482]
[1777500816107,39.97,75881.73,13.3,0.01065,1e-05,2.06482]
[1777500816249,39.97,75880.4,13.3,0.01064,1e-05,2.06276]
[1777500821284,39.97,75879.96,13.3,0.01064,1e-05,2.06204]
[1777500823230,39.97,75879.75,13.3,0.01064,1e-05,2.06169]
[1777500823298,39.97,75879.84,13.3,0.01064,1e-05,2.06184]
[1777500828334,39.97,75879.87,13.3,0.01064,1e-05,2.06243]
[1777500833369,39.98,75898.99,13.3,0.01083,1e-05,2.09489]
[1777500838404,39.98,75903.32,13.3,0.01087,1e-05,2.10249]
[1777500843439,39.98,75913.35,13.3,0.01097,1e-05,2.11968]
[1777500848474,39.98,75918.03,13.3,0.01102,1e-05,2.1278]
[1777500853509,39.98,75918.92,13.3,0.01103,1e-05,2.12951]
[1777500858124,39.98,75918.91,13.3,0.01103,1e-05,2.12954]
[1777500858180,39.98,75918.91,13.3,0.01103,1e-05,2.12968]
[1777500863911,39.98,75923.52,13.3,0.01108,1e-05,2.13748]
[1777500865193,39.98,75921.71,13.3,0.01106,1e-05,2.13441]
[1777500865262,39.98,75920.95,13.3,0.01105,1e-05,2.13313]
[1777500870628,39.98,75922.43,13.3,0.01107,1e-05,2.13594]
[1777500875663,39.98,75922.45,13.3,0.01106,1e-05,2.13485]
[1777500881705,39.99,75926.23,13.3,0.0111,1e-05,2.14156]
[1777500886741,39.99,75926.0,13.3,0.0111,1e-05,2.1414]
[1777500891776,39.99,75936.96,13.3,0.01121,1e-05,2.1603]
[1777500896810,39.99,75942.42,13.3,0.01127,1e-05,2.16971]
[1777500901846,39.99,75943.74,13.3,0.01128,1e-05,2.17199]
[1777500906880,39.99,75936.78,13.3,0.01121,1e-05,2.16004]
[1777500911917,39.99,75936.58,13.3,0.01121,1e-05,2.15977]
[1777500916952,39.99,75935.66,13.3,0.0112,1e-05,2.15826]
[1777500921986,39.99,75943.61,13.3,0.01128,1e-05,2.17194]
[1777500927022,39.99,75942.93,13.3,0.01127,1e-05,2.17072]
[1777500932057,39.99,75943.01,13.3,0.01127,1e-05,2.16937]
[1777500937092,39.99,75927.46,13.3,0.01111,1e-05,2.14288]
[1777500942127,39.99,75923.49,13.3,0.01107,1e-05,2.13628]
[1777500947161,39.99,75921.02,13.3,0.01105,1e-05,2.1323]
[1777500952197,39.99,75916.34,13.3,0.01101,1e-05,2.12462]
[1777500957232,39.99,75912.82,13.3,0.01097,1e-05,2.11899]
[1777500962267,39.99,75911.99,13.3,0.01097,1e-05,2.11795]
[1777500967302,39.99,75912.81,13.3,0.01098,1e-05,2.1197]
[1777500972338,39.99,75912.34,13.3,0.01097,1e-05,2.1193]
[1777500977373,40.0,75912.3,13.3,0.01098,1e-05,2.11963]
[1777500982407,40.0,75913.26,13.3,0.01099,1e-05,2.12165]
[1777500987442,40.0,75913.89,13.3,0.011,1e-05,2.12311]
[1777500992478,40.0,75912.68,13.3,0.01098,1e-05,2.1201]
[1777500997513,40.0,75911.31,13.3,0.01097,1e-05,2.11821]
[1777501002548,40.0,75929.2,13.3,0.01115,1e-05,2.14885]
[1777501007583,40.0,75942.0,13.3,0.01128,1e-05,2.17083]
[1777501012628,40.0,75953.71,13.3,0.0114,1e-05,2.19095]
[1777501017658,40.0,75958.92,13.3,0.01145,1e-05,2.19967]
[1777501022693,40.0,75955.28,13.3,0.01141,1e-05,2.19306]
[1777501027728,40.0,75953.6,13.3,0.01139,1e-05,2.18987]
[1777501029742,40.0,75933.01,13.3,0.01118,1e-05,2.15444]
[1777501034776,40.0,75924.61,13.3,0.0111,1e-05,2.14022]
[1777501039812,40.0,75924.88,13.3,0.0111,1e-05,2.1408]
[1777501044847,40.0,75924.81,13.3,0.0111,1e-05,2.14078]
[1777501049882,40.0,75925.88,13.3,0.01111,1e-05,2.14268]
[1777501054917,40.0,75924.96,13.3,0.0111,1e-05,2.13982]
[1777501059951,40.0,75933.67,13.3,0.01118,1e-05,2.15466]
[1777501064987,40.0,75941.53,13.3,0.01126,1e-05,2.16803]
[1777501070022,40.0,75938.07,13.3,0.01123,1e-05,2.16198]
[1777501075057,40.0,75937.4,13.3,0.01122,1e-05,2.16071]
[1777501080093,40.0,75935.66,13.3,0.0112,1e-05,2.15759]
[1777501085129,40.0,75928.38,13.3,0.01113,1e-05,2.14512]
[1777501090164,40.0,75927.59,13.3,0.01112,1e-05,2.14378]
[1777501095198,40.0,75925.78,13.3,0.0111,1e-05,2.14071]
[1777501100234,40.0,75925.08,13.3,0.0111,1e-05,2.13955]
[1777501105269,40.0,75933.77,13.3,0.01118,1e-05,2.15434]
[1777501110304,40.0,75950.76,13.3,0.01135,1e-05,2.18325]
[1777501115340,40.0,75934.52,13.3,0.01118,1e-05,2.1537]
[1777501120375,40.0,75929.7,13.3,0.01113,1e-05,2.14545]
[1777501125410,40.0,75929.44,13.3,0.01113,1e-05,2.145]
[1777501130445,40.0,75926.2,13.3,0.0111,1e-05,2.1395]
[1777501135480,40.0,75925.46,13.3,0.01109,1e-05,2.13829]
[1777501140516,40.0,75931.45,13.3,0.01115,1e-05,2.1485]
[1777501145551,40.0,75947.17,13.3,0.01131,1e-05,2.17533]
[1777501150586,40.0,75941.34,13.3,0.01125,1e-05,2.16512]
[1777501155620,40.0,75941.61,13.3,0.01125,1e-05,2.16543]
[1777501160655,40.0,75940.94,13.3,0.01124,1e-05,2.16412]
[1777501165691,40.0,75941.59,13.3,0.01125,1e-05,2.16509]
[1777501170726,39.99,75944.96,13.3,0.01128,1e-05,2.17072]
[1777501174755,39.99,75964.93,13.3,0.01147,1e-05,2.20353]
[1777501179790,39.99,75968.28,13.3,0.01151,1e-05,2.20887]
[1777501185834,39.99,75969.55,13.3,0.01152,1e-05,2.21051]
[1777501190869,39.99,75970.32,13.3,0.01152,1e-05,2.21136]
[1777501195904,39.99,75968.07,13.3,0.01149,1e-05,2.20694]
[1777501200939,39.98,75968.2,13.3,0.01149,1e-05,2.20666]
[1777501205974,39.98,75968.22,13.3,0.01149,1e-05,2.2062]
[1777501211009,39.98,75968.78,13.3,0.01149,1e-05,2.20667]
[1777501216045,39.98,75962.45,13.3,0.01142,1e-05,2.19524]
[1777501221080,39.98,75961.61,13.3,0.01141,1e-05,2.1934]
[1777501227122,39.98,75959.36,13.3,0.01139,1e-05,2.1891]
[1777501232157,39.98,75958.81,13.3,0.01137,1e-05,2.1864]
[1777501237192,39.97,75960.74,13.3,0.01139,1e-05,2.18941]
[1777501242227,39.97,75980.21,13.3,0.01159,1e-05,2.22285]
[1777501244451,39.97,75958.9,13.3,0.01137,1e-05,2.18555]
[1777501245285,39.97,75925.15,13.3,0.01103,1e-05,2.12788]
[1777501250321,39.97,75929.85,13.3,0.01108,1e-05,2.13599]
[1777501255443,39.97,75929.53,13.3,0.01108,1e-05,2.13561]
[1777501261399,39.97,75932.6,13.3,0.01111,1e-05,2.14113]
[1777501266434,39.98,75940.22,13.3,0.01119,1e-05,2.15432]
[1777501271469,39.98,75941.46,13.3,0.0112,1e-05,2.15654]
[1777501276505,39.98,75943.89,13.3,0.01122,1e-05,2.16075]
[1777501283555,39.98,75946.9,13.3,0.01125,1e-05,2.1659]
[1777501286105,39.98,75948.84,13.3,0.01127,1e-05,2.16921]
[1777501286576,39.98,75949.19,13.3,0.01128,1e-05,2.1698]
[1777501287140,39.98,75949.19,13.3,0.01128,1e-05,2.1698]
[1777501292942,39.98,75941.24,13.3,0.01119,1e-05,2.1548]
[1777501293304,39.98,75941.24,13.3,0.01119,1e-05,2.1548]
[1777501293624,39.98,75940.46,13.3,0.01118,1e-05,2.15347]
[1777501299446,39.98,75934.33,13.3,0.01112,1e-05,2.14309]
[1777501304701,39.98,75932.16,13.3,0.0111,1e-05,2.13961]
[1777501309737,39.98,75934.15,13.3,0.01112,1e-05,2.14313]
[1777501314772,39.98,75939.24,13.3,0.01117,1e-05,2.1519]
[1777501319818,39.98,75939.59,13.3,0.01118,1e-05,2.15253]
[1777501324853,39.98,75938.49,13.3,0.01117,1e-05,2.15067]
[1777501329888,39.98,75939.23,13.3,0.01117,1e-05,2.15197]
[1777501334923,39.98,75940.88,13.3,0.01119,1e-05,2.1548]
[1777501339957,39.98,75947.71,13.3,0.01126,1e-05,2.16643]
[1777501344994,39.98,75951.93,13.3,0.0113,1e-05,2.17356]
[1777501350028,39.98,75952.29,13.3,0.0113,1e-05,2.174]
[1777501355063,39.98,75962.97,13.3,0.0114,1e-05,2.19073]
[1777501360097,39.98,75959.46,13.3,0.01136,1e-05,2.18442]
[1777501365132,39.97,75959.02,13.3,0.01136,1e-05,2.18344]
[1777501370167,39.97,75957.76,13.3,0.01134,1e-05,2.18108]
[1777501375204,39.97,75957.65,13.3,0.01134,1e-05,2.18073]
[1777501380238,39.97,75957.9,13.3,0.01134,1e-05,2.18097]
[1777501385273,39.97,75941.83,13.3,0.01118,1e-05,2.15328]
[1777501390309,39.97,75940.05,13.3,0.01116,1e-05,2.1503]
[1777501395344,39.97,75932.75,13.3,0.01109,1e-05,2.13794]
[1777501400379,39.97,75931.07,13.3,0.01108,1e-05,2.13523]
[1777501405414,39.97,75930.51,13.3,0.01107,1e-05,2.13443]
[1777501410448,39.97,75930.59,13.3,0.01107,1e-05,2.1347]
[1777501415484,39.97,75928.28,13.3,0.01104,1e-05,2.12957]
[1777501420518,39.98,75923.51,13.3,0.011,1e-05,2.12169]
[1777501425554,39.98,75921.78,13.3,0.01098,1e-05,2.11898]
[1777501430589,39.98,75921.0,13.3,0.01098,1e-05,2.11795]
[1777501437639,39.98,75921.49,13.3,0.01098,1e-05,2.11918]
[1777501442673,39.98,75920.69,13.3,0.01098,1e-05,2.11812]
[1777501447708,39.98,75919.51,13.3,0.01097,1e-05,2.11644]
[1777501452743,39.98,75918.19,13.3,0.01096,1e-05,2.11455]
[1777501457778,39.98,75917.55,13.3,0.01095,1e-05,2.11383]
[1777501462813,39.98,75924.49,13.3,0.01102,1e-05,2.12588]
[1777501467848,39.99,75923.11,13.3,0.01101,1e-05,2.12386]
[1777501472883,39.99,75917.84,13.3,0.01095,1e-05,2.11396]
[1777501477917,39.99,75905.68,13.3,0.01084,1e-05,2.09408]
[1777501482955,39.99,75890.85,13.3,0.0107,1e-05,2.07004]
[1777501487991,39.99,75899.24,13.3,0.01078,1e-05,2.0847]
[1777501493027,40.0,75899.25,13.3,0.01079,1e-05,2.08536]
[1777501498062,40.0,75886.19,13.3,0.01066,1e-05,2.06438]
[1777501504106,40.0,75884.64,13.3,0.01066,1e-05,2.06283]
[1777501509140,40.0,75880.65,13.3,0.01062,1e-05,2.05729]
[1777501514670,40.01,75879.28,13.3,0.01061,1e-05,2.05558]
[1777501520219,40.01,75874.98,13.3,0.01058,1e-05,2.05003]
[1777501525253,40.02,75874.1,13.3,0.01058,1e-05,2.04949]
[1777501530289,40.02,75882.67,13.3,0.01066,1e-05,2.0644]
[1777501535323,40.02,75882.94,13.3,0.01066,1e-05,2.06422]
[1777501540359,40.02,75883.6,13.3,0.01068,1e-05,2.06602]
[1777501545393,40.03,75882.9,13.3,0.01067,1e-05,2.06555]
[1777501550429,40.03,75883.8,13.3,0.01069,1e-05,2.06771]
[1777501555464,40.03,75883.35,13.3,0.01069,1e-05,2.06762]
[1777501560498,40.03,75882.45,13.3,0.01068,1e-05,2.06678]
[1777501565534,40.04,75875.04,13.3,0.01061,1e-05,2.05526]
[1777501570569,40.04,75872.54,13.3,0.01059,1e-05,2.05188]
[1777501575604,40.04,75870.86,13.3,0.01058,1e-05,2.04984]
[1777501580638,40.04,75872.62,13.3,0.0106,1e-05,2.05341]
[1777501585673,40.05,75872.72,13.3,0.01061,1e-05,2.05421]
[1777501592722,40.05,75872.49,13.3,0.0106,1e-05,2.05334]
[1777501597761,40.05,75872.85,13.3,0.01061,1e-05,2.05452]
[1777501602796,40.05,75871.3,13.3,0.0106,1e-05,2.05255]
[1777501607830,40.06,75869.6,13.3,0.01059,1e-05,2.05035]
[1777501612865,40.06,75866.64,13.3,0.01056,1e-05,2.04608]
[1777501617901,40.06,75864.22,13.3,0.01054,1e-05,2.04276]
[1777501623943,40.06,75863.94,13.3,0.01054,1e-05,2.04313]
[1777501628978,40.07,75863.06,13.3,0.01054,1e-05,2.04241]
[1777501634013,40.07,75863.22,13.3,0.01055,1e-05,2.04343]
[1777501639048,40.07,75863.49,13.3,0.01055,1e-05,2.04466]
[1777501645089,40.07,75862.57,13.3,0.01055,1e-05,2.04413]
[1777501650125,40.08,75864.07,13.3,0.01057,1e-05,2.04742]
[1777501656166,40.08,75866.39,13.3,0.01059,1e-05,2.05087]
[1777501661201,40.08,75866.57,13.3,0.0106,1e-05,2.05199]
[1777501670265,40.09,75866.66,13.3,0.01061,1e-05,2.05376]
[1777501680338,40.1,75867.01,13.3,0.01062,1e-05,2.05591]
[1777501685371,40.1,75867.25,13.3,0.01063,1e-05,2.05708]
[1777501691412,40.1,75866.68,13.3,0.01063,1e-05,2.05705]
[1777501697454,40.1,75866.56,13.3,0.01063,1e-05,2.05776]
[1777501705514,40.11,75866.27,13.3,0.01064,1e-05,2.05847]
[1777501711555,40.11,75866.86,13.3,0.01064,1e-05,2.05899]
[1777501716591,40.11,75865.89,13.3,0.01064,1e-05,2.05813]
[1777501718605,40.12,75842.43,13.3,0.01041,1e-05,2.02021]
[1777501723639,40.12,75838.0,13.3,0.01038,1e-05,2.01418]
[1777501728676,40.12,75831.36,13.3,0.01032,1e-05,2.00468]
[1777501733711,40.13,75815.09,13.3,0.01018,1e-05,1.98001]
[1777501738747,40.13,75812.0,13.3,0.01016,1e-05,1.97654]
[1777501744366,40.14,75812.18,13.3,0.01017,1e-05,1.97798]
[1777501753852,40.15,75806.2,13.3,0.01013,1e-05,1.9718]
[1777501758887,40.16,75812.29,13.3,0.0102,1e-05,1.98286]
[1777501763922,40.16,75813.32,13.3,0.01022,1e-05,1.98584]
[1777501770970,40.17,75815.8,13.3,0.01025,1e-05,1.99159]
[1777501776008,40.17,75815.99,13.3,0.01025,1e-05,1.99181]
[1777501783057,40.18,75816.31,13.3,0.01027,1e-05,1.99403]
[1777501788094,40.18,75816.63,13.3,0.01028,1e-05,1.99575]
[1777501793130,40.19,75816.17,13.3,0.01028,1e-05,1.9962]
[1777501798166,40.19,75815.89,13.3,0.01028,1e-05,1.99693]
[1777501804209,40.2,75815.47,13.3,0.01029,1e-05,1.99766]
[1777501815287,40.21,75815.56,13.3,0.0103,1e-05,2.00033]
[1777501818315,40.21,75836.74,13.3,0.0105,1e-05,2.03515]
[1777501823351,40.21,75837.3,13.3,0.01052,1e-05,2.03692]
[1777501828387,40.22,75844.37,13.3,0.01059,1e-05,2.04928]
[1777501834429,40.22,75844.56,13.3,0.01059,1e-05,2.04921]
[1777501839464,40.22,75844.34,13.3,0.01059,1e-05,2.04985]
[1777501844501,40.23,75844.18,13.3,0.0106,1e-05,2.05045]
[1777501849535,40.23,75840.31,13.3,0.01056,1e-05,2.04502]
[1777501854570,40.23,75838.09,13.3,0.01055,1e-05,2.04236]
[1777501859606,40.24,75838.29,13.3,0.01056,1e-05,2.04364]
[1777501864644,40.24,75841.78,13.3,0.01059,1e-05,2.05026]
[1777501869679,40.24,75849.95,13.3,0.01068,1e-05,2.06449]
[1777501874714,40.24,75855.37,13.3,0.01073,1e-05,2.07414]
[1777501879749,40.25,75857.09,13.3,0.01076,1e-05,2.0777]
[1777501885791,40.25,75859.66,13.3,0.01079,1e-05,2.0828]
[1777501891833,40.25,75859.18,13.3,0.01078,1e-05,2.08154]
[1777501897874,40.26,75859.13,13.3,0.01078,1e-05,2.08238]
[1777501902910,40.26,75859.31,13.3,0.01079,1e-05,2.08346]
[1777501907945,40.26,75857.62,13.3,0.01078,1e-05,2.08145]
[1777501912980,40.27,75858.09,13.3,0.01079,1e-05,2.08298]
[1777501918015,40.27,75858.7,13.3,0.0108,1e-05,2.08473]
[1777501924559,40.27,75858.37,13.3,0.0108,1e-05,2.08463]
[1777501925058,40.27,75858.37,13.3,0.0108,1e-05,2.08463]
[1777501925064,40.27,75858.7,13.3,0.0108,1e-05,2.08577]
[1777501930099,40.27,75860.92,13.3,0.01083,1e-05,2.08944]
[1777501930590,40.27,75860.92,13.3,0.01083,1e-05,2.08944]
[1777501936141,40.27,75863.68,13.3,0.01085,1e-05,2.09402]
[1777501938098,40.27,75863.43,13.3,0.01085,1e-05,2.0936]
[1777501943191,40.27,75864.9,13.3,0.01086,1e-05,2.09604]
[1777501948226,40.27,75865.88,13.3,0.01087,1e-05,2.09767]
[1777501953262,40.27,75865.83,13.3,0.01087,1e-05,2.09622]
[1777501953774,40.27,75865.83,13.3,0.01087,1e-05,2.09622]
[1777501963331,40.27,75866.18,13.3,0.01087,1e-05,2.09681]
[1777501968366,40.27,75865.8,13.3,0.01087,1e-05,2.09617]
[1777501973401,40.27,75873.15,13.3,0.01094,1e-05,2.10841]
[1777501978436,40.27,75882.7,13.3,0.01103,1e-05,2.12439]
[1777501983471,40.27,75886.62,13.3,0.01107,1e-05,2.13098]
[1777501988506,40.27,75892.8,13.3,0.01113,1e-05,2.14139]
[1777501993540,40.27,75898.7,13.3,0.01119,1e-05,2.15138]
[1777501998576,40.27,75901.04,13.3,0.01121,1e-05,2.15535]
[1777502001246,40.27,75899.35,13.3,0.0112,1e-05,2.15248]
[1777502001597,40.27,75898.6,13.3,0.01119,1e-05,2.15121]
[1777502006632,40.27,75902.91,13.3,0.01123,1e-05,2.15853]
[1777502011666,40.27,75911.67,13.3,0.01131,1e-05,2.17198]
[1777502016702,40.27,75913.11,13.3,0.01133,1e-05,2.17425]
[1777502021736,40.27,75921.52,13.3,0.01141,1e-05,2.1884]
[1777502027779,40.27,75924.8,13.3,0.01144,1e-05,2.19363]
[1777502034828,40.27,75914.07,13.3,0.01133,1e-05,2.17477]
[1777502039863,40.27,75903.52,13.3,0.01122,1e-05,2.15676]
[1777502044898,40.27,75904.25,13.3,0.01123,1e-05,2.15798]
[1777502049932,40.27,75903.8,13.3,0.01123,1e-05,2.15717]
[1777502054968,40.27,75918.09,13.3,0.01137,1e-05,2.18144]
[1777502060009,40.27,75923.01,13.3,0.01142,1e-05,2.18958]
[1777502065151,40.26,75926.24,13.3,0.01145,1e-05,2.19481]
[1777502070187,40.26,75922.52,13.3,0.01141,1e-05,2.18812]
[1777502075222,40.26,75910.11,13.3,0.01127,1e-05,2.16534]
[1777502080256,40.26,75910.16,13.3,0.01128,1e-05,2.16537]
[1777502085292,40.26,75908.33,13.3,0.01126,1e-05,2.1622]
[1777502090327,40.26,75908.19,13.3,0.01125,1e-05,2.16191]
[1777502095362,40.26,75917.59,13.3,0.01135,1e-05,2.1779]
[1777502100396,40.26,75921.08,13.3,0.01138,1e-05,2.18364]
[1777502105432,40.26,75920.85,13.3,0.01138,1e-05,2.183]
[1777502111474,40.26,75921.29,13.3,0.01138,1e-05,2.18346]
[1777502116509,40.26,75909.97,13.3,0.01127,1e-05,2.16389]
[1777502121544,40.26,75907.81,13.3,0.01124,1e-05,2.16015]
[1777502127589,40.26,75907.9,13.3,0.01124,1e-05,2.16021]
[1777502132621,40.26,75908.12,13.3,0.01124,1e-05,2.1591]
[1777502138662,40.26,75908.25,13.3,0.01124,1e-05,2.15922]
[1777502143698,40.26,75908.02,13.3,0.01124,1e-05,2.15874]
[1777502148733,40.26,75907.35,13.3,0.01123,1e-05,2.15751]
[1777502153767,40.26,75909.26,13.3,0.01125,1e-05,2.16068]
[1777502158803,40.26,75919.59,13.3,0.01135,1e-05,2.17812]
[1777502163844,40.25,75915.76,13.3,0.01131,1e-05,2.17134]
[1777502168879,40.25,75906.98,13.3,0.01122,1e-05,2.15624]
[1777502173913,40.25,75907.08,13.3,0.01122,1e-05,2.15633]
[1777502178949,40.25,75905.71,13.3,0.01121,1e-05,2.15392]
[1777502183983,40.25,75905.9,13.3,0.01121,1e-05,2.15417]
[1777502189019,40.25,75905.76,13.3,0.01121,1e-05,2.15384]
[1777502199089,40.25,75905.06,13.3,0.01119,1e-05,2.15107]
[1777502205131,40.25,75905.33,13.3,0.01119,1e-05,2.15141]
[1777502211173,40.25,75904.22,13.3,0.01118,1e-05,2.14943]
[1777502217215,40.25,75909.24,13.3,0.01123,1e-05,2.15786]
[1777502222250,40.25,75911.94,13.3,0.01126,1e-05,2.16227]
[1777502227285,40.25,75913.65,13.3,0.01127,1e-05,2.16499]
[1777502232320,40.25,75913.53,13.3,0.01127,1e-05,2.16459]
[1777502237355,40.25,75913.93,13.3,0.01128,1e-05,2.16509]
[1777502242389,40.25,75913.79,13.3,0.01127,1e-05,2.16467]
[1777502247425,40.25,75914.48,13.3,0.01128,1e-05,2.16568]
[1777502252461,40.25,75928.54,13.3,0.01141,1e-05,2.18815]
[1777502257497,40.25,75930.33,13.3,0.01143,1e-05,2.19091]
[1777502262532,40.24,75928.95,13.3,0.01141,1e-05,2.18824]
[1777502267567,40.24,75928.62,13.3,0.01141,1e-05,2.18745]
[1777502275624,40.24,75929.8,13.3,0.01142,1e-05,2.18917]
[1777502280830,40.24,75929.84,13.3,0.01142,1e-05,2.1892]
[1777502286701,40.24,75938.8,13.3,0.01151,1e-05,2.20417]
[1777502291736,40.24,75939.62,13.3,0.01151,1e-05,2.20526]
[1777502296770,40.24,75940.05,13.3,0.01152,1e-05,2.20566]
[1777502301806,40.24,75939.7,13.3,0.01151,1e-05,2.2047]
[1777502309862,40.24,75939.4,13.3,0.0115,1e-05,2.20362]
[1777502314897,40.23,75939.16,13.3,0.01149,1e-05,2.20144]
[1777502319932,40.23,75939.23,13.3,0.01149,1e-05,2.2012]
[1777502325974,40.23,75943.21,13.3,0.01153,1e-05,2.20754]
[1777502331013,40.23,75949.61,13.3,0.01159,1e-05,2.2182]
[1777502336047,40.23,75950.26,13.3,0.01159,1e-05,2.2188]
[1777502343095,40.22,75949.31,13.3,0.01158,1e-05,2.21639]
[1777502348132,40.22,75947.02,13.3,0.01155,1e-05,2.21191]
[1777502353167,40.22,75946.14,13.3,0.01154,1e-05,2.20989]
[1777502358202,40.22,75944.83,13.3,0.01153,1e-05,2.20713]
[1777502363237,40.22,75945.25,13.3,0.01153,1e-05,2.20738]
[1777502368273,40.22,75944.63,13.3,0.01152,1e-05,2.20583]
[1777502373308,40.21,75943.97,13.3,0.0115,1e-05,2.20282]
[1777502375731,40.21,75944.4,13.3,0.0115,1e-05,2.20348]
[1777502375789,40.21,75944.31,13.3,0.0115,1e-05,2.20324]
[1777502376091,40.21,75944.31,13.3,0.0115,1e-05,2.20324]
[1777502376329,40.21,75944.87,13.3,0.01151,1e-05,2.2042]
[1777502381364,40.21,75945.43,13.3,0.01151,1e-05,2.20475]
[1777502386399,40.21,75944.8,13.3,0.0115,1e-05,2.20323]
[1777502391434,40.21,75945.69,13.3,0.01151,1e-05,2.20435]
[1777502396469,40.21,75946.09,13.3,0.01151,1e-05,2.2046]
[1777502401504,40.21,75944.88,13.3,0.0115,1e-05,2.20207]
[1777502406539,40.21,75926.38,13.3,0.01131,1e-05,2.16989]
[1777502411574,40.21,75918.02,13.3,0.01122,1e-05,2.15551]
[1777502425672,40.21,75915.93,13.3,0.0112,1e-05,2.15195]
[1777502430707,40.21,75912.82,13.3,0.01117,1e-05,2.14672]
[1777502436750,40.21,75912.54,13.3,0.01116,1e-05,2.14499]
[1777502441786,40.21,75912.57,13.3,0.01116,1e-05,2.14516]
[1777502448835,40.21,75911.92,13.3,0.01116,1e-05,2.14424]
[1777502453869,40.21,75910.59,13.3,0.01114,1e-05,2.14213]
[1777502458904,40.21,75911.58,13.3,0.01115,1e-05,2.14398]
[1777502463938,40.21,75910.3,13.3,0.01114,1e-05,2.14197]
[1777502468974,40.21,75911.42,13.3,0.01115,1e-05,2.14402]
[1777502476023,40.21,75910.81,13.3,0.01115,1e-05,2.1432]
[1777502481058,40.21,75911.03,13.3,0.01115,1e-05,2.14373]
[1777502488107,40.21,75910.92,13.3,0.01115,1e-05,2.14376]
[1777502494149,40.21,75909.74,13.3,0.01114,1e-05,2.14063]
[1777502500191,40.21,75915.8,13.3,0.0112,1e-05,2.15105]
[1777502505226,40.21,75914.02,13.3,0.01118,1e-05,2.14815]
[1777502510260,40.21,75921.97,13.3,0.01126,1e-05,2.1618]
[1777502515296,40.21,75923.85,13.3,0.01128,1e-05,2.16503]
[1777502520818,40.21,75924.81,13.3,0.01129,1e-05,2.16668]
[1777502526373,40.21,75923.87,13.3,0.01128,1e-05,2.16512]
[1777502531407,40.21,75911.02,13.3,0.01115,1e-05,2.14346]
[1777502536443,40.22,75908.49,13.3,0.01113,1e-05,2.13942]
[1777502541478,40.22,75907.69,13.3,0.01112,1e-05,2.13831]
[1777502546512,40.22,75907.66,13.3,0.01112,1e-05,2.13847]
[1777502552555,40.22,75907.63,13.3,0.01112,1e-05,2.13725]
[1777502559604,40.22,75908.97,13.3,0.01113,1e-05,2.13971]
[1777502564639,40.22,75913.67,13.3,0.01118,1e-05,2.14775]
[1777502569674,40.22,75911.71,13.3,0.01116,1e-05,2.14448]
[1777502574710,40.22,75909.61,13.3,0.01114,1e-05,2.141]
[1777502579744,40.22,75907.92,13.3,0.01112,1e-05,2.13823]
[1777502584780,40.22,75908.24,13.3,0.01113,1e-05,2.13888]
[1777502589816,40.22,75907.72,13.3,0.01112,1e-05,2.13807]
[1777502594851,40.22,75907.84,13.3,0.01112,1e-05,2.13834]
[1777502599885,40.22,75907.73,13.3,0.01112,1e-05,2.13821]
[1777502604921,40.22,75907.66,13.3,0.01112,1e-05,2.13815]
[1777502610963,40.22,75908.08,13.3,0.01113,1e-05,2.13891]
[1777502615998,40.22,75917.13,13.3,0.01121,1e-05,2.15291]
[1777502621033,40.22,75917.27,13.3,0.01121,1e-05,2.15307]
[1777502626068,40.22,75915.41,13.3,0.01119,1e-05,2.14986]
[1777502634123,40.22,75917.07,13.3,0.01121,1e-05,2.15267]
[1777502639158,40.22,75918.21,13.3,0.01122,1e-05,2.15463]
[1777502644194,40.22,75917.83,13.3,0.01122,1e-05,2.15402]
[1777502649229,40.22,75916.85,13.3,0.01121,1e-05,2.15241]
[1777502654264,40.22,75916.41,13.3,0.0112,1e-05,2.15174]
[1777502659298,40.22,75916.37,13.3,0.0112,1e-05,2.15177]
[1777502665341,40.22,75917.04,13.3,0.01121,1e-05,2.15306]
[1777502670375,40.22,75926.64,13.3,0.01131,1e-05,2.16947]
[1777502675411,40.22,75926.41,13.3,0.0113,1e-05,2.16767]
[1777502680446,40.22,75926.41,13.3,0.0113,1e-05,2.1677]
[1777502686488,40.22,75925.69,13.3,0.01129,1e-05,2.16655]
[1777502691522,40.22,75934.39,13.3,0.01138,1e-05,2.18142]
[1777502696558,40.22,75941.27,13.3,0.01145,1e-05,2.19311]
[1777502701592,40.22,75926.89,13.3,0.0113,1e-05,2.16819]
[1777502706627,40.22,75919.18,13.3,0.01123,1e-05,2.15508]
[1777502711663,40.22,75920.85,13.3,0.01124,1e-05,2.15802]
[1777502716698,40.22,75919.64,13.3,0.01123,1e-05,2.15606]
[1777502721733,40.22,75918.34,13.3,0.01122,1e-05,2.15396]
[1777502726768,40.22,75919.96,13.3,0.01124,1e-05,2.15681]
[1777502731803,40.22,75918.89,13.3,0.01122,1e-05,2.15366]
[1777502738852,40.22,75918.98,13.3,0.01122,1e-05,2.15391]
[1777502744894,40.22,75918.86,13.3,0.01122,1e-05,2.15378]
[1777502749928,40.22,75917.69,13.3,0.01121,1e-05,2.15183]
[1777502754964,40.22,75918.4,13.3,0.01121,1e-05,2.15306]
[1777502759999,40.22,75918.84,13.3,0.01122,1e-05,2.15382]
[1777502765395,40.22,75919.03,13.3,0.01122,1e-05,2.15415]
[1777502775104,40.22,75927.77,13.3,0.01131,1e-05,2.16889]
[1777502780139,40.22,75935.02,13.3,0.01138,1e-05,2.18119]
[1777502785174,40.22,75937.18,13.3,0.0114,1e-05,2.18474]
[1777502790209,40.22,75939.34,13.3,0.01142,1e-05,2.1883]
[1777502795243,40.22,75938.83,13.3,0.01141,1e-05,2.18584]
[1777502800279,40.22,75944.09,13.3,0.01146,1e-05,2.19469]
[1777502805314,40.22,75943.49,13.3,0.01145,1e-05,2.19336]
[1777502810349,40.22,75942.77,13.3,0.01144,1e-05,2.19183]
[1777502815384,40.22,75942.42,13.3,0.01144,1e-05,2.19094]
[1777502820418,40.22,75940.94,13.3,0.01142,1e-05,2.18808]
[1777502826461,40.21,75940.7,13.3,0.01142,1e-05,2.18729]
[1777502834517,40.21,75940.66,13.3,0.01141,1e-05,2.1866]
[1777502839551,40.21,75940.98,13.3,0.01141,1e-05,2.18679]
[1777502844587,40.21,75940.02,13.3,0.0114,1e-05,2.18478]
[1777502849623,40.21,75935.76,13.3,0.01136,1e-05,2.17713]
[1777502855526,40.21,75934.68,13.3,0.01134,1e-05,2.17365]
[1777502865736,40.21,75934.49,13.3,0.01133,1e-05,2.17275]
[1777502870771,40.21,75929.62,13.3,0.01128,1e-05,2.16418]
[1777502875806,40.2,75928.2,13.3,0.01127,1e-05,2.16153]
[1777502880841,40.2,75929.63,13.3,0.01128,1e-05,2.16374]
[1777502886412,40.2,75927.58,13.3,0.01126,1e-05,2.16003]
[1777502895945,40.2,75928.36,13.3,0.01126,1e-05,2.16081]
[1777502900981,40.2,75927.68,13.3,0.01125,1e-05,2.15939]
[1777502906016,40.2,75920.98,13.3,0.01118,1e-05,2.14774]
[1777502911050,40.2,75917.25,13.3,0.01114,1e-05,2.13995]
[1777502916086,40.2,75917.58,13.3,0.01114,1e-05,2.14048]
[1777502921121,40.2,75917.25,13.3,0.01114,1e-05,2.13995]
[1777502926157,40.2,75916.8,13.3,0.01114,1e-05,2.13924]
[1777502931192,40.2,75917.98,13.3,0.01115,1e-05,2.14133]
[1777502943279,40.2,75917.85,13.3,0.01115,1e-05,2.14141]
[1777502948388,40.2,75901.26,13.3,0.01099,1e-05,2.11366]
[1777502954355,40.2,75902.64,13.3,0.011,1e-05,2.11652]
[1777502959390,40.2,75905.82,13.3,0.01104,1e-05,2.12219]
[1777502964426,40.21,75907.08,13.3,0.01105,1e-05,2.12457]
[1777502969461,40.21,75907.48,13.3,0.01106,1e-05,2.12546]
[1777502974496,40.21,75895.71,13.3,0.01093,1e-05,2.10456]
[1777502981545,40.21,75895.81,13.3,0.01094,1e-05,2.10523]
[1777502986580,40.21,75896.33,13.3,0.01094,1e-05,2.10643]
[1777502991615,40.21,75895.05,13.3,0.01093,1e-05,2.10461]
[1777502996650,40.21,75890.87,13.3,0.01089,1e-05,2.09798]
[1777503001685,40.21,75889.61,13.3,0.01089,1e-05,2.0963]
[1777503007429,40.21,75886.8,13.3,0.01086,1e-05,2.09191]
[1777503012762,40.22,75891.81,13.3,0.01091,1e-05,2.10074]
[1777503018804,40.22,75891.71,13.3,0.01091,1e-05,2.10093]
[1777503024846,40.22,75890.41,13.3,0.0109,1e-05,2.09912]
[1777503029881,40.22,75886.6,13.3,0.01087,1e-05,2.09307]
[1777503034916,40.22,75886.41,13.3,0.01086,1e-05,2.09172]
[1777503039951,40.22,75881.08,13.3,0.01081,1e-05,2.08324]
[1777503044987,40.22,75874.25,13.3,0.01075,1e-05,2.07242]
[1777503050023,40.23,75873.88,13.3,0.01075,1e-05,2.07237]
[1777503055058,40.23,75867.55,13.3,0.01069,1e-05,2.06259]
[1777503060093,40.23,75872.33,13.3,0.01074,1e-05,2.07111]
[1777503065128,40.23,75881.19,13.3,0.01083,1e-05,2.08631]
[1777503070354,40.23,75886.2,13.3,0.01088,1e-05,2.09497]
[1777503076205,40.24,75899.89,13.3,0.01102,1e-05,2.11823]
[1777503081240,40.24,75906.89,13.3,0.01109,1e-05,2.13014]
[1777503086275,40.24,75909.23,13.3,0.01111,1e-05,2.13415]
[1777503091310,40.24,75906.93,13.3,0.01108,1e-05,2.12894]
[1777503098360,40.24,75907.81,13.3,0.01109,1e-05,2.13059]
[1777503103395,40.24,75911.74,13.3,0.01113,1e-05,2.13731]
[1777503108430,40.24,75912.51,13.3,0.01114,1e-05,2.13868]
[1777503113465,40.24,75912.94,13.3,0.01114,1e-05,2.13949]
[1777503118499,40.24,75909.21,13.3,0.01111,1e-05,2.13329]
[1777503123535,40.24,75904.57,13.3,0.01106,1e-05,2.12567]
[1777503128569,40.24,75906.52,13.3,0.01108,1e-05,2.12915]
[1777503133604,40.24,75906.92,13.3,0.01109,1e-05,2.12998]
[1777503138639,40.24,75907.0,13.3,0.01109,1e-05,2.13026]
[1777503143675,40.24,75906.37,13.3,0.01108,1e-05,2.12933]
[1777503152738,40.24,75902.21,13.3,0.01104,1e-05,2.1212]
[1777503157773,40.24,75896.37,13.3,0.01098,1e-05,2.11164]
[1777503162808,40.24,75905.95,13.3,0.01108,1e-05,2.12801]
[1777503167844,40.24,75908.69,13.3,0.0111,1e-05,2.13278]
[1777503172880,40.24,75912.77,13.3,0.01114,1e-05,2.13972]
[1777503177915,40.24,75914.51,13.3,0.01116,1e-05,2.14269]
[1777503182976,40.24,75914.68,13.3,0.01116,1e-05,2.143]
[1777503188011,40.24,75911.11,13.3,0.01113,1e-05,2.13701]
[1777503193046,40.25,75912.23,13.3,0.01114,1e-05,2.13897]
[1777503198081,40.25,75900.74,13.3,0.01103,1e-05,2.11976]
[1777503203116,40.25,75895.64,13.3,0.01098,1e-05,2.11147]
[1777503208150,40.25,75906.69,13.3,0.01109,1e-05,2.13024]
[1777503213186,40.25,75911.42,13.3,0.01113,1e-05,2.13691]
[1777503218221,40.25,75913.47,13.3,0.01115,1e-05,2.14039]
[1777503223256,40.25,75915.48,13.3,0.01117,1e-05,2.1438]
[1777503228291,40.25,75917.29,13.3,0.01119,1e-05,2.14684]
[1777503234333,40.25,75918.94,13.3,0.0112,1e-05,2.14962]
[1777503239369,40.25,75921.7,13.3,0.01123,1e-05,2.15428]
[1777503244404,40.25,75920.74,13.3,0.01122,1e-05,2.15266]
[1777503249462,40.25,75920.36,13.3,0.01122,1e-05,2.15201]
[1777503255480,40.25,75916.39,13.3,0.01118,1e-05,2.14539]
[1777503261523,40.25,75915.35,13.3,0.01117,1e-05,2.1438]
[1777503266558,40.25,75917.32,13.3,0.01119,1e-05,2.14729]
[1777503271573,40.25,75925.31,13.3,0.01127,1e-05,2.16094]
[1777503277635,40.25,75926.29,13.3,0.01127,1e-05,2.16122]
[1777503282669,40.25,75922.06,13.3,0.01123,1e-05,2.15409]
[1777503287705,40.25,75920.52,13.3,0.01122,1e-05,2.15159]
[1777503293746,40.25,75920.02,13.3,0.01121,1e-05,2.15092]
[1777503298782,40.25,75924.39,13.3,0.01126,1e-05,2.15848]
[1777503303817,40.25,75924.2,13.3,0.01126,1e-05,2.15825]
[1777503309859,40.25,75925.02,13.3,0.01127,1e-05,2.15977]
[1777503314894,40.25,75926.8,13.3,0.01128,1e-05,2.16289]
[1777503319929,40.25,75926.36,13.3,0.01128,1e-05,2.16221]
[1777503324964,40.25,75924.65,13.3,0.01126,1e-05,2.15939]
[1777503329998,40.25,75930.27,13.3,0.01132,1e-05,2.16908]
[1777503336041,40.25,75931.51,13.3,0.01133,1e-05,2.16982]
[1777503341075,40.25,75932.28,13.3,0.01133,1e-05,2.17117]
[1777503347118,40.25,75932.6,13.3,0.01134,1e-05,2.17177]
[1777503359205,40.25,75932.31,13.3,0.01134,1e-05,2.17134]
[1777503364240,40.25,75930.69,13.3,0.01132,1e-05,2.1686]
[1777503370479,40.25,75930.69,13.3,0.01132,1e-05,2.16864]
[1777503376325,40.25,75926.99,13.3,0.01128,1e-05,2.16242]
[1777503381359,40.25,75924.49,13.3,0.01126,1e-05,2.1583]
[1777503386395,40.26,75924.19,13.3,0.01126,1e-05,2.15793]
[1777503391430,40.26,75925.91,13.3,0.01127,1e-05,2.15961]
[1777503396465,40.26,75933.31,13.3,0.01134,1e-05,2.17238]
[1777503401499,40.26,75942.34,13.3,0.01143,1e-05,2.18783]
[1777503406535,40.26,75942.58,13.3,0.01144,1e-05,2.18811]
[1777503411571,40.25,75942.51,13.3,0.01143,1e-05,2.18781]
[1777503416606,40.25,75942.3,13.3,0.01143,1e-05,2.18725]
[1777503421641,40.25,75939.75,13.3,0.0114,1e-05,2.18264]
[1777503426677,40.25,75935.41,13.3,0.01136,1e-05,2.175]
[1777503431711,40.25,75935.03,13.3,0.01135,1e-05,2.17418]
[1777503436747,40.25,75937.24,13.3,0.01137,1e-05,2.17778]
[1777503441782,40.25,75936.41,13.3,0.01136,1e-05,2.17614]
[1777503446817,40.25,75937.98,13.3,0.01138,1e-05,2.17861]
[1777503451851,40.25,75937.51,13.3,0.01137,1e-05,2.17616]
[1777503456887,40.25,75937.89,13.3,0.01137,1e-05,2.17661]
[1777503461922,40.25,75937.09,13.3,0.01136,1e-05,2.17503]
[1777503466957,40.25,75927.34,13.3,0.01126,1e-05,2.15827]
[1777503471992,40.25,75922.21,13.3,0.01121,1e-05,2.1495]
[1777503477027,40.25,75922.07,13.3,0.01121,1e-05,2.14925]
[1777503483073,40.25,75920.9,13.3,0.0112,1e-05,2.14726]
[1777503488104,40.25,75921.25,13.3,0.0112,1e-05,2.14786]
[1777503493139,40.25,75911.57,13.3,0.0111,1e-05,2.13158]
[1777503499181,40.25,75912.55,13.3,0.01111,1e-05,2.13346]
[1777503504216,40.25,75912.92,13.3,0.01112,1e-05,2.13422]
[1777503509251,40.25,75912.8,13.3,0.01112,1e-05,2.13414]
[1777503516299,40.25,75912.24,13.3,0.01111,1e-05,2.13199]
[1777503522341,40.25,75912.19,13.3,0.01111,1e-05,2.13207]
[1777503527376,40.25,75914.04,13.3,0.01113,1e-05,2.1353]
[1777503532412,40.25,75914.07,13.3,0.01113,1e-05,2.13545]
[1777503537447,40.25,75913.38,13.3,0.01112,1e-05,2.1344]
[1777503542482,40.25,75914.03,13.3,0.01113,1e-05,2.1356]
[1777503547518,40.25,75914.53,13.3,0.01113,1e-05,2.13653]
[1777503552555,40.25,75903.99,13.3,0.01103,1e-05,2.11891]
[1777503557591,40.25,75899.52,13.3,0.01099,1e-05,2.11169]
[1777503562626,40.25,75907.79,13.3,0.01107,1e-05,2.12582]
[1777503567661,40.25,75911.26,13.3,0.01111,1e-05,2.13178]
[1777503572695,40.26,75911.21,13.3,0.0111,1e-05,2.1304]
[1777503577731,40.26,75911.05,13.3,0.0111,1e-05,2.13021]
[1777503582765,40.26,75914.77,13.3,0.01113,1e-05,2.13654]
[1777503587801,40.26,75904.83,13.3,0.01104,1e-05,2.11987]
[1777503592836,40.26,75904.42,13.3,0.01103,1e-05,2.11936]
[1777503597871,40.26,75902.87,13.3,0.01102,1e-05,2.11695]
[1777503602906,40.26,75906.22,13.3,0.01105,1e-05,2.12277]
[1777503607941,40.26,75907.64,13.3,0.01107,1e-05,2.12528]
[1777503612976,40.26,75914.89,13.3,0.01114,1e-05,2.13755]
[1777503618011,40.26,75914.32,13.3,0.01114,1e-05,2.13662]
[1777503623047,40.26,75914.15,13.3,0.01113,1e-05,2.13638]
[1777503628082,40.26,75917.27,13.3,0.01116,1e-05,2.14168]
[1777503633117,40.26,75915.24,13.3,0.01114,1e-05,2.1369]
[1777503638152,40.26,75905.99,13.3,0.01105,1e-05,2.12144]
[1777503643187,40.26,75903.39,13.3,0.01102,1e-05,2.11728]
[1777503649316,40.26,75901.19,13.3,0.011,1e-05,2.11379]
[1777503655271,40.26,75908.93,13.3,0.01108,1e-05,2.12721]
[1777503660306,40.26,75912.41,13.3,0.01112,1e-05,2.13323]
[1777503665340,40.26,75915.92,13.3,0.01115,1e-05,2.13925]
[1777503670906,40.26,75914.87,13.3,0.01114,1e-05,2.13757]
[1777503676900,40.26,75906.09,13.3,0.01106,1e-05,2.12301]
[1777503682459,40.27,75904.01,13.3,0.01104,1e-05,2.11985]
[1777503688502,40.27,75902.66,13.3,0.01103,1e-05,2.11785]
[1777503693536,40.27,75902.68,13.3,0.01102,1e-05,2.11675]
[1777503698572,40.27,75904.91,13.3,0.01104,1e-05,2.12071]
[1777503703607,40.27,75905.59,13.3,0.01105,1e-05,2.12202]
[1777503708641,40.27,75905.37,13.3,0.01105,1e-05,2.1218]
[1777503714683,40.27,75906.0,13.3,0.01106,1e-05,2.12303]
[1777503719719,40.27,75911.21,13.3,0.01111,1e-05,2.13192]
[1777503724753,40.27,75911.37,13.3,0.01111,1e-05,2.13223]
[1777503729788,40.27,75912.75,13.3,0.01113,1e-05,2.13457]
[1777503734823,40.27,75914.37,13.3,0.01114,1e-05,2.13727]
[1777503739858,40.27,75914.46,13.3,0.01114,1e-05,2.13736]
[1777503744894,40.27,75915.82,13.3,0.01116,1e-05,2.1396]
[1777503749929,40.27,75923.0,13.3,0.01123,1e-05,2.15174]
[1777503754964,40.27,75926.54,13.3,0.01125,1e-05,2.15623]
[1777503759999,40.27,75930.47,13.3,0.01129,1e-05,2.16281]
[1777503765034,40.27,75929.9,13.3,0.01129,1e-05,2.16167]
[1777503770069,40.27,75923.11,13.3,0.01122,1e-05,2.15003]
[1777503775104,40.27,75916.03,13.3,0.01115,1e-05,2.1381]
[1777503780139,40.27,75910.95,13.3,0.0111,1e-05,2.12966]
[1777503785176,40.27,75892.62,13.3,0.01092,1e-05,2.09924]
[1777503790211,40.27,75889.29,13.3,0.01089,1e-05,2.09414]
[1777503795246,40.27,75884.12,13.3,0.01084,1e-05,2.08602]
[1777503800281,40.28,75887.91,13.3,0.01088,1e-05,2.09284]
[1777503805316,40.28,75889.73,13.3,0.0109,1e-05,2.09633]
[1777503810350,40.28,75888.77,13.3,0.0109,1e-05,2.09517]
[1777503815386,40.28,75886.83,13.3,0.01087,1e-05,2.09102]
[1777503820421,40.28,75876.4,13.3,0.01077,1e-05,2.0743]
[1777503825456,40.28,75874.81,13.3,0.01076,1e-05,2.07233]
[1777503830491,40.29,75872.21,13.3,0.01074,1e-05,2.06871]
[1777503835525,40.29,75883.41,13.3,0.01085,1e-05,2.08785]
[1777503840561,40.29,75884.92,13.3,0.01087,1e-05,2.09096]
[1777503845595,40.29,75885.12,13.3,0.01088,1e-05,2.09178]
[1777503850631,40.29,75884.83,13.3,0.01088,1e-05,2.0918]
[1777503855666,40.3,75881.24,13.3,0.01085,1e-05,2.0864]
[1777503860700,40.3,75878.85,13.3,0.01083,1e-05,2.08306]
[1777503865737,40.3,75871.86,13.3,0.01076,1e-05,2.07215]
[1777503870772,40.3,75867.98,13.3,0.01073,1e-05,2.0665]
[1777503875806,40.31,75867.07,13.3,0.01072,1e-05,2.06441]
[1777503880842,40.31,75865.69,13.3,0.01071,1e-05,2.06288]
[1777503885876,40.31,75867.05,13.3,0.01073,1e-05,2.06584]
[1777503890912,40.31,75863.96,13.3,0.0107,1e-05,2.06147]
[1777503895946,40.32,75858.66,13.3,0.01065,1e-05,2.05354]
[1777503900981,40.32,75842.49,13.3,0.01051,1e-05,2.02812]
[1777503906019,40.32,75847.48,13.3,0.01056,1e-05,2.03717]
[1777503911055,40.33,75847.52,13.3,0.01056,1e-05,2.03808]
[1777503916090,40.33,75847.08,13.3,0.01056,1e-05,2.0382]
[1777503921125,40.33,75844.16,13.3,0.01054,1e-05,2.03428]
[1777503926160,40.34,75843.91,13.3,0.01054,1e-05,2.03469]
[1777503931196,40.34,75855.22,13.3,0.01065,1e-05,2.05248]
[1777503936231,40.34,75854.58,13.3,0.01065,1e-05,2.05208]
[1777503941265,40.34,75856.3,13.3,0.01067,1e-05,2.05552]
[1777503947308,40.35,75853.14,13.3,0.01064,1e-05,2.05112]
[1777503952343,40.35,75855.26,13.3,0.01067,1e-05,2.05522]
[1777503960399,40.35,75854.79,13.3,0.01067,1e-05,2.05545]
[1777503967448,40.36,75854.97,13.3,0.01067,1e-05,2.0566]
[1777503973489,40.36,75854.36,13.3,0.01067,1e-05,2.05634]
[1777503978524,40.36,75855.07,13.3,0.01068,1e-05,2.0581]
[1777503983560,40.36,75857.99,13.3,0.01071,1e-05,2.06347]
[1777503988594,40.36,75860.67,13.3,0.01074,1e-05,2.06839]
[1777503993629,40.37,75862.45,13.3,0.01076,1e-05,2.07047]
[1777503998665,40.37,75863.34,13.3,0.01077,1e-05,2.07243]
[1777504004707,40.37,75862.89,13.3,0.01077,1e-05,2.0723]
[1777504010749,40.37,75861.99,13.3,0.01076,1e-05,2.07144]
[1777504015783,40.37,75857.18,13.3,0.01072,1e-05,2.06418]
[1777504020819,40.38,75862.86,13.3,0.01078,1e-05,2.07406]
[1777504026072,40.38,75865.2,13.3,0.0108,1e-05,2.07832]
[1777504026359,40.38,75865.2,13.3,0.0108,1e-05,2.07832]
[1777504026369,40.38,75870.49,13.3,0.01086,1e-05,2.08716]
[1777504027859,40.38,75872.48,13.3,0.01087,1e-05,2.09045]
[1777504027868,40.38,75870.96,13.3,0.01086,1e-05,2.08794]
[1777504032903,40.38,75870.62,13.3,0.01086,1e-05,2.08778]
[1777504037938,40.38,75871.78,13.3,0.01087,1e-05,2.09012]
[1777504042972,40.38,75871.67,13.3,0.01087,1e-05,2.09034]
[1777504048008,40.38,75861.1,13.3,0.01077,1e-05,2.0734]
[1777504053043,40.39,75860.82,13.3,0.01077,1e-05,2.07213]
[1777504058077,40.39,75861.28,13.3,0.01078,1e-05,2.07344]
[1777504063113,40.39,75871.51,13.3,0.01088,1e-05,2.09076]
[1777504070162,40.39,75873.45,13.3,0.0109,1e-05,2.0945]
[1777504075197,40.39,75873.34,13.3,0.0109,1e-05,2.0947]
[1777504080231,40.4,75872.18,13.3,0.01089,1e-05,2.09319]
[1777504085267,40.4,75877.41,13.3,0.01095,1e-05,2.10224]
[1777504090302,40.4,75877.47,13.3,0.01095,1e-05,2.10269]
[1777504096082,40.4,75878.2,13.3,0.01096,1e-05,2.10405]
[1777504101379,40.4,75880.35,13.3,0.01098,1e-05,2.10825]
[1777504106414,40.4,75882.69,13.3,0.01101,1e-05,2.11247]
[1777504111449,40.4,75882.75,13.3,0.011,1e-05,2.11151]
[1777504116484,40.4,75875.76,13.3,0.01094,1e-05,2.10025]
[1777504121519,40.41,75881.54,13.3,0.01099,1e-05,2.11031]
[1777504128568,40.41,75882.47,13.3,0.01101,1e-05,2.11236]
[1777504133604,40.41,75881.59,13.3,0.011,1e-05,2.11124]
[1777504139646,40.41,75880.97,13.3,0.011,1e-05,2.11065]
[1777504144681,40.41,75892.49,13.3,0.01111,1e-05,2.13025]
[1777504150723,40.41,75897.86,13.3,0.01117,1e-05,2.13946]
[1777504155758,40.41,75903.42,13.3,0.01122,1e-05,2.14897]
[1777504160793,40.41,75913.52,13.3,0.01132,1e-05,2.16612]
[1777504165828,40.41,75919.33,13.3,0.01138,1e-05,2.17591]
[1777504170862,40.41,75925.89,13.3,0.01145,1e-05,2.18694]
[1777504177911,40.41,75923.9,13.3,0.01142,1e-05,2.18172]
[1777504183953,40.41,75921.55,13.3,0.01139,1e-05,2.1774]
[1777504189740,40.41,75931.97,13.3,0.0115,1e-05,2.19515]
[1777504189796,40.41,75931.97,13.3,0.0115,1e-05,2.19515]
[1777504189748,40.41,75936.59,13.3,0.01154,1e-05,2.20301]
[1777504190387,40.41,75936.59,13.3,0.01154,1e-05,2.20301]
[1777504190389,40.41,75938.21,13.3,0.01156,1e-05,2.2058]
[1777504197047,40.41,75938.91,13.3,0.01156,1e-05,2.20643]
[1777504202083,40.4,75937.01,13.3,0.01154,1e-05,2.20276]
[1777504207118,40.4,75936.86,13.3,0.01154,1e-05,2.20214]
[1777504212153,40.4,75940.43,13.3,0.01157,1e-05,2.20797]
[1777504217347,40.4,75941.41,13.3,0.01158,1e-05,2.20935]
[1777504223230,40.4,75936.51,13.3,0.01153,1e-05,2.20031]
[1777504228265,40.4,75917.65,13.3,0.01133,1e-05,2.16772]
[1777504233300,40.4,75909.83,13.3,0.01125,1e-05,2.15303]
[1777504238335,40.4,75911.14,13.3,0.01126,1e-05,2.15528]
[1777504243370,40.4,75910.68,13.3,0.01126,1e-05,2.15451]
[1777504248405,40.4,75908.56,13.3,0.01124,1e-05,2.1509]
[1777504253440,40.4,75913.49,13.3,0.01129,1e-05,2.15928]
[1777504259482,40.4,75919.61,13.3,0.01135,1e-05,2.16953]
[1777504264517,40.4,75923.63,13.3,0.01139,1e-05,2.17622]
[1777504269552,40.4,75928.14,13.3,0.01143,1e-05,2.1837]
[1777504274587,40.4,75936.74,13.3,0.01152,1e-05,2.19821]
[1777504279622,40.39,75940.31,13.3,0.01155,1e-05,2.20397]
[1777504284657,40.39,75934.75,13.3,0.01149,1e-05,2.194]
[1777504289692,40.39,75930.25,13.3,0.01144,1e-05,2.18593]
[1777504297748,40.39,75932.02,13.3,0.01145,1e-05,2.1871]
[1777504302784,40.39,75933.75,13.3,0.01147,1e-05,2.18977]
[1777504307818,40.39,75933.64,13.3,0.01146,1e-05,2.18925]
[1777504312854,40.39,75933.99,13.3,0.01147,1e-05,2.1895]
[1777504318895,40.38,75933.91,13.3,0.01146,1e-05,2.18895]
[1777504323931,40.38,75934.33,13.3,0.01146,1e-05,2.18932]
[1777504328966,40.38,75934.35,13.3,0.01146,1e-05,2.18896]
[1777504334001,40.38,75934.52,13.3,0.01146,1e-05,2.18885]
[1777504339036,40.38,75936.26,13.3,0.01148,1e-05,2.19143]
[1777504344071,40.38,75939.38,13.3,0.01151,1e-05,2.19633]
[1777504349106,40.38,75940.26,13.3,0.01151,1e-05,2.19736]
[1777504354141,40.37,75938.6,13.3,0.01148,1e-05,2.1925]
[1777504359178,40.37,75939.43,13.3,0.01149,1e-05,2.19347]
[1777504364213,40.37,75939.6,13.3,0.01149,1e-05,2.19329]
[1777504369247,40.37,75940.15,13.3,0.01149,1e-05,2.19377]
[1777504374282,40.37,75940.82,13.3,0.0115,1e-05,2.19446]
[1777504379317,40.37,75940.81,13.3,0.01149,1e-05,2.19397]
[1777504385360,40.36,75941.08,13.3,0.01149,1e-05,2.19388]
[1777504390395,40.36,75941.73,13.3,0.0115,1e-05,2.19454]
[1777504396447,40.36,75954.21,13.3,0.01162,1e-05,2.21547]
[1777504401483,40.36,75958.76,13.3,0.01166,1e-05,2.22271]
[1777504406517,40.36,75951.81,13.3,0.01159,1e-05,2.20999]
[1777504411553,40.35,75947.06,13.3,0.01153,1e-05,2.19984]
[1777504416588,40.35,75954.42,13.3,0.0116,1e-05,2.21209]
[1777504421622,40.35,75954.66,13.3,0.0116,1e-05,2.21193]
[1777504426657,40.35,75956.67,13.3,0.01162,1e-05,2.21483]
[1777504431692,40.35,75956.9,13.3,0.01162,1e-05,2.21465]
[1777504436727,40.34,75959.31,13.3,0.01164,1e-05,2.21826]
[1777504441764,40.34,75961.64,13.3,0.01166,1e-05,2.22171]
[1777504446799,40.34,75963.51,13.3,0.01167,1e-05,2.22433]
[1777504452841,40.34,75961.93,13.3,0.01165,1e-05,2.22088]
[1777504457875,40.34,75953.52,13.3,0.01156,1e-05,2.20575]
[1777504462911,40.33,75952.0,13.3,0.01154,1e-05,2.20265]
[1777504467946,40.33,75951.61,13.3,0.01154,1e-05,2.2015]
[1777504472980,40.33,75952.29,13.3,0.01153,1e-05,2.20077]
[1777504478021,40.33,75954.63,13.3,0.01156,1e-05,2.20431]
[1777504483056,40.33,75955.82,13.3,0.01156,1e-05,2.20582]
[1777504488092,40.32,75957.56,13.3,0.01158,1e-05,2.20826]
[1777504493127,40.32,75958.89,13.3,0.01159,1e-05,2.20998]
[1777504498161,40.32,75959.01,13.3,0.01159,1e-05,2.20961]
[1777504503197,40.32,75962.85,13.3,0.01162,1e-05,2.21571]
[1777504508232,40.32,75959.86,13.3,0.01159,1e-05,2.20993]
[1777504514273,40.31,75958.84,13.3,0.01157,1e-05,2.20753]
[1777504522330,40.31,75958.15,13.3,0.01156,1e-05,2.20548]
[1777504527364,40.31,75953.93,13.3,0.01152,1e-05,2.19772]
[1777504532400,40.31,75953.87,13.3,0.01151,1e-05,2.1958]
[1777504538441,40.31,75950.28,13.3,0.01147,1e-05,2.1892]
[1777504543477,40.31,75949.08,13.3,0.01145,1e-05,2.1868]
[1777504548512,40.3,75943.89,13.3,0.0114,1e-05,2.17755]
[1777504553547,40.3,75939.98,13.3,0.01136,1e-05,2.17062]
[1777504558582,40.3,75940.12,13.3,0.01136,1e-05,2.17064]
[1777504564624,40.3,75939.81,13.3,0.01135,1e-05,2.16983]
[1777504569659,40.3,75939.43,13.3,0.01135,1e-05,2.16893]
[1777504574694,40.3,75942.65,13.3,0.01138,1e-05,2.17417]
[1777504579729,40.3,75941.55,13.3,0.01136,1e-05,2.17197]
[1777504584764,40.3,75938.62,13.3,0.01133,1e-05,2.16669]
[1777504589798,40.3,75938.76,13.3,0.01133,1e-05,2.16666]
[1777504594834,40.3,75937.62,13.3,0.01131,1e-05,2.16304]
[1777504601883,40.29,75937.86,13.3,0.01131,1e-05,2.16309]
[1777504606918,40.29,75935.57,13.3,0.01129,1e-05,2.15894]
[1777504611953,40.29,75934.9,13.3,0.01128,1e-05,2.15757]
[1777504616988,40.29,75934.66,13.3,0.01128,1e-05,2.15694]
[1777504622025,40.29,75934.47,13.3,0.01127,1e-05,2.15639]
[1777504627060,40.29,75933.7,13.3,0.01126,1e-05,2.15487]
[1777504632094,40.29,75933.56,13.3,0.01126,1e-05,2.15442]
[1777504637133,40.29,75933.52,13.3,0.01126,1e-05,2.15414]
[1777504642168,40.29,75933.39,13.3,0.01126,1e-05,2.15372]
[1777504649217,40.29,75931.49,13.3,0.01124,1e-05,2.15023]
[1777504656265,40.29,75931.27,13.3,0.01123,1e-05,2.14823]
[1777504661300,40.29,75911.68,13.3,0.01103,1e-05,2.11502]
[1777504666336,40.29,75903.65,13.3,0.01095,1e-05,2.10172]
[1777504671371,40.29,75894.64,13.3,0.01086,1e-05,2.08696]
[1777504679501,40.29,75894.4,13.3,0.01087,1e-05,2.08714]
[1777504684536,40.29,75885.74,13.3,0.01078,1e-05,2.07311]
[1777504689571,40.29,75884.62,13.3,0.01077,1e-05,2.07164]
[1777504694606,40.29,75885.23,13.3,0.01078,1e-05,2.07299]
[1777504699641,40.29,75885.61,13.3,0.01079,1e-05,2.07393]
[1777504704676,40.3,75894.27,13.3,0.01087,1e-05,2.08847]
[1777504709710,40.3,75895.33,13.3,0.01088,1e-05,2.09037]
[1777504714745,40.3,75889.03,13.3,0.01082,1e-05,2.07869]
[1777504719782,40.3,75887.57,13.3,0.0108,1e-05,2.07651]
[1777504724817,40.3,75887.25,13.3,0.0108,1e-05,2.0762]
[1777504729852,40.3,75883.15,13.3,0.01076,1e-05,2.06965]
[1777504734892,40.3,75884.89,13.3,0.01078,1e-05,2.07276]
[1777504739927,40.3,75884.88,13.3,0.01078,1e-05,2.07296]
[1777504744962,40.3,75885.15,13.3,0.01079,1e-05,2.0736]
[1777504749997,40.3,75892.06,13.3,0.01086,1e-05,2.08518]
[1777504756039,40.3,75892.43,13.3,0.01086,1e-05,2.08589]
[1777504761076,40.3,75891.44,13.3,0.01085,1e-05,2.08435]
[1777504767116,40.3,75890.11,13.3,0.01084,1e-05,2.08228]
[1777504772151,40.3,75890.48,13.3,0.01084,1e-05,2.08164]
[1777504778192,40.3,75881.47,13.3,0.01075,1e-05,2.06701]
[1777504783228,40.31,75880.18,13.3,0.01074,1e-05,2.06516]
[1777504788263,40.31,75873.53,13.3,0.01068,1e-05,2.05458]
[1777504793297,40.31,75870.34,13.3,0.01065,1e-05,2.04981]
[1777504798333,40.31,75868.38,13.3,0.01063,1e-05,2.04715]
[1777504803367,40.31,75865.02,13.3,0.01061,1e-05,2.04229]
[1777504808403,40.31,75863.74,13.3,0.0106,1e-05,2.04086]
[1777504813438,40.32,75863.32,13.3,0.0106,1e-05,2.04087]
[1777504818473,40.32,75861.11,13.3,0.01058,1e-05,2.03798]
[1777504823676,40.32,75861.04,13.3,0.01058,1e-05,2.0383]
[1777504829550,40.33,75863.89,13.3,0.01062,1e-05,2.04411]
[1777504835592,40.33,75863.85,13.3,0.01061,1e-05,2.04353]
[1777504840627,40.33,75864.15,13.3,0.01062,1e-05,2.04472]
[1777504845662,40.33,75864.03,13.3,0.01062,1e-05,2.04521]
[1777504850697,40.34,75864.44,13.3,0.01063,1e-05,2.04671]
[1777504856740,40.34,75864.68,13.3,0.01064,1e-05,2.04792]
[1777504861789,40.34,75864.73,13.3,0.01064,1e-05,2.04868]
[1777504866824,40.34,75851.33,13.3,0.01052,1e-05,2.02755]
[1777504871859,40.35,75837.57,13.3,0.0104,1e-05,2.00635]
[1777504876894,40.35,75834.87,13.3,0.01038,1e-05,2.00302]
[1777504881929,40.36,75833.41,13.3,0.01037,1e-05,2.00172]
[1777504888978,40.36,75833.63,13.3,0.01038,1e-05,2.00353]
[1777504894012,40.37,75836.19,13.3,0.0104,1e-05,2.00735]
[1777504900055,40.37,75835.88,13.3,0.01041,1e-05,2.00805]
[1777504905091,40.37,75838.67,13.3,0.01044,1e-05,2.01347]
[1777504910126,40.38,75838.37,13.3,0.01044,1e-05,2.0139]
[1777504915161,40.38,75839.43,13.3,0.01046,1e-05,2.0165]
[1777504921203,40.38,75839.04,13.3,0.01046,1e-05,2.01691]
[1777504926242,40.39,75834.43,13.3,0.01042,1e-05,2.01033]
[1777504929264,40.39,75809.68,13.3,0.0102,1e-05,1.97145]
[1777504934299,40.39,75796.98,13.3,0.01009,1e-05,1.95274]
[1777504939334,40.4,75780.8,13.3,0.00995,1e-05,1.92898]
[1777504944384,40.41,75753.08,13.3,0.00971,1e-05,1.88792]
[1777504949416,40.41,75764.49,13.3,0.00982,1e-05,1.90727]
[1777504954451,40.42,75761.04,13.3,0.0098,1e-05,1.90247]
[1777504959486,40.43,75760.86,13.3,0.0098,1e-05,1.90397]
[1777504964523,40.43,75746.14,13.3,0.00968,1e-05,1.88324]
[1777504969555,40.44,75747.09,13.3,0.0097,1e-05,1.88658]
[1777504974591,40.45,75747.79,13.3,0.00972,1e-05,1.88952]
[1777504979626,40.46,75747.17,13.3,0.00973,1e-05,1.89046]
[1777504984660,40.46,75748.12,13.3,0.00975,1e-05,1.89381]
[1777504989696,40.47,75747.91,13.3,0.00976,1e-05,1.89538]
[1777504994731,40.48,75747.07,13.3,0.00976,1e-05,1.896]
[1777504999767,40.48,75745.22,13.3,0.00975,1e-05,1.8951]
[1777505004802,40.49,75763.23,13.3,0.00993,1e-05,1.92465]
[1777505009841,40.5,75768.51,13.3,0.00999,1e-05,1.93482]
[1777505014875,40.51,75769.76,13.3,0.01,1e-05,1.93703]
[1777505019911,40.51,75773.21,13.3,0.01004,1e-05,1.94393]
[1777505024949,40.52,75775.75,13.3,0.01007,1e-05,1.94935]
[1777505029984,40.52,75771.3,13.3,0.01004,1e-05,1.94384]
[1777505035020,40.53,75764.29,13.3,0.00999,1e-05,1.93442]
[1777505040055,40.53,75763.2,13.3,0.00998,1e-05,1.93423]
[1777505045089,40.54,75764.4,13.3,0.01,1e-05,1.93755]
[1777505050128,40.54,75756.47,13.3,0.00994,1e-05,1.92639]
[1777505055163,40.55,75755.55,13.3,0.00994,1e-05,1.92653]
[1777505060198,40.56,75743.0,13.3,0.00984,1e-05,1.90905]
[1777505065233,40.56,75740.62,13.3,0.00983,1e-05,1.9071]
[1777505070268,40.57,75740.0,13.3,0.00983,1e-05,1.90792]
[1777505075302,40.58,75740.07,13.3,0.00984,1e-05,1.90854]
[1777505080338,40.58,75742.53,13.3,0.00987,1e-05,1.91414]
[1777505085373,40.59,75741.66,13.3,0.00987,1e-05,1.91463]
[1777505090408,40.6,75741.67,13.3,0.00988,1e-05,1.91648]
[1777505096449,40.61,75738.1,13.3,0.00987,1e-05,1.91323]
[1777505098464,40.61,75718.5,13.3,0.0097,1e-05,1.88406]
[1777505103499,40.62,75717.11,13.3,0.0097,1e-05,1.88407]
[1777505108533,40.63,75718.48,13.3,0.00972,1e-05,1.8882]
[1777505113569,40.63,75716.54,13.3,0.00972,1e-05,1.88726]
[1777505118603,40.64,75710.56,13.3,0.00967,1e-05,1.88019]
[1777505123661,40.65,75715.41,13.3,0.00973,1e-05,1.88955]
[1777505128692,40.66,75717.08,13.3,0.00975,1e-05,1.89393]
[1777505133727,40.66,75717.72,13.3,0.00976,1e-05,1.89553]
[1777505138762,40.67,75727.56,13.3,0.00986,1e-05,1.91247]
[1777505143798,40.68,75745.99,13.3,0.01004,1e-05,1.94259]
[1777505148833,40.68,75746.73,13.3,0.01005,1e-05,1.94527]
[1777505154876,40.69,75756.22,13.3,0.01015,1e-05,1.96179]
[1777505159913,40.69,75750.13,13.3,0.0101,1e-05,1.95364]
[1777505164948,40.7,75748.82,13.3,0.0101,1e-05,1.95295]
[1777505169985,40.7,75749.74,13.3,0.01012,1e-05,1.95573]
[1777505175020,40.71,75752.73,13.3,0.01015,1e-05,1.96176]
[1777505180055,40.71,75752.69,13.3,0.01016,1e-05,1.96299]
[1777505185090,40.72,75748.03,13.3,0.01012,1e-05,1.95702]
[1777505190125,40.73,75740.84,13.3,0.01007,1e-05,1.94723]
[1777505195161,40.73,75735.84,13.3,0.01002,1e-05,1.93971]
[1777505200196,40.74,75741.36,13.3,0.01008,1e-05,1.94987]
[1777505205231,40.74,75741.11,13.3,0.01009,1e-05,1.95096]
[1777505210265,40.75,75745.91,13.3,0.01014,1e-05,1.95991]
[1777505216308,40.75,75744.61,13.3,0.01014,1e-05,1.95954]
[1777505221343,40.76,75745.93,13.3,0.01016,1e-05,1.96296]
[1777505226378,40.77,75744.07,13.3,0.01015,1e-05,1.96161]
[1777505231412,40.77,75730.05,13.3,0.01003,1e-05,1.94122]
[1777505238462,40.78,75731.53,13.3,0.01006,1e-05,1.94562]
[1777505244504,40.79,75730.78,13.3,0.01006,1e-05,1.94621]
[1777505249539,40.79,75730.22,13.3,0.01007,1e-05,1.94678]
[1777505254574,40.8,75733.71,13.3,0.0101,1e-05,1.95233]
[1777505259615,40.8,75744.45,13.3,0.01021,1e-05,1.97052]
[1777505264650,40.81,75763.73,13.3,0.01039,1e-05,2.00208]
[1777505269685,40.81,75767.81,13.3,0.01044,1e-05,2.00951]
[1777505274720,40.81,75767.31,13.3,0.01044,1e-05,2.0096]
[1777505279754,40.82,75762.98,13.3,0.0104,1e-05,2.00356]
[1777505284790,40.82,75756.02,13.3,0.01034,1e-05,1.99347]
[1777505289825,40.82,75761.24,13.3,0.0104,1e-05,2.00263]
[1777505294859,40.83,75763.39,13.3,0.01042,1e-05,2.00689]
[1777505299895,40.83,75770.49,13.3,0.01049,1e-05,2.01894]
[1777505303924,40.83,75739.98,13.3,0.01021,1e-05,1.97119]
[1777505308958,40.84,75733.8,13.3,0.01016,1e-05,1.96276]
[1777505313002,40.84,75679.38,13.3,0.00968,1e-05,1.87893]
[1777505313187,40.84,75679.38,13.3,0.00968,1e-05,1.87893]
[1777505314005,40.84,75699.87,13.3,0.00986,1e-05,1.91003]
[1777505314254,40.84,75699.87,13.3,0.00986,1e-05,1.91003]
[1777505319363,40.85,75698.06,13.3,0.00985,1e-05,1.90892]
[1777505325082,40.85,75698.33,13.3,0.00986,1e-05,1.91129]
[1777505330118,40.86,75707.62,13.3,0.00996,1e-05,1.9271]
[1777505335155,40.87,75713.46,13.3,0.01002,1e-05,1.93756]
[1777505340191,40.87,75704.23,13.3,0.00994,1e-05,1.92483]
[1777505345226,40.88,75715.54,13.3,0.01005,1e-05,1.94374]
[1777505351267,40.88,75715.37,13.3,0.01006,1e-05,1.94509]
[1777505356303,40.89,75715.54,13.3,0.01007,1e-05,1.94669]
[1777505361338,40.89,75715.71,13.3,0.01008,1e-05,1.94829]
[1777505366373,40.9,75715.81,13.3,0.01009,1e-05,1.94977]
[1777505371408,40.9,75725.48,13.3,0.01018,1e-05,1.96482]
[1777505376442,40.91,75736.67,13.3,0.01029,1e-05,1.98352]
[1777505382486,40.91,75742.02,13.3,0.01035,1e-05,1.99327]
[1777505388528,40.92,75746.83,13.3,0.0104,1e-05,2.00232]
[1777505394570,40.92,75746.98,13.3,0.01041,1e-05,2.00367]
[1777505399605,40.93,75744.5,13.3,0.01039,1e-05,2.00071]
[1777505404641,40.93,75742.1,13.3,0.01037,1e-05,1.99793]
[1777505409676,40.93,75742.28,13.3,0.01038,1e-05,1.99924]
[1777505415718,40.94,75743.37,13.3,0.0104,1e-05,2.0022]
[1777505420753,40.94,75759.18,13.3,0.01055,1e-05,2.02823]
[1777505425829,40.94,75760.69,13.3,0.01057,1e-05,2.03121]
[1777505430864,40.95,75767.38,13.3,0.01064,1e-05,2.04271]
[1777505436906,40.95,75769.78,13.3,0.01066,1e-05,2.04588]
[1777505441940,40.95,75772.76,13.3,0.01069,1e-05,2.0512]
[1777505446976,40.95,75773.47,13.3,0.0107,1e-05,2.05281]
[1777505452016,40.95,75764.56,13.3,0.01061,1e-05,2.03892]
[1777505457047,40.96,75761.15,13.3,0.01059,1e-05,2.03405]
[1777505462082,40.96,75770.59,13.3,0.01068,1e-05,2.0498]
[1777505467117,40.96,75773.53,13.3,0.01071,1e-05,2.05501]
[1777505472152,40.96,75774.3,13.3,0.01072,1e-05,2.05663]
[1777505478194,40.96,75773.19,13.3,0.01071,1e-05,2.05527]
[1777505483229,40.96,75757.31,13.3,0.01056,1e-05,2.03014]
[1777505488263,40.97,75751.57,13.3,0.01051,1e-05,2.0216]
[1777505493301,40.97,75756.65,13.3,0.01056,1e-05,2.02907]
[1777505498336,40.97,75757.44,13.3,0.01057,1e-05,2.03101]
[1777505503372,40.97,75763.47,13.3,0.01063,1e-05,2.04131]
[1777505508407,40.98,75766.96,13.3,0.01067,1e-05,2.04745]
[1777505513442,40.98,75773.35,13.3,0.01073,1e-05,2.05821]
[1777505518477,40.98,75772.75,13.3,0.01073,1e-05,2.05763]
[1777505523512,40.98,75786.36,13.3,0.01086,1e-05,2.08001]
[1777505528547,40.98,75792.03,13.3,0.01091,1e-05,2.08945]
[1777505533582,40.98,75787.61,13.3,0.01087,1e-05,2.08236]
[1777505538617,40.98,75790.29,13.3,0.0109,1e-05,2.08691]
[1777505543652,40.98,75779.07,13.3,0.01079,1e-05,2.06883]
[1777505548688,40.98,75781.11,13.3,0.01081,1e-05,2.07245]
[1777505553723,40.99,75790.18,13.3,0.0109,1e-05,2.08612]
[1777505558758,40.99,75791.08,13.3,0.01091,1e-05,2.08773]
[1777505564800,40.99,75793.19,13.3,0.01093,1e-05,2.09137]
[1777505569835,40.99,75797.81,13.3,0.01097,1e-05,2.09905]
[1777505580911,40.99,75797.46,13.3,0.01097,1e-05,2.09864]
[1777505587960,40.99,75798.49,13.3,0.01098,1e-05,2.10051]
[1777505592996,40.99,75798.04,13.3,0.01098,1e-05,2.0999]
[1777505598030,40.99,75794.65,13.3,0.01095,1e-05,2.09448]
[1777505603066,40.99,75793.3,13.3,0.01093,1e-05,2.09245]
[1777505608100,40.99,75794.95,13.3,0.01095,1e-05,2.09534]
[1777505613153,40.99,75798.4,13.3,0.01098,1e-05,2.09979]
[1777505618189,40.99,75797.88,13.3,0.01097,1e-05,2.09909]
[1777505623225,40.99,75805.33,13.3,0.01105,1e-05,2.11149]
[1777505628260,40.99,75804.56,13.3,0.01104,1e-05,2.11029]
[1777505633295,40.99,75804.93,13.3,0.01104,1e-05,2.11099]
[1777505638330,40.99,75806.21,13.3,0.01106,1e-05,2.11319]
[1777505643365,40.99,75807.32,13.3,0.01107,1e-05,2.1151]
[1777505649407,40.99,75799.7,13.3,0.011,1e-05,2.1027]
[1777505654442,40.99,75791.84,13.3,0.01092,1e-05,2.09]
[1777505659477,41.0,75789.26,13.3,0.0109,1e-05,2.08608]
[1777505664512,41.0,75789.66,13.3,0.0109,1e-05,2.08702]
[1777505669547,41.0,75791.17,13.3,0.01092,1e-05,2.08976]
[1777505675589,41.0,75795.87,13.3,0.01096,1e-05,2.09634]
[1777505680624,41.0,75791.53,13.3,0.01092,1e-05,2.08945]
[1777505686666,41.0,75786.07,13.3,0.01087,1e-05,2.08085]
[1777505691701,41.0,75786.7,13.3,0.01088,1e-05,2.08217]
[1777505696736,41.0,75798.41,13.3,0.01099,1e-05,2.10156]
[1777505701771,41.0,75800.68,13.3,0.01101,1e-05,2.10536]
[1777505706808,41.0,75795.0,13.3,0.01096,1e-05,2.09611]
[1777505711842,41.0,75790.22,13.3,0.01091,1e-05,2.08846]
[1777505716878,41.0,75788.59,13.3,0.0109,1e-05,2.08609]
[1777505721912,41.01,75788.82,13.3,0.0109,1e-05,2.08672]
[1777505725403,41.01,75754.9,13.3,0.01058,1e-05,2.03205]
[1777505730976,41.01,75750.39,13.3,0.01054,1e-05,2.02571]
[1777505736011,41.01,75752.29,13.3,0.01056,1e-05,2.02808]
[1777505741046,41.01,75752.28,13.3,0.01056,1e-05,2.02868]
[1777505746081,41.02,75752.63,13.3,0.01057,1e-05,2.02983]
[1777505755144,41.02,75753.15,13.3,0.01058,1e-05,2.03164]
[1777505760179,41.02,75756.99,13.3,0.01062,1e-05,2.03826]
[1777505765214,41.02,75761.49,13.3,0.01066,1e-05,2.04592]
[1777505771256,41.03,75762.52,13.3,0.01068,1e-05,2.04804]
[1777505776291,41.03,75759.28,13.3,0.01065,1e-05,2.04318]
[1777505781325,41.03,75759.21,13.3,0.01065,1e-05,2.04347]
[1777505786360,41.03,75758.64,13.3,0.01065,1e-05,2.04295]
[1777505791395,41.03,75757.85,13.3,0.01063,1e-05,2.04072]
[1777505798783,41.03,75757.74,13.3,0.01064,1e-05,2.04087]
[1777505804503,41.03,75761.83,13.3,0.01068,1e-05,2.04811]
[1777505809537,41.04,75764.46,13.3,0.0107,1e-05,2.05267]
[1777505814573,41.04,75764.61,13.3,0.01071,1e-05,2.05321]
[1777505820615,41.04,75763.89,13.3,0.0107,1e-05,2.05241]
[1777505825650,41.04,75767.56,13.3,0.01074,1e-05,2.05861]
[1777505831414,41.04,75768.91,13.3,0.01075,1e-05,2.06099]
[1777505837734,41.04,75769.12,13.3,0.01076,1e-05,2.06169]
[1777505842769,41.04,75768.48,13.3,0.01075,1e-05,2.06087]
[1777505847804,41.04,75776.79,13.3,0.01083,1e-05,2.07454]
[1777505852839,41.04,75776.35,13.3,0.01082,1e-05,2.07256]
[1777505857874,41.04,75776.75,13.3,0.01083,1e-05,2.07332]
[1777505862909,41.04,75776.04,13.3,0.01082,1e-05,2.0723]
[1777505867944,41.04,75776.64,13.3,0.01083,1e-05,2.0734]
[1777505872978,41.05,75774.87,13.3,0.01081,1e-05,2.07066]
[1777505878013,41.05,75774.83,13.3,0.01081,1e-05,2.07075]
[1777505885069,41.05,75775.3,13.3,0.01082,1e-05,2.07175]
[1777505891111,41.05,75775.18,13.3,0.01082,1e-05,2.07173]
[1777505898160,41.05,75776.28,13.3,0.01083,1e-05,2.07372]
[1777505903195,41.05,75777.82,13.3,0.01085,1e-05,2.07634]
[1777505908230,41.05,75777.79,13.3,0.01085,1e-05,2.07639]
[1777505913265,41.05,75778.69,13.3,0.01085,1e-05,2.07659]
[1777505918299,41.05,75779.0,13.3,0.01085,1e-05,2.07721]
[1777505923335,41.05,75781.33,13.3,0.01088,1e-05,2.08109]
[1777505928370,41.05,75783.1,13.3,0.01089,1e-05,2.08406]
[1777505933404,41.05,75793.91,13.3,0.011,1e-05,2.1018]
[1777505939446,41.05,75793.46,13.3,0.01099,1e-05,2.10099]
[1777505944482,41.05,75793.2,13.3,0.01099,1e-05,2.10052]
[1777505949516,41.05,75787.68,13.3,0.01094,1e-05,2.09147]
[1777505954552,41.05,75790.35,13.3,0.01096,1e-05,2.09587]
[1777505959587,41.05,75801.25,13.3,0.01107,1e-05,2.1138]
[1777505964621,41.05,75812.55,13.3,0.01118,1e-05,2.13228]
[1777505969656,41.05,75812.39,13.3,0.01117,1e-05,2.1317]
[1777505974692,41.05,75811.53,13.3,0.01116,1e-05,2.12861]
[1777505979726,41.05,75813.55,13.3,0.01118,1e-05,2.13171]
[1777505984763,41.05,75814.86,13.3,0.01119,1e-05,2.13359]
[1777505993827,41.04,75815.49,13.3,0.01119,1e-05,2.13407]
[1777505999869,41.04,75815.49,13.3,0.01119,1e-05,2.13369]
[1777506003708,41.04,75828.31,13.3,0.01131,1e-05,2.15496]
[1777506004818,41.04,75831.64,13.3,0.01135,1e-05,2.16034]
[1777506010947,41.03,75837.91,13.3,0.01139,1e-05,2.1685]
[1777506015981,41.03,75838.38,13.3,0.01139,1e-05,2.16869]
[1777506021017,41.03,75839.2,13.3,0.0114,1e-05,2.16948]
[1777506026052,41.03,75838.69,13.3,0.01139,1e-05,2.16802]
[1777506032095,41.02,75835.15,13.3,0.01134,1e-05,2.15995]
[1777506037130,41.02,75827.24,13.3,0.01126,1e-05,2.1462]
[1777506042310,41.02,75821.95,13.3,0.01121,1e-05,2.13707]
[1777506048208,41.02,75812.06,13.3,0.01111,1e-05,2.12026]
[1777506051252,41.02,75781.98,13.3,0.01082,1e-05,2.07083]
[1777506056273,41.02,75768.79,13.3,0.01069,1e-05,2.04982]
[1777506061308,41.02,75768.65,13.3,0.01069,1e-05,2.04998]
[1777506066342,41.02,75775.83,13.3,0.01076,1e-05,2.06193]
[1777506071378,41.02,75775.74,13.3,0.01076,1e-05,2.06205]
[1777506076413,41.02,75780.62,13.3,0.01081,1e-05,2.07021]
[1777506081448,41.03,75786.41,13.3,0.01087,1e-05,2.07979]
[1777506086483,41.03,75787.77,13.3,0.01088,1e-05,2.08211]
[1777506091518,41.03,75787.55,13.3,0.01087,1e-05,2.08049]
[1777506096553,41.03,75787.01,13.3,0.01087,1e-05,2.07975]
[1777506101588,41.03,75787.44,13.3,0.01088,1e-05,2.0806]
[1777506106622,41.03,75787.59,13.3,0.01088,1e-05,2.08098]
[1777506111657,41.03,75788.69,13.3,0.01089,1e-05,2.08294]
[1777506116692,41.03,75789.72,13.3,0.0109,1e-05,2.08478]
[1777506121728,41.03,75790.45,13.3,0.01091,1e-05,2.08612]
[1777506127770,41.03,75789.97,13.3,0.0109,1e-05,2.08552]
[1777506132805,41.03,75789.33,13.3,0.0109,1e-05,2.08464]
[1777506137840,41.03,75783.46,13.3,0.01084,1e-05,2.07529]
[1777506142875,41.03,75778.1,13.3,0.01079,1e-05,2.06687]
[1777506147910,41.03,75781.07,13.3,0.01082,1e-05,2.07197]
[1777506152945,41.03,75780.29,13.3,0.01081,1e-05,2.06957]
[1777506158989,41.04,75776.67,13.3,0.01078,1e-05,2.06402]
[1777506165031,41.04,75775.16,13.3,0.01077,1e-05,2.06191]
[1777506171073,41.04,75774.99,13.3,0.01077,1e-05,2.06197]
[1777506176107,41.04,75768.48,13.3,0.01071,1e-05,2.05171]
[1777506181143,41.04,75757.6,13.3,0.01061,1e-05,2.03461]
[1777506186178,41.04,75762.29,13.3,0.01065,1e-05,2.04258]
[1777506192221,41.04,75769.63,13.3,0.01072,1e-05,2.0548]
[1777506197255,41.04,75770.14,13.3,0.01073,1e-05,2.05589]
[1777506203298,41.05,75770.6,13.3,0.01074,1e-05,2.05694]
[1777506208333,41.05,75771.62,13.3,0.01075,1e-05,2.05884]
[1777506213368,41.05,75774.69,13.3,0.01077,1e-05,2.06271]
[1777506218402,41.05,75773.0,13.3,0.01076,1e-05,2.06017]
[1777506228472,41.05,75772.49,13.3,0.01076,1e-05,2.05979]
[1777506233508,41.05,75773.9,13.3,0.01077,1e-05,2.06229]
[1777506240557,41.05,75773.46,13.3,0.01077,1e-05,2.06185]
[1777506245592,41.05,75780.08,13.3,0.01083,1e-05,2.07275]
[1777506250627,41.05,75789.96,13.3,0.01093,1e-05,2.08893]
[1777506255662,41.05,75792.77,13.3,0.01095,1e-05,2.09351]
[1777506260697,41.05,75796.1,13.3,0.01099,1e-05,2.09893]
[1777506266740,41.05,75813.57,13.3,0.01116,1e-05,2.12762]
[1777506271775,41.05,75833.45,13.3,0.01134,1e-05,2.15892]
[1777506276810,41.05,75836.52,13.3,0.01137,1e-05,2.16348]
[1777506281845,41.05,75818.25,13.3,0.01118,1e-05,2.13228]
[1777506286880,41.04,75812.81,13.3,0.01113,1e-05,2.12295]
[1777506291915,41.04,75822.75,13.3,0.01123,1e-05,2.1392]
[1777506296950,41.04,75831.56,13.3,0.01131,1e-05,2.15349]
[1777506301985,41.04,75844.21,13.3,0.01143,1e-05,2.17425]
[1777506307020,41.04,75852.66,13.3,0.01151,1e-05,2.1878]
[1777506312055,41.03,75849.31,13.3,0.01148,1e-05,2.18135]
[1777506317090,41.03,75849.69,13.3,0.01148,1e-05,2.18123]
[1777506322125,41.03,75846.91,13.3,0.01144,1e-05,2.17582]
[1777506327160,41.03,75848.96,13.3,0.01146,1e-05,2.17861]
[1777506332194,41.02,75849.35,13.3,0.01145,1e-05,2.17716]
[1777506337230,41.02,75849.6,13.3,0.01145,1e-05,2.17692]
[1777506342265,41.02,75846.58,13.3,0.01142,1e-05,2.17117]
[1777506348306,41.02,75846.09,13.3,0.01141,1e-05,2.16963]
[1777506353342,41.01,75842.67,13.3,0.01137,1e-05,2.1633]
[1777506359384,41.01,75842.85,13.3,0.01137,1e-05,2.16297]
[1777506364420,41.01,75844.95,13.3,0.01139,1e-05,2.166]
[1777506369510,41.01,75842.55,13.3,0.01136,1e-05,2.16155]
[1777506376503,41.01,75838.66,13.3,0.01132,1e-05,2.15423]
[1777506381540,41.01,75826.08,13.3,0.01119,1e-05,2.1328]
[1777506386753,41.0,75827.13,13.3,0.0112,1e-05,2.13436]
[1777506392148,41.0,75824.71,13.3,0.01117,1e-05,2.13009]
[1777506397653,41.0,75796.28,13.3,0.01089,1e-05,2.0818]
[1777506403164,41.0,75787.57,13.3,0.01081,1e-05,2.06787]
[1777506408730,41.01,75798.37,13.3,0.01091,1e-05,2.08589]
[1777506413765,41.01,75797.16,13.3,0.0109,1e-05,2.08413]
[1777506418799,41.01,75792.84,13.3,0.01086,1e-05,2.07733]
[1777506423836,41.01,75790.91,13.3,0.01084,1e-05,2.0745]
[1777506428871,41.01,75790.3,13.3,0.01084,1e-05,2.07383]
[1777506433906,41.01,75790.16,13.3,0.01084,1e-05,2.07393]
[1777506439948,41.01,75796.91,13.3,0.01091,1e-05,2.08525]
[1777506444983,41.01,75798.28,13.3,0.01092,1e-05,2.08768]
[1777506450021,41.01,75801.06,13.3,0.01095,1e-05,2.09238]
[1777506458077,41.01,75803.0,13.3,0.01096,1e-05,2.09443]
[1777506463112,41.01,75809.81,13.3,0.01103,1e-05,2.10572]
[1777506468146,41.01,75813.06,13.3,0.01106,1e-05,2.11111]
[1777506474189,41.02,75811.64,13.3,0.01105,1e-05,2.10878]
[1777506480231,41.02,75809.83,13.3,0.01103,1e-05,2.10583]
[1777506485266,41.02,75809.35,13.3,0.01103,1e-05,2.10504]
[1777506490322,41.02,75810.96,13.3,0.01104,1e-05,2.10768]
[1777506499363,41.01,75811.69,13.3,0.01105,1e-05,2.10879]
[1777506504399,41.01,75811.66,13.3,0.01105,1e-05,2.10869]
[1777506509434,41.01,75813.56,13.3,0.01107,1e-05,2.11175]
[1777506514472,41.01,75816.63,13.3,0.01109,1e-05,2.11534]
[1777506519507,41.01,75813.5,13.3,0.01106,1e-05,2.11006]
[1777506524542,41.01,75812.42,13.3,0.01105,1e-05,2.10821]
[1777506529577,41.01,75808.66,13.3,0.01101,1e-05,2.10197]
[1777506534616,41.01,75808.14,13.3,0.011,1e-05,2.10111]
[1777506539651,41.01,75810.85,13.3,0.01103,1e-05,2.10553]
[1777506544686,41.01,75811.01,13.3,0.01103,1e-05,2.10574]
[1777506549721,41.01,75811.73,13.3,0.01104,1e-05,2.10686]
[1777506554756,41.01,75813.16,13.3,0.01105,1e-05,2.10915]
[1777506559791,41.01,75814.27,13.3,0.01106,1e-05,2.1109]
[1777506564825,41.01,75815.99,13.3,0.01108,1e-05,2.11364]
[1777506572882,41.01,75814.87,13.3,0.01106,1e-05,2.11022]
[1777506577917,41.01,75799.47,13.3,0.01091,1e-05,2.08488]
[1777506582952,41.01,75795.28,13.3,0.01087,1e-05,2.0782]
[1777506587990,41.01,75793.71,13.3,0.01086,1e-05,2.07584]
[1777506593025,41.01,75785.17,13.3,0.01078,1e-05,2.06218]
[1777506598060,41.01,75779.19,13.3,0.01072,1e-05,2.0529]
[1777506603095,41.02,75779.26,13.3,0.01072,1e-05,2.05341]
[1777506608132,41.02,75775.31,13.3,0.01069,1e-05,2.04744]
[1777506613168,41.02,75775.11,13.3,0.01069,1e-05,2.04754]
[1777506619210,41.02,75774.73,13.3,0.01069,1e-05,2.04742]
[1777506628273,41.02,75776.44,13.3,0.01071,1e-05,2.05088]
[1777506633309,41.02,75790.85,13.3,0.01084,1e-05,2.07311]
[1777506638344,41.03,75790.92,13.3,0.01084,1e-05,2.07341]
[1777506643379,41.03,75791.35,13.3,0.01085,1e-05,2.07431]
[1777506648414,41.03,75791.4,13.3,0.01085,1e-05,2.0746]
[1777506653449,41.03,75791.36,13.3,0.01085,1e-05,2.07475]
[1777506658484,41.03,75791.33,13.3,0.01085,1e-05,2.07492]
[1777506663520,41.03,75799.3,13.3,0.01093,1e-05,2.0881]
[1777506668554,41.03,75800.35,13.3,0.01094,1e-05,2.08991]
[1777506673594,41.03,75793.92,13.3,0.01088,1e-05,2.07955]
[1777506678629,41.03,75792.84,13.3,0.01087,1e-05,2.07801]
[1777506683664,41.03,75793.39,13.3,0.01088,1e-05,2.07915]
[1777506688699,41.03,75797.54,13.3,0.01092,1e-05,2.08612]
[1777506694740,41.03,75797.46,13.3,0.01091,1e-05,2.0848]
[1777506700783,41.03,75797.17,13.3,0.01091,1e-05,2.08453]
[1777506704811,41.03,75778.32,13.3,0.01073,1e-05,2.05408]
[1777506709846,41.04,75779.69,13.3,0.01075,1e-05,2.05671]
[1777506714881,41.04,75782.45,13.3,0.01077,1e-05,2.0616]
[1777506719915,41.04,75791.65,13.3,0.01086,1e-05,2.07687]
[1777506724951,41.04,75796.27,13.3,0.01091,1e-05,2.08458]
[1777506729985,41.04,75799.82,13.3,0.01095,1e-05,2.09052]
[1777506735021,41.04,75803.88,13.3,0.01099,1e-05,2.09727]
[1777506740056,41.04,75802.26,13.3,0.01097,1e-05,2.09467]
[1777506745092,41.04,75802.14,13.3,0.01097,1e-05,2.09457]
[1777506750125,41.04,75801.67,13.3,0.01097,1e-05,2.0939]
[1777506756168,41.04,75802.03,13.3,0.01096,1e-05,2.09327]
[1777506761203,41.04,75803.78,13.3,0.01098,1e-05,2.09626]
[1777506766238,41.04,75802.96,13.3,0.01097,1e-05,2.09504]
[1777506771399,41.04,75803.06,13.3,0.01098,1e-05,2.09532]
[1777506777314,41.04,75804.59,13.3,0.01099,1e-05,2.09802]
[1777506782350,41.04,75804.95,13.3,0.011,1e-05,2.09874]
[1777506788401,41.04,75795.56,13.3,0.01091,1e-05,2.08358]
[1777506793436,41.05,75795.04,13.3,0.0109,1e-05,2.08297]
[1777506798472,41.05,75797.89,13.3,0.01093,1e-05,2.08788]
[1777506803507,41.05,75797.66,13.3,0.01093,1e-05,2.08769]
[1777506808542,41.05,75798.36,13.3,0.01094,1e-05,2.08902]
[1777506813577,41.05,75807.67,13.3,0.01102,1e-05,2.10304]
[1777506819618,41.05,75814.05,13.3,0.01108,1e-05,2.11354]
[1777506824654,41.05,75815.51,13.3,0.0111,1e-05,2.1159]
[1777506829689,41.05,75816.86,13.3,0.01111,1e-05,2.1181]
[1777506834725,41.05,75822.66,13.3,0.01117,1e-05,2.12766]
[1777506840767,41.05,75829.75,13.3,0.01124,1e-05,2.13935]
[1777506845803,41.05,75834.16,13.3,0.01128,1e-05,2.14652]
[1777506850838,41.05,75830.13,13.3,0.01124,1e-05,2.1396]
[1777506855872,41.05,75807.36,13.3,0.01102,1e-05,2.10189]
[1777506860908,41.05,75808.23,13.3,0.01103,1e-05,2.10351]
[1777506865944,41.05,75811.83,13.3,0.01106,1e-05,2.10961]
[1777506870978,41.05,75809.96,13.3,0.01104,1e-05,2.10665]
[1777506876013,41.05,75810.27,13.3,0.01104,1e-05,2.1059]
[1777506881047,41.05,75802.64,13.3,0.01097,1e-05,2.09357]
[1777506886083,41.05,75803.27,13.3,0.01097,1e-05,2.09481]
[1777506891118,41.05,75798.67,13.3,0.01093,1e-05,2.08739]
[1777506896156,41.05,75791.73,13.3,0.01087,1e-05,2.07628]
[1777506901191,41.05,75790.98,13.3,0.01086,1e-05,2.07531]
[1777506906226,41.05,75784.09,13.3,0.0108,1e-05,2.06438]
[1777506911261,41.05,75788.0,13.3,0.01083,1e-05,2.07104]
[1777506916296,41.06,75788.19,13.3,0.01084,1e-05,2.07165]
[1777506921331,41.06,75788.27,13.3,0.01084,1e-05,2.07207]
[1777506926366,41.06,75788.28,13.3,0.01084,1e-05,2.07238]
[1777506931400,41.06,75787.53,13.3,0.01083,1e-05,2.07008]
[1777506936436,41.06,75787.19,13.3,0.01083,1e-05,2.06983]
[1777506941471,41.06,75784.21,13.3,0.0108,1e-05,2.06529]
[1777506946506,41.06,75784.18,13.3,0.0108,1e-05,2.06558]
[1777506951541,41.06,75790.66,13.3,0.01087,1e-05,2.07641]
[1777506956576,41.06,75786.19,13.3,0.01083,1e-05,2.06937]
[1777506961610,41.06,75785.94,13.3,0.01083,1e-05,2.06923]
[1777506966646,41.07,75786.36,13.3,0.01083,1e-05,2.07019]
[1777506971681,41.07,75788.04,13.3,0.01085,1e-05,2.07318]
[1777506976715,41.07,75789.32,13.3,0.01086,1e-05,2.07548]
[1777506981751,41.07,75788.64,13.3,0.01086,1e-05,2.07459]
[1777506986785,41.07,75789.0,13.3,0.01086,1e-05,2.07537]
[1777506988020,41.07,75789.0,13.3,0.01086,1e-05,2.07537]
[1777506989420,41.07,75791.03,13.3,0.01088,1e-05,2.07875]
[1777506994842,41.07,75791.99,13.3,0.01088,1e-05,2.07909]
[1777506999877,41.07,75792.18,13.3,0.01089,1e-05,2.07953]
[1777507004914,41.07,75791.83,13.3,0.01088,1e-05,2.07908]
[1777507009947,41.07,75791.47,13.3,0.01088,1e-05,2.07863]
[1777507016532,41.07,75787.34,13.3,0.01084,1e-05,2.07205]
[1777507022032,41.07,75780.06,13.3,0.01077,1e-05,2.06031]
[1777507027068,41.07,75785.79,13.3,0.01083,1e-05,2.0696]
[1777507032102,41.07,75783.91,13.3,0.01081,1e-05,2.06655]
[1777507037137,41.07,75783.77,13.3,0.01081,1e-05,2.06632]
[1777507042173,41.07,75783.77,13.3,0.01081,1e-05,2.06632]
[1777507047208,41.07,75780.41,13.3,0.01078,1e-05,2.06088]
[1777507052243,41.07,75781.09,13.3,0.01078,1e-05,2.06061]
[1777507057278,41.07,75781.15,13.3,0.01078,1e-05,2.06071]
[1777507062313,41.07,75771.72,13.3,0.01069,1e-05,2.04548]
[1777507067347,41.07,75769.29,13.3,0.01066,1e-05,2.04158]
[1777507072383,41.07,75774.57,13.3,0.01071,1e-05,2.05008]
[1777507077417,41.07,75774.67,13.3,0.01072,1e-05,2.05024]
[1777507082453,41.07,75774.49,13.3,0.01071,1e-05,2.04995]
[1777507087487,41.07,75777.59,13.3,0.01074,1e-05,2.05495]
[1777507093530,41.07,75780.4,13.3,0.01077,1e-05,2.05949]
[1777507098566,41.07,75780.61,13.3,0.01077,1e-05,2.05983]
[1777507103601,41.07,75783.22,13.3,0.0108,1e-05,2.06406]
[1777507108636,41.07,75783.73,13.3,0.0108,1e-05,2.06489]
[1777507113671,41.07,75785.6,13.3,0.01081,1e-05,2.06655]
[1777507118706,41.07,75782.42,13.3,0.01078,1e-05,2.0614]
[1777507123740,41.07,75782.18,13.3,0.01078,1e-05,2.06101]
[1777507129782,41.07,75782.6,13.3,0.01078,1e-05,2.06169]
[1777507135694,41.07,75782.63,13.3,0.01078,1e-05,2.06174]
[1777507141867,41.07,75782.6,13.3,0.01078,1e-05,2.06169]
[1777507146902,41.07,75782.42,13.3,0.01078,1e-05,2.0614]
[1777507151937,41.07,75780.57,13.3,0.01076,1e-05,2.0584]
[1777507156972,41.07,75772.84,13.3,0.01069,1e-05,2.04593]
[1777507162007,41.07,75765.39,13.3,0.01062,1e-05,2.03396]
[1777507168049,41.07,75765.16,13.3,0.01062,1e-05,2.03359]
[1777507173083,41.07,75765.2,13.3,0.01061,1e-05,2.0323]
[1777507178119,41.07,75754.74,13.3,0.01051,1e-05,2.01561]
[1777507183154,41.07,75754.88,13.3,0.01051,1e-05,2.01583]
[1777507188189,41.07,75755.66,13.3,0.01052,1e-05,2.01707]
[1777507193223,41.07,75755.42,13.3,0.01052,1e-05,2.01669]
[1777507198259,41.07,75755.75,13.3,0.01052,1e-05,2.01721]
[1777507208328,41.07,75813.3,13.3,0.01107,1e-05,2.11051]
[1777507213364,41.07,75811.53,13.3,0.01105,1e-05,2.10595]
[1777507218523,41.07,75815.46,13.3,0.01109,1e-05,2.11243]
[1777507223905,41.06,75829.24,13.3,0.01121,1e-05,2.13364]
[1777507229476,41.02,75838.21,13.3,0.01123,1e-05,2.13702]
[1777507234511,40.99,75828.59,13.3,0.01108,1e-05,2.1114]
[1777507239546,40.96,75830.0,13.3,0.01104,1e-05,2.10551]
[1777507244581,40.95,75818.55,13.3,0.01091,1e-05,2.0834]
[1777507249616,40.95,75818.27,13.3,0.01091,1e-05,2.08295]
[1777507254651,40.95,75813.29,13.3,0.01086,1e-05,2.0748]
[1777507259686,40.95,75809.75,13.3,0.01083,1e-05,2.06903]
[1777507264721,40.95,75797.86,13.3,0.01071,1e-05,2.04973]
[1777507269756,40.95,75793.6,13.3,0.01067,1e-05,2.04285]
[1777507274791,40.95,75796.3,13.3,0.0107,1e-05,2.04721]
[1777507279825,40.95,75801.64,13.3,0.01075,1e-05,2.05585]
[1777507284861,40.95,75786.99,13.3,0.01061,1e-05,2.03221]
[1777507289896,40.95,75787.12,13.3,0.01061,1e-05,2.03242]
[1777507294931,40.95,75793.99,13.3,0.01067,1e-05,2.04212]
[1777507299966,40.95,75793.34,13.3,0.01066,1e-05,2.04107]
[1777507305001,40.95,75786.48,13.3,0.0106,1e-05,2.03004]
[1777507311043,40.95,75788.58,13.3,0.01062,1e-05,2.03341]
[1777507316078,40.95,75790.06,13.3,0.01063,1e-05,2.03579]
[1777507322120,40.95,75788.74,13.3,0.01062,1e-05,2.03367]
[1777507327155,40.95,75779.11,13.3,0.01053,1e-05,2.01824]
[1777507332190,40.95,75773.7,13.3,0.01048,1e-05,2.00962]
[1777507337226,40.95,75780.28,13.3,0.01054,1e-05,2.02011]
[1777507342260,40.95,75778.79,13.3,0.01053,1e-05,2.01773]
[1777507347296,40.95,75794.23,13.3,0.01067,1e-05,2.04251]
[1777507352331,40.95,75796.84,13.3,0.01069,1e-05,2.04536]
[1777507357366,40.95,75800.36,13.3,0.01072,1e-05,2.05105]
[1777507362401,40.95,75806.36,13.3,0.01078,1e-05,2.06077]
[1777507367436,40.95,75810.22,13.3,0.01082,1e-05,2.06705]
[1777507372471,40.95,75815.23,13.3,0.01087,1e-05,2.07522]
[1777507377977,40.93,75824.58,13.3,0.01094,1e-05,2.08727]
[1777507383548,40.89,75827.58,13.3,0.0109,1e-05,2.08076]
[1777507388584,40.86,75828.48,13.3,0.01085,1e-05,2.07244]
[1777507393618,40.83,75828.65,13.3,0.0108,1e-05,2.06458]
[1777507398654,40.8,75827.67,13.3,0.01074,1e-05,2.05486]
[1777507403689,40.77,75830.34,13.3,0.01072,1e-05,2.05108]
[1777507408724,40.74,75829.18,13.3,0.01066,1e-05,2.0411]
[1777507413759,40.72,75826.63,13.3,0.01061,1e-05,2.03238]
[1777507418794,40.72,75816.02,13.3,0.01051,1e-05,2.01531]
[1777507423829,40.72,75806.16,13.3,0.01041,1e-05,1.99955]
[1777507428864,40.72,75797.42,13.3,0.01033,1e-05,1.98567]
[1777507433899,40.72,75794.94,13.3,0.01031,1e-05,1.98174]
[1777507438934,40.72,75796.65,13.3,0.01033,1e-05,1.98445]
[1777507443969,40.72,75803.31,13.3,0.01039,1e-05,1.99502]
[1777507449004,40.72,75816.46,13.3,0.01051,1e-05,2.01602]
[1777507454039,40.7,75816.84,13.3,0.01048,1e-05,2.01021]
[1777507459074,40.7,75816.94,13.3,0.01048,1e-05,2.01037]
[1777507465116,40.7,75816.62,13.3,0.01047,1e-05,2.00985]
[1777507470151,40.7,75817.38,13.3,0.01048,1e-05,2.01107]
[1777507475186,40.7,75815.99,13.3,0.01046,1e-05,2.0075]
[1777507480221,40.7,75818.98,13.3,0.01049,1e-05,2.01229]
[1777507485256,40.7,75813.21,13.3,0.01044,1e-05,2.00306]
[1777507490290,40.7,75802.74,13.3,0.01034,1e-05,1.9864]
[1777507495326,40.7,75790.76,13.3,0.01023,1e-05,1.96747]
[1777507500361,40.7,75789.58,13.3,0.01022,1e-05,1.96561]
[1777507506403,40.7,75786.21,13.3,0.01018,1e-05,1.96032]
[1777507511440,40.7,75781.41,13.3,0.01014,1e-05,1.9528]
[1777507516473,40.7,75781.24,13.3,0.01014,1e-05,1.95253]
[1777507522518,40.7,75781.2,13.3,0.01014,1e-05,1.95247]
[1777507527551,40.7,75779.47,13.3,0.01012,1e-05,1.94977]
[1777507532586,40.7,75772.77,13.3,0.01006,1e-05,1.93801]
[1777507538638,40.7,75770.66,13.3,0.01004,1e-05,1.93473]
[1777507543665,40.7,75770.87,13.3,0.01004,1e-05,1.93506]
[1777507548706,40.7,75770.61,13.3,0.01004,1e-05,1.93465]
[1777507553741,40.7,75770.54,13.3,0.01004,1e-05,1.93454]
[1777507558776,40.7,75764.49,13.3,0.00998,1e-05,1.92517]
[1777507563811,40.7,75766.17,13.3,0.01,1e-05,1.92777]
[1777507568845,40.7,75765.85,13.3,0.00999,1e-05,1.92727]
[1777507573881,40.7,75765.89,13.3,0.00999,1e-05,1.92733]
[1777507578916,40.7,75765.38,13.3,0.00999,1e-05,1.92654]
[1777507583954,40.7,75766.03,13.3,0.00999,1e-05,1.92755]
[1777507588994,40.7,75750.4,13.3,0.00985,1e-05,1.90347]
[1777507594029,40.7,75736.71,13.3,0.00973,1e-05,1.8813]
[1777507599064,40.7,75737.93,13.3,0.00974,1e-05,1.88315]
[1777507604099,40.7,75735.24,13.3,0.00971,1e-05,1.87907]
[1777507609134,40.7,75735.88,13.3,0.00972,1e-05,1.88004]
[1777507614169,40.7,75749.6,13.3,0.00984,1e-05,1.90095]
[1777507619204,40.7,75748.48,13.3,0.00983,1e-05,1.89924]
[1777507624239,40.7,75747.73,13.3,0.00982,1e-05,1.89809]
[1777507629274,40.7,75747.16,13.3,0.00982,1e-05,1.89722]
[1777507634309,40.7,75748.38,13.3,0.00983,1e-05,1.89909]
[1777507640351,40.7,75748.57,13.3,0.00983,1e-05,1.89938]
[1777507645386,40.7,75748.08,13.3,0.00983,1e-05,1.89863]
[1777507650422,40.7,75747.58,13.3,0.00982,1e-05,1.89786]
[1777507655456,40.7,75747.9,13.3,0.00982,1e-05,1.89706]
[1777507660492,40.7,75757.7,13.3,0.00991,1e-05,1.91209]
[1777507663519,40.7,75776.64,13.3,0.01008,1e-05,1.9414]
[1777507668559,40.7,75784.19,13.3,0.01015,1e-05,1.95319]
[1777507673594,40.7,75785.02,13.3,0.01015,1e-05,1.95449]
[1777507678629,40.7,75790.33,13.3,0.0102,1e-05,1.96282]
[1777507682657,40.7,75815.02,13.3,0.01043,1e-05,2.00192]
[1777507687692,40.7,75806.33,13.3,0.01035,1e-05,1.98809]
[1777507692727,40.7,75806.5,13.3,0.01035,1e-05,1.98836]
[1777507697762,40.7,75809.95,13.3,0.01038,1e-05,1.99384]
[1777507702797,40.7,75810.34,13.3,0.01039,1e-05,1.99446]
[1777507707837,40.7,75817.23,13.3,0.01045,1e-05,2.00545]
[1777507712873,40.7,75819.64,13.3,0.01047,1e-05,2.00796]
[1777507717907,40.7,75810.25,13.3,0.01038,1e-05,1.99298]
[1777507722943,40.7,75804.14,13.3,0.01032,1e-05,1.98328]
[1777507727978,40.7,75800.11,13.3,0.01029,1e-05,1.9769]
[1777507733014,40.7,75786.21,13.3,0.01016,1e-05,1.95503]
[1777507739056,40.7,75785.97,13.3,0.01016,1e-05,1.95466]
[1777507744090,40.7,75782.98,13.3,0.01013,1e-05,1.94998]
[1777507749126,40.7,75775.79,13.3,0.01006,1e-05,1.93877]
[1777507755168,40.7,75776.17,13.3,0.01007,1e-05,1.93936]
[1777507760203,40.7,75774.63,13.3,0.01005,1e-05,1.93696]
[1777507765238,40.7,75768.04,13.3,0.00999,1e-05,1.92674]
[1777507770273,40.7,75768.49,13.3,0.01,1e-05,1.92744]
[1777507775308,40.7,75768.9,13.3,0.00999,1e-05,1.92676]
[1777507780344,40.7,75766.52,13.3,0.00997,1e-05,1.92308]
[1777507785383,40.7,75768.0,13.3,0.00999,1e-05,1.92537]
[1777507790418,40.7,75764.26,13.3,0.00995,1e-05,1.91959]
[1777507793439,40.7,75743.65,13.3,0.00977,1e-05,1.88799]
[1777507798474,40.7,75741.67,13.3,0.00975,1e-05,1.88498]
[1777507803509,40.7,75737.08,13.3,0.00971,1e-05,1.87801]
[1777507808543,40.7,75727.4,13.3,0.00962,1e-05,1.86337]
[1777507813579,40.7,75736.92,13.3,0.00971,1e-05,1.87776]
[1777507818614,40.7,75730.72,13.3,0.00965,1e-05,1.86838]
[1777507823651,40.7,75738.0,13.3,0.00972,1e-05,1.8794]
[1777507828692,40.7,75741.77,13.3,0.00975,1e-05,1.88513]
[1777507834731,40.7,75740.26,13.3,0.00973,1e-05,1.88155]
[1777507839766,40.7,75740.47,13.3,0.00973,1e-05,1.88187]
[1777507844804,40.7,75740.39,13.3,0.00973,1e-05,1.88174]
[1777507849840,40.7,75740.91,13.3,0.00974,1e-05,1.88253]
[1777507854931,40.7,75740.6,13.3,0.00973,1e-05,1.88206]
[1777507859966,40.7,75740.17,13.3,0.00973,1e-05,1.88141]
[1777507865008,40.7,75728.81,13.3,0.00963,1e-05,1.86422]
[1777507870280,40.7,75713.67,13.3,0.0095,1e-05,1.84151]
[1777507876081,40.7,75709.22,13.3,0.00946,1e-05,1.83487]
[1777507881116,40.7,75701.04,13.3,0.00939,1e-05,1.82273]
[1777507886153,40.7,75703.89,13.3,0.00941,1e-05,1.82695]
[1777507891188,40.7,75716.83,13.3,0.00952,1e-05,1.84496]
[1777507896222,40.7,75714.3,13.3,0.0095,1e-05,1.84118]
[1777507901258,40.7,75713.98,13.3,0.00949,1e-05,1.8407]
[1777507906292,40.7,75710.73,13.3,0.00947,1e-05,1.83586]
[1777507911328,40.7,75702.01,13.3,0.00939,1e-05,1.82291]
[1777507916364,40.7,75696.21,13.3,0.00934,1e-05,1.81434]
[1777507921399,40.7,75699.57,13.3,0.00937,1e-05,1.8193]
[1777507928450,40.7,75701.47,13.3,0.00939,1e-05,1.82211]
[1777507933484,40.7,75709.13,13.3,0.00945,1e-05,1.83348]
[1777507936506,40.7,75728.84,13.3,0.00962,1e-05,1.86299]
[1777507941541,40.7,75732.5,13.3,0.00966,1e-05,1.86851]
[1777507946576,40.7,75732.24,13.3,0.00965,1e-05,1.86812]
[1777507951615,40.7,75733.25,13.3,0.00966,1e-05,1.86836]
[1777507956646,40.7,75738.24,13.3,0.0097,1e-05,1.87591]
[1777507961681,40.7,75740.37,13.3,0.00972,1e-05,1.87914]
[1777507966716,40.7,75740.54,13.3,0.00972,1e-05,1.8794]
[1777507971752,40.7,75744.73,13.3,0.00976,1e-05,1.88577]
[1777507976787,40.7,75746.11,13.3,0.00977,1e-05,1.88787]
[1777507979106,40.7,75746.56,13.3,0.00977,1e-05,1.88855]
[1777507979807,40.7,75747.02,13.3,0.00978,1e-05,1.88925]
[1777507985853,40.7,75749.15,13.3,0.0098,1e-05,1.8925]
[1777507990888,40.7,75734.73,13.3,0.00967,1e-05,1.8706]
[1777507993804,40.7,75732.01,13.3,0.00965,1e-05,1.86649]
[1777507993909,40.7,75731.76,13.3,0.00964,1e-05,1.86611]
[1777507998943,40.7,75720.99,13.3,0.00955,1e-05,1.84992]
[1777508003982,40.7,75719.23,13.3,0.00953,1e-05,1.84728]
[1777508009017,40.7,75717.03,13.3,0.00951,1e-05,1.84399]
[1777508015059,40.7,75720.39,13.3,0.00954,1e-05,1.84775]
[1777508020094,40.7,75717.96,13.3,0.00952,1e-05,1.84411]
[1777508025131,40.7,75717.94,13.3,0.00952,1e-05,1.84408]
[1777508030166,40.7,75717.37,13.3,0.00951,1e-05,1.84323]
[1777508035201,40.7,75715.81,13.3,0.0095,1e-05,1.8409]
[1777508041243,40.7,75708.3,13.3,0.00943,1e-05,1.82972]
[1777508046278,40.7,75696.61,13.3,0.00933,1e-05,1.81242]
[1777508051313,40.7,75695.32,13.3,0.00932,1e-05,1.81052]
[1777508056348,40.7,75693.88,13.3,0.00931,1e-05,1.8084]
[1777508061383,40.7,75685.06,13.3,0.00923,1e-05,1.79546]
[1777508066418,40.7,75684.29,13.3,0.00923,1e-05,1.79433]
[1777508072460,40.7,75684.1,13.3,0.00922,1e-05,1.79281]
[1777508077495,40.7,75696.27,13.3,0.00932,1e-05,1.81066]
[1777508082530,40.7,75697.13,13.3,0.00933,1e-05,1.81193]
[1777508087565,40.7,75687.72,13.3,0.00925,1e-05,1.7981]
[1777508092601,40.7,75688.37,13.3,0.00926,1e-05,1.79906]
[1777508097636,40.7,75688.91,13.3,0.00926,1e-05,1.79985]
[1777508102670,40.7,75685.92,13.3,0.00924,1e-05,1.79547]
[1777508107705,40.7,75683.87,13.3,0.00922,1e-05,1.79247]
[1777508112740,40.7,75678.27,13.3,0.00917,1e-05,1.78431]
[1777508117776,40.7,75678.28,13.3,0.00917,1e-05,1.78432]
[1777508122811,40.7,75677.85,13.3,0.00917,1e-05,1.7837]
[1777508127846,40.7,75674.71,13.3,0.00914,1e-05,1.77913]
[1777508132882,40.7,75662.56,13.3,0.00903,1e-05,1.76033]
[1777508137917,40.7,75665.02,13.3,0.00905,1e-05,1.76387]
[1777508142953,40.7,75666.84,13.3,0.00907,1e-05,1.7665]
[1777508147988,40.7,75671.03,13.3,0.0091,1e-05,1.77256]
[1777508153023,40.7,75667.34,13.3,0.00907,1e-05,1.76722]
[1777508158059,40.7,75674.21,13.3,0.00913,1e-05,1.77717]
[1777508163094,40.7,75674.22,13.3,0.00913,1e-05,1.77718]
[1777508169136,40.7,75672.52,13.3,0.00912,1e-05,1.77472]
[1777508174171,40.7,75672.68,13.3,0.00912,1e-05,1.77495]
[1777508177194,40.7,75693.88,13.3,0.0093,1e-05,1.80589]
[1777508182235,40.7,75708.25,13.3,0.00942,1e-05,1.82712]
[1777508187270,40.7,75707.95,13.3,0.00942,1e-05,1.82667]
[1777508192306,40.7,75720.24,13.3,0.00952,1e-05,1.84371]
[1777508197341,40.7,75718.5,13.3,0.0095,1e-05,1.84111]
[1777508202377,40.7,75718.55,13.3,0.0095,1e-05,1.84118]
[1777508207411,40.7,75718.05,13.3,0.0095,1e-05,1.84044]
[1777508212449,40.7,75720.55,13.3,0.00952,1e-05,1.84417]
[1777508217483,40.7,75721.0,13.3,0.00952,1e-05,1.84485]
[1777508222519,40.7,75720.61,13.3,0.00952,1e-05,1.84426]
[1777508227554,40.7,75709.1,13.3,0.00942,1e-05,1.82712]
[1777508231582,40.7,75688.71,13.3,0.00925,1e-05,1.79706]
[1777508236619,40.7,75676.96,13.3,0.00915,1e-05,1.77992]
[1777508241653,40.7,75672.31,13.3,0.00911,1e-05,1.77318]
[1777508245767,40.7,75672.83,13.3,0.00911,1e-05,1.77393]
[1777508251725,40.7,75669.25,13.3,0.00908,1e-05,1.76751]
[1777508256760,40.7,75666.95,13.3,0.00906,1e-05,1.76419]
[1777508257197,40.7,75666.95,13.3,0.00906,1e-05,1.76419]
[1777508262681,40.7,75664.3,13.3,0.00904,1e-05,1.76037]
[1777508262802,40.7,75664.06,13.3,0.00903,1e-05,1.76003]
[1777508263643,40.7,75664.06,13.3,0.00903,1e-05,1.76003]
[1777508263809,40.7,75663.6,13.3,0.00903,1e-05,1.75937]
[1777508268844,40.7,75664.58,13.3,0.00904,1e-05,1.76078]
[1777508273879,40.7,75667.22,13.3,0.00906,1e-05,1.76458]
[1777508278914,40.7,75666.93,13.3,0.00906,1e-05,1.76417]
[1777508282941,40.7,75685.63,13.3,0.00921,1e-05,1.79131]
[1777508287977,40.7,75686.37,13.3,0.00922,1e-05,1.79239]
[1777508293011,40.7,75686.99,13.3,0.00923,1e-05,1.7933]
[1777508298047,40.7,75686.84,13.3,0.00922,1e-05,1.79308]
[1777508304089,40.7,75687.87,13.3,0.00923,1e-05,1.79458]
[1777508309124,40.7,75677.85,13.3,0.00915,1e-05,1.77998]
[1777508314159,40.7,75679.95,13.3,0.00916,1e-05,1.78179]
[1777508319194,40.7,75676.37,13.3,0.00913,1e-05,1.77659]
[1777508324229,40.7,75670.95,13.3,0.00909,1e-05,1.76874]
[1777508329264,40.7,75670.73,13.3,0.00908,1e-05,1.76842]
[1777508334299,40.7,75669.08,13.3,0.00907,1e-05,1.76604]
[1777508339334,40.7,75671.08,13.3,0.00909,1e-05,1.76893]
[1777508344368,40.7,75678.61,13.3,0.00915,1e-05,1.77984]
[1777508349403,40.7,75676.99,13.3,0.00914,1e-05,1.77749]
[1777508354438,40.7,75673.35,13.3,0.00911,1e-05,1.77221]
[1777508359473,40.7,75672.67,13.3,0.0091,1e-05,1.77123]
[1777508364509,40.7,75672.0,13.3,0.00909,1e-05,1.77026]
[1777508369544,40.7,75671.71,13.3,0.00909,1e-05,1.76984]
[1777508376593,40.7,75671.99,13.3,0.00909,1e-05,1.76901]
[1777508381629,40.7,75679.97,13.3,0.00915,1e-05,1.78058]
[1777508384649,40.7,75699.99,13.3,0.00932,1e-05,1.80987]
[1777508389684,40.7,75701.02,13.3,0.00933,1e-05,1.81139]
[1777508394719,40.7,75706.09,13.3,0.00938,1e-05,1.81888]
[1777508399754,40.7,75705.2,13.3,0.00937,1e-05,1.81756]
[1777508404789,40.7,75714.58,13.3,0.00945,1e-05,1.83147]
[1777508410831,40.7,75718.32,13.3,0.00948,1e-05,1.83704]
[1777508415866,40.7,75713.78,13.3,0.00944,1e-05,1.83028]
[1777508420902,40.7,75714.36,13.3,0.00945,1e-05,1.83114]
[1777508425917,40.7,75699.89,13.3,0.00932,1e-05,1.80973]
[1777508430974,40.7,75699.02,13.3,0.00932,1e-05,1.80844]
[1777508436015,40.7,75693.34,13.3,0.00926,1e-05,1.79885]
[1777508446086,40.7,75685.06,13.3,0.00919,1e-05,1.78675]
[1777508451121,40.7,75683.44,13.3,0.00918,1e-05,1.78438]
[1777508456156,40.7,75675.6,13.3,0.00911,1e-05,1.773]
[1777508461192,40.7,75678.3,13.3,0.00913,1e-05,1.77691]
[1777508466226,40.7,75677.14,13.3,0.00912,1e-05,1.77523]
[1777508466425,40.7,75677.14,13.3,0.00912,1e-05,1.77523]
[1777508472268,40.7,75676.34,13.3,0.00912,1e-05,1.77407]
[1777508479316,40.7,75677.54,13.3,0.00913,1e-05,1.77581]
[1777508484352,40.7,75675.43,13.3,0.00911,1e-05,1.77275]
[1777508489388,40.7,75675.43,13.3,0.00911,1e-05,1.77275]
[1777508494423,40.7,75665.04,13.3,0.00902,1e-05,1.75652]
[1777508499458,40.7,75664.81,13.3,0.00902,1e-05,1.75619]
[1777508504492,40.7,75668.29,13.3,0.00904,1e-05,1.7612]
[1777508509527,40.7,75667.43,13.3,0.00904,1e-05,1.75996]
[1777508514562,40.7,75665.62,13.3,0.00902,1e-05,1.75736]
[1777508519598,40.7,75664.61,13.3,0.00901,1e-05,1.7559]
[1777508524633,40.7,75652.32,13.3,0.00891,1e-05,1.73831]
[1777508529668,40.7,75638.0,13.3,0.0088,1e-05,1.71799]
[1777508534703,40.7,75637.15,13.3,0.00879,1e-05,1.71679]
[1777508539738,40.7,75647.78,13.3,0.00888,1e-05,1.73185]
[1777508544777,40.7,75646.06,13.3,0.00886,1e-05,1.7294]
[1777508549812,40.7,75645.81,13.3,0.00886,1e-05,1.72905]
[1777508554847,40.7,75638.96,13.3,0.0088,1e-05,1.71813]
[1777508559882,40.7,75647.86,13.3,0.00887,1e-05,1.73074]
[1777508562903,40.7,75666.57,13.3,0.00902,1e-05,1.75749]
[1777508567938,40.7,75662.54,13.3,0.00899,1e-05,1.7517]
[1777508572973,40.7,75653.87,13.3,0.00892,1e-05,1.7393]
[1777508578009,40.7,75654.93,13.3,0.00893,1e-05,1.74081]
[1777508583043,40.7,75661.76,13.3,0.00898,1e-05,1.75059]
[1777508588079,40.7,75663.65,13.3,0.009,1e-05,1.7533]
[1777508593114,40.7,75661.22,13.3,0.00898,1e-05,1.74981]
[1777508598149,40.7,75660.84,13.3,0.00898,1e-05,1.74927]
[1777508604190,40.7,75659.99,13.3,0.00897,1e-05,1.74805]
[1777508609226,40.7,75659.87,13.3,0.00897,1e-05,1.74788]
[1777508614260,40.7,75662.2,13.3,0.00898,1e-05,1.74999]
[1777508619296,40.7,75661.45,13.3,0.00898,1e-05,1.74892]
[1777508624331,40.7,75662.65,13.3,0.00899,1e-05,1.75064]
[1777508629365,40.7,75662.2,13.3,0.00898,1e-05,1.74999]
[1777508634400,40.7,75662.33,13.3,0.00898,1e-05,1.75018]
[1777508639435,40.7,75665.55,13.3,0.00901,1e-05,1.7548]
[1777508644470,40.7,75669.53,13.3,0.00904,1e-05,1.76053]
[1777508649505,40.7,75679.53,13.3,0.00913,1e-05,1.77498]
[1777508654541,40.7,75692.68,13.3,0.00924,1e-05,1.79414]
[1777508659577,40.7,75706.31,13.3,0.00935,1e-05,1.81417]
[1777508664612,40.7,75712.09,13.3,0.0094,1e-05,1.82272]
[1777508669647,40.7,75714.85,13.3,0.00943,1e-05,1.82681]
[1777508674681,40.7,75715.61,13.3,0.00943,1e-05,1.82668]
[1777508680724,40.7,75715.05,13.3,0.00942,1e-05,1.82585]
[1777508685759,40.7,75711.08,13.3,0.00939,1e-05,1.81996]
[1777508690794,40.7,75711.13,13.3,0.00939,1e-05,1.82004]
[1777508695829,40.7,75714.71,13.3,0.00942,1e-05,1.82534]
[1777508700864,40.7,75715.12,13.3,0.00942,1e-05,1.82595]
[1777508705899,40.7,75731.49,13.3,0.00956,1e-05,1.85038]
[1777508711403,40.7,75740.44,13.3,0.00964,1e-05,1.86384]
[1777508716978,40.7,75729.73,13.3,0.00955,1e-05,1.84774]
[1777508722013,40.7,75727.56,13.3,0.00953,1e-05,1.84449]
[1777508727048,40.7,75740.12,13.3,0.00964,1e-05,1.86336]
[1777508732082,40.7,75750.81,13.3,0.00973,1e-05,1.87825]
[1777508737118,40.7,75752.46,13.3,0.00974,1e-05,1.88076]
[1777508742153,40.7,75752.99,13.3,0.00975,1e-05,1.88157]
[1777508747188,40.7,75752.02,13.3,0.00974,1e-05,1.88009]
[1777508752222,40.7,75751.91,13.3,0.00974,1e-05,1.87992]
[1777508757257,40.7,75753.08,13.3,0.00975,1e-05,1.8817]
[1777508762293,40.7,75756.38,13.3,0.00978,1e-05,1.88673]
[1777508767328,40.7,75756.64,13.3,0.00978,1e-05,1.88712]
[1777508772362,40.7,75755.16,13.3,0.00977,1e-05,1.88487]
[1777508778404,40.7,75754.34,13.3,0.00976,1e-05,1.88362]
[1777508784447,40.7,75758.81,13.3,0.0098,1e-05,1.89043]
[1777508789482,40.7,75761.55,13.3,0.00982,1e-05,1.89462]
[1777508794517,40.7,75757.86,13.3,0.00978,1e-05,1.88769]
[1777508799552,40.7,75766.3,13.3,0.00986,1e-05,1.90059]
[1777508804587,40.7,75765.13,13.3,0.00985,1e-05,1.8988]
[1777508809621,40.7,75765.04,13.3,0.00985,1e-05,1.89866]
[1777508814664,40.7,75763.84,13.3,0.00984,1e-05,1.89683]
[1777508819700,40.7,75770.79,13.3,0.0099,1e-05,1.90749]
[1777508824734,40.7,75761.51,13.3,0.00982,1e-05,1.89326]
[1777508829769,40.7,75756.72,13.3,0.00977,1e-05,1.88595]
[1777508834805,40.7,75756.11,13.3,0.00977,1e-05,1.88502]
[1777508839839,40.7,75764.01,13.3,0.00984,1e-05,1.89709]
[1777508844874,40.7,75765.89,13.3,0.00986,1e-05,1.89997]
[1777508849910,40.7,75760.44,13.3,0.00981,1e-05,1.89163]
[1777508854945,40.7,75767.2,13.3,0.00986,1e-05,1.90067]
[1777508859980,40.7,75767.58,13.3,0.00986,1e-05,1.90126]
[1777508865015,40.7,75762.59,13.3,0.00982,1e-05,1.89362]
[1777508870050,40.7,75765.61,13.3,0.00985,1e-05,1.89824]
[1777508876092,40.7,75765.11,13.3,0.00984,1e-05,1.89747]
[1777508881127,40.7,75773.99,13.3,0.00992,1e-05,1.91111]
[1777508886163,40.7,75773.42,13.3,0.00992,1e-05,1.91023]
[1777508892205,40.7,75773.15,13.3,0.00991,1e-05,1.90981]
[1777508897240,40.7,75773.4,13.3,0.00992,1e-05,1.9102]
[1777508903282,40.7,75771.71,13.3,0.0099,1e-05,1.9076]
[1777508908317,40.7,75760.35,13.3,0.0098,1e-05,1.89019]
[1777508913352,40.7,75753.51,13.3,0.00973,1e-05,1.87849]
[1777508918386,40.7,75749.17,13.3,0.00969,1e-05,1.8719]
[1777508923422,40.7,75751.38,13.3,0.00971,1e-05,1.87525]
[1777508928457,40.7,75754.05,13.3,0.00974,1e-05,1.87931]
[1777508933492,40.7,75754.3,13.3,0.00974,1e-05,1.87969]
[1777508938527,40.7,75755.35,13.3,0.00975,1e-05,1.88128]
[1777508943564,40.7,75749.94,13.3,0.0097,1e-05,1.87307]
[1777508950612,40.7,75749.14,13.3,0.00969,1e-05,1.87186]
[1777508955648,40.7,75755.49,13.3,0.00975,1e-05,1.8815]
[1777508962696,40.7,75756.19,13.3,0.00976,1e-05,1.88256]
[1777508967732,40.7,75757.12,13.3,0.00976,1e-05,1.88398]
[1777508972768,40.7,75758.75,13.3,0.00977,1e-05,1.88517]
[1777508977805,40.7,75763.92,13.3,0.00982,1e-05,1.89306]
[1777508982840,40.7,75764.22,13.3,0.00982,1e-05,1.89351]
[1777508987875,40.7,75766.6,13.3,0.00984,1e-05,1.89716]
[1777508992910,40.7,75777.76,13.3,0.00994,1e-05,1.91431]
[1777508997945,40.7,75782.92,13.3,0.00999,1e-05,1.92228]
[1777509002980,40.7,75802.8,13.3,0.01017,1e-05,1.95324]
[1777509008029,40.7,75805.03,13.3,0.01019,1e-05,1.95674]
[1777509013065,40.7,75820.38,13.3,0.01033,1e-05,1.98096]
[1777509018099,40.7,75820.25,13.3,0.01033,1e-05,1.98075]
[1777509023135,40.7,75828.58,13.3,0.01041,1e-05,1.99399]
[1777509028170,40.7,75832.86,13.3,0.01045,1e-05,2.00082]
[1777509033205,40.7,75832.77,13.3,0.01044,1e-05,1.99933]
[1777509038240,40.7,75837.41,13.3,0.01049,1e-05,2.00675]
[1777509043278,40.7,75836.83,13.3,0.01048,1e-05,2.00582]
[1777509048313,40.7,75837.06,13.3,0.01048,1e-05,2.00619]
[1777509053349,40.7,75838.66,13.3,0.0105,1e-05,2.00876]
[1777509058383,40.7,75840.05,13.3,0.01051,1e-05,2.01099]
[1777509063419,40.7,75845.58,13.3,0.01056,1e-05,2.01988]
[1777509068454,40.7,75840.61,13.3,0.01052,1e-05,2.01189]
[1777509074496,40.7,75840.03,13.3,0.01051,1e-05,2.01095]
[1777509079530,40.7,75849.73,13.3,0.0106,1e-05,2.02657]
[1777509084566,40.7,75853.03,13.3,0.01063,1e-05,2.0319]
[1777509089602,40.69,75862.25,13.3,0.01071,1e-05,2.04525]
[1777509094636,40.66,75873.54,13.3,0.01077,1e-05,2.05416]
[1777509099671,40.63,75874.11,13.3,0.01072,1e-05,2.04697]
[1777509100094,40.63,75874.11,13.3,0.01072,1e-05,2.04697]
[1777509105713,40.6,75882.58,13.3,0.01075,1e-05,2.05103]
[1777509110749,40.57,75899.27,13.3,0.01086,1e-05,2.07026]
[1777509115784,40.54,75910.39,13.3,0.01092,1e-05,2.08041]
[1777509120819,40.51,75925.98,13.3,0.01102,1e-05,2.09806]
[1777509125855,40.48,75945.85,13.3,0.01117,1e-05,2.12305]
[1777509130890,40.45,75956.18,13.3,0.01122,1e-05,2.13213]
[1777509135925,40.42,75964.57,13.3,0.01126,1e-05,2.13796]
[1777509140960,40.39,75961.02,13.3,0.01117,1e-05,2.12358]
[1777509145995,40.36,75969.18,13.3,0.0112,1e-05,2.129]
[1777509151032,40.33,75969.64,13.3,0.01115,1e-05,2.12]
[1777509155062,40.3,75950.82,13.3,0.01092,1e-05,2.08179]
[1777509157077,40.29,75931.59,13.3,0.01071,1e-05,2.04669]
[1777509159093,40.28,75907.94,13.3,0.01047,1e-05,2.0049]
[1777509164127,40.25,75893.26,13.3,0.01028,1e-05,1.97326]
[1777509169162,40.22,75901.71,13.3,0.01031,1e-05,1.97876]
[1777509174197,40.19,75901.26,13.3,0.01026,1e-05,1.97001]
[1777509179232,40.16,75900.64,13.3,0.01021,1e-05,1.96102]
[1777509184267,40.13,75890.05,13.3,0.01006,1e-05,1.93627]
[1777509189302,40.1,75895.32,13.3,0.01006,1e-05,1.93664]
[1777509194337,40.07,75893.14,13.3,0.00999,1e-05,1.92527]
[1777509199372,40.04,75894.28,13.3,0.00996,1e-05,1.91916]
[1777509204411,40.01,75894.96,13.3,0.00992,1e-05,1.91232]
[1777509209445,39.98,75895.88,13.3,0.00988,1e-05,1.90586]
[1777509214480,39.95,75901.6,13.3,0.00988,1e-05,1.9056]
[1777509219515,39.92,75905.03,13.3,0.00986,1e-05,1.90307]
[1777509224550,39.89,75905.68,13.3,0.00982,1e-05,1.8962]
[1777509229585,39.86,75917.68,13.3,0.00988,1e-05,1.90714]
[1777509234620,39.83,75925.22,13.3,0.00991,1e-05,1.91127]
[1777509239655,39.8,75919.52,13.3,0.00981,1e-05,1.89478]
[1777509244690,39.78,75927.02,13.3,0.00983,1e-05,1.89895]
[1777509249725,39.75,75926.49,13.3,0.00978,1e-05,1.89068]
[1777509254759,39.72,75924.42,13.3,0.00972,1e-05,1.88013]
[1777509259800,39.69,75924.15,13.3,0.00968,1e-05,1.87251]
[1777509264831,39.66,75940.91,13.3,0.00979,1e-05,1.89136]
[1777509269865,39.64,75942.81,13.3,0.00976,1e-05,1.88698]
[1777509275908,39.6,75941.56,13.3,0.00969,1e-05,1.87502]
[1777509280943,39.57,75932.16,13.3,0.00956,1e-05,1.85191]
[1777509285977,39.54,75928.52,13.3,0.00948,1e-05,1.83946]
[1777509291013,39.52,75929.31,13.3,0.00945,1e-05,1.83393]
[1777509296049,39.49,75928.04,13.3,0.0094,1e-05,1.82532]
[1777509301084,39.47,75925.21,13.3,0.00933,1e-05,1.81395]
[1777509306119,39.44,75939.22,13.3,0.00941,1e-05,1.8279]
[1777509311154,39.41,75943.4,13.3,0.00941,1e-05,1.82747]
[1777509316188,39.39,75945.12,13.3,0.00939,1e-05,1.82347]
[1777509321224,39.36,75954.31,13.3,0.00943,1e-05,1.83092]
[1777509326266,39.33,75970.26,13.3,0.00953,1e-05,1.8488]
[1777509327268,39.33,75993.05,13.3,0.00973,1e-05,1.88294]
[1777509332303,39.3,75991.78,13.3,0.00967,1e-05,1.87247]
[1777509337338,39.27,75998.98,13.3,0.00969,1e-05,1.87653]
[1777509342373,39.25,76014.36,13.3,0.00979,1e-05,1.89348]
[1777509347410,39.22,76021.15,13.3,0.00981,1e-05,1.89678]
[1777509352448,39.19,76043.39,13.3,0.00997,1e-05,1.92473]
[1777509355465,39.17,76066.39,13.3,0.01016,1e-05,1.95712]
[1777509360500,39.14,76055.82,13.3,0.01001,1e-05,1.93195]
[1777509365536,39.12,76045.74,13.3,0.00987,1e-05,1.90797]
[1777509370581,39.09,76049.34,13.3,0.00986,1e-05,1.90623]
[1777509375616,39.06,76034.27,13.3,0.00968,1e-05,1.87497]
[1777509377630,39.05,76010.91,13.3,0.00945,1e-05,1.83568]
[1777509382665,39.02,76006.13,13.3,0.00937,1e-05,1.82168]
[1777509387679,39.01,76004.19,13.3,0.00933,1e-05,1.81481]
[1777509387701,39.0,76004.51,13.3,0.00932,1e-05,1.81273]
[1777509392736,39.0,75994.66,13.3,0.00922,1e-05,1.79641]
[1777509397771,39.0,75979.54,13.3,0.00909,1e-05,1.77348]
[1777509402153,39.0,75982.91,13.3,0.00912,1e-05,1.77857]
[1777509402227,39.0,75986.26,13.3,0.00915,1e-05,1.78364]
[1777509407841,38.98,75987.58,13.3,0.00912,1e-05,1.77951]
[1777509412876,38.95,75979.93,13.3,0.00902,1e-05,1.76197]
[1777509417911,38.93,75986.97,13.3,0.00905,1e-05,1.76662]
[1777509422947,38.91,75987.87,13.3,0.00902,1e-05,1.76199]
[1777509427981,38.88,75989.35,13.3,0.009,1e-05,1.75829]
[1777509433019,38.86,75993.02,13.3,0.009,1e-05,1.75794]
[1777509435033,38.85,76019.3,13.3,0.00921,1e-05,1.79542]
[1777509439074,38.83,76043.03,13.3,0.0094,1e-05,1.82697]
[1777509444109,38.8,76044.69,13.3,0.00936,1e-05,1.82164]
[1777509449144,38.78,76046.16,13.3,0.00934,1e-05,1.81735]
[1777509454179,38.75,76046.02,13.3,0.00929,1e-05,1.80939]
[1777509459213,38.73,76045.87,13.3,0.00925,1e-05,1.80279]
[1777509464475,38.71,76051.9,13.3,0.00928,1e-05,1.80701]
[1777509472031,38.67,76046.92,13.3,0.00917,1e-05,1.78909]
[1777509479353,38.63,76047.93,13.3,0.00913,1e-05,1.78085]
[1777509483262,38.62,76060.2,13.3,0.00921,1e-05,1.79598]
[1777509488419,38.63,76082.19,13.3,0.00942,1e-05,1.83201]
[1777509492636,38.63,76077.35,13.3,0.00939,1e-05,1.82637]
[1777509493455,38.64,76101.45,13.3,0.00961,1e-05,1.8649]
[1777509493664,38.64,76101.45,13.3,0.00961,1e-05,1.8649]
[1777509494480,38.64,76101.45,13.3,0.00961,1e-05,1.8649]
[1777509495469,38.63,76081.9,13.3,0.00943,1e-05,1.83333]
[1777509500504,38.64,76078.45,13.3,0.00942,1e-05,1.83115]
[1777509505538,38.66,76079.19,13.3,0.00944,1e-05,1.83545]
[1777509510574,38.67,76071.51,13.3,0.00939,1e-05,1.82667]
[1777509515609,38.68,76080.35,13.3,0.00948,1e-05,1.84237]
[1777509520645,38.69,76072.54,13.3,0.00943,1e-05,1.83327]
[1777509525681,38.7,76071.3,13.3,0.00944,1e-05,1.83448]
[1777509530716,38.72,76081.6,13.3,0.00955,1e-05,1.85371]
[1777509535756,38.73,76087.71,13.3,0.00962,1e-05,1.86631]
[1777509540791,38.74,76103.37,13.3,0.00978,1e-05,1.89404]
[1777509545868,38.74,76114.38,13.3,0.0099,1e-05,1.9138]
[1777509551877,38.76,76108.75,13.3,0.00987,1e-05,1.90816]
[1777509556908,38.77,76109.7,13.3,0.00989,1e-05,1.91235]
[1777509561944,38.78,76105.02,13.3,0.00986,1e-05,1.90734]
[1777509566979,38.79,76119.9,13.3,0.01002,1e-05,1.93387]
[1777509572014,38.79,76116.88,13.3,0.01,1e-05,1.92997]
[1777509577049,38.8,76117.25,13.3,0.01001,1e-05,1.93291]
[1777509582309,38.81,76119.36,13.3,0.01004,1e-05,1.9382]
[1777509585295,38.81,76142.19,13.3,0.01027,1e-05,1.97698]
[1777509590883,38.82,76133.62,13.3,0.0102,1e-05,1.96531]
[1777509598198,38.83,76143.64,13.3,0.01032,1e-05,1.98497]
[1777509603233,38.84,76135.37,13.3,0.01025,1e-05,1.97315]
[1777509608268,38.85,76125.88,13.3,0.01017,1e-05,1.95951]
[1777509613303,38.86,76107.68,13.3,0.01001,1e-05,1.93188]
[1777509618338,38.87,76099.09,13.3,0.00994,1e-05,1.92072]
[1777509623373,38.87,76108.82,13.3,0.01005,1e-05,1.93871]
[1777509628408,38.88,76103.91,13.3,0.01002,1e-05,1.93296]
[1777509631721,38.89,76108.74,13.3,0.01006,1e-05,1.94077]
[1777509632311,38.89,76108.74,13.3,0.01006,1e-05,1.94077]
[1777509632436,38.89,76105.44,13.3,0.01003,1e-05,1.93541]
[1777509633443,38.89,76106.33,13.3,0.01004,1e-05,1.93729]
[1777509638478,38.9,76108.9,13.3,0.01008,1e-05,1.94361]
[1777509643513,38.9,76106.02,13.3,0.01006,1e-05,1.94101]
[1777509648548,38.91,76117.96,13.3,0.01019,1e-05,1.96256]
[1777509653582,38.92,76122.85,13.3,0.01025,1e-05,1.97252]
[1777509658618,38.92,76125.04,13.3,0.01028,1e-05,1.97798]
[1777509663653,38.93,76124.92,13.3,0.01029,1e-05,1.97964]
[1777509668688,38.94,76121.55,13.3,0.01027,1e-05,1.97595]
[1777509673723,38.94,76121.92,13.3,0.01029,1e-05,1.97845]
[1777509678758,38.95,76123.53,13.3,0.01031,1e-05,1.98298]
[1777509683793,38.96,76133.95,13.3,0.01042,1e-05,2.00212]
[1777509688827,38.96,76130.21,13.3,0.0104,1e-05,1.99754]
[1777509693863,38.97,76127.41,13.3,0.01037,1e-05,1.99329]
[1777509698898,38.98,76132.5,13.3,0.01043,1e-05,2.00352]
[1777509703933,38.98,76126.29,13.3,0.01038,1e-05,1.99488]
[1777509708968,38.99,76124.34,13.3,0.01038,1e-05,1.99344]
[1777509714003,39.0,76130.14,13.3,0.01044,1e-05,2.00482]
[1777509719038,39.0,76135.33,13.3,0.0105,1e-05,2.0151]
[1777509722080,39.0,76116.09,13.3,0.01032,1e-05,1.98375]
[1777509727116,39.01,76109.52,13.3,0.01027,1e-05,1.97514]
[1777509732152,39.02,76110.49,13.3,0.01029,1e-05,1.97857]
[1777509737187,39.03,76095.35,13.3,0.01016,1e-05,1.95572]
[1777509742222,39.03,76080.38,13.3,0.01003,1e-05,1.93351]
[1777509747257,39.04,76080.69,13.3,0.01004,1e-05,1.93622]
[1777509751285,39.05,76051.81,13.3,0.00978,1e-05,1.89046]
[1777509756320,39.06,76055.08,13.3,0.00982,1e-05,1.8982]
[1777509761355,39.07,76044.58,13.3,0.00974,1e-05,1.88401]
[1777509766390,39.08,76041.68,13.3,0.00973,1e-05,1.882]
[1777509771425,39.09,76038.09,13.3,0.00971,1e-05,1.87891]
[1777509776460,39.1,76020.43,13.3,0.00956,1e-05,1.85379]
[1777509781495,39.11,76026.05,13.3,0.00963,1e-05,1.86537]
[1777509786530,39.12,76030.36,13.3,0.00969,1e-05,1.87527]
[1777509791564,39.13,76021.0,13.3,0.00962,1e-05,1.86319]
[1777509796599,39.14,76013.13,13.3,0.00956,1e-05,1.85359]
[1777509801635,39.15,76012.47,13.3,0.00957,1e-05,1.8553]
[1777509806672,39.16,76031.66,13.3,0.00976,1e-05,1.88804]
[1777509811707,39.17,76040.27,13.3,0.00985,1e-05,1.90274]
[1777509816743,39.18,76036.65,13.3,0.00983,1e-05,1.89929]
[1777509821778,39.18,76042.81,13.3,0.0099,1e-05,1.91139]
[1777509827820,39.19,76044.09,13.3,0.00993,1e-05,1.91609]
[1777509832859,39.2,76044.4,13.3,0.00995,1e-05,1.91877]
[1777509837894,39.21,76044.57,13.3,0.00996,1e-05,1.92122]
[1777509842929,39.22,76057.47,13.3,0.01009,1e-05,1.9441]
[1777509847964,39.23,76052.43,13.3,0.01006,1e-05,1.93796]
[1777509852999,39.23,76049.64,13.3,0.01004,1e-05,1.93545]
[1777509858034,39.24,76051.36,13.3,0.01007,1e-05,1.94019]
[1777509863069,39.25,76053.13,13.3,0.0101,1e-05,1.94497]
[1777509868103,39.25,76051.1,13.3,0.01009,1e-05,1.94356]
[1777509873139,39.26,76053.94,13.3,0.01012,1e-05,1.94869]
[1777509878174,39.27,76053.71,13.3,0.01013,1e-05,1.95014]
[1777509883209,39.27,76059.34,13.3,0.0102,1e-05,1.96108]
[1777509888244,39.28,76060.82,13.3,0.01022,1e-05,1.96518]
[1777509893279,39.29,76060.72,13.3,0.01023,1e-05,1.96669]
[1777509898313,39.29,76068.55,13.3,0.01031,1e-05,1.98115]
[1777509903349,39.3,76080.38,13.3,0.01044,1e-05,2.00216]
[1777509908384,39.3,76081.05,13.3,0.01045,1e-05,2.00469]
[1777509913419,39.31,76082.04,13.3,0.01047,1e-05,2.00775]
[1777509918454,39.31,76080.94,13.3,0.01047,1e-05,2.00739]
[1777509923489,39.32,76092.4,13.3,0.01059,1e-05,2.02787]
[1777509928524,39.32,76093.85,13.3,0.01061,1e-05,2.03156]
[1777509933560,39.33,76096.21,13.3,0.01064,1e-05,2.03538]
[1777509938595,39.33,76115.28,13.3,0.01083,1e-05,2.06862]
[1777509943629,39.33,76123.25,13.3,0.01092,1e-05,2.08303]
[1777509948665,39.34,76120.35,13.3,0.01089,1e-05,2.07905]
[1777509953699,39.34,76122.94,13.3,0.01093,1e-05,2.08425]
[1777509958735,39.34,76132.72,13.3,0.01103,1e-05,2.10175]
[1777509963770,39.35,76132.29,13.3,0.01103,1e-05,2.10165]
[1777509968805,39.35,76137.0,13.3,0.01108,1e-05,2.11034]
[1777509973841,39.35,76138.53,13.3,0.0111,1e-05,2.1135]
[1777509978877,39.35,76141.69,13.3,0.01113,1e-05,2.11948]
[1777509983911,39.35,76141.56,13.3,0.01114,1e-05,2.11976]
[1777509988946,39.36,76144.37,13.3,0.01117,1e-05,2.12511]
[1777509993982,39.36,76142.43,13.3,0.01114,1e-05,2.1208]
[1777509999017,39.36,76141.36,13.3,0.01114,1e-05,2.11942]
[1777510004052,39.36,76146.24,13.3,0.01119,1e-05,2.12832]
[1777510009087,39.36,76146.04,13.3,0.01119,1e-05,2.12839]
[1777510014122,39.36,76145.01,13.3,0.01118,1e-05,2.12699]
[1777510019157,39.36,76145.64,13.3,0.01119,1e-05,2.12844]
[1777510024192,39.37,76147.29,13.3,0.01121,1e-05,2.13165]
[1777510029227,39.37,76148.33,13.3,0.01122,1e-05,2.13427]
[1777510033255,39.37,76168.39,13.3,0.01144,1e-05,2.17042]
[1777510038292,39.37,76170.31,13.3,0.01146,1e-05,2.17346]
[1777510043582,39.37,76170.83,13.3,0.01146,1e-05,2.17402]
[1777510049369,39.37,76160.14,13.3,0.01135,1e-05,2.1559]
[1777510054404,39.38,76161.26,13.3,0.01137,1e-05,2.15776]
[1777510059439,39.38,76167.39,13.3,0.01143,1e-05,2.16881]
[1777510064474,39.38,76171.27,13.3,0.01147,1e-05,2.17561]
[1777510069512,39.38,76182.77,13.3,0.01159,1e-05,2.19582]
[1777510074547,39.38,76185.04,13.3,0.01162,1e-05,2.19959]
[1777510079582,39.37,76190.88,13.3,0.01168,1e-05,2.20969]
[1777510084619,39.37,76214.82,13.3,0.01193,1e-05,2.25237]
[1777510085958,39.37,76234.95,13.3,0.01215,1e-05,2.28875]
[1777510091668,39.37,76233.7,13.3,0.01213,1e-05,2.28538]
[1777510096704,39.37,76226.13,13.3,0.01204,1e-05,2.27051]
[1777510101739,39.36,76229.78,13.3,0.01208,1e-05,2.27626]
[1777510106774,39.36,76223.73,13.3,0.012,1e-05,2.26427]
[1777510111809,39.36,76226.69,13.3,0.01202,1e-05,2.26726]
[1777510116847,39.35,76210.29,13.3,0.01184,1e-05,2.23666]
[1777510121884,39.35,76203.51,13.3,0.01176,1e-05,2.22371]
[1777510127166,39.35,76208.74,13.3,0.01181,1e-05,2.23268]
[1777510127228,39.35,76223.61,13.3,0.01198,1e-05,2.2596]
[1777510127932,39.35,76265.27,13.3,0.01244,1e-05,2.33626]
[1777510128540,39.35,76265.27,13.3,0.01244,1e-05,2.33626]
[1777510128750,39.35,76265.27,13.3,0.01244,1e-05,2.33626]
[1777510128940,39.35,76293.96,13.3,0.01277,1e-05,2.39078]
[1777510130954,39.35,76261.32,13.3,0.01239,1e-05,2.32894]
[1777510133975,39.33,76242.21,13.3,0.01216,1e-05,2.28939]
[1777510139009,39.33,76238.67,13.3,0.01211,1e-05,2.28186]
[1777510144047,39.33,76231.68,13.3,0.01203,1e-05,2.26808]
[1777510149082,39.33,76211.57,13.3,0.0118,1e-05,2.23092]
[1777510154119,39.32,76211.48,13.3,0.0118,1e-05,2.23022]
[1777510159154,39.32,76206.05,13.3,0.01174,1e-05,2.21997]
[1777510164193,39.32,76204.56,13.3,0.01172,1e-05,2.21684]
[1777510169227,39.32,76194.19,13.3,0.01161,1e-05,2.19797]
[1777510174262,39.32,76188.25,13.3,0.01153,1e-05,2.18576]
[1777510179297,39.32,76194.59,13.3,0.0116,1e-05,2.19684]
[1777510184332,39.32,76198.64,13.3,0.01164,1e-05,2.2038]
[1777510189367,39.32,76198.14,13.3,0.01164,1e-05,2.2027]
[1777510194402,39.32,76187.4,13.3,0.01152,1e-05,2.18348]
[1777510199436,39.32,76199.68,13.3,0.01165,1e-05,2.2052]
[1777510204472,39.31,76205.1,13.3,0.01171,1e-05,2.21469]
[1777510209507,39.31,76208.85,13.3,0.01175,1e-05,2.22111]
[1777510214543,39.31,76206.36,13.3,0.01172,1e-05,2.21628]
[1777510219578,39.31,76212.99,13.3,0.01179,1e-05,2.22785]
[1777510224613,39.31,76217.37,13.3,0.01183,1e-05,2.23534]
[1777510229648,39.31,76219.89,13.3,0.01185,1e-05,2.23939]
[1777510234683,39.31,76212.89,13.3,0.01177,1e-05,2.22481]
[1777510239717,39.31,76211.94,13.3,0.01176,1e-05,2.22273]
[1777510244754,39.3,76215.49,13.3,0.01179,1e-05,2.22875]
[1777510249789,39.3,76228.95,13.3,0.01194,1e-05,2.25256]
[1777510254830,39.3,76216.89,13.3,0.0118,1e-05,2.23017]
[1777510259865,39.3,76210.39,13.3,0.01173,1e-05,2.21808]
[1777510264905,39.3,76216.79,13.3,0.01179,1e-05,2.22922]
[1777510269941,39.3,76216.62,13.3,0.01179,1e-05,2.22849]
[1777510274975,39.3,76217.72,13.3,0.0118,1e-05,2.23004]
[1777510280014,39.29,76216.21,13.3,0.01178,1e-05,2.22688]
[1777510285047,39.29,76213.89,13.3,0.01175,1e-05,2.22218]
[1777510290085,39.29,76216.91,13.3,0.01178,1e-05,2.22715]
[1777510295121,39.29,76224.12,13.3,0.01185,1e-05,2.23819]
[1777510300156,39.29,76219.38,13.3,0.01179,1e-05,2.22901]
[1777510304187,39.28,76239.62,13.3,0.01201,1e-05,2.26521]
[1777510309219,39.28,76241.33,13.3,0.01203,1e-05,2.26745]
[1777510314254,39.28,76245.11,13.3,0.01206,1e-05,2.27346]
[1777510319288,39.28,76245.47,13.3,0.01206,1e-05,2.27319]
[1777510324324,39.27,76247.17,13.3,0.01207,1e-05,2.27541]
[1777510329359,39.27,76264.9,13.3,0.01226,1e-05,2.30707]
[1777510334394,39.27,76253.34,13.3,0.01213,1e-05,2.2847]
[1777510339429,39.26,76247.18,13.3,0.01206,1e-05,2.27248]
[1777510344464,39.26,76232.47,13.3,0.01189,1e-05,2.24491]
[1777510349499,39.26,76236.61,13.3,0.01193,1e-05,2.25178]
[1777510354534,39.26,76237.03,13.3,0.01192,1e-05,2.25043]
[1777510359569,39.25,76232.15,13.3,0.01187,1e-05,2.24096]
[1777510365612,39.25,76236.72,13.3,0.01191,1e-05,2.24851]
[1777510370646,39.25,76246.86,13.3,0.01202,1e-05,2.26628]
[1777510375680,39.25,76247.44,13.3,0.01202,1e-05,2.26652]
[1777510380716,39.24,76247.65,13.3,0.01202,1e-05,2.26611]
[1777510382732,39.24,76273.61,13.3,0.0123,1e-05,2.3136]
[1777510387768,39.24,76277.09,13.3,0.01234,1e-05,2.31888]
[1777510392803,39.23,76287.72,13.3,0.01245,1e-05,2.33749]
[1777510397838,39.23,76298.58,13.3,0.01256,1e-05,2.3565]
[1777510402873,39.22,76292.48,13.3,0.01248,1e-05,2.34355]
[1777510407908,39.22,76293.49,13.3,0.01249,1e-05,2.34405]
[1777510412943,39.22,76306.98,13.3,0.01262,1e-05,2.36649]
[1777510417979,39.21,76306.08,13.3,0.0126,1e-05,2.36321]
[1777510423013,39.21,76303.78,13.3,0.01257,1e-05,2.35731]
[1777510428049,39.2,76297.69,13.3,0.01249,1e-05,2.34437]
[1777510433084,39.2,76296.15,13.3,0.01246,1e-05,2.34005]
[1777510438119,39.19,76293.96,13.3,0.01243,1e-05,2.33454]
[1777510443154,39.19,76296.31,13.3,0.01245,1e-05,2.33753]
[1777510448189,39.18,76304.11,13.3,0.01253,1e-05,2.35037]
[1777510453224,39.18,76290.84,13.3,0.01237,1e-05,2.32422]
[1777510458259,39.17,76284.82,13.3,0.01229,1e-05,2.31142]
[1777510462287,39.17,76263.59,13.3,0.01205,1e-05,2.27131]
[1777510467323,39.17,76264.91,13.3,0.01206,1e-05,2.27285]
[1777510472361,39.16,76256.55,13.3,0.01195,1e-05,2.25532]
[1777510477395,39.16,76255.11,13.3,0.01193,1e-05,2.25212]
[1777510482432,39.16,76267.52,13.3,0.01207,1e-05,2.27418]
[1777510487467,39.16,76275.37,13.3,0.01215,1e-05,2.28784]
[1777510492502,39.15,76283.54,13.3,0.01223,1e-05,2.30212]
[1777510497536,39.15,76289.49,13.3,0.01229,1e-05,2.31217]
[1777510502572,39.15,76288.73,13.3,0.01228,1e-05,2.30969]
[1777510507608,39.14,76280.3,13.3,0.01218,1e-05,2.293]
[1777510512643,39.14,76280.42,13.3,0.01217,1e-05,2.29229]
[1777510517678,39.14,76289.55,13.3,0.01227,1e-05,2.30818]
[1777510522712,39.13,76289.45,13.3,0.01226,1e-05,2.30692]
[1777510527748,39.13,76283.2,13.3,0.01219,1e-05,2.29431]
[1777510532783,39.13,76282.83,13.3,0.01217,1e-05,2.29116]
[1777510537818,39.12,76282.33,13.3,0.01216,1e-05,2.28928]
[1777510542853,39.12,76282.27,13.3,0.01215,1e-05,2.28821]
[1777510547887,39.12,76280.67,13.3,0.01213,1e-05,2.28434]
[1777510552923,39.11,76283.44,13.3,0.01215,1e-05,2.28854]
[1777510557958,39.11,76273.24,13.3,0.01203,1e-05,2.26887]
[1777510562993,39.11,76274.73,13.3,0.01205,1e-05,2.27086]
[1777510569035,39.11,76273.36,13.3,0.01203,1e-05,2.26748]
[1777510574070,39.1,76260.42,13.3,0.01188,1e-05,2.24332]
[1777510579107,39.1,76254.31,13.3,0.01181,1e-05,2.23186]
[1777510584142,39.1,76247.17,13.3,0.01173,1e-05,2.21867]
[1777510589177,39.1,76246.11,13.3,0.01172,1e-05,2.21657]
[1777510594213,39.1,76244.31,13.3,0.01169,1e-05,2.21169]
[1777510599247,39.1,76257.6,13.3,0.01183,1e-05,2.23545]
[1777510604282,39.1,76264.15,13.3,0.0119,1e-05,2.24695]
[1777510607303,39.1,76284.4,13.3,0.01213,1e-05,2.28382]
[1777510612338,39.09,76284.44,13.3,0.01212,1e-05,2.28313]
[1777510617373,39.09,76289.01,13.3,0.01217,1e-05,2.29077]
[1777510622408,39.09,76284.96,13.3,0.01212,1e-05,2.2823]
[1777510627443,39.09,76271.99,13.3,0.01197,1e-05,2.2577]
[1777510632478,39.08,76268.19,13.3,0.01192,1e-05,2.25023]
[1777510637513,39.08,76282.87,13.3,0.01208,1e-05,2.27665]
[1777510642548,39.08,76286.36,13.3,0.01212,1e-05,2.28233]
[1777510647583,39.08,76277.74,13.3,0.01202,1e-05,2.26573]
[1777510652630,39.08,76276.58,13.3,0.01199,1e-05,2.26149]
[1777510657665,39.07,76274.5,13.3,0.01196,1e-05,2.25711]
[1777510662700,39.07,76265.35,13.3,0.01186,1e-05,2.23988]
[1777510667737,39.07,76253.89,13.3,0.01173,1e-05,2.21875]
[1777510672772,39.07,76242.58,13.3,0.01161,1e-05,2.19835]
[1777510677807,39.07,76243.4,13.3,0.01162,1e-05,2.19977]
[1777510682842,39.07,76240.6,13.3,0.01159,1e-05,2.19472]
[1777510687877,39.07,76240.01,13.3,0.01158,1e-05,2.19363]
[1777510692912,39.07,76242.46,13.3,0.01161,1e-05,2.19797]
[1777510697947,39.07,76244.14,13.3,0.01163,1e-05,2.20086]
[1777510702982,39.07,76244.19,13.3,0.01163,1e-05,2.20083]
[1777510708018,39.07,76243.16,13.3,0.01162,1e-05,2.19887]
[1777510713055,39.07,76242.79,13.3,0.0116,1e-05,2.19666]
[1777510718088,39.07,76246.44,13.3,0.01164,1e-05,2.20308]
[1777510723123,39.07,76257.81,13.3,0.01176,1e-05,2.22339]
[1777510728158,39.07,76259.61,13.3,0.01178,1e-05,2.22635]
[1777510733193,39.07,76264.51,13.3,0.01183,1e-05,2.23491]
[1777510738227,39.06,76268.95,13.3,0.01188,1e-05,2.2426]
[1777510743263,39.06,76273.41,13.3,0.01193,1e-05,2.25036]
[1777510748298,39.06,76266.09,13.3,0.01184,1e-05,2.23669]
[1777510753332,39.06,76262.99,13.3,0.01181,1e-05,2.23082]
[1777510758368,39.06,76260.9,13.3,0.01178,1e-05,2.22684]
[1777510763403,39.06,76255.02,13.3,0.01172,1e-05,2.21609]
[1777510768438,39.06,76256.09,13.3,0.01173,1e-05,2.21795]
[1777510773472,39.06,76255.53,13.3,0.01172,1e-05,2.21539]
[1777510778507,39.06,76255.35,13.3,0.01171,1e-05,2.21498]
[1777510783543,39.06,76255.73,13.3,0.01172,1e-05,2.21558]
[1777510788578,39.06,76255.04,13.3,0.01171,1e-05,2.21424]
[1777510794623,39.06,76241.94,13.3,0.01157,1e-05,2.19073]
[1777510799657,39.06,76243.37,13.3,0.01158,1e-05,2.19338]
[1777510801674,39.06,76214.24,13.3,0.01128,1e-05,2.14179]
[1777510806710,39.06,76219.22,13.3,0.01133,1e-05,2.15107]
[1777510811747,39.06,76212.02,13.3,0.01126,1e-05,2.13878]
[1777510816788,39.06,76214.28,13.3,0.01128,1e-05,2.14318]
[1777510821823,39.06,76222.89,13.3,0.01138,1e-05,2.15864]
[1777510826858,39.07,76218.89,13.3,0.01134,1e-05,2.15182]
[1777510831893,39.07,76219.83,13.3,0.01134,1e-05,2.15232]
[1777510836928,39.07,76221.87,13.3,0.01136,1e-05,2.15615]
[1777510841965,39.07,76238.39,13.3,0.01154,1e-05,2.18563]
[1777510847001,39.07,76239.33,13.3,0.01155,1e-05,2.18722]
[1777510852036,39.07,76246.72,13.3,0.01163,1e-05,2.20034]
[1777510857071,39.07,76248.38,13.3,0.01164,1e-05,2.20315]
[1777510862106,39.07,76241.02,13.3,0.01156,1e-05,2.18982]
[1777510867145,39.07,76254.83,13.3,0.01171,1e-05,2.21445]
[1777510872180,39.06,76260.23,13.3,0.01177,1e-05,2.22394]
[1777510877215,39.06,76256.87,13.3,0.01173,1e-05,2.21759]
[1777510882250,39.06,76279.25,13.3,0.01197,1e-05,2.25805]
[1777510887285,39.06,76286.75,13.3,0.01205,1e-05,2.27117]
[1777510892321,39.06,76290.4,13.3,0.01208,1e-05,2.27572]
[1777510897356,39.06,76289.91,13.3,0.01207,1e-05,2.27415]
[1777510902390,39.05,76294.34,13.3,0.01212,1e-05,2.28164]
[1777510907425,39.05,76301.3,13.3,0.01219,1e-05,2.29379]
[1777510912464,39.05,76320.12,13.3,0.0124,1e-05,2.32789]
[1777510917502,39.04,76324.23,13.3,0.01244,1e-05,2.33442]
[1777510922537,39.04,76324.19,13.3,0.01243,1e-05,2.33314]
[1777510927575,39.04,76304.95,13.3,0.0122,1e-05,2.29589]
[1777510932610,39.03,76305.49,13.3,0.0122,1e-05,2.29599]
[1777510937645,39.03,76312.04,13.3,0.01227,1e-05,2.30723]
[1777510942681,39.03,76311.76,13.3,0.01226,1e-05,2.30569]
[1777510947715,39.02,76305.22,13.3,0.01218,1e-05,2.29253]
[1777510952751,39.02,76287.02,13.3,0.01197,1e-05,2.25652]
[1777510957787,39.02,76286.26,13.3,0.01195,1e-05,2.2545]
[1777510962825,39.02,76257.76,13.3,0.01164,1e-05,2.20243]
[1777510967860,39.02,76232.39,13.3,0.01137,1e-05,2.15716]
[1777510972897,39.02,76222.44,13.3,0.01127,1e-05,2.13992]
[1777510977934,39.02,76224.44,13.3,0.01129,1e-05,2.14383]
[1777510982969,39.02,76221.72,13.3,0.01126,1e-05,2.13941]
[1777510988007,39.02,76209.98,13.3,0.01114,1e-05,2.11925]
[1777510993042,39.02,76212.33,13.3,0.01117,1e-05,2.12391]
[1777510998077,39.03,76212.72,13.3,0.01118,1e-05,2.12509]
[1777511003112,39.03,76207.99,13.3,0.01113,1e-05,2.11733]
[1777511008147,39.03,76214.68,13.3,0.01121,1e-05,2.12958]
[1777511013182,39.03,76218.62,13.3,0.01124,1e-05,2.13552]
[1777511018217,39.03,76224.23,13.3,0.0113,1e-05,2.14576]
[1777511023252,39.03,76224.28,13.3,0.01131,1e-05,2.14616]
[1777511028287,39.03,76221.6,13.3,0.01128,1e-05,2.14175]
[1777511033323,39.03,76222.91,13.3,0.0113,1e-05,2.14437]
[1777511038360,39.04,76216.3,13.3,0.01123,1e-05,2.1331]
[1777511043395,39.04,76220.92,13.3,0.01128,1e-05,2.14159]
[1777511048429,39.04,76232.87,13.3,0.01141,1e-05,2.16291]
[1777511053465,39.04,76237.03,13.3,0.01145,1e-05,2.1704]
[1777511058499,39.04,76236.21,13.3,0.01144,1e-05,2.16902]
[1777511063535,39.04,76239.58,13.3,0.01148,1e-05,2.17505]
[1777511068570,39.04,76247.86,13.3,0.01157,1e-05,2.18981]
[1777511073605,39.04,76249.0,13.3,0.01157,1e-05,2.1903]
[1777511078640,39.04,76244.38,13.3,0.01152,1e-05,2.18196]
[1777511083674,39.04,76240.26,13.3,0.01148,1e-05,2.17465]
[1777511088710,39.04,76225.61,13.3,0.01132,1e-05,2.14879]
[1777511093745,39.04,76229.97,13.3,0.01137,1e-05,2.15684]
[1777511098780,39.04,76220.2,13.3,0.01127,1e-05,2.13985]
[1777511103816,39.04,76229.54,13.3,0.01137,1e-05,2.15657]
[1777511108851,39.04,76222.72,13.3,0.0113,1e-05,2.1447]
[1777511112961,39.04,76200.7,13.3,0.01107,1e-05,2.10643]
[1777511118772,39.04,76185.87,13.3,0.01092,1e-05,2.08142]
[1777511123956,39.05,76183.92,13.3,0.01091,1e-05,2.07917]
[1777511128991,39.05,76189.17,13.3,0.01097,1e-05,2.08902]
[1777511134028,39.05,76191.34,13.3,0.01099,1e-05,2.0921]
[1777511134609,39.05,76191.34,13.3,0.01099,1e-05,2.0921]
[1777511135036,39.05,76190.79,13.3,0.01098,1e-05,2.09115]
[1777511139125,39.05,76189.94,13.3,0.01097,1e-05,2.08969]
[1777511149134,39.05,76179.37,13.3,0.01087,1e-05,2.07154]
[1777511154168,39.05,76176.62,13.3,0.01084,1e-05,2.06684]
[1777511159205,39.05,76164.39,13.3,0.01071,1e-05,2.04604]
[1777511164239,39.05,76174.36,13.3,0.01082,1e-05,2.06298]
[1777511169274,39.05,76173.86,13.3,0.01081,1e-05,2.06213]
[1777511174309,39.05,76175.94,13.3,0.01083,1e-05,2.06568]
[1777511179344,39.05,76174.61,13.3,0.01082,1e-05,2.06341]
[1777511184379,39.05,76186.8,13.3,0.01094,1e-05,2.08428]
[1777511189414,39.05,76187.31,13.3,0.01095,1e-05,2.08516]
[1777511194449,39.05,76179.3,13.3,0.01086,1e-05,2.07003]
[1777511199484,39.05,76186.68,13.3,0.01093,1e-05,2.08268]
[1777511204519,39.05,76187.3,13.3,0.01094,1e-05,2.08375]
[1777511209554,39.05,76190.44,13.3,0.01097,1e-05,2.08915]
[1777511211352,39.05,76190.23,13.3,0.01097,1e-05,2.08879]
[1777511211568,39.05,76190.32,13.3,0.01097,1e-05,2.08894]
[1777511216945,39.06,76189.84,13.3,0.01097,1e-05,2.08879]
[1777511222645,39.06,76196.18,13.3,0.01104,1e-05,2.10091]
[1777511227680,39.06,76182.69,13.3,0.01091,1e-05,2.07856]
[1777511232715,39.07,76177.95,13.3,0.01087,1e-05,2.07146]
[1777511237749,39.07,76170.83,13.3,0.0108,1e-05,2.06039]
[1777511242785,39.08,76164.57,13.3,0.01075,1e-05,2.05089]
[1777511247820,39.08,76171.51,13.3,0.01082,1e-05,2.0639]
[1777511252855,39.08,76175.33,13.3,0.01086,1e-05,2.07007]
[1777511257890,39.09,76168.68,13.3,0.0108,1e-05,2.05976]
[1777511262925,39.09,76164.06,13.3,0.01076,1e-05,2.05302]
[1777511267960,39.09,76161.45,13.3,0.01074,1e-05,2.04975]
[1777511272995,39.1,76165.62,13.3,0.01079,1e-05,2.05803]
[1777511278030,39.1,76171.8,13.3,0.01086,1e-05,2.06968]
[1777511283064,39.11,76177.36,13.3,0.01092,1e-05,2.08017]
[1777511288099,39.11,76183.79,13.3,0.01099,1e-05,2.0923]
[1777511293134,39.11,76185.56,13.3,0.01102,1e-05,2.09614]
[1777511298171,39.12,76193.62,13.3,0.0111,1e-05,2.11083]
[1777511303206,39.12,76196.18,13.3,0.01113,1e-05,2.11595]
[1777511308241,39.12,76198.23,13.3,0.01116,1e-05,2.12012]
[1777511313276,39.12,76199.9,13.3,0.01117,1e-05,2.12225]
[1777511318311,39.12,76198.91,13.3,0.01117,1e-05,2.12116]
[1777511323346,39.13,76205.35,13.3,0.01124,1e-05,2.13301]
[1777511328380,39.13,76200.59,13.3,0.01119,1e-05,2.1253]
[1777511333423,39.13,76203.69,13.3,0.01123,1e-05,2.13134]
[1777511338455,39.13,76203.87,13.3,0.01123,1e-05,2.13222]
[1777511343490,39.13,76202.21,13.3,0.01122,1e-05,2.12987]
[1777511348525,39.14,76201.61,13.3,0.01122,1e-05,2.12939]
[1777511353560,39.14,76201.17,13.3,0.01121,1e-05,2.12918]
[1777511358595,39.14,76200.52,13.3,0.01121,1e-05,2.12859]
[1777511363630,39.14,76200.41,13.3,0.01121,1e-05,2.12893]
[1777511368665,39.14,76199.26,13.3,0.0112,1e-05,2.12746]
[1777511373700,39.15,76199.45,13.3,0.0112,1e-05,2.1269]
[1777511378734,39.15,76199.39,13.3,0.01121,1e-05,2.12732]
[1777511383770,39.15,76195.57,13.3,0.01117,1e-05,2.12119]
[1777511388807,39.15,76208.61,13.3,0.01131,1e-05,2.14448]
[1777511393843,39.15,76231.92,13.3,0.01156,1e-05,2.18588]
[1777511398880,39.15,76242.87,13.3,0.01167,1e-05,2.20537]
[1777511403921,39.15,76258.26,13.3,0.01184,1e-05,2.23285]
[1777511408956,39.15,76253.53,13.3,0.01178,1e-05,2.22383]
[1777511413991,39.15,76239.29,13.3,0.01163,1e-05,2.19798]
[1777511419027,39.15,76237.12,13.3,0.0116,1e-05,2.19403]
[1777511424061,39.15,76236.06,13.3,0.01159,1e-05,2.19201]
[1777511429098,39.15,76227.51,13.3,0.0115,1e-05,2.17669]
[1777511434133,39.15,76220.08,13.3,0.01141,1e-05,2.16214]
[1777511439168,39.15,76220.98,13.3,0.01142,1e-05,2.16385]
[1777511444203,39.15,76221.77,13.3,0.01143,1e-05,2.16536]
[1777511445667,39.15,76225.79,13.3,0.01148,1e-05,2.17251]
[1777511446017,39.15,76225.79,13.3,0.01148,1e-05,2.17251]
[1777511451481,39.15,76228.82,13.3,0.01151,1e-05,2.1779]
[1777511459308,39.15,76223.71,13.3,0.01145,1e-05,2.16882]
[1777511464345,39.15,76222.4,13.3,0.01144,1e-05,2.16651]
[1777511469379,39.15,76220.38,13.3,0.01142,1e-05,2.16299]
[1777511474414,39.15,76222.69,13.3,0.01144,1e-05,2.16713]
[1777511479451,39.15,76212.83,13.3,0.01134,1e-05,2.14982]
[1777511484487,39.15,76209.81,13.3,0.01131,1e-05,2.14473]
[1777511489521,39.15,76193.72,13.3,0.01115,1e-05,2.11706]
[1777511494557,39.15,76192.15,13.3,0.01113,1e-05,2.11346]
[1777511499591,39.16,76205.95,13.3,0.01127,1e-05,2.13799]
[1777511504627,39.16,76206.69,13.3,0.01128,1e-05,2.13963]
[1777511509662,39.16,76203.18,13.3,0.01125,1e-05,2.13386]
[1777511514698,39.16,76199.25,13.3,0.01121,1e-05,2.12744]
[1777511519732,39.16,76191.17,13.3,0.01113,1e-05,2.1139]
[1777511524770,39.16,76191.81,13.3,0.01114,1e-05,2.11557]
[1777511530407,39.16,76196.85,13.3,0.01119,1e-05,2.12475]
[1777511531820,39.17,76226.42,13.3,0.0115,1e-05,2.177]
[1777511536855,39.16,76229.94,13.3,0.01154,1e-05,2.18321]
[1777511542368,39.16,76229.61,13.3,0.01154,1e-05,2.18256]
[1777511542897,39.16,76254.14,13.3,0.0118,1e-05,2.22653]
[1777511547932,39.16,76268.33,13.3,0.01195,1e-05,2.2517]
[1777511552967,39.16,76263.48,13.3,0.01189,1e-05,2.24084]
[1777511558003,39.16,76263.45,13.3,0.01189,1e-05,2.24032]
[1777511563039,39.16,76256.87,13.3,0.01181,1e-05,2.22798]
[1777511568074,39.16,76264.5,13.3,0.01189,1e-05,2.24142]
[1777511573109,39.15,76261.42,13.3,0.01186,1e-05,2.23538]
[1777511578145,39.15,76262.25,13.3,0.01186,1e-05,2.23651]
[1777511583179,39.15,76258.24,13.3,0.01182,1e-05,2.22888]
[1777511588217,39.15,76244.52,13.3,0.01167,1e-05,2.20388]
[1777511593252,39.15,76230.74,13.3,0.01152,1e-05,2.17921]
[1777511598287,39.15,76229.38,13.3,0.0115,1e-05,2.17688]
[1777511603322,39.15,76229.02,13.3,0.0115,1e-05,2.17631]
[1777511608357,39.15,76229.35,13.3,0.01151,1e-05,2.17694]
[1777511613392,39.15,76227.06,13.3,0.01147,1e-05,2.17146]
[1777511618427,39.15,76222.08,13.3,0.01142,1e-05,2.16271]
[1777511623462,39.15,76218.33,13.3,0.01138,1e-05,2.15618]
[1777511628497,39.15,76216.68,13.3,0.01137,1e-05,2.15342]
[1777511632525,39.15,76196.0,13.3,0.01115,1e-05,2.11745]
[1777511637560,39.16,76192.83,13.3,0.01112,1e-05,2.11242]
[1777511642595,39.16,76190.8,13.3,0.0111,1e-05,2.10941]
[1777511647630,39.16,76202.14,13.3,0.01122,1e-05,2.1296]
[1777511652665,39.16,76202.78,13.3,0.01123,1e-05,2.13108]
[1777511657700,39.16,76204.86,13.3,0.01126,1e-05,2.13509]
[1777511663742,39.16,76205.0,13.3,0.01126,1e-05,2.13579]
[1777511668777,39.16,76214.7,13.3,0.01136,1e-05,2.15318]
[1777511673812,39.17,76212.64,13.3,0.01134,1e-05,2.14838]
[1777511678846,39.17,76213.13,13.3,0.01134,1e-05,2.14955]
[1777511683882,39.17,76203.73,13.3,0.01125,1e-05,2.1334]
[1777511689924,39.17,76203.19,13.3,0.01125,1e-05,2.13301]
[1777511694959,39.17,76213.34,13.3,0.01135,1e-05,2.15122]
[1777511699993,39.17,76203.48,13.3,0.01125,1e-05,2.13423]
[1777511705055,39.17,76166.66,13.3,0.01088,1e-05,2.07109]
[1777511710161,39.18,76159.85,13.3,0.01081,1e-05,2.06036]
[1777511716117,39.18,76157.54,13.3,0.0108,1e-05,2.05791]
[1777511721152,39.19,76156.27,13.3,0.01079,1e-05,2.05683]
[1777511726188,39.19,76168.74,13.3,0.01092,1e-05,2.07906]
[1777511731223,39.19,76172.33,13.3,0.01096,1e-05,2.08463]
[1777511736258,39.19,76170.55,13.3,0.01095,1e-05,2.0824]
[1777511741293,39.2,76170.27,13.3,0.01095,1e-05,2.08275]
[1777511746328,39.2,76175.39,13.3,0.01101,1e-05,2.09233]
[1777511751363,39.2,76172.33,13.3,0.01098,1e-05,2.08782]
[1777511756398,39.21,76170.51,13.3,0.01097,1e-05,2.08552]
[1777511761433,39.21,76174.49,13.3,0.01101,1e-05,2.09317]
[1777511766480,39.21,76173.74,13.3,0.01101,1e-05,2.09263]
[1777511771514,39.21,76174.83,13.3,0.01102,1e-05,2.09527]
[1777511776548,39.22,76173.37,13.3,0.01101,1e-05,2.09353]
[1777511781583,39.22,76171.81,13.3,0.011,1e-05,2.09158]
[1777511786617,39.22,76174.48,13.3,0.01103,1e-05,2.09709]
[1777511791652,39.23,76189.02,13.3,0.01118,1e-05,2.12151]
[1777511796688,39.23,76192.89,13.3,0.01122,1e-05,2.12876]
[1777511801722,39.23,76188.95,13.3,0.01119,1e-05,2.1224]
[1777511806758,39.23,76186.36,13.3,0.01116,1e-05,2.11845]
[1777511811793,39.23,76178.43,13.3,0.01108,1e-05,2.10529]
[1777511816828,39.23,76182.11,13.3,0.01113,1e-05,2.11231]
[1777511821863,39.24,76183.4,13.3,0.01114,1e-05,2.11514]
[1777511826898,39.24,76184.0,13.3,0.01115,1e-05,2.11677]
[1777511831933,39.24,76185.4,13.3,0.01117,1e-05,2.11975]
[1777511836968,39.24,76184.25,13.3,0.01116,1e-05,2.11827]
[1777511842003,39.24,76185.22,13.3,0.01118,1e-05,2.12048]
[1777511847369,39.25,76189.27,13.3,0.01122,1e-05,2.12791]
[1777511853080,39.25,76181.46,13.3,0.01114,1e-05,2.11353]
[1777511858115,39.25,76190.61,13.3,0.01123,1e-05,2.12998]
[1777511863151,39.25,76194.1,13.3,0.01127,1e-05,2.13644]
[1777511868186,39.25,76196.18,13.3,0.0113,1e-05,2.1405]
[1777511873220,39.25,76198.5,13.3,0.01132,1e-05,2.14498]
[1777511878256,39.26,76199.31,13.3,0.01133,1e-05,2.14683]
[1777511884298,39.26,76206.97,13.3,0.01142,1e-05,2.16074]
[1777511889333,39.26,76194.64,13.3,0.01129,1e-05,2.13946]
[1777511894369,39.26,76196.01,13.3,0.01131,1e-05,2.14231]
[1777511899405,39.26,76195.52,13.3,0.01131,1e-05,2.14193]
[1777511904440,39.26,76195.16,13.3,0.0113,1e-05,2.1418]
[1777511909475,39.27,76192.32,13.3,0.01128,1e-05,2.13738]
[1777511914509,39.27,76193.07,13.3,0.01128,1e-05,2.13783]
[1777511919545,39.27,76198.43,13.3,0.01134,1e-05,2.14773]
[1777511925587,39.27,76197.26,13.3,0.01133,1e-05,2.14625]
[1777511930621,39.27,76198.74,13.3,0.01135,1e-05,2.14934]
[1777511935657,39.27,76199.15,13.3,0.01136,1e-05,2.15054]
[1777511940692,39.28,76191.19,13.3,0.01128,1e-05,2.1371]
[1777511945727,39.28,76196.4,13.3,0.01134,1e-05,2.14673]
[1777511950762,39.28,76198.88,13.3,0.01136,1e-05,2.15149]
[1777511955798,39.28,76205.53,13.3,0.01144,1e-05,2.16358]
[1777511960833,39.28,76208.45,13.3,0.01147,1e-05,2.16893]
[1777511965877,39.28,76208.79,13.3,0.01147,1e-05,2.16969]
[1777511970912,39.28,76210.43,13.3,0.01149,1e-05,2.17273]
[1777511975947,39.28,76205.09,13.3,0.01143,1e-05,2.16203]
[1777511980982,39.28,76204.92,13.3,0.01143,1e-05,2.16195]
[1777511986019,39.28,76207.0,13.3,0.01145,1e-05,2.16579]
[1777511991055,39.28,76215.48,13.3,0.01154,1e-05,2.18093]
[1777511996089,39.28,76229.01,13.3,0.01169,1e-05,2.20494]
[1777512001125,39.28,76232.18,13.3,0.01172,1e-05,2.2104]
[1777512006160,39.28,76231.96,13.3,0.01171,1e-05,2.20975]
[1777512011194,39.28,76231.49,13.3,0.01171,1e-05,2.20868]
[1777512016230,39.28,76229.46,13.3,0.01169,1e-05,2.20484]
[1777512021265,39.28,76232.68,13.3,0.01172,1e-05,2.21041]
[1777512026300,39.28,76229.53,13.3,0.01168,1e-05,2.20457]
[1777512031335,39.28,76233.73,13.3,0.01172,1e-05,2.21043]
[1777512036370,39.28,76233.88,13.3,0.01172,1e-05,2.21047]
[1777512041405,39.28,76240.06,13.3,0.01179,1e-05,2.2213]
[1777512047447,39.28,76248.48,13.3,0.01187,1e-05,2.23607]
[1777512052481,39.27,76249.73,13.3,0.01188,1e-05,2.23785]
[1777512057517,39.27,76244.11,13.3,0.01182,1e-05,2.22727]
[1777512062553,39.27,76241.21,13.3,0.01179,1e-05,2.22169]
[1777512067588,39.27,76241.93,13.3,0.01179,1e-05,2.22267]
[1777512072623,39.27,76239.87,13.3,0.01177,1e-05,2.21864]
[1777512077658,39.27,76230.22,13.3,0.01166,1e-05,2.20102]
[1777512082693,39.27,76213.9,13.3,0.01149,1e-05,2.17195]
[1777512087728,39.27,76219.58,13.3,0.01155,1e-05,2.182]
[1777512092763,39.27,76217.89,13.3,0.01152,1e-05,2.1775]
[1777512097798,39.27,76219.5,13.3,0.01154,1e-05,2.18029]
[1777512102833,39.27,76235.59,13.3,0.01171,1e-05,2.20888]
[1777512109881,39.27,76236.55,13.3,0.01172,1e-05,2.21011]
[1777512114917,39.26,76227.61,13.3,0.01162,1e-05,2.19376]
[1777512120959,39.26,76227.11,13.3,0.01161,1e-05,2.19261]
[1777512125994,39.26,76215.53,13.3,0.01149,1e-05,2.1718]
[1777512131030,39.26,76198.38,13.3,0.01131,1e-05,2.14176]
[1777512136065,39.26,76195.66,13.3,0.01128,1e-05,2.13728]
[1777512141099,39.27,76187.78,13.3,0.0112,1e-05,2.12385]
[1777512146135,39.27,76187.12,13.3,0.0112,1e-05,2.12313]
[1777512151170,39.27,76182.3,13.3,0.01114,1e-05,2.11378]
[1777512156204,39.27,76180.13,13.3,0.01112,1e-05,2.11052]
[1777512161240,39.27,76195.82,13.3,0.01129,1e-05,2.13827]
[1777512166276,39.27,76199.43,13.3,0.01133,1e-05,2.14488]
[1777512171310,39.27,76196.25,13.3,0.0113,1e-05,2.1396]
[1777512176345,39.27,76195.69,13.3,0.01129,1e-05,2.13891]
[1777512181380,39.28,76192.21,13.3,0.01126,1e-05,2.13316]
[1777512186414,39.28,76182.84,13.3,0.01116,1e-05,2.11728]
[1777512191450,39.28,76178.01,13.3,0.01112,1e-05,2.1094]
[1777512196485,39.28,76171.59,13.3,0.01106,1e-05,2.09889]
[1777512201519,39.28,76169.97,13.3,0.01104,1e-05,2.09675]
[1777512206555,39.29,76175.67,13.3,0.0111,1e-05,2.10717]
[1777512211590,39.29,76178.63,13.3,0.01113,1e-05,2.11141]
[1777512216625,39.29,76181.56,13.3,0.01116,1e-05,2.11696]
[1777512221660,39.29,76183.43,13.3,0.01119,1e-05,2.12063]
[1777512226695,39.29,76181.99,13.3,0.01117,1e-05,2.11855]
[1777512231730,39.29,76180.51,13.3,0.01116,1e-05,2.11647]
[1777512236765,39.3,76185.52,13.3,0.01122,1e-05,2.12562]
[1777512241800,39.3,76191.26,13.3,0.01128,1e-05,2.13595]
[1777512246835,39.3,76192.41,13.3,0.01129,1e-05,2.1383]
[1777512251870,39.3,76193.35,13.3,0.0113,1e-05,2.14033]
[1777512256905,39.3,76192.9,13.3,0.0113,1e-05,2.13993]
[1777512261941,39.3,76195.67,13.3,0.01133,1e-05,2.14518]
[1777512266980,39.3,76196.99,13.3,0.01135,1e-05,2.14792]
[1777512272019,39.3,76204.96,13.3,0.01143,1e-05,2.16093]
[1777512277054,39.31,76205.81,13.3,0.01144,1e-05,2.16275]
[1777512282089,39.31,76198.6,13.3,0.01137,1e-05,2.15035]
[1777512287124,39.31,76216.43,13.3,0.01156,1e-05,2.18219]
[1777512291151,39.31,76238.1,13.3,0.01179,1e-05,2.22095]
[1777512296187,39.31,76251.78,13.3,0.01194,1e-05,2.24527]
[1777512301222,39.3,76251.03,13.3,0.01192,1e-05,2.24342]
[1777512306257,39.3,76251.64,13.3,0.01193,1e-05,2.24406]
[1777512311291,39.3,76252.55,13.3,0.01194,1e-05,2.24523]
[1777512316328,39.3,76251.3,13.3,0.01192,1e-05,2.24247]
[1777512321363,39.3,76261.15,13.3,0.01202,1e-05,2.2599]
[1777512326398,39.3,76261.91,13.3,0.01203,1e-05,2.26065]
[1777512331433,39.29,76262.28,13.3,0.01202,1e-05,2.25921]
[1777512336468,39.29,76263.03,13.3,0.01203,1e-05,2.25993]
[1777512341503,39.29,76263.62,13.3,0.01203,1e-05,2.26037]
[1777512346537,39.29,76260.58,13.3,0.01199,1e-05,2.25416]
[1777512351573,39.29,76260.3,13.3,0.01198,1e-05,2.25308]
[1777512356608,39.28,76260.44,13.3,0.01198,1e-05,2.25277]
[1777512361642,39.28,76260.77,13.3,0.01198,1e-05,2.25282]
[1777512366678,39.28,76261.59,13.3,0.01199,1e-05,2.25374]
[1777512371713,39.28,76262.97,13.3,0.012,1e-05,2.2557]
[1777512376748,39.28,76261.62,13.3,0.01198,1e-05,2.25267]
[1777512381783,39.27,76263.22,13.3,0.01199,1e-05,2.25501]
[1777512386817,39.27,76266.94,13.3,0.01203,1e-05,2.2612]
[1777512391853,39.27,76274.92,13.3,0.01211,1e-05,2.27364]
[1777512396888,39.27,76274.84,13.3,0.0121,1e-05,2.27277]
[1777512401922,39.27,76275.78,13.3,0.01211,1e-05,2.27381]
[1777512406958,39.26,76277.43,13.3,0.01212,1e-05,2.27612]
[1777512411993,39.26,76277.57,13.3,0.01212,1e-05,2.2757]
[1777512417033,39.26,76280.95,13.3,0.01215,1e-05,2.28122]
[1777512422067,39.26,76280.31,13.3,0.01214,1e-05,2.27935]
[1777512427103,39.25,76282.58,13.3,0.01216,1e-05,2.28282]
[1777512432138,39.25,76284.49,13.3,0.01218,1e-05,2.28557]
[1777512437173,39.25,76285.44,13.3,0.01219,1e-05,2.28653]
[1777512442207,39.25,76286.0,13.3,0.01219,1e-05,2.28675]
[1777512447243,39.24,76283.12,13.3,0.01215,1e-05,2.28059]
[1777512452278,39.24,76282.09,13.3,0.01213,1e-05,2.27641]
[1777512457314,39.24,76279.7,13.3,0.01209,1e-05,2.27125]
[1777512462348,39.23,76282.47,13.3,0.01212,1e-05,2.27548]
[1777512466532,39.23,76302.43,13.3,0.01234,1e-05,2.31176]
[1777512473425,39.23,76314.89,13.3,0.01247,1e-05,2.33327]
[1777512478459,39.22,76341.38,13.3,0.01277,1e-05,2.38201]
[1777512480480,39.22,76362.98,13.3,0.01302,1e-05,2.42314]
[1777512485519,39.21,76356.23,13.3,0.01292,1e-05,2.40776]
[1777512490555,39.21,76370.38,13.3,0.01308,1e-05,2.43312]
[1777512495590,39.2,76387.55,13.3,0.01327,1e-05,2.46432]
[1777512499618,39.19,76367.92,13.3,0.01302,1e-05,2.42419]
[1777512504653,39.19,76358.76,13.3,0.0129,1e-05,2.40456]
[1777512509688,39.18,76357.75,13.3,0.01288,1e-05,2.40073]
[1777512514751,39.18,76355.33,13.3,0.01283,1e-05,2.39274]
[1777512519785,39.15,76347.55,13.3,0.0127,1e-05,2.37062]
[1777512524822,39.11,76344.63,13.3,0.01258,1e-05,2.3513]
[1777512529944,39.07,76332.94,13.3,0.01237,1e-05,2.31813]
[1777512534980,39.04,76332.82,13.3,0.01232,1e-05,2.30886]
[1777512540021,39.03,76324.96,13.3,0.01221,1e-05,2.29189]
[1777512545056,39.03,76331.2,13.3,0.01228,1e-05,2.30277]
[1777512550091,39.03,76344.21,13.3,0.01242,1e-05,2.3262]
[1777512555128,39.02,76345.47,13.3,0.01243,1e-05,2.32755]
[1777512560163,39.02,76349.57,13.3,0.01247,1e-05,2.33423]
[1777512565198,39.02,76349.6,13.3,0.01246,1e-05,2.33326]
[1777512570234,39.01,76351.43,13.3,0.01248,1e-05,2.33571]
[1777512575272,39.01,76336.01,13.3,0.01229,1e-05,2.30432]
[1777512580307,39.01,76329.26,13.3,0.01221,1e-05,2.29111]
[1777512585342,39.01,76324.83,13.3,0.01216,1e-05,2.28226]
[1777512590377,39.0,76327.94,13.3,0.01219,1e-05,2.28744]
[1777512595412,39.0,76327.18,13.3,0.01218,1e-05,2.28538]
[1777512600447,39.0,76327.57,13.3,0.01218,1e-05,2.28547]
[1777512605482,39.0,76334.95,13.3,0.01226,1e-05,2.29853]
[1777512610517,38.99,76352.94,13.3,0.01245,1e-05,2.33122]
[1777512615551,38.99,76348.51,13.3,0.0124,1e-05,2.32193]
[1777512620595,38.99,76346.24,13.3,0.01237,1e-05,2.31676]
[1777512625636,38.99,76327.14,13.3,0.01215,1e-05,2.28048]
[1777512630670,38.98,76335.1,13.3,0.01223,1e-05,2.29471]
[1777512635706,38.98,76341.57,13.3,0.01229,1e-05,2.30454]
[1777512640741,38.98,76351.27,13.3,0.0124,1e-05,2.32194]
[1777512643716,38.98,76353.9,13.3,0.01243,1e-05,2.32653]
[1777512643770,38.98,76356.91,13.3,0.01246,1e-05,2.33202]
[1777512646639,38.98,76365.65,13.3,0.01256,1e-05,2.34911]
[1777512646663,38.98,76375.65,13.3,0.01268,1e-05,2.36916]
[1777512651824,38.98,76371.56,13.3,0.01263,1e-05,2.36001]
[1777512656859,38.97,76363.45,13.3,0.01253,1e-05,2.34336]
[1777512661894,38.97,76366.33,13.3,0.01255,1e-05,2.34769]
[1777512663910,38.97,76345.26,13.3,0.01231,1e-05,2.30752]
[1777512668945,38.97,76339.7,13.3,0.01224,1e-05,2.29639]
[1777512673980,38.96,76339.88,13.3,0.01224,1e-05,2.29602]
[1777512679015,38.96,76352.78,13.3,0.01238,1e-05,2.31943]
[1777512684050,38.96,76352.62,13.3,0.01237,1e-05,2.31823]
[1777512689085,38.96,76356.3,13.3,0.01241,1e-05,2.32426]
[1777512694120,38.95,76368.23,13.3,0.01253,1e-05,2.34429]
[1777512699155,38.95,76372.92,13.3,0.01258,1e-05,2.35201]
[1777512704189,38.95,76371.9,13.3,0.01256,1e-05,2.34885]
[1777512709225,38.94,76375.41,13.3,0.01259,1e-05,2.35427]
[1777512714263,38.94,76377.74,13.3,0.01261,1e-05,2.35746]
[1777512719298,38.93,76379.57,13.3,0.01263,1e-05,2.35965]
[1777512724333,38.93,76375.58,13.3,0.01257,1e-05,2.35079]
[1777512729368,38.92,76371.06,13.3,0.01251,1e-05,2.34099]
[1777512734403,38.92,76388.05,13.3,0.0127,1e-05,2.37208]
[1777512739438,38.92,76388.14,13.3,0.01269,1e-05,2.37083]
[1777512744473,38.91,76375.85,13.3,0.01254,1e-05,2.34604]
[1777512749508,38.91,76369.98,13.3,0.01247,1e-05,2.33375]
[1777512754551,38.9,76365.5,13.3,0.0124,1e-05,2.32272]
[1777512759587,38.9,76366.26,13.3,0.01241,1e-05,2.32318]
[1777512764624,38.9,76356.35,13.3,0.01229,1e-05,2.30368]
[1777512769660,38.9,76347.44,13.3,0.01218,1e-05,2.28617]
[1777512774695,38.89,76353.27,13.3,0.01224,1e-05,2.29634]
[1777512779730,38.89,76344.51,13.3,0.01214,1e-05,2.27938]
[1777512784765,38.89,76340.73,13.3,0.01209,1e-05,2.27187]
[1777512789800,38.89,76338.79,13.3,0.01207,1e-05,2.26784]
[1777512794837,38.89,76327.37,13.3,0.01194,1e-05,2.24647]
[1777512799873,38.89,76319.59,13.3,0.01185,1e-05,2.23202]
[1777512804907,38.89,76318.78,13.3,0.01184,1e-05,2.23041]
[1777512809943,38.89,76326.87,13.3,0.01193,1e-05,2.24503]
[1777512814978,38.88,76327.95,13.3,0.01194,1e-05,2.24526]
[1777512820015,38.88,76329.95,13.3,0.01196,1e-05,2.2486]
[1777512825050,38.88,76323.95,13.3,0.01189,1e-05,2.23735]
[1777512830087,38.88,76321.84,13.3,0.01186,1e-05,2.23328]
[1777512835122,38.88,76320.27,13.3,0.01184,1e-05,2.23022]
[1777512840158,38.88,76311.2,13.3,0.01174,1e-05,2.21356]
[1777512845193,38.88,76309.37,13.3,0.01172,1e-05,2.21019]
[1777512850229,38.88,76309.55,13.3,0.01173,1e-05,2.21046]
[1777512855263,38.88,76315.29,13.3,0.01179,1e-05,2.22072]
[1777512858283,38.88,76335.62,13.3,0.01201,1e-05,2.25777]
[1777512863319,38.88,76341.54,13.3,0.01207,1e-05,2.26816]
[1777512868354,38.88,76348.19,13.3,0.01214,1e-05,2.27989]
[1777512873388,38.87,76343.68,13.3,0.01208,1e-05,2.26945]
[1777512878424,38.87,76338.49,13.3,0.01202,1e-05,2.25938]
[1777512883459,38.87,76336.66,13.3,0.012,1e-05,2.25565]
[1777512888494,38.87,76341.24,13.3,0.01205,1e-05,2.26371]
[1777512893528,38.87,76334.06,13.3,0.01197,1e-05,2.25013]
[1777512898564,38.87,76334.76,13.3,0.01197,1e-05,2.25115]
[1777512903599,38.87,76334.16,13.3,0.01196,1e-05,2.24978]
[1777512908633,38.87,76319.65,13.3,0.0118,1e-05,2.22305]
[1777512913669,38.87,76315.14,13.3,0.01175,1e-05,2.2148]
[1777512917700,38.87,76295.08,13.3,0.01153,1e-05,2.1786]
[1777512922738,38.87,76288.02,13.3,0.01146,1e-05,2.16629]
[1777512926764,38.87,76268.23,13.3,0.01125,1e-05,2.13156]
[1777512931799,38.87,76261.68,13.3,0.01118,1e-05,2.11933]
[1777512936834,38.87,76262.11,13.3,0.01119,1e-05,2.12104]
[1777512941869,38.88,76258.44,13.3,0.01116,1e-05,2.11544]
[1777512946904,38.88,76256.75,13.3,0.01115,1e-05,2.11334]
[1777512951939,38.88,76254.59,13.3,0.01113,1e-05,2.11043]
[1777512956975,38.89,76255.33,13.3,0.01114,1e-05,2.11258]
[1777512962009,38.89,76252.42,13.3,0.01112,1e-05,2.10836]
[1777512967044,38.89,76255.06,13.3,0.01115,1e-05,2.11386]
[1777512972079,38.89,76256.4,13.3,0.01117,1e-05,2.11703]
[1777512977116,38.9,76251.73,13.3,0.01112,1e-05,2.10971]
[1777512982150,38.9,76247.64,13.3,0.01109,1e-05,2.10346]
[1777512987186,38.9,76248.4,13.3,0.0111,1e-05,2.1057]
[1777512992221,38.91,76247.54,13.3,0.01109,1e-05,2.10368]
[1777512997255,38.91,76243.17,13.3,0.01105,1e-05,2.09697]
[1777513002291,38.91,76234.26,13.3,0.01096,1e-05,2.08252]
[1777513005312,38.92,76214.84,13.3,0.01077,1e-05,2.04986]
[1777513010347,38.92,76210.87,13.3,0.01074,1e-05,2.04444]
[1777513015383,38.93,76211.41,13.3,0.01075,1e-05,2.04671]
[1777513020418,38.93,76216.06,13.3,0.01081,1e-05,2.056]
[1777513025453,38.93,76212.17,13.3,0.01078,1e-05,2.05065]
[1777513030488,38.94,76216.42,13.3,0.01083,1e-05,2.05918]
[1777513032501,38.94,76236.09,13.3,0.01103,1e-05,2.0935]
[1777513037537,38.94,76236.1,13.3,0.01104,1e-05,2.0944]
[1777513042571,38.95,76234.3,13.3,0.01102,1e-05,2.09215]
[1777513047607,38.95,76240.35,13.3,0.01109,1e-05,2.1035]
[1777513052642,38.95,76243.06,13.3,0.01112,1e-05,2.10755]
[1777513057677,38.95,76246.38,13.3,0.01115,1e-05,2.11405]
[1777513062712,38.96,76247.4,13.3,0.01117,1e-05,2.1165]
[1777513067747,38.96,76248.49,13.3,0.01118,1e-05,2.11905]
[1777513072782,38.96,76261.59,13.3,0.01133,1e-05,2.14272]
[1777513077818,38.96,76277.41,13.3,0.0115,1e-05,2.17107]
[1777513082824,38.96,76279.35,13.3,0.01152,1e-05,2.17472]
[1777513087919,38.96,76287.99,13.3,0.01161,1e-05,2.19035]
[1777513092955,38.96,76288.85,13.3,0.01162,1e-05,2.192]
[1777513097989,38.96,76286.82,13.3,0.0116,1e-05,2.18847]
[1777513103026,38.96,76288.17,13.3,0.01162,1e-05,2.19108]
[1777513108061,38.97,76284.01,13.3,0.01157,1e-05,2.18381]
[1777513113095,38.97,76286.89,13.3,0.0116,1e-05,2.18765]
[1777513118132,38.97,76283.91,13.3,0.01157,1e-05,2.18251]
[1777513123167,38.97,76287.64,13.3,0.01161,1e-05,2.18936]
[1777513128202,38.97,76286.11,13.3,0.01159,1e-05,2.18678]
[1777513133237,38.97,76289.8,13.3,0.01163,1e-05,2.19355]
[1777513139280,38.97,76290.35,13.3,0.01164,1e-05,2.19465]
[1777513144315,38.97,76291.1,13.3,0.01165,1e-05,2.19609]
[1777513149350,38.97,76279.95,13.3,0.01153,1e-05,2.17621]
[1777513154385,38.97,76279.08,13.3,0.01152,1e-05,2.17489]
[1777513159419,38.97,76277.87,13.3,0.01151,1e-05,2.173]
[1777513164455,38.97,76271.54,13.3,0.01144,1e-05,2.16202]
[1777513169490,38.97,76265.5,13.3,0.01138,1e-05,2.15172]
[1777513174525,38.98,76256.17,13.3,0.01128,1e-05,2.13432]
[1777513179560,38.98,76255.84,13.3,0.01128,1e-05,2.13437]
[1777513181293,38.98,76255.84,13.3,0.01128,1e-05,2.13437]
[1777513181574,38.98,76255.94,13.3,0.01128,1e-05,2.1348]
[1777513186609,38.99,76252.52,13.3,0.01127,1e-05,2.13296]
[1777513191644,39.01,76249.03,13.3,0.01126,1e-05,2.13105]
[1777513196679,39.02,76252.41,13.3,0.01132,1e-05,2.14115]
[1777513201715,39.04,76253.76,13.3,0.01136,1e-05,2.14759]
[1777513206750,39.05,76255.96,13.3,0.01141,1e-05,2.1555]
[1777513213799,39.07,76256.89,13.3,0.01145,1e-05,2.16268]
[1777513218834,39.08,76266.14,13.3,0.01157,1e-05,2.18303]
[1777513223872,39.09,76260.97,13.3,0.01154,1e-05,2.17759]
[1777513228906,39.11,76262.07,13.3,0.01158,1e-05,2.18334]
[1777513233942,39.12,76265.43,13.3,0.01163,1e-05,2.19162]
[1777513238979,39.13,76265.34,13.3,0.01165,1e-05,2.19514]
[1777513244017,39.15,76260.62,13.3,0.01162,1e-05,2.19034]
[1777513249051,39.16,76248.49,13.3,0.01151,1e-05,2.1724]
[1777513254086,39.17,76249.7,13.3,0.01155,1e-05,2.17836]
[1777513259122,39.18,76258.85,13.3,0.01167,1e-05,2.19844]
[1777513264157,39.2,76257.76,13.3,0.01168,1e-05,2.2001]
[1777513269192,39.21,76257.83,13.3,0.01171,1e-05,2.20452]
[1777513274227,39.22,76260.7,13.3,0.01176,1e-05,2.21321]
[1777513279262,39.23,76262.11,13.3,0.0118,1e-05,2.21925]
[1777513284296,39.25,76264.75,13.3,0.01185,1e-05,2.22745]
[1777513289332,39.26,76262.95,13.3,0.01185,1e-05,2.2276]
[1777513294367,39.27,76263.48,13.3,0.01187,1e-05,2.2305]
[1777513299401,39.28,76273.24,13.3,0.012,1e-05,2.25156]
[1777513304439,39.29,76270.56,13.3,0.01199,1e-05,2.24991]
[1777513309474,39.3,76276.46,13.3,0.01207,1e-05,2.26388]
[1777513314509,39.31,76286.26,13.3,0.0122,1e-05,2.28494]
[1777513319544,39.32,76286.66,13.3,0.01222,1e-05,2.28864]
[1777513324580,39.33,76284.64,13.3,0.01222,1e-05,2.28786]
[1777513329614,39.34,76281.99,13.3,0.01221,1e-05,2.28596]
[1777513334649,39.35,76284.04,13.3,0.01225,1e-05,2.2927]
[1777513339683,39.36,76284.53,13.3,0.01227,1e-05,2.29653]
[1777513344719,39.37,76286.37,13.3,0.01231,1e-05,2.30281]
[1777513349754,39.38,76286.48,13.3,0.01233,1e-05,2.30586]
[1777513354789,39.39,76283.72,13.3,0.01231,1e-05,2.30207]
[1777513359824,39.4,76283.33,13.3,0.01232,1e-05,2.30427]
[1777513364859,39.41,76290.84,13.3,0.01242,1e-05,2.32101]
[1777513370901,39.42,76290.95,13.3,0.01244,1e-05,2.32444]
[1777513374836,39.43,76290.79,13.3,0.01245,1e-05,2.32575]
[1777513379964,39.44,76290.67,13.3,0.01247,1e-05,2.32871]
[1777513384999,39.45,76278.23,13.3,0.01235,1e-05,2.30834]
[1777513390035,39.45,76279.9,13.3,0.01238,1e-05,2.31419]
[1777513395077,39.46,76286.57,13.3,0.01247,1e-05,2.32926]
[1777513400250,39.47,76289.71,13.3,0.01252,1e-05,2.33719]
[1777513406155,39.48,76303.12,13.3,0.0127,1e-05,2.36573]
[1777513411190,39.49,76322.07,13.3,0.01292,1e-05,2.40232]
[1777513416225,39.49,76324.53,13.3,0.01296,1e-05,2.4089]
[1777513421260,39.5,76324.61,13.3,0.01297,1e-05,2.41086]
[1777513426294,39.51,76320.27,13.3,0.01293,1e-05,2.40433]
[1777513431330,39.51,76316.48,13.3,0.0129,1e-05,2.39891]
[1777513436365,39.52,76317.19,13.3,0.01292,1e-05,2.40245]
[1777513441399,39.52,76317.44,13.3,0.01293,1e-05,2.40435]
[1777513446435,39.53,76327.48,13.3,0.01307,1e-05,2.42569]
[1777513451155,39.53,76331.04,13.3,0.01312,1e-05,2.43377]
[1777513456509,39.54,76346.17,13.3,0.01331,1e-05,2.46476]
[1777513461544,39.54,76344.13,13.3,0.01329,1e-05,2.46212]
[1777513466580,39.55,76329.07,13.3,0.01312,1e-05,2.43433]
[1777513471615,39.55,76329.16,13.3,0.01312,1e-05,2.43452]
[1777513476650,39.56,76329.05,13.3,0.01313,1e-05,2.43588]
[1777513481685,39.56,76324.38,13.3,0.01309,1e-05,2.42846]
[1777513486720,39.57,76325.42,13.3,0.01311,1e-05,2.43206]
[1777513491756,39.57,76325.4,13.3,0.01312,1e-05,2.43356]
[1777513496791,39.58,76325.88,13.3,0.01313,1e-05,2.436]
[1777513501825,39.58,76323.99,13.3,0.01312,1e-05,2.43389]
[1777513506861,39.59,76322.57,13.3,0.01311,1e-05,2.43264]
[1777513511895,39.59,76319.5,13.3,0.01308,1e-05,2.42821]
[1777513516931,39.6,76318.8,13.3,0.01309,1e-05,2.42839]
[1777513521967,39.6,76319.14,13.3,0.0131,1e-05,2.43053]
[1777513527002,39.61,76320.03,13.3,0.01312,1e-05,2.43368]
[1777513532042,39.61,76326.36,13.3,0.01319,1e-05,2.44574]
[1777513537077,39.62,76327.27,13.3,0.01321,1e-05,2.44881]
[1777513542112,39.62,76338.73,13.3,0.01336,1e-05,2.47236]
[1777513547146,39.62,76338.31,13.3,0.01336,1e-05,2.47267]
[1777513552182,39.63,76327.16,13.3,0.01323,1e-05,2.45225]
[1777513557217,39.63,76321.94,13.3,0.01318,1e-05,2.44351]
[1777513562253,39.64,76331.57,13.3,0.0133,1e-05,2.46354]
[1777513567288,39.64,76334.7,13.3,0.01335,1e-05,2.47079]
[1777513572323,39.64,76334.8,13.3,0.01336,1e-05,2.47216]
[1777513578365,39.65,76334.78,13.3,0.01337,1e-05,2.47351]
[1777513583400,39.65,76332.45,13.3,0.01335,1e-05,2.47013]
[1777513588442,39.66,76333.72,13.3,0.01337,1e-05,2.47379]
[1777513593476,39.66,76336.82,13.3,0.0134,1e-05,2.47942]
[1777513598512,39.66,76341.49,13.3,0.01347,1e-05,2.48967]
[1777513603546,39.67,76348.21,13.3,0.01356,1e-05,2.50405]
[1777513608582,39.67,76346.44,13.3,0.01354,1e-05,2.50153]
[1777513613617,39.67,76343.98,13.3,0.01352,1e-05,2.49769]
[1777513618652,39.68,76329.98,13.3,0.01336,1e-05,2.47143]
[1777513623687,39.68,76329.67,13.3,0.01336,1e-05,2.4721]
[1777513628722,39.69,76329.94,13.3,0.01337,1e-05,2.47386]
[1777513633757,39.69,76326.51,13.3,0.01334,1e-05,2.46844]
[1777513638793,39.69,76329.03,13.3,0.01338,1e-05,2.47458]
[1777513643827,39.7,76329.17,13.3,0.01338,1e-05,2.47601]
[1777513648864,39.7,76324.79,13.3,0.01334,1e-05,2.46865]
[1777513653899,39.7,76324.18,13.3,0.01333,1e-05,2.4671]
[1777513658934,39.71,76323.9,13.3,0.01334,1e-05,2.46776]
[1777513663969,39.71,76322.83,13.3,0.01333,1e-05,2.46688]
[1777513669004,39.72,76322.43,13.3,0.01333,1e-05,2.46727]
[1777513674038,39.72,76325.64,13.3,0.01338,1e-05,2.47467]
[1777513681088,39.73,76327.16,13.3,0.01341,1e-05,2.47914]
[1777513686123,39.73,76331.03,13.3,0.01346,1e-05,2.48771]
[1777513691157,39.73,76336.82,13.3,0.01354,1e-05,2.50001]
[1777513696193,39.73,76343.77,13.3,0.01362,1e-05,2.51451]
[1777513701227,39.74,76345.84,13.3,0.01365,1e-05,2.51937]
[1777513706263,39.74,76348.27,13.3,0.01369,1e-05,2.52491]
[1777513711298,39.74,76350.33,13.3,0.01371,1e-05,2.52808]
[1777513716333,39.74,76351.62,13.3,0.01373,1e-05,2.53134]
[1777513721368,39.75,76351.41,13.3,0.01373,1e-05,2.53163]
[1777513726402,39.75,76350.57,13.3,0.01373,1e-05,2.53068]
[1777513731438,39.75,76351.07,13.3,0.01374,1e-05,2.53239]
[1777513736473,39.75,76343.81,13.3,0.01365,1e-05,2.51881]
[1777513741124,39.75,76339.25,13.3,0.0136,1e-05,2.51054]
[1777513741508,39.76,76332.1,13.3,0.01352,1e-05,2.49669]
[1777513746543,39.75,76331.35,13.3,0.01349,1e-05,2.49252]
[1777513751578,39.74,76325.63,13.3,0.01341,1e-05,2.47863]
[1777513756613,39.73,76324.05,13.3,0.01337,1e-05,2.47292]
[1777513761648,39.72,76324.6,13.3,0.01336,1e-05,2.47137]
[1777513766683,39.71,76323.79,13.3,0.01333,1e-05,2.46718]
[1777513769226,39.71,76326.74,13.3,0.01336,1e-05,2.47188]
[1777513769628,39.71,76326.74,13.3,0.01336,1e-05,2.47188]
[1777513770819,39.71,76328.62,13.3,0.01338,1e-05,2.47502]
[1777513770872,39.71,76330.15,13.3,0.0134,1e-05,2.47769]
[1777513774739,39.71,76349.61,13.3,0.01363,1e-05,2.51505]
[1777513779773,39.71,76356.39,13.3,0.01372,1e-05,2.52917]
[1777513784809,39.71,76356.93,13.3,0.01373,1e-05,2.53095]
[1777513789844,39.72,76361.11,13.3,0.01378,1e-05,2.53995]
[1777513795886,39.72,76361.74,13.3,0.0138,1e-05,2.54196]
[1777513800921,39.72,76360.2,13.3,0.01378,1e-05,2.53954]
[1777513806963,39.72,76359.19,13.3,0.01377,1e-05,2.5383]
[1777513811999,39.72,76358.24,13.3,0.01377,1e-05,2.53705]
[1777513817034,39.73,76360.39,13.3,0.0138,1e-05,2.54197]
[1777513824083,39.73,76361.39,13.3,0.01381,1e-05,2.54483]
[1777513829118,39.73,76362.34,13.3,0.01383,1e-05,2.54729]
[1777513834158,39.73,76358.96,13.3,0.01378,1e-05,2.53954]
[1777513839193,39.74,76359.84,13.3,0.0138,1e-05,2.54192]
[1777513844228,39.74,76363.22,13.3,0.01384,1e-05,2.54923]
[1777513849263,39.74,76363.06,13.3,0.01385,1e-05,2.54945]
[1777513854298,39.74,76352.03,13.3,0.01371,1e-05,2.52819]
[1777513859333,39.74,76350.89,13.3,0.0137,1e-05,2.52666]
[1777513864368,39.75,76347.65,13.3,0.01367,1e-05,2.52104]
[1777513869403,39.75,76346.51,13.3,0.01366,1e-05,2.51959]
[1777513874438,39.75,76332.95,13.3,0.0135,1e-05,2.49388]
[1777513879473,39.75,76325.12,13.3,0.01341,1e-05,2.47967]
[1777513885517,39.76,76323.48,13.3,0.0134,1e-05,2.4778]
[1777513890552,39.76,76321.43,13.3,0.01339,1e-05,2.47491]
[1777513895588,39.77,76323.33,13.3,0.01341,1e-05,2.47815]
[1777513900623,39.77,76325.34,13.3,0.01344,1e-05,2.48308]
[1777513905238,39.77,76326.09,13.3,0.01345,1e-05,2.48534]
[1777513905661,39.77,76324.94,13.3,0.01344,1e-05,2.48329]
[1777513909780,39.77,76322.67,13.3,0.0134,1e-05,2.47719]
[1777513909881,39.76,76320.96,13.3,0.01337,1e-05,2.47277]
[1777513910409,39.76,76320.96,13.3,0.01337,1e-05,2.47277]
[1777513910698,39.76,76321.11,13.3,0.01338,1e-05,2.47306]
[1777513915733,39.75,76321.46,13.3,0.01336,1e-05,2.47103]
[1777513919714,39.75,76318.71,13.3,0.01332,1e-05,2.46408]
[1777513924805,39.74,76317.16,13.3,0.01328,1e-05,2.45796]
[1777513929833,39.73,76318.22,13.3,0.01328,1e-05,2.45794]
[1777513929968,39.73,76318.22,13.3,0.01328,1e-05,2.45794]
[1777513935876,39.72,76324.25,13.3,0.01333,1e-05,2.46591]
[1777513940912,39.71,76324.43,13.3,0.01331,1e-05,2.46306]
[1777513945947,39.7,76325.92,13.3,0.01331,1e-05,2.46331]
[1777513947210,39.7,76325.92,13.3,0.01331,1e-05,2.46331]
[1777513947947,39.7,76325.92,13.3,0.01331,1e-05,2.46331]
[1777513956017,39.69,76325.23,13.3,0.01327,1e-05,2.45594]
[1777513961052,39.68,76338.13,13.3,0.01341,1e-05,2.47841]
[1777513961700,39.68,76338.13,13.3,0.01341,1e-05,2.47841]
[1777513962059,39.68,76339.51,13.3,0.01343,1e-05,2.48131]
[1777513963092,39.68,76339.51,13.3,0.01343,1e-05,2.48131]
[1777513963119,39.68,76339.39,13.3,0.01343,1e-05,2.48128]
[1777513964401,39.68,76339.53,13.3,0.01342,1e-05,2.481]
[1777513965080,39.68,76339.65,13.3,0.01343,1e-05,2.48145]
[1777513965224,39.68,76339.65,13.3,0.01343,1e-05,2.48145]
[1777513966087,39.68,76339.75,13.3,0.01342,1e-05,2.48109]
[1777513971122,39.67,76336.37,13.3,0.01337,1e-05,2.47178]
[1777513973279,39.67,76329.2,13.3,0.01327,1e-05,2.45681]
[1777513973307,39.67,76329.2,13.3,0.01327,1e-05,2.45681]
[1777513974264,39.66,76340.4,13.3,0.01341,1e-05,2.47808]
[1777513975150,39.66,76347.81,13.3,0.0135,1e-05,2.4928]
[1777513975255,39.66,76347.81,13.3,0.0135,1e-05,2.4928]
[1777513976394,39.67,76346.64,13.3,0.01348,1e-05,2.49071]
[1777513977173,39.67,76346.64,13.3,0.01348,1e-05,2.49071]
[1777513977163,39.66,76347.44,13.3,0.01349,1e-05,2.49172]
[1777513978171,39.66,76347.4,13.3,0.01349,1e-05,2.49184]
[1777513983206,39.67,76348.12,13.3,0.01351,1e-05,2.49429]
[1777513988241,39.67,76353.91,13.3,0.01358,1e-05,2.50667]
[1777513990002,39.67,76353.91,13.3,0.01358,1e-05,2.50667]
[1777513990035,39.67,76352.33,13.3,0.01356,1e-05,2.50394]
[1777513995291,39.66,76351.13,13.3,0.01353,1e-05,2.49875]
[1777514000326,39.65,76351.06,13.3,0.01351,1e-05,2.49582]
[1777514005361,39.65,76351.63,13.3,0.0135,1e-05,2.49417]
[1777514010396,39.64,76351.66,13.3,0.01349,1e-05,2.49149]
[1777514015431,39.63,76357.2,13.3,0.01353,1e-05,2.49807]
[1777514017871,39.63,76357.62,13.3,0.01353,1e-05,2.49834]
[1777514017921,39.62,76357.72,13.3,0.01353,1e-05,2.49799]
[1777514020542,39.62,76360.33,13.3,0.01356,1e-05,2.50278]
[1777514020624,39.62,76361.3,13.3,0.01357,1e-05,2.50489]
[1777514026508,39.61,76360.7,13.3,0.01354,1e-05,2.50032]
[1777514029303,39.61,76373.28,13.3,0.01369,1e-05,2.52403]
[1777514029529,39.61,76378.77,13.3,0.01375,1e-05,2.53432]
[1777514034564,39.61,76383.13,13.3,0.01381,1e-05,2.54364]
[1777514039599,39.61,76386.91,13.3,0.01386,1e-05,2.55179]
[1777514043627,39.61,76405.03,13.3,0.01409,1e-05,2.58853]
[1777514048662,39.61,76405.51,13.3,0.0141,1e-05,2.58969]
[1777514050996,39.61,76404.8,13.3,0.01409,1e-05,2.58829]
[1777514052690,39.61,76428.42,13.3,0.01439,1e-05,2.63646]
[1777514058053,39.61,76424.7,13.3,0.01434,1e-05,2.6287]
[1777514063771,39.61,76412.56,13.3,0.01418,1e-05,2.60392]
[1777514068806,39.61,76393.5,13.3,0.01395,1e-05,2.56573]
[1777514070342,39.61,76391.11,13.3,0.01392,1e-05,2.56103]
[1777514071125,39.61,76391.11,13.3,0.01392,1e-05,2.56103]
[1777514071431,39.61,76390.48,13.3,0.0139,1e-05,2.55758]
[1777514071827,39.61,76385.79,13.3,0.01384,1e-05,2.5482]
[1777514074850,39.61,76360.07,13.3,0.01351,1e-05,2.49533]
[1777514080286,39.6,76346.39,13.3,0.01333,1e-05,2.46643]
[1777514086287,39.59,76328.37,13.3,0.0131,1e-05,2.42879]
[1777514094990,39.58,76320.67,13.3,0.01299,1e-05,2.4098]
[1777514095998,39.58,76346.72,13.3,0.01329,1e-05,2.45963]
[1777514098011,39.57,76365.73,13.3,0.01351,1e-05,2.49589]
[1777514103046,39.56,76359.77,13.3,0.01343,1e-05,2.48143]
[1777514108084,39.55,76364.16,13.3,0.01346,1e-05,2.48733]
[1777514113119,39.54,76364.44,13.3,0.01344,1e-05,2.48462]
[1777514119161,39.53,76373.31,13.3,0.01353,1e-05,2.49869]
[1777514124196,39.52,76374.8,13.3,0.01353,1e-05,2.49883]
[1777514129233,39.52,76356.09,13.3,0.01329,1e-05,2.45944]
[1777514134267,39.51,76340.53,13.3,0.01308,1e-05,2.42538]
[1777514139305,39.5,76332.92,13.3,0.01298,1e-05,2.4087]
[1777514144340,39.5,76332.46,13.3,0.01296,1e-05,2.40584]
[1777514149374,39.49,76331.22,13.3,0.01293,1e-05,2.40152]
[1777514154410,39.48,76326.63,13.3,0.01287,1e-05,2.39088]
[1777514159445,39.48,76326.69,13.3,0.01286,1e-05,2.38919]
[1777514164480,39.47,76327.27,13.3,0.01285,1e-05,2.38849]
[1777514169516,39.47,76335.13,13.3,0.01293,1e-05,2.40165]
[1777514174550,39.46,76335.9,13.3,0.01293,1e-05,2.40123]
[1777514179586,39.45,76323.91,13.3,0.01278,1e-05,2.37653]
[1777514184621,39.45,76315.59,13.3,0.01267,1e-05,2.35919]
[1777514186639,39.45,76294.61,13.3,0.01243,1e-05,2.31929]
[1777514191674,39.44,76289.59,13.3,0.01236,1e-05,2.30735]
[1777514196709,39.44,76288.36,13.3,0.01234,1e-05,2.30401]
[1777514201744,39.44,76286.69,13.3,0.01231,1e-05,2.29988]
[1777514206779,39.43,76286.99,13.3,0.01231,1e-05,2.29941]
[1777514211820,39.43,76274.98,13.3,0.01217,1e-05,2.2764]
[1777514216856,39.43,76263.01,13.3,0.01203,1e-05,2.25373]
[1777514221891,39.42,76247.93,13.3,0.01186,1e-05,2.22595]
[1777514226926,39.42,76243.27,13.3,0.01181,1e-05,2.21719]
[1777514231961,39.42,76238.25,13.3,0.01176,1e-05,2.20795]
[1777514236995,39.42,76238.49,13.3,0.01176,1e-05,2.20818]
[1777514242032,39.42,76250.41,13.3,0.01189,1e-05,2.2294]
[1777514247067,39.42,76241.6,13.3,0.01179,1e-05,2.21321]
[1777514252102,39.42,76248.18,13.3,0.01185,1e-05,2.2233]
[1777514257137,39.42,76247.78,13.3,0.01184,1e-05,2.22225]
[1777514262172,39.42,76258.45,13.3,0.01196,1e-05,2.24113]
[1777514266204,39.42,76238.8,13.3,0.01174,1e-05,2.20538]
[1777514271239,39.41,76237.97,13.3,0.01173,1e-05,2.20371]
[1777514276274,39.41,76237.95,13.3,0.01173,1e-05,2.2035]
[1777514281309,39.41,76239.56,13.3,0.01175,1e-05,2.20624]
[1777514286346,39.41,76237.01,13.3,0.01172,1e-05,2.20154]
[1777514291381,39.41,76239.13,13.3,0.01174,1e-05,2.20521]
[1777514296416,39.41,76240.47,13.3,0.01175,1e-05,2.20745]
[1777514301451,39.41,76248.11,13.3,0.01184,1e-05,2.22097]
[1777514306486,39.41,76248.21,13.3,0.01183,1e-05,2.22087]
[1777514311521,39.41,76247.9,13.3,0.01182,1e-05,2.21859]
[1777514316555,39.41,76245.54,13.3,0.0118,1e-05,2.21415]
[1777514321590,39.41,76245.08,13.3,0.01179,1e-05,2.21315]
[1777514326627,39.41,76243.28,13.3,0.01177,1e-05,2.20977]
[1777514332373,39.41,76238.6,13.3,0.01172,1e-05,2.20129]
[1777514332681,39.41,76219.31,13.3,0.01151,1e-05,2.16699]
[1777514337716,39.41,76216.39,13.3,0.01148,1e-05,2.16211]
[1777514343758,39.41,76210.25,13.3,0.01142,1e-05,2.15158]
[1777514348793,39.41,76207.12,13.3,0.01139,1e-05,2.14642]
[1777514353828,39.41,76198.2,13.3,0.0113,1e-05,2.13118]
[1777514358863,39.41,76195.72,13.3,0.01127,1e-05,2.1274]
[1777514363898,39.42,76195.4,13.3,0.01127,1e-05,2.12737]
[1777514368933,39.42,76203.01,13.3,0.01136,1e-05,2.14108]
[1777514373968,39.42,76206.93,13.3,0.01139,1e-05,2.14684]
[1777514379003,39.42,76205.85,13.3,0.01138,1e-05,2.14527]
[1777514384039,39.42,76208.11,13.3,0.01141,1e-05,2.14953]
[1777514390081,39.42,76208.13,13.3,0.01141,1e-05,2.14988]
[1777514395116,39.42,76209.14,13.3,0.01142,1e-05,2.15191]
[1777514400151,39.42,76208.44,13.3,0.01142,1e-05,2.15091]
[1777514405187,39.42,76214.25,13.3,0.01148,1e-05,2.16133]
[1777514410254,39.42,76223.64,13.3,0.01158,1e-05,2.17807]
[1777514415264,39.42,76237.95,13.3,0.01173,1e-05,2.20341]
[1777514420299,39.42,76222.29,13.3,0.01156,1e-05,2.17546]
[1777514425334,39.42,76222.19,13.3,0.01156,1e-05,2.17533]
[1777514430369,39.42,76222.59,13.3,0.01157,1e-05,2.17608]
[1777514435404,39.42,76223.84,13.3,0.01157,1e-05,2.17687]
[1777514440439,39.42,76225.49,13.3,0.01159,1e-05,2.17978]
[1777514445474,39.42,76239.23,13.3,0.01174,1e-05,2.20408]
[1777514450508,39.42,76240.02,13.3,0.01174,1e-05,2.20525]
[1777514455547,39.42,76235.24,13.3,0.01169,1e-05,2.19651]
[1777514460582,39.42,76237.85,13.3,0.01172,1e-05,2.20101]
[1777514465617,39.42,76238.06,13.3,0.01172,1e-05,2.20122]
[1777514470652,39.42,76250.12,13.3,0.01185,1e-05,2.22263]
[1777514475687,39.42,76254.93,13.3,0.0119,1e-05,2.23095]
[1777514480722,39.42,76257.07,13.3,0.01192,1e-05,2.2344]
[1777514485757,39.42,76255.82,13.3,0.0119,1e-05,2.23173]
[1777514490792,39.41,76251.88,13.3,0.01186,1e-05,2.22422]
[1777514495827,39.41,76253.7,13.3,0.01187,1e-05,2.22576]
[1777514501869,39.41,76253.92,13.3,0.01187,1e-05,2.22576]
[1777514506904,39.41,76258.86,13.3,0.01192,1e-05,2.23432]
[1777514510932,39.41,76277.47,13.3,0.01212,1e-05,2.2678]
[1777514515967,39.41,76275.66,13.3,0.0121,1e-05,2.26375]
[1777514520999,39.41,76268.15,13.3,0.01201,1e-05,2.24953]
[1777514522014,39.4,76287.91,13.3,0.01223,1e-05,2.28547]
[1777514527049,39.4,76287.06,13.3,0.01222,1e-05,2.28295]
[1777514532086,39.4,76280.8,13.3,0.01214,1e-05,2.27058]
[1777514537121,39.4,76280.5,13.3,0.01213,1e-05,2.26921]
[1777514542156,39.39,76281.19,13.3,0.01214,1e-05,2.26965]
[1777514548198,39.39,76281.34,13.3,0.01213,1e-05,2.26892]
[1777514553233,39.39,76282.44,13.3,0.01213,1e-05,2.26861]
[1777514558268,39.38,76290.8,13.3,0.01222,1e-05,2.2831]
[1777514563303,39.38,76291.49,13.3,0.01222,1e-05,2.2834]
[1777514568338,39.38,76292.02,13.3,0.01222,1e-05,2.28342]
[1777514573373,39.37,76292.52,13.3,0.01222,1e-05,2.28342]
[1777514578408,39.37,76290.92,13.3,0.0122,1e-05,2.27956]
[1777514583471,39.37,76306.69,13.3,0.01237,1e-05,2.30772]
[1777514588506,39.36,76303.67,13.3,0.01233,1e-05,2.30097]
[1777514593541,39.36,76304.86,13.3,0.01233,1e-05,2.30214]
[1777514598576,39.36,76304.52,13.3,0.01232,1e-05,2.30047]
[1777514603611,39.35,76303.72,13.3,0.01231,1e-05,2.29796]
[1777514608646,39.35,76300.77,13.3,0.01227,1e-05,2.29148]
[1777514613681,39.35,76292.18,13.3,0.01216,1e-05,2.27308]
[1777514618716,39.34,76295.14,13.3,0.01219,1e-05,2.27775]
[1777514623751,39.34,76287.29,13.3,0.01209,1e-05,2.2625]
[1777514628787,39.34,76266.44,13.3,0.01186,1e-05,2.22394]
[1777514633824,39.34,76257.68,13.3,0.01176,1e-05,2.20786]
[1777514638859,39.34,76257.38,13.3,0.01176,1e-05,2.20707]
[1777514643894,39.34,76260.75,13.3,0.01179,1e-05,2.21288]
[1777514648929,39.34,76266.06,13.3,0.01185,1e-05,2.22211]
[1777514653963,39.33,76258.18,13.3,0.01176,1e-05,2.20763]
[1777514658999,39.33,76258.32,13.3,0.01176,1e-05,2.20762]
[1777514664034,39.33,76259.95,13.3,0.01178,1e-05,2.2103]
[1777514669069,39.33,76260.57,13.3,0.01178,1e-05,2.2111]
[1777514674104,39.33,76261.02,13.3,0.01178,1e-05,2.21009]
[1777514679139,39.33,76271.3,13.3,0.01189,1e-05,2.2282]
[1777514684174,39.33,76264.8,13.3,0.01181,1e-05,2.21594]
[1777514686188,39.33,76242.67,13.3,0.01157,1e-05,2.17624]
[1777514691223,39.33,76240.44,13.3,0.01155,1e-05,2.17226]
[1777514696258,39.33,76241.25,13.3,0.01156,1e-05,2.17374]
[1777514701294,39.33,76238.74,13.3,0.01153,1e-05,2.16936]
[1777514706328,39.33,76241.27,13.3,0.01156,1e-05,2.17393]
[1777514711363,39.33,76242.68,13.3,0.01157,1e-05,2.17652]
[1777514716399,39.33,76235.58,13.3,0.0115,1e-05,2.16409]
[1777514721434,39.33,76228.68,13.3,0.01143,1e-05,2.15219]
[1777514726469,39.33,76225.5,13.3,0.0114,1e-05,2.14691]
[1777514731504,39.33,76225.7,13.3,0.01139,1e-05,2.14619]
[1777514736539,39.33,76226.53,13.3,0.0114,1e-05,2.14803]
[1777514741575,39.33,76234.9,13.3,0.01149,1e-05,2.16311]
[1777514746614,39.33,76242.05,13.3,0.01157,1e-05,2.17599]
[1777514751649,39.34,76241.98,13.3,0.01157,1e-05,2.176]
[1777514756684,39.34,76241.72,13.3,0.01157,1e-05,2.17569]
[1777514761721,39.34,76243.43,13.3,0.01159,1e-05,2.17891]
[1777514766756,39.34,76247.65,13.3,0.01164,1e-05,2.18655]
[1777514771791,39.34,76246.25,13.3,0.01162,1e-05,2.18414]
[1777514776826,39.34,76247.16,13.3,0.01163,1e-05,2.18587]
[1777514781861,39.34,76246.22,13.3,0.01162,1e-05,2.18431]
[1777514786896,39.34,76250.35,13.3,0.01167,1e-05,2.19174]
[1777514791930,39.34,76250.14,13.3,0.01166,1e-05,2.18994]
[1777514796966,39.34,76255.27,13.3,0.01171,1e-05,2.19914]
[1777514802000,39.34,76256.17,13.3,0.01172,1e-05,2.20073]
[1777514808042,39.34,76257.13,13.3,0.01173,1e-05,2.20242]
[1777514813078,39.34,76264.48,13.3,0.01181,1e-05,2.2156]
[1777514818113,39.34,76257.78,13.3,0.01174,1e-05,2.2034]
[1777514823148,39.34,76263.28,13.3,0.0118,1e-05,2.21315]
[1777514828186,39.34,76259.08,13.3,0.01175,1e-05,2.20539]
[1777514833219,39.34,76254.24,13.3,0.0117,1e-05,2.19659]
[1777514836240,39.34,76235.39,13.3,0.0115,1e-05,2.16304]
[1777514841275,39.34,76234.63,13.3,0.01149,1e-05,2.16189]
[1777514846310,39.34,76237.51,13.3,0.01152,1e-05,2.16713]
[1777514851345,39.34,76236.91,13.3,0.01151,1e-05,2.16475]
[1777514856381,39.34,76228.88,13.3,0.01142,1e-05,2.15075]
[1777514860409,39.34,76250.78,13.3,0.01166,1e-05,2.18974]
[1777514865444,39.34,76261.1,13.3,0.01177,1e-05,2.208]
[1777514870478,39.34,76260.01,13.3,0.01175,1e-05,2.20577]
[1777514875513,39.34,76259.86,13.3,0.01175,1e-05,2.20521]
[1777514880554,39.33,76261.51,13.3,0.01177,1e-05,2.20785]
[1777514885589,39.33,76260.69,13.3,0.01176,1e-05,2.20603]
[1777514890624,39.33,76261.48,13.3,0.01176,1e-05,2.20708]
[1777514895658,39.33,76267.74,13.3,0.01183,1e-05,2.21789]
[1777514900694,39.33,76263.79,13.3,0.01178,1e-05,2.21036]
[1777514905730,39.33,76268.52,13.3,0.01183,1e-05,2.21847]
[1777514910765,39.33,76259.79,13.3,0.01173,1e-05,2.20233]
[1777514915800,39.33,76258.93,13.3,0.01171,1e-05,2.19899]
[1777514920835,39.32,76260.12,13.3,0.01173,1e-05,2.20077]
[1777514925870,39.32,76258.18,13.3,0.0117,1e-05,2.19693]
[1777514930907,39.32,76258.26,13.3,0.0117,1e-05,2.19673]
[1777514935942,39.32,76243.92,13.3,0.01154,1e-05,2.17083]
[1777514940977,39.32,76238.75,13.3,0.01149,1e-05,2.16159]
[1777514946015,39.32,76239.55,13.3,0.0115,1e-05,2.16306]
[1777514951050,39.32,76240.59,13.3,0.01151,1e-05,2.165]
[1777514956085,39.32,76250.25,13.3,0.01161,1e-05,2.18214]
[1777514961120,39.32,76249.13,13.3,0.0116,1e-05,2.18012]
[1777514966159,39.32,76249.03,13.3,0.0116,1e-05,2.17996]
[1777514971193,39.32,76253.77,13.3,0.01164,1e-05,2.18698]
[1777514976229,39.32,76259.62,13.3,0.01171,1e-05,2.19737]
[1777514981265,39.32,76269.43,13.3,0.01181,1e-05,2.21478]
[1777514986301,39.32,76267.84,13.3,0.01179,1e-05,2.21162]
[1777514991336,39.32,76268.0,13.3,0.01179,1e-05,2.2116]
[1777514996371,39.32,76272.36,13.3,0.01184,1e-05,2.21912]
[1777515001406,39.31,76274.98,13.3,0.01186,1e-05,2.2234]
[1777515006441,39.31,76267.08,13.3,0.01177,1e-05,2.20874]
[1777515012483,39.31,76265.56,13.3,0.01176,1e-05,2.20561]
[1777515017518,39.31,76267.71,13.3,0.01178,1e-05,2.20915]
[1777515022553,39.31,76269.26,13.3,0.01179,1e-05,2.21154]
[1777515027589,39.31,76275.17,13.3,0.01185,1e-05,2.22177]
[1777515032624,39.31,76275.08,13.3,0.01184,1e-05,2.21963]
[1777515037659,39.3,76273.92,13.3,0.01183,1e-05,2.21707]
[1777515042694,39.3,76275.88,13.3,0.01184,1e-05,2.22015]
[1777515046722,39.3,76295.88,13.3,0.01206,1e-05,2.25602]
[1777515051757,39.3,76294.77,13.3,0.01204,1e-05,2.25323]
[1777515056792,39.3,76294.76,13.3,0.01204,1e-05,2.2525]
[1777515061827,39.29,76301.4,13.3,0.01211,1e-05,2.26395]
[1777515066863,39.29,76314.77,13.3,0.01225,1e-05,2.28778]
[1777515071898,39.29,76314.9,13.3,0.01225,1e-05,2.28708]
[1777515076932,39.29,76312.81,13.3,0.01222,1e-05,2.28234]
[1777515081968,39.28,76315.43,13.3,0.01225,1e-05,2.28631]
[1777515087002,39.28,76315.2,13.3,0.01224,1e-05,2.28501]
[1777515092144,39.28,76313.88,13.3,0.01221,1e-05,2.28039]
[1777515098080,39.27,76318.1,13.3,0.01225,1e-05,2.28702]
[1777515102073,39.27,76316.96,13.3,0.01223,1e-05,2.2844]
[1777515102108,39.27,76314.45,13.3,0.01221,1e-05,2.27959]
[1777515107143,39.27,76318.86,13.3,0.01225,1e-05,2.28772]
[1777515112178,39.27,76323.89,13.3,0.01231,1e-05,2.29709]
[1777515115796,39.27,76325.26,13.3,0.01233,1e-05,2.29964]
[1777515116205,39.27,76325.79,13.3,0.01233,1e-05,2.30044]
[1777515121241,39.27,76306.59,13.3,0.01211,1e-05,2.26408]
[1777515126276,39.27,76309.43,13.3,0.01214,1e-05,2.2687]
[1777515132320,39.26,76309.4,13.3,0.01213,1e-05,2.26784]
[1777515138362,39.26,76302.84,13.3,0.01206,1e-05,2.25508]
[1777515143398,39.26,76286.49,13.3,0.01187,1e-05,2.22489]
[1777515148433,39.26,76288.35,13.3,0.01189,1e-05,2.22793]
[1777515154475,39.26,76287.76,13.3,0.01187,1e-05,2.22496]
[1777515159510,39.26,76288.42,13.3,0.01188,1e-05,2.2258]
[1777515164545,39.25,76298.25,13.3,0.01199,1e-05,2.24327]
[1777515169580,39.25,76296.34,13.3,0.01196,1e-05,2.23929]
[1777515174614,39.25,76295.3,13.3,0.01195,1e-05,2.23695]
[1777515179649,39.25,76290.9,13.3,0.0119,1e-05,2.22855]
[1777515184685,39.25,76293.58,13.3,0.01192,1e-05,2.23305]
[1777515189720,39.25,76293.59,13.3,0.01192,1e-05,2.23266]
[1777515194755,39.25,76291.55,13.3,0.0119,1e-05,2.22858]
[1777515199790,39.24,76291.04,13.3,0.01189,1e-05,2.22729]
[1777515205833,39.24,76284.04,13.3,0.01181,1e-05,2.21425]
[1777515211169,39.24,76271.65,13.3,0.01167,1e-05,2.19182]
[1777515216911,39.24,76260.31,13.3,0.01155,1e-05,2.17023]
[1777515221946,39.24,76261.16,13.3,0.01156,1e-05,2.17186]
[1777515226981,39.24,76265.1,13.3,0.0116,1e-05,2.17895]
[1777515232018,39.24,76263.63,13.3,0.01158,1e-05,2.17641]
[1777515237051,39.24,76263.35,13.3,0.01158,1e-05,2.17601]
[1777515242086,39.24,76263.49,13.3,0.01158,1e-05,2.17636]
[1777515247121,39.24,76263.32,13.3,0.01158,1e-05,2.17616]
[1777515252156,39.25,76264.99,13.3,0.0116,1e-05,2.1792]
[1777515257191,39.24,76274.81,13.3,0.01171,1e-05,2.19672]
[1777515262226,39.24,76278.76,13.3,0.01175,1e-05,2.20367]
[1777515267261,39.24,76277.21,13.3,0.01173,1e-05,2.20066]
[1777515272296,39.24,76281.06,13.3,0.01176,1e-05,2.20592]
[1777515277330,39.24,76280.05,13.3,0.01175,1e-05,2.20386]
[1777515282366,39.24,76280.2,13.3,0.01175,1e-05,2.20388]
[1777515287401,39.24,76280.97,13.3,0.01176,1e-05,2.20498]
[1777515292436,39.24,76285.76,13.3,0.01181,1e-05,2.21334]
[1777515297471,39.24,76285.14,13.3,0.0118,1e-05,2.21189]
[1777515302507,39.24,76262.28,13.3,0.01155,1e-05,2.1707]
[1777515307542,39.24,76262.17,13.3,0.01155,1e-05,2.17054]
[1777515312577,39.24,76262.09,13.3,0.01155,1e-05,2.17042]
[1777515317612,39.24,76262.37,13.3,0.01155,1e-05,2.17092]
[1777515322647,39.24,76260.56,13.3,0.01153,1e-05,2.16771]
[1777515327682,39.24,76260.83,13.3,0.01153,1e-05,2.16822]
[1777515332717,39.24,76260.84,13.3,0.01153,1e-05,2.16679]
[1777515337752,39.24,76261.82,13.3,0.01154,1e-05,2.16854]
[1777515342788,39.24,76264.84,13.3,0.01157,1e-05,2.17387]
[1777515347824,39.24,76253.31,13.3,0.01145,1e-05,2.15339]
[1777515352859,39.24,76250.79,13.3,0.01142,1e-05,2.14909]
[1777515357894,39.24,76250.48,13.3,0.01142,1e-05,2.14867]
[1777515362929,39.24,76256.34,13.3,0.01148,1e-05,2.15912]
[1777515367964,39.24,76262.4,13.3,0.01155,1e-05,2.16983]
[1777515372999,39.24,76266.03,13.3,0.01158,1e-05,2.17619]
[1777515378296,39.24,76270.45,13.3,0.01163,1e-05,2.18394]
[1777515384513,39.24,76273.18,13.3,0.01166,1e-05,2.18859]
[1777515390634,39.24,76278.93,13.3,0.01172,1e-05,2.19861]
[1777515400193,39.23,76293.53,13.3,0.01187,1e-05,2.22266]
[1777515405228,39.23,76299.95,13.3,0.01193,1e-05,2.23379]
[1777515410263,39.23,76298.43,13.3,0.01191,1e-05,2.23051]
[1777515415297,39.23,76297.75,13.3,0.0119,1e-05,2.22884]
[1777515420333,39.23,76301.35,13.3,0.01194,1e-05,2.23496]
[1777515425368,39.23,76307.14,13.3,0.012,1e-05,2.24509]
[1777515430403,39.22,76307.41,13.3,0.012,1e-05,2.24508]
[1777515435440,39.22,76295.19,13.3,0.01186,1e-05,2.22239]
[1777515440474,39.22,76293.49,13.3,0.01184,1e-05,2.21898]
[1777515445509,39.22,76283.91,13.3,0.01174,1e-05,2.20144]
[1777515450544,39.22,76286.23,13.3,0.01176,1e-05,2.20544]
[1777515456586,39.22,76285.96,13.3,0.01175,1e-05,2.2032]
[1777515461621,39.22,76283.43,13.3,0.01172,1e-05,2.19846]
[1777515463048,39.22,76282.34,13.3,0.01171,1e-05,2.19647]
[1777515463751,39.22,76271.21,13.3,0.01158,1e-05,2.176]
[1777515469172,39.22,76268.37,13.3,0.01155,1e-05,2.171]
[1777515474712,39.21,76254.56,13.3,0.01139,1e-05,2.14361]
[1777515479746,39.2,76253.98,13.3,0.01137,1e-05,2.14022]
[1777515484782,39.19,76239.81,13.3,0.01121,1e-05,2.11322]
[1777515489817,39.18,76240.36,13.3,0.0112,1e-05,2.11214]
[1777515494852,39.18,76247.64,13.3,0.01126,1e-05,2.12282]
[1777515499887,39.17,76246.82,13.3,0.01124,1e-05,2.11933]
[1777515504922,39.16,76244.1,13.3,0.0112,1e-05,2.11258]
[1777515509957,39.16,76240.39,13.3,0.01115,1e-05,2.10424]
[1777515514992,39.15,76236.92,13.3,0.0111,1e-05,2.09502]
[1777515521034,39.14,76237.64,13.3,0.01109,1e-05,2.09419]
[1777515526071,39.14,76237.27,13.3,0.01108,1e-05,2.09185]
[1777515531106,39.13,76237.48,13.3,0.01107,1e-05,2.09053]
[1777515536141,39.12,76237.14,13.3,0.01106,1e-05,2.08828]
[1777515541176,39.12,76237.01,13.3,0.01104,1e-05,2.08642]
[1777515546211,39.11,76230.06,13.3,0.01096,1e-05,2.07286]
[1777515551246,39.11,76229.02,13.3,0.01094,1e-05,2.06957]
[1777515556281,39.1,76227.77,13.3,0.01092,1e-05,2.06595]
[1777515561316,39.1,76227.08,13.3,0.01091,1e-05,2.06331]
[1777515566351,39.09,76228.94,13.3,0.01092,1e-05,2.06504]
[1777515571387,39.09,76228.59,13.3,0.0109,1e-05,2.06157]
[1777515576421,39.08,76229.36,13.3,0.0109,1e-05,2.06144]
[1777515581456,39.08,76230.51,13.3,0.0109,1e-05,2.06196]
[1777515586491,39.07,76227.93,13.3,0.01086,1e-05,2.05609]
[1777515591526,39.07,76225.32,13.3,0.01083,1e-05,2.05027]
[1777515596561,39.06,76225.91,13.3,0.01083,1e-05,2.04991]
[1777515601596,39.06,76224.34,13.3,0.0108,1e-05,2.04586]
[1777515606631,39.05,76218.84,13.3,0.01074,1e-05,2.0352]
[1777515611666,39.05,76222.59,13.3,0.01077,1e-05,2.04032]
[1777515616700,39.04,76220.85,13.3,0.01074,1e-05,2.03607]
[1777515621736,39.04,76219.03,13.3,0.01072,1e-05,2.03147]
[1777515624757,39.04,76188.46,13.3,0.01041,1e-05,1.97974]
[1777515628789,39.03,76167.51,13.3,0.0102,1e-05,1.94449]
[1777515633826,39.03,76167.92,13.3,0.01019,1e-05,1.94333]
[1777515638862,39.03,76170.52,13.3,0.01021,1e-05,1.9471]
[1777515643896,39.03,76157.37,13.3,0.01009,1e-05,1.92524]
[1777515649800,39.03,76149.34,13.3,0.01001,1e-05,1.91195]
[1777515655624,39.03,76137.2,13.3,0.00989,1e-05,1.89225]
[1777515661017,39.03,76140.41,13.3,0.00992,1e-05,1.89728]
[1777515666057,39.03,76134.69,13.3,0.00987,1e-05,1.88805]
[1777515671095,39.03,76131.86,13.3,0.00984,1e-05,1.88357]
[1777515676130,39.03,76135.07,13.3,0.00987,1e-05,1.88872]
[1777515681165,39.03,76143.61,13.3,0.00995,1e-05,1.90239]
[1777515686200,39.03,76141.14,13.3,0.00993,1e-05,1.89826]
[1777515691234,39.02,76134.92,13.3,0.00986,1e-05,1.88691]
[1777515696270,39.02,76132.41,13.3,0.00984,1e-05,1.88289]
[1777515701329,39.02,76141.95,13.3,0.00993,1e-05,1.89813]
[1777515706364,39.02,76140.97,13.3,0.00992,1e-05,1.89641]
[1777515711403,39.02,76141.41,13.3,0.00992,1e-05,1.89699]
[1777515716438,39.02,76142.14,13.3,0.00993,1e-05,1.89805]
[1777515721473,39.02,76142.64,13.3,0.00993,1e-05,1.89876]
[1777515726508,39.02,76142.6,13.3,0.00993,1e-05,1.89863]
[1777515731543,39.02,76146.33,13.3,0.00996,1e-05,1.90455]
[1777515736578,39.02,76146.13,13.3,0.00996,1e-05,1.9041]
[1777515741613,39.02,76151.74,13.3,0.01001,1e-05,1.91298]
[1777515746648,39.02,76150.41,13.3,0.01,1e-05,1.91065]
[1777515751683,39.02,76150.62,13.3,0.00999,1e-05,1.90949]
[1777515756718,39.02,76150.14,13.3,0.00999,1e-05,1.90854]
[1777515761753,39.02,76144.54,13.3,0.00993,1e-05,1.89937]
[1777515766791,39.02,76140.84,13.3,0.0099,1e-05,1.89336]
[1777515771826,39.02,76149.57,13.3,0.00998,1e-05,1.90734]
[1777515776861,39.02,76148.99,13.3,0.00998,1e-05,1.90624]
[1777515781896,39.02,76155.55,13.3,0.01004,1e-05,1.91663]
[1777515786931,39.02,76155.26,13.3,0.01003,1e-05,1.9159]
[1777515791966,39.02,76155.47,13.3,0.01003,1e-05,1.91599]
[1777515797001,39.01,76157.38,13.3,0.01005,1e-05,1.91885]
[1777515802036,39.01,76159.32,13.3,0.01007,1e-05,1.92174]
[1777515807071,39.01,76160.52,13.3,0.01008,1e-05,1.92343]
[1777515812106,39.01,76160.29,13.3,0.01007,1e-05,1.92145]
[1777515817141,39.01,76159.75,13.3,0.01006,1e-05,1.92033]
[1777515822176,39.01,76161.32,13.3,0.01007,1e-05,1.92263]
[1777515827211,39.01,76170.77,13.3,0.01016,1e-05,1.93775]
[1777515832247,39.01,76180.07,13.3,0.01025,1e-05,1.95256]
[1777515837282,39.0,76176.97,13.3,0.01022,1e-05,1.94689]
[1777515842318,39.0,76169.58,13.3,0.01014,1e-05,1.93429]
[1777515847353,39.0,76163.65,13.3,0.01008,1e-05,1.92421]
[1777515852388,39.0,76162.58,13.3,0.01007,1e-05,1.92211]
[1777515857423,39.0,76172.84,13.3,0.01017,1e-05,1.93843]
[1777515862458,39.0,76187.13,13.3,0.0103,1e-05,1.96135]
[1777515867497,38.99,76176.06,13.3,0.01019,1e-05,1.94255]
[1777515872529,38.99,76185.34,13.3,0.01027,1e-05,1.9558]
[1777515877564,38.99,76201.81,13.3,0.01043,1e-05,1.98224]
[1777515882599,38.99,76221.55,13.3,0.01062,1e-05,2.0143]
[1777515887638,38.98,76237.08,13.3,0.01077,1e-05,2.03939]
[1777515892673,38.98,76239.97,13.3,0.01079,1e-05,2.04292]
[1777515897708,38.97,76225.55,13.3,0.01063,1e-05,2.01714]
[1777515902743,38.97,76226.22,13.3,0.01063,1e-05,2.01714]
[1777515907777,38.96,76210.98,13.3,0.01047,1e-05,1.99049]
[1777515912813,38.96,76205.41,13.3,0.01042,1e-05,1.9804]
[1777515917848,38.96,76207.38,13.3,0.01043,1e-05,1.98288]
[1777515924004,38.96,76207.52,13.3,0.01043,1e-05,1.98246]
[1777515929932,38.95,76193.27,13.3,0.01028,1e-05,1.95763]
[1777515934967,38.95,76194.8,13.3,0.01028,1e-05,1.95818]
[1777515940009,38.95,76195.16,13.3,0.01028,1e-05,1.95813]
[1777515945038,38.94,76187.46,13.3,0.0102,1e-05,1.9448]
[1777515950073,38.94,76188.09,13.3,0.01021,1e-05,1.9453]
[1777515955108,38.94,76186.55,13.3,0.01019,1e-05,1.94214]
[1777515960143,38.94,76189.19,13.3,0.01021,1e-05,1.94592]
[1777515965178,38.94,76189.55,13.3,0.01021,1e-05,1.94592]
[1777515970213,38.93,76186.11,13.3,0.01017,1e-05,1.93976]
[1777515975248,38.93,76172.79,13.3,0.01004,1e-05,1.91766]
[1777515980667,38.93,76172.6,13.3,0.01004,1e-05,1.91712]
[1777515980768,38.93,76171.7,13.3,0.01003,1e-05,1.9156]
[1777515986326,38.94,76172.36,13.3,0.01006,1e-05,1.92038]
[1777515991361,38.96,76175.15,13.3,0.0101,1e-05,1.9266]
[1777515996396,38.97,76172.58,13.3,0.01009,1e-05,1.92543]
[1777516001431,38.98,76174.99,13.3,0.01013,1e-05,1.93232]
[1777516006466,38.99,76175.08,13.3,0.01015,1e-05,1.93539]
[1777516011501,39.0,76179.9,13.3,0.01021,1e-05,1.94612]
[1777516016536,39.01,76175.24,13.3,0.01019,1e-05,1.94132]
[1777516021571,39.02,76174.77,13.3,0.0102,1e-05,1.94338]
[1777516026519,39.03,76175.45,13.3,0.01022,1e-05,1.94674]
[1777516026621,39.03,76175.45,13.3,0.01022,1e-05,1.94729]
[1777516031641,39.03,76165.19,13.3,0.01012,1e-05,1.92995]
[1777516035669,39.03,76134.11,13.3,0.00982,1e-05,1.87963]
[1777516040704,39.03,76123.46,13.3,0.00972,1e-05,1.86288]
[1777516045739,39.03,76128.99,13.3,0.00978,1e-05,1.87179]
[1777516050774,39.03,76124.9,13.3,0.00974,1e-05,1.86543]
[1777516055809,39.03,76122.84,13.3,0.00971,1e-05,1.86104]
[1777516060844,39.03,76123.34,13.3,0.00972,1e-05,1.86203]
[1777516065879,39.03,76126.93,13.3,0.00975,1e-05,1.86789]
[1777516070914,39.03,76126.92,13.3,0.00976,1e-05,1.86802]
[1777516075953,39.03,76129.21,13.3,0.00978,1e-05,1.87179]
[1777516080989,39.03,76128.7,13.3,0.00977,1e-05,1.87111]
[1777516086023,39.03,76127.95,13.3,0.00977,1e-05,1.87005]
[1777516091058,39.03,76132.03,13.3,0.00981,1e-05,1.87667]
[1777516096095,39.03,76131.93,13.3,0.00981,1e-05,1.8766]
[1777516101130,39.03,76138.22,13.3,0.00987,1e-05,1.88672]
[1777516106164,39.03,76140.5,13.3,0.00989,1e-05,1.89039]
[1777516111200,39.03,76144.07,13.3,0.00991,1e-05,1.89477]
[1777516116235,39.03,76143.21,13.3,0.00991,1e-05,1.89336]
[1777516121270,39.03,76143.67,13.3,0.00991,1e-05,1.89408]
[1777516126305,39.03,76143.72,13.3,0.00991,1e-05,1.89414]
[1777516131340,39.03,76139.54,13.3,0.00987,1e-05,1.88743]
[1777516136376,39.03,76137.07,13.3,0.00985,1e-05,1.88355]
[1777516141411,39.03,76135.82,13.3,0.00984,1e-05,1.88165]
[1777516146446,39.03,76144.67,13.3,0.00992,1e-05,1.89586]
[1777516151481,39.03,76144.49,13.3,0.00992,1e-05,1.89555]
[1777516156516,39.03,76144.28,13.3,0.00992,1e-05,1.89518]
[1777516161551,39.03,76144.4,13.3,0.00992,1e-05,1.89532]
[1777516166586,39.03,76145.29,13.3,0.00993,1e-05,1.89669]
[1777516171621,39.03,76146.36,13.3,0.00993,1e-05,1.897]
[1777516176655,39.03,76136.2,13.3,0.00983,1e-05,1.88071]
[1777516181691,39.03,76131.71,13.3,0.00979,1e-05,1.87366]
[1777516187733,39.03,76131.45,13.3,0.00979,1e-05,1.87341]
[1777516192768,39.04,76125.49,13.3,0.00973,1e-05,1.86412]
[1777516197807,39.04,76088.08,13.3,0.00939,1e-05,1.80593]
[1777516202842,39.04,76091.6,13.3,0.00943,1e-05,1.81205]
[1777516207876,39.04,76090.37,13.3,0.00942,1e-05,1.81092]
[1777516212913,39.05,76077.86,13.3,0.00932,1e-05,1.79252]
[1777516217948,39.05,76074.68,13.3,0.00929,1e-05,1.7886]
[1777516222983,39.05,76062.51,13.3,0.00919,1e-05,1.77103]
[1777516226004,39.06,76042.67,13.3,0.00902,1e-05,1.74185]
[1777516229043,39.06,76022.4,13.3,0.00885,1e-05,1.71254]
[1777516230046,39.06,75994.91,13.3,0.00862,1e-05,1.67265]
[1777516233067,39.07,75973.71,13.3,0.00844,1e-05,1.64217]
[1777516236090,39.07,75934.62,13.3,0.00813,1e-05,1.58846]
[1777516239737,39.08,75919.88,13.3,0.00803,1e-05,1.56971]
[1777516245156,39.09,75906.24,13.3,0.00794,1e-05,1.55424]
[1777516249194,39.1,75879.2,13.3,0.00774,1e-05,1.52001]
[1777516250221,39.1,75856.45,13.3,0.00757,1e-05,1.49042]
[1777516254283,39.12,75824.01,13.3,0.00735,1e-05,1.45078]
[1777516258317,39.16,75794.2,13.3,0.00719,1e-05,1.42207]
[1777516263510,39.16,75805.64,13.3,0.00728,1e-05,1.43808]
[1777516269240,39.33,75792.46,13.3,0.0074,1e-05,1.45892]
[1777516271437,39.37,75826.42,13.3,0.0077,1e-05,1.5115]
[1777516276472,39.47,75835.0,13.3,0.0079,1e-05,1.54653]
[1777516278487,39.52,75854.03,13.3,0.00811,1e-05,1.58308]
[1777516283524,39.58,75840.51,13.3,0.0081,1e-05,1.5799]
[1777516287040,39.65,75833.06,13.3,0.00812,1e-05,1.58444]
[1777516287488,39.65,75833.06,13.3,0.00812,1e-05,1.58444]
[1777516287562,39.65,75774.17,13.3,0.00767,1e-05,1.50556]
[1777516287956,39.65,75774.17,13.3,0.00767,1e-05,1.50556]
[1777516288244,39.65,75774.17,13.3,0.00767,1e-05,1.50556]
[1777516288354,39.65,75774.17,13.3,0.00767,1e-05,1.50556]
[1777516288572,39.65,75720.64,13.3,0.00728,1e-05,1.43718]
[1777516288922,39.65,75720.64,13.3,0.00728,1e-05,1.43718]
[1777516289575,39.66,75705.15,13.3,0.00718,1e-05,1.41956]
[1777516291595,39.69,75679.41,13.3,0.00705,1e-05,1.39477]
[1777516296635,39.8,75691.88,13.3,0.00727,1e-05,1.43397]
[1777516298650,39.84,75669.52,13.3,0.00716,1e-05,1.41396]
[1777516303684,39.97,75673.75,13.3,0.00735,1e-05,1.44822]
[1777516309457,39.98,75685.84,13.3,0.00745,1e-05,1.46611]
[1777516312162,39.99,75670.12,13.3,0.00735,1e-05,1.44817]
[1777516316860,40.01,75693.17,13.3,0.00754,1e-05,1.48079]
[1777516322522,40.02,75695.05,13.3,0.00757,1e-05,1.48616]
[1777516325844,40.04,75713.79,13.3,0.00773,1e-05,1.5135]
[1777516327863,40.04,75740.16,13.3,0.00793,1e-05,1.54935]
[1777516330892,40.05,75764.46,13.3,0.00813,1e-05,1.58346]
[1777516335927,40.06,75757.29,13.3,0.00808,1e-05,1.576]
[1777516339956,40.06,75782.91,13.3,0.0083,1e-05,1.61265]
[1777516344998,40.07,75795.71,13.3,0.00841,1e-05,1.63228]
[1777516350036,40.08,75801.65,13.3,0.00847,1e-05,1.6423]
[1777516355071,40.09,75792.23,13.3,0.0084,1e-05,1.62982]
[1777516360614,40.09,75792.6,13.3,0.00841,1e-05,1.63177]
[1777516365143,40.1,75757.26,13.3,0.00814,1e-05,1.58547]
[1777516367156,40.11,75738.3,13.3,0.008,1e-05,1.56085]
[1777516369171,40.11,75763.25,13.3,0.0082,1e-05,1.59541]
[1777516372192,40.12,75781.69,13.3,0.00835,1e-05,1.62189]
[1777516373982,40.12,75780.6,13.3,0.00834,1e-05,1.62076]
[1777516377081,40.12,75803.85,13.3,0.00854,1e-05,1.65413]
[1777516383882,40.13,75790.57,13.3,0.00844,1e-05,1.63791]
[1777516390324,40.14,75767.71,13.3,0.00828,1e-05,1.60895]
[1777516395359,40.15,75788.8,13.3,0.00846,1e-05,1.63991]
[1777516395785,40.15,75788.8,13.3,0.00846,1e-05,1.63991]
[1777516401524,40.16,75781.23,13.3,0.0084,1e-05,1.63113]
[1777516406436,40.17,75762.38,13.3,0.00827,1e-05,1.60739]
[1777516411471,40.18,75750.05,13.3,0.00818,1e-05,1.59146]
[1777516416507,40.19,75747.12,13.3,0.00817,1e-05,1.58965]
[1777516421541,40.19,75763.75,13.3,0.00831,1e-05,1.6144]
[1777516425571,40.2,75721.33,13.3,0.00799,1e-05,1.55857]
[1777516430606,40.21,75721.96,13.3,0.00801,1e-05,1.56226]
[1777516435641,40.22,75704.94,13.3,0.00789,1e-05,1.54207]
[1777516439671,40.23,75684.29,13.3,0.00775,1e-05,1.517]
[1777516444707,40.24,75676.65,13.3,0.00771,1e-05,1.50978]
[1777516449748,40.26,75673.9,13.3,0.00771,1e-05,1.50894]
[1777516454791,40.27,75658.24,13.3,0.00761,1e-05,1.49151]
[1777516459826,40.28,75640.41,13.3,0.00749,1e-05,1.47176]
[1777516465007,40.29,75638.35,13.3,0.00749,1e-05,1.47159]
[1777516470905,40.31,75656.17,13.3,0.00765,1e-05,1.49846]
[1777516475940,40.33,75647.4,13.3,0.00759,1e-05,1.48898]
[1777516479968,40.34,75675.99,13.3,0.00782,1e-05,1.52824]
[1777516482989,40.34,75699.39,13.3,0.008,1e-05,1.5606]
[1777516486009,40.35,75718.79,13.3,0.00816,1e-05,1.58795]
[1777516491045,40.36,75729.77,13.3,0.00826,1e-05,1.60488]
[1777516496080,40.37,75716.49,13.3,0.00817,1e-05,1.58895]
[1777516501115,40.37,75734.12,13.3,0.00832,1e-05,1.61485]
[1777516506150,40.38,75734.97,13.3,0.00833,1e-05,1.61768]
[1777516511185,40.39,75757.97,13.3,0.00853,1e-05,1.65113]
[1777516516220,40.4,75742.91,13.3,0.00842,1e-05,1.63179]
[1777516521255,40.4,75746.59,13.3,0.00845,1e-05,1.63849]
[1777516526297,40.41,75764.33,13.3,0.00861,1e-05,1.6647]
[1777516531332,40.41,75773.17,13.3,0.00868,1e-05,1.67722]
[1777516536367,40.42,75764.62,13.3,0.00862,1e-05,1.6666]
[1777516541402,40.43,75774.32,13.3,0.00871,1e-05,1.68158]
[1777516545431,40.43,75754.09,13.3,0.00855,1e-05,1.6543]
[1777516550466,40.44,75751.35,13.3,0.00853,1e-05,1.65205]
[1777516552480,40.44,75730.33,13.3,0.00837,1e-05,1.62368]
[1777516556508,40.45,75711.18,13.3,0.00823,1e-05,1.59911]
[1777516561544,40.46,75716.51,13.3,0.00828,1e-05,1.60833]
[1777516566579,40.46,75724.26,13.3,0.00835,1e-05,1.62072]
[1777516571616,40.47,75718.14,13.3,0.00832,1e-05,1.61413]
[1777516576649,40.48,75717.99,13.3,0.00833,1e-05,1.61579]
[1777516581684,40.49,75718.48,13.3,0.00834,1e-05,1.61825]
[1777516586719,40.49,75724.09,13.3,0.00839,1e-05,1.62767]
[1777516591754,40.5,75729.23,13.3,0.00844,1e-05,1.63518]
[1777516596789,40.51,75727.49,13.3,0.00844,1e-05,1.63467]
[1777516601825,40.52,75724.83,13.3,0.00842,1e-05,1.63253]
[1777516606860,40.52,75708.79,13.3,0.00831,1e-05,1.61213]
[1777516611895,40.53,75708.14,13.3,0.00831,1e-05,1.61299]
[1777516614917,40.53,75689.66,13.3,0.00817,1e-05,1.58904]
[1777516619954,40.54,75683.9,13.3,0.00814,1e-05,1.58332]
[1777516624997,40.55,75699.38,13.3,0.00827,1e-05,1.60626]
[1777516630032,40.56,75702.05,13.3,0.00831,1e-05,1.61172]
[1777516635067,40.57,75727.16,13.3,0.00851,1e-05,1.64787]
[1777516640517,40.57,75731.91,13.3,0.00856,1e-05,1.65565]
[1777516646144,40.55,75746.42,13.3,0.00865,1e-05,1.6705]
[1777516649165,40.54,75712.15,13.3,0.00835,1e-05,1.62031]
[1777516654200,40.52,75709.59,13.3,0.0083,1e-05,1.6114]
[1777516659235,40.5,75706.45,13.3,0.00825,1e-05,1.60297]
[1777516664269,40.48,75706.65,13.3,0.00823,1e-05,1.59915]
[1777516669305,40.47,75708.14,13.3,0.00822,1e-05,1.5971]
[1777516674340,40.45,75709.1,13.3,0.0082,1e-05,1.59439]
[1777516679380,40.43,75708.02,13.3,0.00817,1e-05,1.58897]
[1777516681395,40.42,75687.86,13.3,0.00801,1e-05,1.56045]
[1777516684415,40.42,75666.44,13.3,0.00783,1e-05,1.53013]
[1777516689451,40.4,75651.7,13.3,0.00771,1e-05,1.50773]
[1777516694495,40.39,75607.14,13.3,0.00737,1e-05,1.44813]
[1777516698521,40.36,75588.58,13.3,0.0072,1e-05,1.41887]
[1777516703556,40.28,75587.93,13.3,0.0071,1e-05,1.40121]
[1777516708591,40.19,75561.17,13.3,0.00681,1e-05,1.35037]
[1777516713627,40.13,75537.97,13.3,0.00658,1e-05,1.30885]
[1777516714589,40.13,75537.97,13.3,0.00658,1e-05,1.30885]
[1777516714634,40.11,75513.6,13.3,0.00641,1e-05,1.27884]
[1777516715240,40.11,75513.6,13.3,0.00641,1e-05,1.27884]
[1777516715641,40.11,75484.3,13.3,0.00622,1e-05,1.24579]
[1777516720775,40.09,75479.15,13.3,0.00617,1e-05,1.2363]
[1777516725712,40.07,75500.42,13.3,0.00628,1e-05,1.25538]
[1777516730748,40.05,75493.39,13.3,0.00621,1e-05,1.24347]
[1777516735784,40.04,75506.22,13.3,0.00628,1e-05,1.25544]
[1777516740827,40.04,75523.04,13.3,0.00638,1e-05,1.27373]
[1777516742841,40.03,75552.14,13.3,0.00656,1e-05,1.30676]
[1777516747941,40.03,75556.4,13.3,0.00659,1e-05,1.31083]
[1777516753922,40.02,75543.13,13.3,0.00649,1e-05,1.29395]
[1777516758957,40.02,75540.62,13.3,0.00647,1e-05,1.2901]
[1777516763993,40.01,75549.65,13.3,0.00652,1e-05,1.2993]
[1777516769029,40.01,75558.91,13.3,0.00657,1e-05,1.30891]
[1777516774064,40.0,75557.64,13.3,0.00655,1e-05,1.3053]
[1777516779100,40.0,75565.59,13.3,0.0066,1e-05,1.3134]
[1777516784136,39.99,75563.25,13.3,0.00658,1e-05,1.30954]
[1777516789171,39.98,75560.41,13.3,0.00655,1e-05,1.3051]
[1777516792192,39.98,75529.08,13.3,0.00635,1e-05,1.26861]
[1777516795213,39.98,75510.54,13.3,0.00623,1e-05,1.24737]
[1777516800248,39.98,75513.6,13.3,0.00625,1e-05,1.25019]
[1777516805283,39.97,75535.75,13.3,0.00638,1e-05,1.27443]
[1777516810320,39.97,75550.1,13.3,0.00647,1e-05,1.2899]
[1777516815355,39.96,75566.97,13.3,0.00657,1e-05,1.30834]
[1777516820391,39.96,75584.28,13.3,0.00668,1e-05,1.32737]
[1777516823427,39.95,75562.04,13.3,0.00653,1e-05,1.30094]
[1777516825441,39.95,75539.96,13.3,0.00639,1e-05,1.27518]
[1777516827198,39.95,75539.96,13.3,0.00639,1e-05,1.27518]
[1777516836519,39.94,75547.45,13.3,0.00642,1e-05,1.28106]
[1777516841554,39.94,75542.4,13.3,0.00638,1e-05,1.27444]
[1777516846589,39.94,75533.62,13.3,0.00632,1e-05,1.26372]
[1777516852273,39.93,75530.49,13.3,0.0063,1e-05,1.25959]
[1777516855660,39.93,75552.21,13.3,0.00643,1e-05,1.28374]
[1777516859132,39.93,75577.52,13.3,0.00659,1e-05,1.31222]
[1777516865076,39.92,75563.06,13.3,0.00649,1e-05,1.29444]
[1777516870593,39.92,75566.02,13.3,0.00651,1e-05,1.29662]
[1777516875798,39.91,75577.63,13.3,0.00657,1e-05,1.30879]
[1777516880833,39.9,75581.77,13.3,0.00659,1e-05,1.31247]
[1777516885867,39.9,75581.06,13.3,0.00658,1e-05,1.31074]
[1777516890903,39.89,75585.66,13.3,0.00661,1e-05,1.31475]
[1777516893925,39.89,75566.84,13.3,0.00648,1e-05,1.2913]
[1777516898959,39.89,75571.24,13.3,0.0065,1e-05,1.29542]
[1777516903994,39.88,75578.92,13.3,0.00654,1e-05,1.30328]
[1777516909029,39.87,75587.89,13.3,0.00659,1e-05,1.3126]
[1777516914065,39.87,75589.75,13.3,0.0066,1e-05,1.31365]
[1777516919100,39.86,75590.16,13.3,0.0066,1e-05,1.31304]
[1777516924135,39.86,75583.67,13.3,0.00655,1e-05,1.30441]
[1777516929170,39.85,75589.63,13.3,0.00658,1e-05,1.31031]
[1777516934204,39.85,75593.38,13.3,0.0066,1e-05,1.31366]
[1777516939241,39.84,75588.38,13.3,0.00656,1e-05,1.30679]
[1777516944278,39.84,75585.75,13.3,0.00654,1e-05,1.30279]
[1777516949313,39.83,75585.83,13.3,0.00653,1e-05,1.30195]
[1777516954348,39.83,75585.9,13.3,0.00652,1e-05,1.30011]
[1777516958376,39.83,75615.58,13.3,0.00671,1e-05,1.33414]
[1777516961397,39.82,75636.13,13.3,0.00685,1e-05,1.35785]
[1777516966432,39.82,75648.45,13.3,0.00692,1e-05,1.37122]
[1777516971467,39.81,75654.2,13.3,0.00695,1e-05,1.37653]
[1777516976502,39.8,75658.5,13.3,0.00697,1e-05,1.38008]
[1777516980530,39.79,75638.44,13.3,0.00683,1e-05,1.35451]
[1777516985565,39.79,75630.32,13.3,0.00677,1e-05,1.34331]
[1777516990600,39.78,75647.19,13.3,0.00687,1e-05,1.3621]
[1777516995636,39.77,75656.37,13.3,0.00692,1e-05,1.37161]
[1777517000670,39.76,75643.31,13.3,0.00683,1e-05,1.35428]
[1777517005706,39.76,75642.99,13.3,0.00682,1e-05,1.35242]
[1777517010742,39.75,75636.79,13.3,0.00677,1e-05,1.34356]
[1777517015778,39.74,75638.4,13.3,0.00676,1e-05,1.34279]
[1777517020815,39.74,75643.09,13.3,0.00679,1e-05,1.34699]
[1777517025850,39.73,75612.33,13.3,0.00658,1e-05,1.30955]
[1777517030885,39.72,75611.25,13.3,0.00656,1e-05,1.30699]
[1777517035920,39.72,75610.22,13.3,0.00655,1e-05,1.30479]
[1777517040956,39.72,75606.77,13.3,0.00652,1e-05,1.29982]
[1777517045991,39.71,75602.88,13.3,0.00649,1e-05,1.29442]
[1777517051030,39.71,75604.57,13.3,0.0065,1e-05,1.2955]
[1777517056065,39.7,75592.55,13.3,0.00642,1e-05,1.28079]
[1777517061100,39.7,75580.85,13.3,0.00634,1e-05,1.26679]
[1777517066134,39.7,75595.11,13.3,0.00642,1e-05,1.28245]
[1777517071169,39.69,75600.26,13.3,0.00645,1e-05,1.28661]
[1777517076205,39.69,75597.52,13.3,0.00643,1e-05,1.28268]
[1777517081240,39.68,75598.58,13.3,0.00643,1e-05,1.28315]
[1777517086275,39.68,75598.53,13.3,0.00642,1e-05,1.28234]
[1777517091310,39.68,75600.8,13.3,0.00643,1e-05,1.28419]
[1777517096345,39.67,75590.59,13.3,0.00636,1e-05,1.27176]
[1777517101380,39.67,75604.38,13.3,0.00645,1e-05,1.28695]
[1777517106416,39.67,75621.37,13.3,0.00655,1e-05,1.30582]
[1777517111453,39.66,75606.77,13.3,0.00646,1e-05,1.28798]
[1777517114474,39.66,75584.23,13.3,0.00631,1e-05,1.26176]
[1777517119509,39.66,75571.68,13.3,0.00623,1e-05,1.2471]
[1777517124544,39.66,75565.51,13.3,0.00619,1e-05,1.2398]
[1777517129579,39.65,75537.75,13.3,0.00602,1e-05,1.20879]
[1777517134615,39.65,75535.07,13.3,0.00599,1e-05,1.20487]
[1777517138643,39.65,75554.03,13.3,0.00611,1e-05,1.22565]
[1777517143682,39.65,75558.65,13.3,0.00614,1e-05,1.23051]
[1777517148717,39.65,75560.04,13.3,0.00614,1e-05,1.23176]
[1777517150731,39.65,75584.45,13.3,0.00629,1e-05,1.25901]
[1777517155767,39.65,75586.25,13.3,0.0063,1e-05,1.26047]
[1777517160802,39.64,75564.83,13.3,0.00617,1e-05,1.23581]
[1777517165842,39.64,75553.29,13.3,0.00609,1e-05,1.2227]
[1777517170878,39.64,75557.35,13.3,0.00612,1e-05,1.22696]
[1777517175913,39.64,75574.49,13.3,0.00622,1e-05,1.24581]
[1777517180948,39.64,75593.88,13.3,0.00634,1e-05,1.26727]
[1777517183968,39.64,75573.22,13.3,0.00621,1e-05,1.24347]
[1777517189004,39.63,75576.14,13.3,0.00622,1e-05,1.24635]
[1777517194042,39.63,75556.75,13.3,0.0061,1e-05,1.22335]
[1777517199078,39.63,75548.45,13.3,0.00604,1e-05,1.21398]
[1777517204118,39.63,75565.89,13.3,0.00615,1e-05,1.23307]
[1777517209152,39.63,75574.06,13.3,0.0062,1e-05,1.24185]
[1777517211166,39.63,75597.33,13.3,0.00635,1e-05,1.26807]
[1777517216201,39.62,75605.78,13.3,0.00639,1e-05,1.27693]
[1777517221236,39.62,75607.51,13.3,0.0064,1e-05,1.27818]
[1777517226272,39.62,75623.74,13.3,0.0065,1e-05,1.29612]
[1777517231307,39.61,75636.84,13.3,0.00658,1e-05,1.31046]
[1777517232673,39.61,75639.13,13.3,0.0066,1e-05,1.31294]
[1777517234533,39.61,75639.7,13.3,0.0066,1e-05,1.3134]
[1777517240370,39.6,75618.35,13.3,0.00645,1e-05,1.28717]
[1777517245405,39.6,75610.48,13.3,0.0064,1e-05,1.27736]
[1777517250431,39.6,75620.57,13.3,0.00646,1e-05,1.2884]
[1777517255474,39.59,75625.98,13.3,0.00648,1e-05,1.2927]
[1777517260650,39.59,75626.46,13.3,0.00648,1e-05,1.2926]
[1777517270581,39.58,75620.13,13.3,0.00643,1e-05,1.28379]
[1777517275615,39.58,75620.15,13.3,0.00643,1e-05,1.28314]
[1777517280651,39.57,75591.54,13.3,0.00624,1e-05,1.24983]
[1777517285686,39.57,75582.31,13.3,0.00618,1e-05,1.23912]
[1777517288707,39.57,75560.35,13.3,0.00605,1e-05,1.21455]
[1777517293742,39.57,75578.72,13.3,0.00616,1e-05,1.23482]
[1777517298777,39.57,75579.73,13.3,0.00616,1e-05,1.23561]
[1777517303812,39.57,75580.87,13.3,0.00617,1e-05,1.23658]
[1777517308847,39.57,75600.28,13.3,0.00629,1e-05,1.25806]
[1777517311867,39.56,75579.48,13.3,0.00615,1e-05,1.23338]
[1777517316903,39.56,75569.94,13.3,0.00609,1e-05,1.22256]
[1777517321937,39.56,75575.91,13.3,0.00613,1e-05,1.22895]
[1777517326973,39.56,75576.55,13.3,0.00613,1e-05,1.22937]
[1777517332009,39.56,75578.58,13.3,0.00614,1e-05,1.23136]
[1777517337043,39.56,75591.18,13.3,0.00622,1e-05,1.24519]
[1777517342078,39.56,75595.12,13.3,0.00624,1e-05,1.24923]
[1777517347114,39.55,75589.54,13.3,0.0062,1e-05,1.24256]
[1777517352149,39.55,75596.78,13.3,0.00625,1e-05,1.25034]
[1777517357184,39.55,75605.19,13.3,0.0063,1e-05,1.25947]
[1777517362219,39.55,75604.85,13.3,0.00629,1e-05,1.2586]
[1777517365240,39.55,75583.28,13.3,0.00616,1e-05,1.23407]
[1777517370275,39.55,75575.16,13.3,0.00611,1e-05,1.22487]
[1777517375310,39.55,75573.2,13.3,0.00609,1e-05,1.22157]
[1777517380345,39.54,75555.12,13.3,0.00598,1e-05,1.20159]
[1777517385380,39.55,75537.77,13.3,0.00587,1e-05,1.18281]
[1777517389408,39.55,75556.69,13.3,0.00599,1e-05,1.20351]
[1777517394443,39.55,75561.18,13.3,0.00601,1e-05,1.20844]
[1777517399477,39.55,75562.04,13.3,0.00602,1e-05,1.20932]
[1777517404514,39.55,75565.36,13.3,0.00604,1e-05,1.21288]
[1777517409549,39.54,75574.98,13.3,0.0061,1e-05,1.22334]
[1777517414585,39.54,75590.03,13.3,0.00619,1e-05,1.23983]
[1777517419620,39.54,75603.55,13.3,0.00627,1e-05,1.25467]
[1777517424655,39.54,75592.24,13.3,0.0062,1e-05,1.24148]
[1777517429691,39.54,75599.98,13.3,0.00624,1e-05,1.2499]
[1777517434726,39.54,75600.14,13.3,0.00624,1e-05,1.24873]
[1777517439761,39.53,75601.45,13.3,0.00624,1e-05,1.24985]
[1777517444796,39.53,75611.95,13.3,0.00631,1e-05,1.26136]
[1777517449831,39.53,75617.23,13.3,0.00634,1e-05,1.26692]
[1777517454868,39.53,75614.46,13.3,0.00632,1e-05,1.26327]
[1777517459903,39.52,75624.14,13.3,0.00638,1e-05,1.27387]
[1777517465601,39.52,75635.54,13.3,0.00645,1e-05,1.28648]
[1777517471011,39.52,75638.82,13.3,0.00647,1e-05,1.28944]
[1777517477029,39.51,75637.57,13.3,0.00645,1e-05,1.28699]
[1777517482064,39.51,75632.68,13.3,0.00642,1e-05,1.2807]
[1777517487099,39.51,75629.58,13.3,0.00639,1e-05,1.27653]
[1777517492138,39.5,75635.94,13.3,0.00643,1e-05,1.28228]
[1777517497173,39.5,75634.08,13.3,0.00641,1e-05,1.27952]
[1777517502208,39.5,75633.1,13.3,0.0064,1e-05,1.27779]
[1777517507244,39.49,75637.64,13.3,0.00643,1e-05,1.28242]
[1777517512278,39.49,75631.49,13.3,0.00638,1e-05,1.27471]
[1777517517314,39.49,75633.04,13.3,0.00639,1e-05,1.27582]
[1777517521364,39.49,75659.52,13.3,0.00656,1e-05,1.30609]
[1777517526377,39.48,75664.84,13.3,0.00659,1e-05,1.31144]
[1777517531411,39.48,75667.15,13.3,0.0066,1e-05,1.31322]
[1777517536446,39.47,75677.66,13.3,0.00666,1e-05,1.32461]
[1777517541482,39.47,75673.83,13.3,0.00663,1e-05,1.31905]
[1777517546517,39.46,75670.38,13.3,0.0066,1e-05,1.31398]
[1777517551552,39.46,75670.23,13.3,0.00659,1e-05,1.31179]
[1777517556587,39.45,75675.07,13.3,0.00662,1e-05,1.31658]
[1777517561622,39.45,75674.54,13.3,0.00661,1e-05,1.31495]
[1777517566658,39.44,75672.61,13.3,0.00659,1e-05,1.31167]
[1777517571693,39.44,75667.06,13.3,0.00655,1e-05,1.30422]
[1777517576728,39.43,75660.27,13.3,0.0065,1e-05,1.29537]
[1777517581764,39.43,75657.86,13.3,0.00648,1e-05,1.29174]
[1777517586798,39.43,75670.72,13.3,0.00656,1e-05,1.30585]
[1777517591833,39.42,75673.55,13.3,0.00657,1e-05,1.30822]
[1777517596868,39.42,75673.06,13.3,0.00656,1e-05,1.30667]
[1777517601902,39.41,75680.11,13.3,0.0066,1e-05,1.314]
[1777517606938,39.41,75678.66,13.3,0.00659,1e-05,1.31125]
[1777517611973,39.4,75679.15,13.3,0.00658,1e-05,1.30981]
[1777517617008,39.4,75686.17,13.3,0.00662,1e-05,1.3171]
[1777517622043,39.39,75699.92,13.3,0.00671,1e-05,1.33235]
[1777517627078,39.39,75701.57,13.3,0.00671,1e-05,1.33316]
[1777517632113,39.38,75704.63,13.3,0.00672,1e-05,1.33569]
[1777517637148,39.38,75700.55,13.3,0.00669,1e-05,1.32972]
[1777517642182,39.37,75701.73,13.3,0.00669,1e-05,1.33007]
[1777517647217,39.37,75678.68,13.3,0.00653,1e-05,1.30182]
[1777517652253,39.36,75688.88,13.3,0.0066,1e-05,1.31305]
[1777517654267,39.36,75711.27,13.3,0.00674,1e-05,1.33933]
[1777517659301,39.36,75704.94,13.3,0.00669,1e-05,1.33061]
[1777517664337,39.35,75701.36,13.3,0.00666,1e-05,1.32528]
[1777517669372,39.35,75694.79,13.3,0.00662,1e-05,1.3165]
[1777517674406,39.34,75697.13,13.3,0.00662,1e-05,1.3173]
[1777517679442,39.34,75683.48,13.3,0.00653,1e-05,1.30027]
[1777517684477,39.33,75685.53,13.3,0.00653,1e-05,1.30186]
[1777517689512,39.33,75682.8,13.3,0.00651,1e-05,1.29784]
[1777517694547,39.33,75681.2,13.3,0.0065,1e-05,1.29519]
[1777517699582,39.32,75693.57,13.3,0.00657,1e-05,1.30891]
[1777517704617,39.32,75702.97,13.3,0.00663,1e-05,1.3191]
[1777517709652,39.31,75711.81,13.3,0.00668,1e-05,1.32838]
[1777517714687,39.31,75712.73,13.3,0.00668,1e-05,1.3284]
[1777517719721,39.3,75714.09,13.3,0.00669,1e-05,1.32895]
[1777517724759,39.3,75708.4,13.3,0.00664,1e-05,1.32107]
[1777517729794,39.29,75700.11,13.3,0.00658,1e-05,1.31028]
[1777517734829,39.29,75698.62,13.3,0.00656,1e-05,1.30659]
[1777517739864,39.28,75696.53,13.3,0.00654,1e-05,1.30323]
[1777517744899,39.28,75696.69,13.3,0.00654,1e-05,1.30255]
[1777517749934,39.27,75695.22,13.3,0.00652,1e-05,1.29999]
[1777517754969,39.27,75691.33,13.3,0.00649,1e-05,1.29465]
[1777517760017,39.27,75694.25,13.3,0.00651,1e-05,1.29732]
[1777517765050,39.26,75697.12,13.3,0.00652,1e-05,1.29992]
[1777517770089,39.26,75709.33,13.3,0.0066,1e-05,1.31343]
[1777517775124,39.25,75710.72,13.3,0.0066,1e-05,1.31416]
[1777517780160,39.25,75711.43,13.3,0.0066,1e-05,1.31408]
[1777517785196,39.25,75711.26,13.3,0.0066,1e-05,1.31297]
[1777517790232,39.24,75712.08,13.3,0.0066,1e-05,1.31305]
[1777517795267,39.24,75708.29,13.3,0.00656,1e-05,1.30668]
[1777517800302,39.23,75698.33,13.3,0.00649,1e-05,1.29414]
[1777517805337,39.23,75689.22,13.3,0.00643,1e-05,1.28282]
[1777517810372,39.23,75681.63,13.3,0.00637,1e-05,1.27338]
[1777517815407,39.22,75678.84,13.3,0.00635,1e-05,1.2696]
[1777517820442,39.22,75676.77,13.3,0.00634,1e-05,1.26663]
[1777517825478,39.22,75669.46,13.3,0.00629,1e-05,1.25775]
[1777517830513,39.22,75670.26,13.3,0.00629,1e-05,1.2582]
[1777517835548,39.21,75677.49,13.3,0.00633,1e-05,1.26598]
[1777517840583,39.21,75680.49,13.3,0.00635,1e-05,1.26891]
[1777517845618,39.21,75683.99,13.3,0.00637,1e-05,1.27239]
[1777517850653,39.21,75680.32,13.3,0.00634,1e-05,1.26757]
[1777517855688,39.2,75688.58,13.3,0.00639,1e-05,1.27553]
[1777517860722,39.2,75682.9,13.3,0.00635,1e-05,1.26837]
[1777517865757,39.2,75689.97,13.3,0.00639,1e-05,1.27599]
[1777517870793,39.19,75689.58,13.3,0.00638,1e-05,1.27484]
[1777517875829,39.19,75704.57,13.3,0.00648,1e-05,1.29165]
[1777517880864,39.19,75704.63,13.3,0.00647,1e-05,1.29101]
[1777517885899,39.18,75697.04,13.3,0.00642,1e-05,1.28147]
[1777517890934,39.18,75698.22,13.3,0.00642,1e-05,1.28222]
[1777517895969,39.18,75702.06,13.3,0.00645,1e-05,1.28607]
[1777517901004,39.17,75699.14,13.3,0.00642,1e-05,1.28203]
[1777517906038,39.17,75699.2,13.3,0.00642,1e-05,1.28151]
[1777517911074,39.17,75693.15,13.3,0.00637,1e-05,1.2729]
[1777517916109,39.17,75691.79,13.3,0.00636,1e-05,1.27081]
[1777517921144,39.16,75690.3,13.3,0.00635,1e-05,1.2686]
[1777517926179,39.16,75680.14,13.3,0.00628,1e-05,1.25645]
[1777517931215,39.16,75674.07,13.3,0.00624,1e-05,1.24921]
[1777517936251,39.16,75681.53,13.3,0.00629,1e-05,1.25739]
[1777517941287,39.16,75688.98,13.3,0.00633,1e-05,1.26556]
[1777517946323,39.15,75700.8,13.3,0.0064,1e-05,1.27871]
[1777517951360,39.15,75713.3,13.3,0.00648,1e-05,1.29269]
[1777517956395,39.15,75712.54,13.3,0.00647,1e-05,1.29113]
[1777517961430,39.14,75704.87,13.3,0.00642,1e-05,1.28155]
[1777517966465,39.14,75701.77,13.3,0.0064,1e-05,1.27742]
[1777517971500,39.14,75704.17,13.3,0.00641,1e-05,1.27869]
[1777517976535,39.14,75705.98,13.3,0.00641,1e-05,1.28029]
[1777517981570,39.13,75710.29,13.3,0.00644,1e-05,1.28479]
[1777517986605,39.13,75712.83,13.3,0.00645,1e-05,1.28722]
[1777517991641,39.13,75726.85,13.3,0.00654,1e-05,1.30314]
[1777517994662,39.13,75690.8,13.3,0.0063,1e-05,1.2607]
[1777518000253,39.13,75674.74,13.3,0.0062,1e-05,1.24219]
[1777518005739,39.12,75660.05,13.3,0.00611,1e-05,1.22534]
[1777518007753,39.12,75638.97,13.3,0.00598,1e-05,1.20188]
[1777518010929,39.13,75657.89,13.3,0.0061,1e-05,1.22304]
[1777518014228,39.13,75677.47,13.3,0.00622,1e-05,1.24512]
[1777518019757,39.12,75677.01,13.3,0.00621,1e-05,1.24437]
[1777518024872,39.12,75675.99,13.3,0.00621,1e-05,1.24293]
[1777518030002,39.12,75674.86,13.3,0.0062,1e-05,1.24147]
[1777518035951,39.12,75665.0,13.3,0.00613,1e-05,1.22911]
[1777518040984,39.12,75661.83,13.3,0.00611,1e-05,1.22544]
[1777518046020,39.12,75671.38,13.3,0.00617,1e-05,1.23602]
[1777518051055,39.12,75672.86,13.3,0.00618,1e-05,1.23748]
[1777518056090,39.12,75675.29,13.3,0.00619,1e-05,1.23997]
[1777518061125,39.12,75692.48,13.3,0.0063,1e-05,1.25926]
[1777518066161,39.11,75699.42,13.3,0.00634,1e-05,1.26679]
[1777518071195,39.11,75703.31,13.3,0.00636,1e-05,1.27081]
[1777518076230,39.11,75703.77,13.3,0.00636,1e-05,1.27085]
[1777518081265,39.11,75706.48,13.3,0.00638,1e-05,1.27352]
[1777518086300,39.1,75707.2,13.3,0.00638,1e-05,1.27387]
[1777518091335,39.1,75727.04,13.3,0.0065,1e-05,1.2955]
[1777518096370,39.1,75726.35,13.3,0.00649,1e-05,1.29401]
[1777518101404,39.09,75729.77,13.3,0.00651,1e-05,1.2973]
[1777518106439,39.09,75729.87,13.3,0.00651,1e-05,1.29667]
[1777518111478,39.09,75716.62,13.3,0.00642,1e-05,1.28039]
[1777518116513,39.08,75717.96,13.3,0.00642,1e-05,1.28133]
[1777518121549,39.08,75726.46,13.3,0.00647,1e-05,1.2906]
[1777518126583,39.08,75717.83,13.3,0.00641,1e-05,1.27984]
[1777518131619,39.07,75714.37,13.3,0.00639,1e-05,1.27523]
[1777518136654,39.07,75714.61,13.3,0.00638,1e-05,1.27495]
[1777518141690,39.07,75705.06,13.3,0.00632,1e-05,1.26339]
[1777518146727,39.07,75717.56,13.3,0.0064,1e-05,1.27745]
[1777518151762,39.06,75712.72,13.3,0.00636,1e-05,1.27029]
[1777518156796,39.06,75711.35,13.3,0.00635,1e-05,1.26825]
[1777518161837,39.06,75701.92,13.3,0.00628,1e-05,1.257]
[1777518166872,39.06,75706.45,13.3,0.00631,1e-05,1.26184]
[1777518171907,39.06,75722.56,13.3,0.00641,1e-05,1.28003]
[1777518176941,39.05,75709.05,13.3,0.00632,1e-05,1.26385]
[1777518181977,39.05,75718.63,13.3,0.00638,1e-05,1.27448]
[1777518187012,39.05,75724.25,13.3,0.00642,1e-05,1.28047]
[1777518192046,39.05,75726.89,13.3,0.00643,1e-05,1.28295]
[1777518197082,39.04,75735.17,13.3,0.00648,1e-05,1.292]
[1777518202117,39.04,75739.22,13.3,0.0065,1e-05,1.29583]
[1777518207152,39.03,75739.6,13.3,0.0065,1e-05,1.29551]
[1777518212186,39.03,75741.58,13.3,0.0065,1e-05,1.29603]
[1777518217222,39.03,75741.88,13.3,0.0065,1e-05,1.29557]
[1777518222257,39.02,75743.38,13.3,0.00651,1e-05,1.29652]
[1777518227292,39.02,75736.47,13.3,0.00646,1e-05,1.28759]
[1777518232327,39.02,75735.49,13.3,0.00645,1e-05,1.28573]
[1777518237362,39.01,75743.06,13.3,0.00649,1e-05,1.29386]
[1777518243404,39.01,75743.97,13.3,0.00649,1e-05,1.29399]
[1777518248438,39.0,75732.18,13.3,0.00641,1e-05,1.27945]
[1777518253474,39.0,75732.26,13.3,0.00641,1e-05,1.27891]
[1777518258511,39.0,75733.1,13.3,0.00641,1e-05,1.27927]
[1777518263550,38.99,75731.67,13.3,0.0064,1e-05,1.27697]
[1777518268585,38.99,75727.77,13.3,0.00637,1e-05,1.27185]
[1777518273619,38.99,75730.39,13.3,0.00638,1e-05,1.27333]
[1777518278655,38.99,75732.6,13.3,0.00639,1e-05,1.2753]
[1777518283690,38.98,75735.46,13.3,0.0064,1e-05,1.27801]
[1777518288726,38.98,75735.44,13.3,0.0064,1e-05,1.27733]
[1777518293761,38.98,75733.28,13.3,0.00638,1e-05,1.2742]
[1777518298798,38.97,75742.19,13.3,0.00644,1e-05,1.28397]
[1777518303834,38.97,75742.06,13.3,0.00643,1e-05,1.28312]
[1777518308869,38.97,75739.38,13.3,0.00641,1e-05,1.27931]
[1777518313905,38.96,75748.1,13.3,0.00646,1e-05,1.28885]
[1777518318943,38.96,75747.11,13.3,0.00645,1e-05,1.28695]
[1777518323978,38.96,75746.2,13.3,0.00644,1e-05,1.28517]
[1777518329016,38.95,75746.97,13.3,0.00644,1e-05,1.28537]
[1777518334051,38.95,75749.28,13.3,0.00645,1e-05,1.28636]
[1777518339086,38.95,75748.99,13.3,0.00644,1e-05,1.28532]
[1777518344122,38.94,75755.03,13.3,0.00648,1e-05,1.29173]
[1777518349157,38.94,75746.23,13.3,0.00642,1e-05,1.28071]
[1777518354192,38.94,75750.75,13.3,0.00644,1e-05,1.28535]
[1777518359232,38.93,75752.04,13.3,0.00645,1e-05,1.28619]
[1777518364264,38.93,75752.46,13.3,0.00645,1e-05,1.286]
[1777518369299,38.93,75747.13,13.3,0.00641,1e-05,1.27895]
[1777518374334,38.92,75755.37,13.3,0.00646,1e-05,1.28798]
[1777518379369,38.92,75756.58,13.3,0.00646,1e-05,1.28871]
[1777518384407,38.92,75757.45,13.3,0.00646,1e-05,1.28905]
[1777518389441,38.91,75760.61,13.3,0.00648,1e-05,1.29208]
[1777518394477,38.91,75761.59,13.3,0.00648,1e-05,1.29153]
[1777518399512,38.91,75771.59,13.3,0.00654,1e-05,1.30268]
[1777518404547,38.9,75783.46,13.3,0.00661,1e-05,1.31599]
[1777518409582,38.9,75765.54,13.3,0.00649,1e-05,1.29389]
[1777518414617,38.9,75766.94,13.3,0.0065,1e-05,1.29487]
[1777518419652,38.89,75766.27,13.3,0.00649,1e-05,1.29341]
[1777518422676,38.89,75744.2,13.3,0.00634,1e-05,1.26719]
[1777518427710,38.89,75740.8,13.3,0.00632,1e-05,1.26285]
[1777518432745,38.89,75730.58,13.3,0.00625,1e-05,1.25068]
[1777518437781,38.89,75735.19,13.3,0.00628,1e-05,1.25563]
[1777518442817,38.88,75743.97,13.3,0.00633,1e-05,1.26535]
[1777518447852,38.88,75741.76,13.3,0.00631,1e-05,1.26227]
[1777518452887,38.88,75744.21,13.3,0.00632,1e-05,1.26358]
[1777518457923,38.88,75745.05,13.3,0.00632,1e-05,1.26401]
[1777518462958,38.87,75740.18,13.3,0.00629,1e-05,1.25784]
[1777518467994,38.87,75731.82,13.3,0.00623,1e-05,1.24775]
[1777518473029,38.87,75731.43,13.3,0.00623,1e-05,1.2469]
[1777518478064,38.87,75732.69,13.3,0.00623,1e-05,1.24793]
[1777518483099,38.86,75745.69,13.3,0.00632,1e-05,1.26245]
[1777518488134,38.86,75749.57,13.3,0.00634,1e-05,1.26636]
[1777518493169,38.86,75744.84,13.3,0.0063,1e-05,1.26031]
[1777518498206,38.86,75749.8,13.3,0.00633,1e-05,1.26551]
[1777518503241,38.85,75744.59,13.3,0.0063,1e-05,1.25892]
[1777518508286,38.85,75751.96,13.3,0.00634,1e-05,1.26694]
[1777518513321,38.85,75757.32,13.3,0.00637,1e-05,1.2716]
[1777518518356,38.85,75754.6,13.3,0.00635,1e-05,1.26785]
[1777518523391,38.84,75756.5,13.3,0.00636,1e-05,1.26953]
[1777518528426,38.84,75759.83,13.3,0.00637,1e-05,1.27287]
[1777518533461,38.84,75765.83,13.3,0.00641,1e-05,1.27931]
[1777518538497,38.83,75767.18,13.3,0.00641,1e-05,1.28018]
[1777518543531,38.83,75771.15,13.3,0.00644,1e-05,1.28427]
[1777518548567,38.83,75769.58,13.3,0.00642,1e-05,1.28185]
[1777518553601,38.83,75773.47,13.3,0.00645,1e-05,1.28587]
[1777518558637,38.82,75774.63,13.3,0.00645,1e-05,1.28667]
[1777518563672,38.82,75767.07,13.3,0.0064,1e-05,1.27724]
[1777518568707,38.82,75766.95,13.3,0.00639,1e-05,1.27663]
[1777518573742,38.82,75763.81,13.3,0.00637,1e-05,1.2715]
[1777518578777,38.81,75766.08,13.3,0.00638,1e-05,1.27373]
[1777518583811,38.81,75765.92,13.3,0.00638,1e-05,1.27311]
[1777518588847,38.81,75766.57,13.3,0.00638,1e-05,1.27343]
[1777518593882,38.81,75769.5,13.3,0.00639,1e-05,1.2764]
[1777518598917,38.81,75772.23,13.3,0.00641,1e-05,1.27911]
[1777518603952,38.8,75774.71,13.3,0.00642,1e-05,1.28149]
[1777518608987,38.8,75779.05,13.3,0.00645,1e-05,1.28604]
[1777518614022,38.8,75788.39,13.3,0.00651,1e-05,1.29646]
[1777518619057,38.79,75787.88,13.3,0.0065,1e-05,1.29519]
[1777518624091,38.79,75800.55,13.3,0.00658,1e-05,1.30954]
[1777518629180,38.79,75808.81,13.3,0.00663,1e-05,1.31862]
[1777518635169,38.78,75811.49,13.3,0.00664,1e-05,1.31977]
[1777518640203,38.78,75812.18,13.3,0.00664,1e-05,1.31971]
[1777518645239,38.77,75808.02,13.3,0.0066,1e-05,1.31388]
[1777518650274,38.77,75812.03,13.3,0.00663,1e-05,1.31788]
[1777518655309,38.77,75812.03,13.3,0.00662,1e-05,1.31706]
[1777518660344,38.76,75814.19,13.3,0.00663,1e-05,1.31887]
[1777518665379,38.76,75821.89,13.3,0.00668,1e-05,1.32731]
[1777518670414,38.75,75830.55,13.3,0.00673,1e-05,1.33694]
[1777518675450,38.75,75833.13,13.3,0.00674,1e-05,1.33911]
[1777518680484,38.74,75831.19,13.3,0.00673,1e-05,1.33578]
[1777518685520,38.74,75830.63,13.3,0.00672,1e-05,1.33418]
[1777518690555,38.74,75821.65,13.3,0.00665,1e-05,1.32239]
[1777518695590,38.73,75820.98,13.3,0.00664,1e-05,1.31973]
[1777518700625,38.73,75807.4,13.3,0.00654,1e-05,1.30265]
[1777518705660,38.72,75809.97,13.3,0.00655,1e-05,1.3049]
[1777518710696,38.72,75811.89,13.3,0.00656,1e-05,1.30652]
[1777518715730,38.72,75812.38,13.3,0.00656,1e-05,1.30642]
[1777518720765,38.71,75805.08,13.3,0.00651,1e-05,1.29708]
[1777518725801,38.71,75817.92,13.3,0.00659,1e-05,1.31174]
[1777518730836,38.71,75811.71,13.3,0.00655,1e-05,1.30359]
[1777518735871,38.71,75811.19,13.3,0.00654,1e-05,1.30229]
[1777518740910,38.7,75812.71,13.3,0.00654,1e-05,1.30342]
[1777518745945,38.7,75812.74,13.3,0.00654,1e-05,1.30275]
[1777518750980,38.7,75812.36,13.3,0.00653,1e-05,1.30161]
[1777518756015,38.69,75799.94,13.3,0.00644,1e-05,1.2852]
[1777518761050,38.69,75799.77,13.3,0.00644,1e-05,1.28447]
[1777518766085,38.69,75791.59,13.3,0.00638,1e-05,1.27435]
[1777518771120,38.68,75792.35,13.3,0.00638,1e-05,1.2748]
[1777518776155,38.68,75792.3,13.3,0.00638,1e-05,1.2743]
[1777518781190,38.68,75783.89,13.3,0.00632,1e-05,1.26406]
[1777518786225,38.68,75782.22,13.3,0.00631,1e-05,1.26177]
[1777518791259,38.68,75788.04,13.3,0.00635,1e-05,1.2682]
[1777518796295,38.68,75783.57,13.3,0.00632,1e-05,1.26263]
[1777518801330,38.67,75785.74,13.3,0.00633,1e-05,1.26476]
[1777518806365,38.67,75786.68,13.3,0.00633,1e-05,1.26546]
[1777518811400,38.67,75780.62,13.3,0.00629,1e-05,1.25703]
[1777518816434,38.67,75781.67,13.3,0.00629,1e-05,1.2579]
[1777518821470,38.67,75782.26,13.3,0.00629,1e-05,1.25822]
[1777518826505,38.66,75783.28,13.3,0.0063,1e-05,1.25904]
[1777518831540,38.66,75787.06,13.3,0.00632,1e-05,1.26304]
[1777518836575,38.66,75786.05,13.3,0.00631,1e-05,1.26146]
[1777518841610,38.66,75783.9,13.3,0.00629,1e-05,1.25858]
[1777518846647,38.66,75768.65,13.3,0.00619,1e-05,1.24066]
[1777518851682,38.66,75765.83,13.3,0.00618,1e-05,1.23722]
[1777518856717,38.66,75771.83,13.3,0.00621,1e-05,1.24388]
[1777518861752,38.65,75785.9,13.3,0.0063,1e-05,1.25981]
[1777518866787,38.65,75785.76,13.3,0.0063,1e-05,1.25923]
[1777518871821,38.65,75787.81,13.3,0.0063,1e-05,1.26013]
[1777518876856,38.65,75793.43,13.3,0.00634,1e-05,1.26627]
[1777518881893,38.65,75797.24,13.3,0.00636,1e-05,1.27027]
[1777518886928,38.64,75797.79,13.3,0.00636,1e-05,1.27046]
[1777518891963,38.64,75797.9,13.3,0.00636,1e-05,1.27014]
[1777518896998,38.64,75798.95,13.3,0.00636,1e-05,1.27094]
[1777518902039,38.64,75801.18,13.3,0.00638,1e-05,1.27314]
[1777518907075,38.63,75786.05,13.3,0.00628,1e-05,1.25513]
[1777518912112,38.63,75773.28,13.3,0.00619,1e-05,1.24017]
[1777518917146,38.63,75769.9,13.3,0.00617,1e-05,1.23614]
[1777518922182,38.63,75764.99,13.3,0.00614,1e-05,1.23043]
[1777518927216,38.63,75770.45,13.3,0.00617,1e-05,1.23657]
[1777518932253,38.63,75752.64,13.3,0.00605,1e-05,1.21526]
[1777518937288,38.63,75744.06,13.3,0.006,1e-05,1.20571]
[1777518942323,38.63,75743.09,13.3,0.006,1e-05,1.20475]
[1777518947359,38.63,75757.12,13.3,0.00608,1e-05,1.22063]
[1777518952394,38.63,75764.51,13.3,0.00613,1e-05,1.22898]
[1777518957429,38.63,75767.68,13.3,0.00615,1e-05,1.2325]
[1777518962464,38.63,75766.06,13.3,0.00614,1e-05,1.23054]
[1777518967501,38.63,75764.63,13.3,0.00613,1e-05,1.22882]
[1777518972537,38.63,75762.78,13.3,0.00612,1e-05,1.22663]
[1777518977572,38.63,75762.8,13.3,0.00612,1e-05,1.22659]
[1777518982615,38.63,75785.07,13.3,0.00626,1e-05,1.25203]
[1777518987650,38.63,75778.72,13.3,0.00622,1e-05,1.24443]
[1777518992686,38.63,75778.89,13.3,0.00621,1e-05,1.24339]
[1777518997720,38.63,75773.32,13.3,0.00617,1e-05,1.23677]
[1777519002756,38.63,75767.96,13.3,0.00614,1e-05,1.23052]
[1777519007791,38.63,75766.65,13.3,0.00613,1e-05,1.2289]
[1777519012826,38.62,75767.03,13.3,0.00613,1e-05,1.2292]
[1777519017861,38.62,75761.91,13.3,0.0061,1e-05,1.22325]
[1777519022896,38.62,75764.44,13.3,0.00612,1e-05,1.22604]
[1777519027931,38.62,75764.59,13.3,0.00612,1e-05,1.22613]
[1777519032966,38.62,75765.46,13.3,0.00612,1e-05,1.22706]
[1777519038001,38.62,75774.12,13.3,0.00618,1e-05,1.23685]
[1777519043037,38.62,75776.78,13.3,0.00619,1e-05,1.23973]
[1777519048074,38.62,75775.82,13.3,0.00618,1e-05,1.23845]
[1777519054116,38.62,75776.04,13.3,0.00618,1e-05,1.2375]
[1777519059151,38.62,75777.16,13.3,0.00619,1e-05,1.23861]
[1777519064186,38.62,75779.24,13.3,0.0062,1e-05,1.2408]
[1777519069223,38.62,75789.0,13.3,0.00626,1e-05,1.25183]
[1777519074258,38.62,75791.22,13.3,0.00627,1e-05,1.2541]
[1777519079293,38.61,75804.03,13.3,0.00635,1e-05,1.26868]
[1777519084328,38.61,75799.68,13.3,0.00632,1e-05,1.26318]
[1777519089363,38.61,75799.58,13.3,0.00632,1e-05,1.2627]
[1777519094398,38.61,75801.63,13.3,0.00633,1e-05,1.26475]
[1777519099433,38.61,75802.19,13.3,0.00633,1e-05,1.26506]
[1777519104467,38.6,75820.52,13.3,0.00645,1e-05,1.28624]
[1777519109503,38.6,75819.3,13.3,0.00644,1e-05,1.2843]
[1777519114538,38.6,75819.93,13.3,0.00644,1e-05,1.28355]
[1777519119573,38.6,75831.5,13.3,0.00651,1e-05,1.2968]
[1777519124608,38.59,75830.18,13.3,0.0065,1e-05,1.29463]
[1777519129643,38.59,75837.34,13.3,0.00654,1e-05,1.30258]
[1777519134678,38.59,75829.55,13.3,0.00649,1e-05,1.29263]
[1777519139713,38.59,75831.5,13.3,0.0065,1e-05,1.29438]
[1777519144748,38.58,75830.28,13.3,0.00649,1e-05,1.29236]
[1777519149783,38.58,75831.95,13.3,0.00649,1e-05,1.29378]
[1777519154818,38.58,75834.83,13.3,0.00651,1e-05,1.29663]
[1777519159854,38.58,75835.65,13.3,0.00651,1e-05,1.29701]
[1777519164889,38.57,75838.86,13.3,0.00653,1e-05,1.30023]
[1777519169924,38.57,75830.09,13.3,0.00647,1e-05,1.28917]
[1777519174958,38.57,75826.33,13.3,0.00643,1e-05,1.2832]
[1777519179995,38.56,75824.91,13.3,0.00642,1e-05,1.28105]
[1777519185030,38.56,75817.14,13.3,0.00637,1e-05,1.27148]
[1777519190065,38.56,75814.7,13.3,0.00635,1e-05,1.26826]
[1777519195100,38.56,75812.23,13.3,0.00633,1e-05,1.26502]
[1777519197114,38.56,75778.87,13.3,0.00612,1e-05,1.22637]
[1777519202425,38.56,75766.99,13.3,0.00604,1e-05,1.21289]
[1777519207834,38.56,75766.46,13.3,0.00604,1e-05,1.21249]
[1777519213226,38.56,75759.11,13.3,0.006,1e-05,1.20435]
[1777519218261,38.56,75752.75,13.3,0.00596,1e-05,1.19745]
[1777519223295,38.56,75754.79,13.3,0.00597,1e-05,1.19996]
[1777519228331,38.56,75759.89,13.3,0.006,1e-05,1.20588]
[1777519233366,38.56,75757.08,13.3,0.00598,1e-05,1.20194]
[1777519238400,38.57,75755.06,13.3,0.00597,1e-05,1.1999]
[1777519243436,38.57,75751.34,13.3,0.00595,1e-05,1.19599]
[1777519248470,38.57,75755.5,13.3,0.00598,1e-05,1.20089]
[1777519253506,38.57,75756.25,13.3,0.00598,1e-05,1.20194]
[1777519258541,38.57,75750.68,13.3,0.00595,1e-05,1.19593]
[1777519263577,38.57,75751.25,13.3,0.00596,1e-05,1.19685]
[1777519268614,38.57,75748.45,13.3,0.00594,1e-05,1.19401]
[1777519273649,38.57,75754.21,13.3,0.00598,1e-05,1.20069]
[1777519278683,38.58,75765.35,13.3,0.00605,1e-05,1.21342]
[1777519283719,38.58,75762.85,13.3,0.00603,1e-05,1.21071]
[1777519288756,38.58,75764.6,13.3,0.00604,1e-05,1.21282]
[1777519293796,38.58,75768.08,13.3,0.00606,1e-05,1.21591]
[1777519298830,38.58,75772.52,13.3,0.00609,1e-05,1.22103]
[1777519303865,38.58,75781.5,13.3,0.00615,1e-05,1.2313]
[1777519308900,38.58,75781.61,13.3,0.00615,1e-05,1.2314]
[1777519313935,38.58,75786.82,13.3,0.00618,1e-05,1.23732]
[1777519319977,38.58,75786.24,13.3,0.00618,1e-05,1.23654]
[1777519325011,38.58,75791.65,13.3,0.00621,1e-05,1.24264]
[1777519330047,38.58,75780.24,13.3,0.00614,1e-05,1.22944]
[1777519335082,38.58,75777.07,13.3,0.00612,1e-05,1.22579]
[1777519340117,38.58,75777.14,13.3,0.00612,1e-05,1.22583]
[1777519345152,38.58,75770.25,13.3,0.00607,1e-05,1.21799]
[1777519350187,38.58,75769.14,13.3,0.00607,1e-05,1.21676]
[1777519355222,38.58,75763.81,13.3,0.00603,1e-05,1.20983]
[1777519360257,38.58,75756.76,13.3,0.00599,1e-05,1.20206]
[1777519365287,38.58,75757.01,13.3,0.00599,1e-05,1.20246]
[1777519371334,38.58,75756.9,13.3,0.00599,1e-05,1.20249]
[1777519376368,38.58,75758.66,13.3,0.006,1e-05,1.20456]
[1777519377304,38.58,75758.66,13.3,0.006,1e-05,1.20456]
[1777519382411,38.58,75755.17,13.3,0.00598,1e-05,1.2007]
[1777519387446,38.58,75761.57,13.3,0.00602,1e-05,1.20792]
[1777519392480,38.58,75767.1,13.3,0.00605,1e-05,1.21413]
[1777519397516,38.58,75771.6,13.3,0.00608,1e-05,1.21912]
[1777519402551,38.58,75778.98,13.3,0.00613,1e-05,1.22739]
[1777519407586,38.58,75774.93,13.3,0.0061,1e-05,1.22262]
[1777519412621,38.58,75775.58,13.3,0.0061,1e-05,1.22226]
[1777519417656,38.58,75775.53,13.3,0.0061,1e-05,1.2221]
[1777519422691,38.58,75775.2,13.3,0.00609,1e-05,1.22163]
[1777519427728,38.57,75778.47,13.3,0.00611,1e-05,1.22526]
[1777519432764,38.57,75777.82,13.3,0.00611,1e-05,1.22442]
[1777519437799,38.57,75779.09,13.3,0.00612,1e-05,1.22577]
[1777519442834,38.57,75778.09,13.3,0.00611,1e-05,1.22453]
[1777519447869,38.57,75778.11,13.3,0.00611,1e-05,1.22447]
[1777519452903,38.57,75778.34,13.3,0.00611,1e-05,1.22465]
[1777519457939,38.57,75770.41,13.3,0.00606,1e-05,1.21559]
[1777519462974,38.57,75770.02,13.3,0.00606,1e-05,1.21515]
[1777519468010,38.57,75772.2,13.3,0.00607,1e-05,1.2176]
[1777519473045,38.57,75775.53,13.3,0.00609,1e-05,1.22037]
[1777519476066,38.57,75794.01,13.3,0.00621,1e-05,1.24144]
[1777519481101,38.57,75793.97,13.3,0.0062,1e-05,1.24116]
[1777519486136,38.57,75794.34,13.3,0.00621,1e-05,1.24138]
[1777519491170,38.57,75785.9,13.3,0.00615,1e-05,1.23151]
[1777519496205,38.57,75786.12,13.3,0.00615,1e-05,1.23167]
[1777519501241,38.57,75775.96,13.3,0.00609,1e-05,1.21999]
[1777519506282,38.57,75785.82,13.3,0.00615,1e-05,1.23123]
[1777519511317,38.57,75785.5,13.3,0.00615,1e-05,1.23078]
[1777519516352,38.57,75785.46,13.3,0.00615,1e-05,1.23065]
[1777519521387,38.57,75790.78,13.3,0.00618,1e-05,1.23665]
[1777519526421,38.57,75788.24,13.3,0.00616,1e-05,1.23361]
[1777519531457,38.57,75783.62,13.3,0.00613,1e-05,1.22723]
[1777519536491,38.57,75783.17,13.3,0.00612,1e-05,1.22666]
[1777519542534,38.56,75784.1,13.3,0.00613,1e-05,1.22763]
[1777519547569,38.56,75767.57,13.3,0.00603,1e-05,1.20892]
[1777519552604,38.57,75765.1,13.3,0.00601,1e-05,1.20627]
[1777519557639,38.57,75765.11,13.3,0.00601,1e-05,1.20643]
[1777519562675,38.57,75775.9,13.3,0.00608,1e-05,1.21876]
[1777519567710,38.57,75783.7,13.3,0.00613,1e-05,1.22761]
[1777519572744,38.57,75784.93,13.3,0.00614,1e-05,1.22896]
[1777519577780,38.57,75784.82,13.3,0.00614,1e-05,1.22877]
[1777519582815,38.57,75785.09,13.3,0.00614,1e-05,1.22901]
[1777519587851,38.57,75784.96,13.3,0.00614,1e-05,1.22878]
[1777519593893,38.56,75785.58,13.3,0.00613,1e-05,1.22841]
[1777519598927,38.56,75785.43,13.3,0.00613,1e-05,1.22817]
[1777519603963,38.56,75784.34,13.3,0.00613,1e-05,1.22685]
[1777519608998,38.56,75785.06,13.3,0.00613,1e-05,1.22761]
[1777519614035,38.56,75777.68,13.3,0.00608,1e-05,1.21914]
[1777519619070,38.56,75777.88,13.3,0.00608,1e-05,1.21938]
[1777519624105,38.56,75778.47,13.3,0.00609,1e-05,1.22003]
[1777519629139,38.56,75777.48,13.3,0.00608,1e-05,1.21888]
[1777519634174,38.56,75774.17,13.3,0.00606,1e-05,1.21511]
[1777519639210,38.56,75773.9,13.3,0.00606,1e-05,1.2148]
[1777519644245,38.56,75777.16,13.3,0.00608,1e-05,1.21847]
[1777519649280,38.56,75778.18,13.3,0.00609,1e-05,1.21958]
[1777519654314,38.56,75780.83,13.3,0.0061,1e-05,1.22155]
[1777519660356,38.56,75782.49,13.3,0.00611,1e-05,1.22333]
[1777519665392,38.56,75782.08,13.3,0.0061,1e-05,1.22278]
[1777519667081,38.56,75782.08,13.3,0.0061,1e-05,1.22278]
[1777519672441,38.56,75781.34,13.3,0.0061,1e-05,1.22184]
[1777519677476,38.56,75783.17,13.3,0.00611,1e-05,1.22384]
[1777519682510,38.56,75781.39,13.3,0.0061,1e-05,1.22175]
[1777519687547,38.56,75781.51,13.3,0.0061,1e-05,1.22182]
[1777519692581,38.56,75782.13,13.3,0.0061,1e-05,1.22246]
[1777519697616,38.56,75781.71,13.3,0.0061,1e-05,1.22192]
[1777519702651,38.56,75782.0,13.3,0.0061,1e-05,1.22218]
[1777519704665,38.56,75803.18,13.3,0.00624,1e-05,1.24645]
[1777519709754,38.56,75805.29,13.3,0.00625,1e-05,1.24864]
[1777519715059,38.56,75806.75,13.3,0.00625,1e-05,1.24909]
[1777519715478,38.56,75806.82,13.3,0.00625,1e-05,1.24912]
[1777519720780,38.54,75833.34,13.3,0.00641,1e-05,1.27686]
[1777519725815,38.52,75835.71,13.3,0.00639,1e-05,1.27479]
[1777519730850,38.51,75837.84,13.3,0.0064,1e-05,1.27612]
[1777519735885,38.51,75839.88,13.3,0.00641,1e-05,1.27811]
[1777519740919,38.51,75838.04,13.3,0.0064,1e-05,1.27553]
[1777519745955,38.51,75838.57,13.3,0.0064,1e-05,1.27577]
[1777519750990,38.5,75833.4,13.3,0.00636,1e-05,1.26931]
[1777519756025,38.5,75828.61,13.3,0.00633,1e-05,1.26341]
[1777519761060,38.5,75828.03,13.3,0.00632,1e-05,1.26246]
[1777519766095,38.5,75827.23,13.3,0.00632,1e-05,1.26125]
[1777519772137,38.5,75827.26,13.3,0.00631,1e-05,1.25996]
[1777519777172,38.5,75831.44,13.3,0.00634,1e-05,1.26459]
[1777519782208,38.5,75837.61,13.3,0.00638,1e-05,1.27152]
[1777519787243,38.49,75843.38,13.3,0.00641,1e-05,1.27793]
[1777519792278,38.49,75848.46,13.3,0.00644,1e-05,1.28351]
[1777519797313,38.49,75864.68,13.3,0.00655,1e-05,1.3024]
[1777519802348,38.49,75869.16,13.3,0.00657,1e-05,1.30712]
[1777519807383,38.48,75869.91,13.3,0.00658,1e-05,1.30732]
[1777519812418,38.48,75860.43,13.3,0.00651,1e-05,1.29528]
[1777519817453,38.48,75858.3,13.3,0.00649,1e-05,1.29214]
[1777519822488,38.47,75846.33,13.3,0.00641,1e-05,1.2774]
[1777519827523,38.47,75849.15,13.3,0.00642,1e-05,1.28025]
[1777519832558,38.47,75834.91,13.3,0.00632,1e-05,1.26202]
[1777519837595,38.47,75839.51,13.3,0.00635,1e-05,1.26705]
[1777519840459,38.47,75850.2,13.3,0.00642,1e-05,1.27947]
[1777519845649,38.46,75850.49,13.3,0.00642,1e-05,1.27913]
[1777519849656,38.46,75854.56,13.3,0.00644,1e-05,1.28361]
[1777519854713,38.46,75855.83,13.3,0.00645,1e-05,1.28438]
[1777519859747,38.46,75860.38,13.3,0.00647,1e-05,1.28918]
[1777519864783,38.45,75858.78,13.3,0.00646,1e-05,1.28663]
[1777519869818,38.45,75853.04,13.3,0.00642,1e-05,1.2792]
[1777519874853,38.45,75857.95,13.3,0.00645,1e-05,1.28447]
[1777519879888,38.44,75856.06,13.3,0.00643,1e-05,1.28151]
[1777519884923,38.44,75853.66,13.3,0.00641,1e-05,1.2781]
[1777519889958,38.44,75845.67,13.3,0.00636,1e-05,1.26818]
[1777519893986,38.44,75827.16,13.3,0.00623,1e-05,1.24523]
[1777519899021,38.44,75819.17,13.3,0.00618,1e-05,1.23579]
[1777519904057,38.44,75819.42,13.3,0.00618,1e-05,1.23596]
[1777519909092,38.43,75822.48,13.3,0.0062,1e-05,1.23934]
[1777519914127,38.43,75827.36,13.3,0.00623,1e-05,1.24484]
[1777519919162,38.43,75825.26,13.3,0.00621,1e-05,1.24223]
[1777519924207,38.43,75818.9,13.3,0.00617,1e-05,1.23474]
[1777519929242,38.43,75824.29,13.3,0.0062,1e-05,1.24089]
[1777519934278,38.43,75845.99,13.3,0.00634,1e-05,1.26599]
[1777519939312,38.43,75851.48,13.3,0.00638,1e-05,1.27211]
[1777519944348,38.43,75856.05,13.3,0.00641,1e-05,1.27711]
[1777519950390,38.43,75859.78,13.3,0.00643,1e-05,1.28101]
[1777519955424,38.42,75859.02,13.3,0.00642,1e-05,1.27868]
[1777519961467,38.42,75859.05,13.3,0.00641,1e-05,1.27826]
[1777519966501,38.42,75859.53,13.3,0.00641,1e-05,1.27847]
[1777519971538,38.42,75856.21,13.3,0.00639,1e-05,1.27421]
[1777519976573,38.42,75856.39,13.3,0.00639,1e-05,1.27412]
[1777519981608,38.41,75856.01,13.3,0.00639,1e-05,1.27337]
[1777519986643,38.41,75853.6,13.3,0.00637,1e-05,1.27024]
[1777519991678,38.41,75843.31,13.3,0.0063,1e-05,1.25797]
[1777519996713,38.41,75843.4,13.3,0.0063,1e-05,1.2579]
[1777520001747,38.41,75844.48,13.3,0.00631,1e-05,1.25898]
[1777520006783,38.41,75844.52,13.3,0.00631,1e-05,1.25882]
[1777520011818,38.41,75845.16,13.3,0.0063,1e-05,1.25836]
[1777520016853,38.41,75846.6,13.3,0.00631,1e-05,1.25983]
[1777520021888,38.41,75846.88,13.3,0.00631,1e-05,1.25993]
[1777520026923,38.41,75854.29,13.3,0.00636,1e-05,1.26839]
[1777520031963,38.4,75856.06,13.3,0.00637,1e-05,1.27024]
[1777520038001,38.4,75852.28,13.3,0.00634,1e-05,1.26541]
[1777520043036,38.4,75859.36,13.3,0.00639,1e-05,1.2735]
[1777520048071,38.4,75854.65,13.3,0.00635,1e-05,1.26756]
[1777520053106,38.4,75857.38,13.3,0.00637,1e-05,1.27045]
[1777520058141,38.4,75859.4,13.3,0.00638,1e-05,1.27248]
[1777520063175,38.39,75858.34,13.3,0.00637,1e-05,1.27086]
[1777520068211,38.39,75845.29,13.3,0.00629,1e-05,1.25521]
[1777520073246,38.39,75836.8,13.3,0.00622,1e-05,1.24414]
[1777520078281,38.39,75839.31,13.3,0.00624,1e-05,1.24689]
[1777520083316,38.39,75835.2,13.3,0.00621,1e-05,1.24198]
[1777520088351,38.39,75832.48,13.3,0.00619,1e-05,1.23872]
[1777520093386,38.39,75833.43,13.3,0.0062,1e-05,1.23971]
[1777520098421,38.39,75838.15,13.3,0.00623,1e-05,1.24505]
[1777520103456,38.39,75839.03,13.3,0.00623,1e-05,1.24592]
[1777520108491,38.39,75853.24,13.3,0.00633,1e-05,1.26224]
[1777520113526,38.39,75858.26,13.3,0.00636,1e-05,1.26782]
[1777520118561,38.38,75858.88,13.3,0.00636,1e-05,1.26817]
[1777520125610,38.38,75860.7,13.3,0.00637,1e-05,1.26975]
[1777520130645,38.38,75869.76,13.3,0.00642,1e-05,1.28003]
[1777520135680,38.38,75868.43,13.3,0.00641,1e-05,1.27697]
[1777520140715,38.37,75864.91,13.3,0.00638,1e-05,1.27238]
[1777520145749,38.37,75867.78,13.3,0.0064,1e-05,1.27536]
[1777520150786,38.37,75867.78,13.3,0.0064,1e-05,1.27494]
[1777520155821,38.37,75867.9,13.3,0.00639,1e-05,1.27466]
[1777520160856,38.37,75869.32,13.3,0.0064,1e-05,1.27593]
[1777520165891,38.36,75870.26,13.3,0.00641,1e-05,1.27662]
[1777520170926,38.36,75871.16,13.3,0.00641,1e-05,1.27727]
[1777520175963,38.36,75871.89,13.3,0.00641,1e-05,1.27772]
[1777520180998,38.36,75865.0,13.3,0.00636,1e-05,1.26917]
[1777520186033,38.36,75869.89,13.3,0.00639,1e-05,1.27459]
[1777520191068,38.35,75870.74,13.3,0.00639,1e-05,1.27421]
[1777520196103,38.35,75872.34,13.3,0.0064,1e-05,1.27573]
[1777520201138,38.35,75876.25,13.3,0.00643,1e-05,1.27998]
[1777520206173,38.35,75875.95,13.3,0.00642,1e-05,1.27922]
[1777520211208,38.35,75886.21,13.3,0.00649,1e-05,1.29107]
[1777520216587,38.35,75888.8,13.3,0.0065,1e-05,1.2937]
[1777520222120,38.34,75890.91,13.3,0.00651,1e-05,1.29566]
[1777520228326,38.34,75892.95,13.3,0.00652,1e-05,1.29743]
[1777520233362,38.34,75893.68,13.3,0.00652,1e-05,1.29782]
[1777520238397,38.33,75898.9,13.3,0.00656,1e-05,1.30359]
[1777520243433,38.33,75898.87,13.3,0.00655,1e-05,1.30304]
[1777520248467,38.33,75892.97,13.3,0.00651,1e-05,1.29547]
[1777520253502,38.33,75886.19,13.3,0.00646,1e-05,1.28589]
[1777520258537,38.33,75886.53,13.3,0.00646,1e-05,1.28593]
[1777520263572,38.32,75888.09,13.3,0.00647,1e-05,1.28744]
[1777520268607,38.32,75895.08,13.3,0.00651,1e-05,1.29541]
[1777520273642,38.32,75894.1,13.3,0.0065,1e-05,1.2938]
[1777520278677,38.32,75894.14,13.3,0.0065,1e-05,1.29342]
[1777520283714,38.32,75894.24,13.3,0.0065,1e-05,1.29311]
[1777520288747,38.31,75897.19,13.3,0.00652,1e-05,1.2962]
[1777520293782,38.31,75900.91,13.3,0.00654,1e-05,1.30022]
[1777520298817,38.31,75899.61,13.3,0.00653,1e-05,1.29818]
[1777520303852,38.31,75901.8,13.3,0.00654,1e-05,1.30035]
[1777520308887,38.31,75901.53,13.3,0.00653,1e-05,1.29954]
[1777520313922,38.3,75902.17,13.3,0.00653,1e-05,1.29882]
[1777520318957,38.3,75902.36,13.3,0.00653,1e-05,1.29859]
[1777520323992,38.3,75912.56,13.3,0.0066,1e-05,1.31043]
[1777520329026,38.3,75924.97,13.3,0.00668,1e-05,1.32497]
[1777520334062,38.29,75925.13,13.3,0.00667,1e-05,1.32444]
[1777520339097,38.29,75919.21,13.3,0.00663,1e-05,1.31654]
[1777520344132,38.29,75920.32,13.3,0.00663,1e-05,1.31725]
[1777520349167,38.28,75919.18,13.3,0.00662,1e-05,1.31522]
[1777520354202,38.28,75922.61,13.3,0.00664,1e-05,1.31876]
[1777520359237,38.28,75935.8,13.3,0.00673,1e-05,1.33417]
[1777520364272,38.27,75934.88,13.3,0.00672,1e-05,1.33219]
[1777520368300,38.27,75954.74,13.3,0.00685,1e-05,1.35613]
[1777520373336,38.26,75960.85,13.3,0.00688,1e-05,1.36169]
[1777520378371,38.26,75963.92,13.3,0.0069,1e-05,1.36443]
[1777520383406,38.25,75946.67,13.3,0.00677,1e-05,1.34178]
[1777520388441,38.25,75946.18,13.3,0.00676,1e-05,1.34006]
[1777520393476,38.25,75937.04,13.3,0.00669,1e-05,1.32793]
[1777520398512,38.24,75923.98,13.3,0.0066,1e-05,1.31125]
[1777520403548,38.24,75919.96,13.3,0.00657,1e-05,1.30578]
[1777520408583,38.24,75907.25,13.3,0.00648,1e-05,1.28994]
[1777520413618,38.24,75902.58,13.3,0.00645,1e-05,1.28395]
[1777520418653,38.23,75891.63,13.3,0.00637,1e-05,1.27056]
[1777520423688,38.23,75889.46,13.3,0.00636,1e-05,1.26774]
[1777520428723,38.23,75875.67,13.3,0.00627,1e-05,1.25135]
[1777520433758,38.23,75874.8,13.3,0.00625,1e-05,1.24927]
[1777520438792,38.23,75873.83,13.3,0.00625,1e-05,1.2481]
[1777520443828,38.23,75882.81,13.3,0.00631,1e-05,1.25855]
[1777520448863,38.23,75882.89,13.3,0.00631,1e-05,1.25852]
[1777520453898,38.23,75884.25,13.3,0.00631,1e-05,1.26]
[1777520458933,38.23,75883.59,13.3,0.00631,1e-05,1.2591]
[1777520463968,38.23,75888.34,13.3,0.00634,1e-05,1.26456]
[1777520469003,38.23,75886.83,13.3,0.00633,1e-05,1.26264]
[1777520474038,38.23,75887.74,13.3,0.00633,1e-05,1.26357]
[1777520479073,38.23,75890.98,13.3,0.00635,1e-05,1.26726]
[1777520484108,38.23,75895.53,13.3,0.00638,1e-05,1.27243]
[1777520489143,38.22,75897.21,13.3,0.00639,1e-05,1.27419]
[1777520494178,38.22,75902.16,13.3,0.00642,1e-05,1.2788]
[1777520499213,38.22,75901.0,13.3,0.00641,1e-05,1.27713]
[1777520504247,38.22,75900.69,13.3,0.00641,1e-05,1.27648]
[1777520509283,38.22,75897.29,13.3,0.00638,1e-05,1.27216]
[1777520514317,38.22,75896.91,13.3,0.00638,1e-05,1.27146]
[1777520515694,38.22,75896.91,13.3,0.00638,1e-05,1.27146]
[1777520516089,38.22,75896.91,13.3,0.00638,1e-05,1.27146]
[1777520524388,38.22,75896.03,13.3,0.00637,1e-05,1.26995]
[1777520529423,38.21,75903.21,13.3,0.00642,1e-05,1.27817]
[1777520534460,38.21,75900.77,13.3,0.0064,1e-05,1.27495]
[1777520539494,38.21,75899.54,13.3,0.00639,1e-05,1.27318]
[1777520544529,38.21,75900.01,13.3,0.00639,1e-05,1.27346]
[1777520549564,38.21,75903.04,13.3,0.00641,1e-05,1.27677]
[1777520554599,38.21,75909.5,13.3,0.00644,1e-05,1.28306]
[1777520559634,38.2,75910.29,13.3,0.00645,1e-05,1.28362]
[1777520564669,38.2,75910.11,13.3,0.00644,1e-05,1.28302]
[1777520569703,38.2,75902.19,13.3,0.00639,1e-05,1.27321]
[1777520574739,38.2,75898.67,13.3,0.00636,1e-05,1.26877]
[1777520579774,38.2,75898.48,13.3,0.00636,1e-05,1.26834]
[1777520584808,38.2,75902.55,13.3,0.00639,1e-05,1.27294]
[1777520589843,38.2,75896.77,13.3,0.00635,1e-05,1.26588]
[1777520594879,38.2,75902.3,13.3,0.00638,1e-05,1.27224]
[1777520599913,38.19,75902.77,13.3,0.00639,1e-05,1.27255]
[1777520604949,38.19,75903.45,13.3,0.00639,1e-05,1.27311]
[1777520609984,38.19,75903.13,13.3,0.00638,1e-05,1.27247]
[1777520615022,38.19,75905.49,13.3,0.00639,1e-05,1.27399]
[1777520620054,38.19,75903.75,13.3,0.00638,1e-05,1.27164]
[1777520625091,38.19,75906.04,13.3,0.00639,1e-05,1.27409]
[1777520630126,38.19,75907.64,13.3,0.0064,1e-05,1.27568]
[1777520635161,38.18,75907.68,13.3,0.0064,1e-05,1.27539]
[1777520640196,38.18,75906.47,13.3,0.00639,1e-05,1.27363]
[1777520645231,38.18,75904.12,13.3,0.00637,1e-05,1.27055]
[1777520651273,38.18,75903.11,13.3,0.00637,1e-05,1.26902]
[1777520656308,38.18,75903.16,13.3,0.00636,1e-05,1.2688]
[1777520661343,38.18,75902.91,13.3,0.00636,1e-05,1.26822]
[1777520666377,38.18,75903.39,13.3,0.00636,1e-05,1.26851]
[1777520671413,38.17,75905.17,13.3,0.00637,1e-05,1.26933]
[1777520676447,38.17,75912.18,13.3,0.00641,1e-05,1.27734]
[1777520681484,38.17,75913.04,13.3,0.00642,1e-05,1.27799]
[1777520686519,38.17,75922.24,13.3,0.00648,1e-05,1.28857]
[1777520691554,38.17,75923.21,13.3,0.00648,1e-05,1.28924]
[1777520696589,38.16,75923.69,13.3,0.00648,1e-05,1.28932]
[1777520701624,38.16,75921.44,13.3,0.00646,1e-05,1.28613]
[1777520706930,38.16,75921.02,13.3,0.00646,1e-05,1.28528]
[1777520712701,38.16,75917.02,13.3,0.00643,1e-05,1.27991]
[1777520717736,38.16,75917.25,13.3,0.00643,1e-05,1.27983]
[1777520722772,38.15,75917.29,13.3,0.00642,1e-05,1.27945]
[1777520727807,38.15,75916.97,13.3,0.00642,1e-05,1.2787]
[1777520732851,38.15,75914.6,13.3,0.0064,1e-05,1.27453]
[1777520737886,38.15,75915.44,13.3,0.0064,1e-05,1.27521]
[1777520742921,38.15,75917.58,13.3,0.00641,1e-05,1.27741]
[1777520747956,38.15,75917.79,13.3,0.00641,1e-05,1.2773]
[1777520752991,38.14,75918.31,13.3,0.00641,1e-05,1.27754]
[1777520758026,38.14,75914.97,13.3,0.00639,1e-05,1.27321]
[1777520763063,38.14,75914.95,13.3,0.00639,1e-05,1.27283]
[1777520768098,38.14,75914.84,13.3,0.00639,1e-05,1.27235]
[1777520773133,38.14,75915.08,13.3,0.00638,1e-05,1.27229]
[1777520778168,38.14,75911.53,13.3,0.00636,1e-05,1.26776]
[1777520783203,38.13,75913.28,13.3,0.00637,1e-05,1.26952]
[1777520788239,38.13,75913.06,13.3,0.00637,1e-05,1.26893]
[1777520793274,38.13,75912.6,13.3,0.00636,1e-05,1.26706]
[1777520798309,38.13,75907.9,13.3,0.00632,1e-05,1.26121]
[1777520803343,38.13,75907.94,13.3,0.00632,1e-05,1.26101]
[1777520808379,38.13,75906.93,13.3,0.00631,1e-05,1.25956]
[1777520813414,38.13,75891.84,13.3,0.00621,1e-05,1.24165]
[1777520818449,38.13,75886.82,13.3,0.00618,1e-05,1.23575]
[1777520823484,38.13,75883.65,13.3,0.00616,1e-05,1.23211]
[1777520828519,38.13,75880.97,13.3,0.00614,1e-05,1.22911]
[1777520833554,38.13,75880.37,13.3,0.00614,1e-05,1.22855]
[1777520838590,38.13,75883.09,13.3,0.00616,1e-05,1.23183]
[1777520843625,38.13,75884.32,13.3,0.00617,1e-05,1.23338]
[1777520848660,38.13,75882.22,13.3,0.00616,1e-05,1.23107]
[1777520853695,38.13,75881.16,13.3,0.00614,1e-05,1.22901]
[1777520858730,38.13,75884.58,13.3,0.00617,1e-05,1.23312]
[1777520863765,38.13,75881.22,13.3,0.00615,1e-05,1.22936]
[1777520868800,38.13,75883.77,13.3,0.00616,1e-05,1.23247]
[1777520873835,38.13,75883.56,13.3,0.00616,1e-05,1.23238]
[1777520878870,38.13,75889.13,13.3,0.0062,1e-05,1.239]
[1777520883906,38.13,75887.98,13.3,0.00619,1e-05,1.23777]
[1777520888941,38.14,75884.6,13.3,0.00617,1e-05,1.23398]
[1777520893976,38.14,75883.72,13.3,0.00617,1e-05,1.23309]
[1777520899010,38.14,75885.02,13.3,0.00618,1e-05,1.23472]
[1777520904046,38.14,75884.98,13.3,0.00618,1e-05,1.23479]
[1777520910088,38.14,75884.95,13.3,0.00618,1e-05,1.23489]
[1777520915123,38.14,75885.26,13.3,0.00618,1e-05,1.23437]
[1777520920158,38.14,75884.15,13.3,0.00617,1e-05,1.2332]
[1777520925193,38.14,75884.21,13.3,0.00617,1e-05,1.23339]
[1777520930228,38.14,75884.47,13.3,0.00617,1e-05,1.23381]
[1777520935263,38.14,75884.36,13.3,0.00617,1e-05,1.23379]
[1777520940297,38.14,75876.74,13.3,0.00612,1e-05,1.22515]
[1777520945335,38.14,75882.08,13.3,0.00616,1e-05,1.23146]
[1777520950370,38.14,75883.29,13.3,0.00617,1e-05,1.23297]
[1777520955406,38.14,75883.54,13.3,0.00617,1e-05,1.23336]
[1777520961448,38.14,75883.01,13.3,0.00617,1e-05,1.23286]
[1777520966487,38.14,75882.77,13.3,0.00617,1e-05,1.23268]
[1777520971518,38.14,75882.35,13.3,0.00616,1e-05,1.2313]
[1777520976553,38.15,75884.05,13.3,0.00617,1e-05,1.23337]
[1777520981588,38.15,75883.83,13.3,0.00617,1e-05,1.2332]
[1777520986623,38.15,75895.55,13.3,0.00625,1e-05,1.24695]
[1777520991658,38.15,75896.13,13.3,0.00625,1e-05,1.24759]
[1777520997027,38.15,75885.84,13.3,0.00618,1e-05,1.23555]
[1777521002735,38.15,75883.78,13.3,0.00617,1e-05,1.23326]
[1777521007770,38.15,75883.7,13.3,0.00617,1e-05,1.23324]
[1777521013812,38.15,75884.34,13.3,0.00617,1e-05,1.23408]
[1777521018847,38.15,75887.3,13.3,0.00619,1e-05,1.23759]
[1777521023882,38.15,75886.76,13.3,0.00619,1e-05,1.23702]
[1777521028917,38.15,75883.52,13.3,0.00617,1e-05,1.23333]
[1777521033953,38.15,75884.52,13.3,0.00617,1e-05,1.23358]
[1777521038988,38.15,75884.42,13.3,0.00617,1e-05,1.23356]
[1777521044023,38.15,75895.69,13.3,0.00625,1e-05,1.24678]
[1777521049058,38.15,75897.04,13.3,0.00625,1e-05,1.24833]
[1777521054093,38.15,75896.83,13.3,0.00625,1e-05,1.24802]
[1777521059128,38.15,75897.12,13.3,0.00625,1e-05,1.24829]
[1777521064162,38.15,75896.83,13.3,0.00625,1e-05,1.24786]
[1777521069198,38.15,75890.98,13.3,0.00621,1e-05,1.24095]
[1777521074233,38.15,75890.61,13.3,0.00621,1e-05,1.2405]
[1777521079268,38.15,75892.49,13.3,0.00622,1e-05,1.24269]
[1777521084303,38.15,75892.35,13.3,0.00622,1e-05,1.24252]
[1777521089337,38.15,75891.17,13.3,0.00621,1e-05,1.24114]
[1777521094373,38.15,75891.04,13.3,0.00621,1e-05,1.24003]
[1777521099407,38.15,75888.7,13.3,0.00619,1e-05,1.23736]
[1777521106457,38.15,75888.03,13.3,0.00619,1e-05,1.23669]
[1777521111491,38.15,75891.44,13.3,0.00621,1e-05,1.24074]
[1777521117534,38.15,75896.9,13.3,0.00625,1e-05,1.24711]
[1777521122568,38.15,75896.88,13.3,0.00625,1e-05,1.24707]
[1777521127608,38.15,75913.4,13.3,0.00636,1e-05,1.26641]
[1777521132643,38.15,75913.74,13.3,0.00636,1e-05,1.26659]
[1777521137678,38.15,75917.62,13.3,0.00638,1e-05,1.27093]
[1777521142713,38.14,75918.55,13.3,0.00639,1e-05,1.27173]
[1777521147748,38.14,75922.36,13.3,0.00641,1e-05,1.27593]
[1777521152782,38.14,75923.52,13.3,0.00641,1e-05,1.27593]
[1777521157818,38.14,75922.89,13.3,0.0064,1e-05,1.27483]
[1777521162853,38.14,75922.82,13.3,0.0064,1e-05,1.27439]
[1777521167888,38.14,75917.48,13.3,0.00636,1e-05,1.26768]
[1777521172923,38.13,75914.28,13.3,0.00634,1e-05,1.26363]
[1777521177958,38.13,75914.42,13.3,0.00634,1e-05,1.26353]
[1777521182993,38.13,75915.8,13.3,0.00635,1e-05,1.26489]
[1777521188027,38.13,75915.62,13.3,0.00635,1e-05,1.26438]
[1777521193062,38.13,75916.76,13.3,0.00635,1e-05,1.26544]
[1777521198098,38.13,75915.89,13.3,0.00634,1e-05,1.26411]
[1777521203133,38.13,75917.21,13.3,0.00635,1e-05,1.26539]
[1777521208168,38.13,75918.45,13.3,0.00636,1e-05,1.26655]
[1777521213203,38.12,75923.73,13.3,0.00639,1e-05,1.27149]
[1777521218238,38.12,75923.24,13.3,0.00638,1e-05,1.27057]
[1777521223272,38.12,75923.36,13.3,0.00638,1e-05,1.27032]
[1777521228308,38.12,75929.14,13.3,0.00642,1e-05,1.27686]
[1777521233728,38.12,75942.8,13.3,0.00651,1e-05,1.29293]
[1777521239640,38.11,75942.65,13.3,0.0065,1e-05,1.29214]
[1777521245440,38.11,75943.93,13.3,0.00651,1e-05,1.29302]
[1777521250475,38.11,75947.37,13.3,0.00653,1e-05,1.29666]
[1777521255510,38.11,75954.69,13.3,0.00657,1e-05,1.30502]
[1777521260545,38.1,75955.48,13.3,0.00658,1e-05,1.30539]
[1777521265580,38.1,75961.76,13.3,0.00662,1e-05,1.31244]
[1777521270615,38.1,75960.07,13.3,0.0066,1e-05,1.30977]
[1777521275650,38.09,75961.69,13.3,0.0066,1e-05,1.31013]
[1777521280685,38.09,75952.5,13.3,0.00654,1e-05,1.29843]
[1777521285720,38.09,75951.69,13.3,0.00653,1e-05,1.29699]
[1777521290755,38.09,75942.37,13.3,0.00646,1e-05,1.28533]
[1777521295790,38.09,75959.59,13.3,0.00658,1e-05,1.30576]
[1777521300825,38.08,75959.07,13.3,0.00657,1e-05,1.30459]
[1777521305862,38.08,75951.36,13.3,0.00652,1e-05,1.29476]
[1777521310897,38.08,75940.67,13.3,0.00644,1e-05,1.28147]
[1777521315932,38.08,75931.99,13.3,0.00638,1e-05,1.27077]
[1777521320967,38.08,75921.5,13.3,0.00631,1e-05,1.25812]
[1777521326002,38.08,75917.37,13.3,0.00628,1e-05,1.25311]
[1777521331037,38.08,75915.22,13.3,0.00626,1e-05,1.24947]
[1777521336078,38.08,75906.49,13.3,0.00621,1e-05,1.23921]
[1777521341113,38.08,75904.46,13.3,0.00619,1e-05,1.23684]
[1777521346148,38.08,75909.85,13.3,0.00623,1e-05,1.24311]
[1777521351184,38.08,75910.07,13.3,0.00623,1e-05,1.2433]
[1777521356219,38.07,75907.23,13.3,0.00621,1e-05,1.23993]
[1777521361253,38.07,75906.06,13.3,0.0062,1e-05,1.23852]
[1777521366289,38.07,75902.04,13.3,0.00618,1e-05,1.2338]
[1777521371324,38.07,75901.34,13.3,0.00617,1e-05,1.23296]
[1777521376359,38.07,75903.02,13.3,0.00618,1e-05,1.2349]
[1777521381394,38.07,75906.48,13.3,0.0062,1e-05,1.2389]
[1777521386429,38.07,75905.87,13.3,0.0062,1e-05,1.23815]
[1777521391464,38.07,75905.99,13.3,0.0062,1e-05,1.23725]
[1777521396499,38.07,75913.41,13.3,0.00624,1e-05,1.24586]
[1777521401535,38.07,75914.88,13.3,0.00625,1e-05,1.24748]
[1777521406570,38.07,75912.4,13.3,0.00624,1e-05,1.24448]
[1777521411605,38.07,75912.07,13.3,0.00623,1e-05,1.24404]
[1777521416640,38.07,75913.95,13.3,0.00625,1e-05,1.2462]
[1777521421675,38.07,75922.42,13.3,0.0063,1e-05,1.25611]
[1777521426710,38.07,75940.69,13.3,0.00642,1e-05,1.2776]
[1777521431750,38.07,75943.68,13.3,0.00644,1e-05,1.28081]
[1777521436787,38.07,75943.98,13.3,0.00644,1e-05,1.28079]
[1777521441826,38.07,75932.83,13.3,0.00636,1e-05,1.26716]
[1777521446860,38.06,75934.83,13.3,0.00637,1e-05,1.26929]
[1777521451896,38.06,75935.44,13.3,0.00637,1e-05,1.26874]
[1777521456930,38.06,75930.95,13.3,0.00634,1e-05,1.26316]
[1777521461966,38.06,75926.97,13.3,0.00631,1e-05,1.25829]
[1777521467001,38.06,75928.84,13.3,0.00633,1e-05,1.26034]
[1777521472037,38.06,75930.64,13.3,0.00634,1e-05,1.2623]
[1777521477072,38.06,75930.43,13.3,0.00633,1e-05,1.26188]
[1777521482107,38.06,75930.82,13.3,0.00634,1e-05,1.26217]
[1777521487142,38.06,75931.1,13.3,0.00634,1e-05,1.26234]
[1777521492177,38.06,75928.7,13.3,0.00632,1e-05,1.25935]
[1777521499227,38.06,75929.26,13.3,0.00632,1e-05,1.25981]
[1777521504261,38.06,75929.16,13.3,0.00632,1e-05,1.25956]
[1777521509297,38.05,75928.74,13.3,0.00632,1e-05,1.25893]
[1777521514332,38.05,75930.71,13.3,0.00632,1e-05,1.26012]
[1777521519368,38.05,75932.7,13.3,0.00634,1e-05,1.26233]
[1777521525410,38.05,75932.9,13.3,0.00634,1e-05,1.26238]
[1777521530445,38.05,75930.81,13.3,0.00632,1e-05,1.25977]
[1777521535480,38.05,75930.71,13.3,0.00632,1e-05,1.25952]
[1777521540515,38.05,75921.51,13.3,0.00626,1e-05,1.24859]
[1777521545550,38.05,75919.86,13.3,0.00625,1e-05,1.24662]
[1777521550585,38.05,75919.36,13.3,0.00625,1e-05,1.24601]
[1777521555620,38.05,75919.39,13.3,0.00625,1e-05,1.24604]
[1777521560655,38.05,75912.09,13.3,0.0062,1e-05,1.23752]
[1777521565689,38.05,75912.43,13.3,0.0062,1e-05,1.238]
[1777521570725,38.05,75911.9,13.3,0.0062,1e-05,1.23745]
[1777521575759,38.05,75909.44,13.3,0.00618,1e-05,1.23371]
[1777521580795,38.05,75908.43,13.3,0.00617,1e-05,1.23264]
[1777521585831,38.05,75905.37,13.3,0.00615,1e-05,1.22917]
[1777521590865,38.05,75902.49,13.3,0.00613,1e-05,1.22595]
[1777521595900,38.05,75903.95,13.3,0.00614,1e-05,1.22776]
[1777521600935,38.05,75905.11,13.3,0.00615,1e-05,1.22924]
[1777521605970,38.05,75912.23,13.3,0.0062,1e-05,1.23763]
[1777521611005,38.05,75917.13,13.3,0.00623,1e-05,1.24337]
[1777521616040,38.06,75914.72,13.3,0.00622,1e-05,1.24057]
[1777521621075,38.06,75914.01,13.3,0.00621,1e-05,1.23977]
[1777521626110,38.06,75908.68,13.3,0.00618,1e-05,1.23365]
[1777521631147,38.06,75902.96,13.3,0.00614,1e-05,1.22616]
[1777521636182,38.06,75903.55,13.3,0.00614,1e-05,1.22702]
[1777521641216,38.06,75900.7,13.3,0.00612,1e-05,1.22391]
[1777521646252,38.06,75895.73,13.3,0.00609,1e-05,1.21841]
[1777521652295,38.06,75886.58,13.3,0.00604,1e-05,1.2083]
[1777521658002,38.06,75876.97,13.3,0.00598,1e-05,1.1977]
[1777521659346,38.06,75903.64,13.3,0.00615,1e-05,1.22855]
[1777521664384,38.07,75897.98,13.3,0.00611,1e-05,1.22226]
[1777521669419,38.07,75906.93,13.3,0.00617,1e-05,1.23289]
[1777521674454,38.07,75909.61,13.3,0.00619,1e-05,1.23617]
[1777521679489,38.07,75911.7,13.3,0.00621,1e-05,1.23873]
[1777521684524,38.07,75912.5,13.3,0.00621,1e-05,1.23975]
[1777521689559,38.07,75924.14,13.3,0.00629,1e-05,1.25347]
[1777521694594,38.07,75935.43,13.3,0.00636,1e-05,1.26576]
[1777521699629,38.07,75935.63,13.3,0.00636,1e-05,1.26586]
[1777521704664,38.07,75933.67,13.3,0.00635,1e-05,1.26339]
[1777521709699,38.07,75922.37,13.3,0.00627,1e-05,1.24994]
[1777521714733,38.07,75915.03,13.3,0.00622,1e-05,1.24134]
[1777521719769,38.07,75906.2,13.3,0.00617,1e-05,1.23113]
[1777521724804,38.07,75906.96,13.3,0.00617,1e-05,1.23218]
[1777521729842,38.07,75893.08,13.3,0.00608,1e-05,1.2163]
[1777521734877,38.07,75902.7,13.3,0.00615,1e-05,1.22756]
[1777521739913,38.07,75902.63,13.3,0.00615,1e-05,1.22761]
[1777521744947,38.07,75902.55,13.3,0.00615,1e-05,1.22762]
[1777521749982,38.07,75902.9,13.3,0.00615,1e-05,1.22812]
[1777521755018,38.07,75890.22,13.3,0.00606,1e-05,1.21267]
[1777521760055,38.07,75889.43,13.3,0.00606,1e-05,1.21203]
[1777521765090,38.07,75889.14,13.3,0.00606,1e-05,1.21199]
[1777521770125,38.08,75889.5,13.3,0.00606,1e-05,1.21272]
[1777521775160,38.08,75887.05,13.3,0.00605,1e-05,1.21025]
[1777521780194,38.08,75886.87,13.3,0.00605,1e-05,1.21036]
[1777521785230,38.08,75897.81,13.3,0.00612,1e-05,1.22318]
[1777521790265,38.08,75897.73,13.3,0.00612,1e-05,1.22328]
[1777521795300,38.08,75895.19,13.3,0.00611,1e-05,1.22053]
[1777521800335,38.08,75892.43,13.3,0.00609,1e-05,1.21755]
[1777521804363,38.08,75863.31,13.3,0.00591,1e-05,1.18462]
[1777521809398,38.09,75848.09,13.3,0.00582,1e-05,1.16818]
[1777521814433,38.09,75856.58,13.3,0.00587,1e-05,1.17728]
[1777521819467,38.09,75860.94,13.3,0.0059,1e-05,1.18263]
[1777521824503,38.09,75853.06,13.3,0.00585,1e-05,1.1743]
[1777521829538,38.1,75854.42,13.3,0.00586,1e-05,1.17634]
[1777521834576,38.1,75848.2,13.3,0.00583,1e-05,1.1699]
[1777521839612,38.1,75847.12,13.3,0.00582,1e-05,1.16923]
[1777521844647,38.11,75849.38,13.3,0.00584,1e-05,1.17225]
[1777521849683,38.11,75846.4,13.3,0.00582,1e-05,1.16942]
[1777521854718,38.11,75846.98,13.3,0.00583,1e-05,1.17056]
[1777521859753,38.11,75850.23,13.3,0.00585,1e-05,1.17461]
[1777521864788,38.11,75842.9,13.3,0.00581,1e-05,1.16689]
[1777521869824,38.12,75843.88,13.3,0.00582,1e-05,1.16846]
[1777521874859,38.12,75853.94,13.3,0.00588,1e-05,1.17917]
[1777521879894,38.12,75860.14,13.3,0.00592,1e-05,1.18647]
[1777521884929,38.12,75862.42,13.3,0.00594,1e-05,1.18935]
[1777521888958,38.12,75836.63,13.3,0.00578,1e-05,1.16081]
[1777521890437,38.12,75813.94,13.3,0.00564,1e-05,1.13615]
[1777521896006,38.13,75813.16,13.3,0.00564,1e-05,1.13627]
[1777521901041,38.13,75812.48,13.3,0.00564,1e-05,1.13637]
[1777521906076,38.14,75822.09,13.3,0.0057,1e-05,1.14764]
[1777521911111,38.14,75817.29,13.3,0.00568,1e-05,1.14318]
[1777521916147,38.15,75810.97,13.3,0.00565,1e-05,1.13713]
[1777521921183,38.15,75810.31,13.3,0.00565,1e-05,1.1373]
[1777521926217,38.16,75809.96,13.3,0.00565,1e-05,1.13781]
[1777521931252,38.16,75801.86,13.3,0.0056,1e-05,1.12903]
[1777521934273,38.16,75783.27,13.3,0.0055,1e-05,1.10974]
[1777521939310,38.17,75776.65,13.3,0.00546,1e-05,1.10384]
[1777521944345,38.18,75765.51,13.3,0.00541,1e-05,1.09331]
[1777521949379,38.18,75756.11,13.3,0.00536,1e-05,1.08471]
[1777521954415,38.19,75758.89,13.3,0.00538,1e-05,1.08885]
[1777521959449,38.2,75756.65,13.3,0.00538,1e-05,1.08768]
[1777521964485,38.2,75734.59,13.3,0.00526,1e-05,1.06603]
[1777521969519,38.21,75741.49,13.3,0.0053,1e-05,1.07446]
[1777521972553,38.21,75722.25,13.3,0.0052,1e-05,1.05553]
[1777521977583,38.28,75709.55,13.3,0.0052,1e-05,1.05502]
[1777521982618,38.36,75699.88,13.3,0.00523,1e-05,1.05987]
[1777521987654,38.41,75686.82,13.3,0.0052,1e-05,1.05572]
[1777521992695,38.45,75681.97,13.3,0.00521,1e-05,1.05653]
[1777521997730,38.48,75674.77,13.3,0.00521,1e-05,1.05574]
[1777522002765,38.54,75686.2,13.3,0.00533,1e-05,1.07861]
[1777522007800,38.55,75702.14,13.3,0.00543,1e-05,1.09628]
[1777522012835,38.55,75711.09,13.3,0.00549,1e-05,1.1067]
[1777522017870,38.56,75714.24,13.3,0.00551,1e-05,1.11101]
[1777522022905,38.56,75731.33,13.3,0.00562,1e-05,1.13006]
[1777522027940,38.57,75740.95,13.3,0.00568,1e-05,1.14116]
[1777522032975,38.57,75737.79,13.3,0.00566,1e-05,1.1385]
[1777522038009,38.58,75729.8,13.3,0.00562,1e-05,1.13072]
[1777522043046,38.58,75734.57,13.3,0.00565,1e-05,1.13661]
[1777522048081,38.58,75738.4,13.3,0.00568,1e-05,1.14146]
[1777522053116,38.59,75737.45,13.3,0.00567,1e-05,1.14021]
[1777522058151,38.59,75736.8,13.3,0.00567,1e-05,1.14039]
[1777522063186,38.6,75731.46,13.3,0.00565,1e-05,1.13539]
[1777522068221,38.62,75735.62,13.3,0.0057,1e-05,1.14436]
[1777522073256,38.63,75735.8,13.3,0.00571,1e-05,1.1464]
[1777522078291,38.63,75735.5,13.3,0.00571,1e-05,1.14672]
[1777522083326,38.64,75734.72,13.3,0.00571,1e-05,1.14651]
[1777522089370,38.64,75721.6,13.3,0.00563,1e-05,1.13326]
[1777522094405,38.64,75730.71,13.3,0.00569,1e-05,1.14376]
[1777522099440,38.65,75730.24,13.3,0.00569,1e-05,1.14389]
[1777522104475,38.66,75732.45,13.3,0.00572,1e-05,1.14794]
[1777522109510,38.66,75731.46,13.3,0.00571,1e-05,1.14746]
[1777522114546,38.66,75732.6,13.3,0.00572,1e-05,1.14834]
[1777522119583,38.67,75732.74,13.3,0.00572,1e-05,1.14907]
[1777522124618,38.67,75738.1,13.3,0.00576,1e-05,1.15542]
[1777522129654,38.67,75749.0,13.3,0.00583,1e-05,1.16785]
[1777522134689,38.69,75756.73,13.3,0.00589,1e-05,1.17982]
[1777522134783,38.69,75756.73,13.3,0.00589,1e-05,1.17982]
[1777522140321,38.71,75749.22,13.3,0.00587,1e-05,1.1748]
[1777522144575,38.83,75754.88,13.3,0.00604,1e-05,1.20644]
[1777522149794,38.84,75757.35,13.3,0.00607,1e-05,1.21042]
[1777522154830,38.84,75758.39,13.3,0.00607,1e-05,1.21163]
[1777522159865,38.84,75757.99,13.3,0.00607,1e-05,1.2113]
[1777522162126,38.84,75754.09,13.3,0.00605,1e-05,1.20692]
[1777522167925,39.09,75743.49,13.3,0.00626,1e-05,1.24406]
[1777522172959,39.28,75728.46,13.3,0.00638,1e-05,1.2642]
[1777522177995,39.31,75733.62,13.3,0.00644,1e-05,1.27626]
[1777522183030,39.5,75730.82,13.3,0.00665,1e-05,1.31201]
[1777522186072,39.52,75752.11,13.3,0.00681,1e-05,1.34119]
[1777522191309,39.54,75767.42,13.3,0.00695,1e-05,1.36474]
[1777522192702,39.55,75771.56,13.3,0.00699,1e-05,1.37224]
[1777522193411,39.56,75770.78,13.3,0.00699,1e-05,1.3725]
[1777522199454,39.58,75771.41,13.3,0.00702,1e-05,1.3778]
[1777522201654,39.59,75771.0,13.3,0.00703,1e-05,1.37971]
[1777522207219,39.61,75768.09,13.3,0.00704,1e-05,1.38154]
[1777522212254,39.64,75766.94,13.3,0.00707,1e-05,1.38612]
[1777522217289,39.67,75764.85,13.3,0.00709,1e-05,1.38949]
[1777522222325,39.7,75764.84,13.3,0.00713,1e-05,1.39541]
[1777522227360,39.73,75766.84,13.3,0.00718,1e-05,1.40494]
[1777522232395,39.76,75769.16,13.3,0.00723,1e-05,1.41256]
[1777522237430,39.78,75773.35,13.3,0.00729,1e-05,1.42358]
[1777522242466,39.81,75781.71,13.3,0.00738,1e-05,1.43983]
[1777522247500,39.84,75782.18,13.3,0.00742,1e-05,1.44603]
[1777522252535,39.86,75775.83,13.3,0.0074,1e-05,1.44352]
[1777522257570,39.89,75779.25,13.3,0.00746,1e-05,1.45345]
[1777522262604,39.96,75779.93,13.3,0.00756,1e-05,1.46967]
[1777522267641,39.98,75780.07,13.3,0.00759,1e-05,1.47523]
[1777522272676,40.09,75776.71,13.3,0.00771,1e-05,1.4953]
[1777522277711,40.11,75781.46,13.3,0.00777,1e-05,1.50665]
[1777522281739,40.17,75800.98,13.3,0.008,1e-05,1.54546]
[1777522287781,40.2,75800.33,13.3,0.00803,1e-05,1.55033]
[1777522292816,40.22,75796.04,13.3,0.00802,1e-05,1.54815]
[1777522297851,40.24,75800.13,13.3,0.00808,1e-05,1.55832]
[1777522302888,40.26,75798.07,13.3,0.00809,1e-05,1.56016]
[1777522307922,40.28,75794.34,13.3,0.00808,1e-05,1.55972]
[1777522311950,40.3,75772.47,13.3,0.00794,1e-05,1.5343]
[1777522316985,40.32,75765.61,13.3,0.00791,1e-05,1.53]
[1777522322025,40.34,75749.68,13.3,0.00782,1e-05,1.51383]
[1777522326055,40.4,75731.3,13.3,0.00776,1e-05,1.50282]
[1777522329723,40.45,75735.76,13.3,0.00785,1e-05,1.51939]
[1777522331037,40.45,75736.02,13.3,0.00787,1e-05,1.52164]
[1777522336123,40.47,75736.1,13.3,0.00789,1e-05,1.52583]
[1777522341158,40.49,75735.67,13.3,0.00792,1e-05,1.52993]
[1777522346195,40.51,75735.43,13.3,0.00794,1e-05,1.53425]
[1777522351230,40.53,75740.75,13.3,0.008,1e-05,1.5447]
[1777522356265,40.55,75745.08,13.3,0.00806,1e-05,1.55492]
[1777522361300,40.57,75743.24,13.3,0.00807,1e-05,1.55688]
[1777522366335,40.59,75752.6,13.3,0.00817,1e-05,1.57377]
[1777522371370,40.61,75749.34,13.3,0.00817,1e-05,1.57368]
[1777522376405,40.63,75748.13,13.3,0.00819,1e-05,1.57633]
[1777522381441,40.65,75759.82,13.3,0.00831,1e-05,1.59636]
[1777522386476,40.67,75759.73,13.3,0.00833,1e-05,1.60119]
[1777522391511,40.69,75768.82,13.3,0.00843,1e-05,1.61764]
[1777522396546,40.71,75763.89,13.3,0.00842,1e-05,1.61487]
[1777522401581,40.72,75763.59,13.3,0.00844,1e-05,1.61847]
[1777522406616,40.74,75763.3,13.3,0.00846,1e-05,1.62205]
[1777522411651,40.76,75748.06,13.3,0.00835,1e-05,1.60403]
[1777522416686,40.78,75748.31,13.3,0.00838,1e-05,1.60844]
[1777522421720,40.79,75751.94,13.3,0.00843,1e-05,1.61741]
[1777522426756,40.81,75760.75,13.3,0.00853,1e-05,1.63337]
[1777522431792,40.83,75762.85,13.3,0.00857,1e-05,1.64008]
[1777522437834,40.85,75762.77,13.3,0.00859,1e-05,1.64449]
[1777522442869,40.86,75777.07,13.3,0.00873,1e-05,1.66807]
[1777522447904,40.88,75776.44,13.3,0.00875,1e-05,1.67073]
[1777522452939,40.89,75779.06,13.3,0.00879,1e-05,1.67794]
[1777522457975,40.91,75776.1,13.3,0.00879,1e-05,1.67729]
[1777522463011,40.92,75775.28,13.3,0.0088,1e-05,1.67968]
[1777522468046,40.94,75771.11,13.3,0.00879,1e-05,1.67735]
[1777522473081,40.95,75770.88,13.3,0.0088,1e-05,1.67933]
[1777522478116,40.97,75771.98,13.3,0.00883,1e-05,1.68437]
[1777522483152,40.98,75778.63,13.3,0.00891,1e-05,1.69722]
[1777522488187,41.0,75778.71,13.3,0.00893,1e-05,1.70072]
[1777522493222,41.01,75778.85,13.3,0.00895,1e-05,1.70429]
[1777522496244,41.02,75758.38,13.3,0.00879,1e-05,1.67747]
[1777522501282,41.03,75774.94,13.3,0.00895,1e-05,1.7043]
[1777522503187,41.03,75774.94,13.3,0.00895,1e-05,1.7043]
[1777522504063,41.04,75775.39,13.3,0.00896,1e-05,1.70561]
[1777522509338,41.05,75769.25,13.3,0.00892,1e-05,1.69988]
[1777522514372,41.06,75767.95,13.3,0.00893,1e-05,1.70141]
[1777522519408,41.08,75764.62,13.3,0.00893,1e-05,1.70005]
[1777522524443,41.09,75762.71,13.3,0.00893,1e-05,1.70071]
[1777522529478,41.11,75761.93,13.3,0.00894,1e-05,1.70293]
[1777522534939,41.12,75760.92,13.3,0.00894,1e-05,1.70287]
[1777522540555,41.14,75739.03,13.3,0.00879,1e-05,1.67687]
[1777522545592,41.15,75743.71,13.3,0.00885,1e-05,1.68681]
[1777522550627,41.17,75760.85,13.3,0.00901,1e-05,1.71429]
[1777522555662,41.18,75761.89,13.3,0.00904,1e-05,1.71885]
[1777522560697,41.19,75757.66,13.3,0.00903,1e-05,1.7165]
[1777522565733,41.21,75757.72,13.3,0.00905,1e-05,1.71967]
[1777522570767,41.22,75757.94,13.3,0.00907,1e-05,1.72301]
[1777522575803,41.23,75758.25,13.3,0.00909,1e-05,1.72644]
[1777522580838,41.25,75744.75,13.3,0.00899,1e-05,1.71028]
[1777522585874,41.26,75745.29,13.3,0.00901,1e-05,1.71411]
[1777522590909,41.27,75742.18,13.3,0.00901,1e-05,1.71276]
[1777522595944,41.28,75742.57,13.3,0.00902,1e-05,1.71508]
[1777522600979,41.3,75738.36,13.3,0.009,1e-05,1.7121]
[1777522606015,41.31,75747.28,13.3,0.0091,1e-05,1.72774]
[1777522611051,41.32,75746.3,13.3,0.00911,1e-05,1.72921]
[1777522615079,41.33,75726.22,13.3,0.00895,1e-05,1.70311]
[1777522620115,41.34,75729.13,13.3,0.00899,1e-05,1.71026]
[1777522625150,41.36,75728.96,13.3,0.00901,1e-05,1.71299]
[1777522630186,41.37,75724.39,13.3,0.00899,1e-05,1.70948]
[1777522635221,41.38,75723.54,13.3,0.009,1e-05,1.71122]
[1777522640258,41.39,75719.99,13.3,0.00899,1e-05,1.70914]
[1777522645294,41.41,75719.23,13.3,0.009,1e-05,1.71099]
[1777522650328,41.42,75713.86,13.3,0.00897,1e-05,1.70633]
[1777522655364,41.43,75709.41,13.3,0.00895,1e-05,1.70181]
[1777522660403,41.44,75717.28,13.3,0.00903,1e-05,1.71589]
[1777522665438,41.46,75711.46,13.3,0.009,1e-05,1.71066]
[1777522670473,41.47,75711.05,13.3,0.00901,1e-05,1.7131]
[1777522675509,41.48,75711.81,13.3,0.00904,1e-05,1.71719]
[1777522680544,41.5,75714.88,13.3,0.00908,1e-05,1.72454]
[1777522686586,41.51,75700.73,13.3,0.00899,1e-05,1.70824]
[1777522691621,41.52,75709.07,13.3,0.00907,1e-05,1.72309]
[1777522696656,41.54,75709.04,13.3,0.00909,1e-05,1.72601]
[1777522701691,41.55,75708.24,13.3,0.0091,1e-05,1.72785]
[1777522706726,41.56,75708.5,13.3,0.00912,1e-05,1.73116]
[1777522711761,41.57,75707.71,13.3,0.00913,1e-05,1.7317]
[1777522716796,41.59,75690.72,13.3,0.009,1e-05,1.71061]
[1777522721831,41.6,75682.63,13.3,0.00896,1e-05,1.70298]
[1777522726866,41.62,75687.33,13.3,0.00902,1e-05,1.71268]
[1777522731901,41.63,75688.48,13.3,0.00904,1e-05,1.71732]
[1777522736936,41.64,75686.24,13.3,0.00904,1e-05,1.71717]
[1777522741971,41.65,75687.11,13.3,0.00907,1e-05,1.7214]
[1777522747006,41.71,75676.61,13.3,0.00906,1e-05,1.72045]
[1777522752050,41.81,75681.9,13.3,0.00925,1e-05,1.75146]
[1777522757085,41.85,75667.17,13.3,0.00917,1e-05,1.73822]
[1777522762120,41.92,75657.99,13.3,0.0092,1e-05,1.74262]
[1777522762657,41.92,75657.99,13.3,0.0092,1e-05,1.74262]
[1777522768162,41.89,75658.07,13.3,0.00916,1e-05,1.73573]
[1777522773197,41.87,75658.05,13.3,0.00912,1e-05,1.72862]
[1777522774749,41.86,75663.59,13.3,0.00916,1e-05,1.73529]
[1777522780246,41.87,75670.37,13.3,0.00922,1e-05,1.74638]
[1777522785283,41.88,75682.98,13.3,0.00934,1e-05,1.76689]
[1777522788136,41.88,75688.53,13.3,0.0094,1e-05,1.77583]
[1777522793337,41.86,75688.82,13.3,0.00937,1e-05,1.77051]
[1777522798371,41.83,75689.45,13.3,0.00933,1e-05,1.76528]
[1777522803407,41.81,75692.85,13.3,0.00933,1e-05,1.76409]
[1777522804270,41.81,75692.85,13.3,0.00933,1e-05,1.76409]
[1777522809449,41.81,75698.75,13.3,0.00938,1e-05,1.7739]
[1777522814484,41.82,75688.51,13.3,0.00931,1e-05,1.76168]
[1777522819524,41.83,75683.58,13.3,0.00929,1e-05,1.75722]
[1777522824560,41.84,75678.07,13.3,0.00926,1e-05,1.752]
[1777522830333,41.85,75676.84,13.3,0.00926,1e-05,1.75234]
[1777522831124,41.86,75666.09,13.3,0.00917,1e-05,1.73814]
[1777522832448,41.85,75659.45,13.3,0.0091,1e-05,1.72635]
[1777522835560,41.85,75652.57,13.3,0.00904,1e-05,1.71501]
[1777522837757,41.84,75654.47,13.3,0.00905,1e-05,1.71713]
[1777522843695,41.82,75655.5,13.3,0.00902,1e-05,1.71239]
[1777522848729,41.79,75667.41,13.3,0.00909,1e-05,1.7235]
[1777522853765,41.77,75673.83,13.3,0.00911,1e-05,1.7268]
[1777522855707,41.76,75673.58,13.3,0.0091,1e-05,1.7253]
[1777522860815,41.77,75668.86,13.3,0.00907,1e-05,1.72028]
[1777522861725,41.77,75668.86,13.3,0.00907,1e-05,1.72028]
[1777522866859,41.75,75659.68,13.3,0.00896,1e-05,1.70241]
[1777522871894,41.73,75658.01,13.3,0.00891,1e-05,1.69463]
[1777522876929,41.7,75652.03,13.3,0.00883,1e-05,1.68095]
[1777522881964,41.68,75649.91,13.3,0.00878,1e-05,1.67278]
[1777522886999,41.66,75639.18,13.3,0.00867,1e-05,1.65299]
[1777522892036,41.63,75643.36,13.3,0.00866,1e-05,1.65155]
[1777522897072,41.61,75645.65,13.3,0.00865,1e-05,1.64974]
[1777522902107,41.59,75660.66,13.3,0.00874,1e-05,1.66541]
[1777522905127,41.58,75679.47,13.3,0.00887,1e-05,1.68834]
[1777522910163,41.55,75680.82,13.3,0.00885,1e-05,1.68495]
[1777522915198,41.53,75682.88,13.3,0.00884,1e-05,1.68261]
[1777522920233,41.51,75688.04,13.3,0.00885,1e-05,1.68462]
[1777522925268,41.49,75688.68,13.3,0.00883,1e-05,1.68039]
[1777522930303,41.46,75676.8,13.3,0.0087,1e-05,1.65895]
[1777522935338,41.44,75679.99,13.3,0.0087,1e-05,1.65844]
[1777522940373,41.42,75679.32,13.3,0.00866,1e-05,1.65266]
[1777522945408,41.4,75687.85,13.3,0.0087,1e-05,1.65953]
[1777522950443,41.38,75685.02,13.3,0.00865,1e-05,1.65079]
[1777522955478,41.36,75686.05,13.3,0.00862,1e-05,1.64625]
[1777522960515,41.34,75687.63,13.3,0.00861,1e-05,1.64369]
[1777522965550,41.32,75689.92,13.3,0.0086,1e-05,1.64214]
[1777522970585,41.3,75689.21,13.3,0.00856,1e-05,1.63654]
[1777522975620,41.28,75688.08,13.3,0.00853,1e-05,1.63044]
[1777522980655,41.26,75683.36,13.3,0.00846,1e-05,1.61957]
[1777522985690,41.24,75683.57,13.3,0.00844,1e-05,1.61547]
[1777522990767,41.22,75688.24,13.3,0.00845,1e-05,1.61743]
[1777522995801,41.2,75686.3,13.3,0.00841,1e-05,1.61045]
[1777523001576,41.19,75688.45,13.3,0.00841,1e-05,1.60991]
[1777523006880,41.16,75686.09,13.3,0.00835,1e-05,1.60082]
[1777523011916,41.14,75677.03,13.3,0.00825,1e-05,1.58334]
[1777523016951,41.12,75672.13,13.3,0.00819,1e-05,1.57288]
[1777523021986,41.11,75672.57,13.3,0.00817,1e-05,1.56957]
[1777523027021,41.09,75671.89,13.3,0.00814,1e-05,1.5648]
[1777523032056,41.07,75657.37,13.3,0.00801,1e-05,1.54193]
[1777523037091,41.05,75653.97,13.3,0.00796,1e-05,1.53387]
[1777523042126,41.04,75651.86,13.3,0.00792,1e-05,1.52757]
[1777523047161,41.02,75651.06,13.3,0.0079,1e-05,1.52302]
[1777523052196,41.01,75669.38,13.3,0.00801,1e-05,1.54338]
[1777523057231,40.99,75677.56,13.3,0.00805,1e-05,1.54967]
[1777523062266,40.97,75678.17,13.3,0.00803,1e-05,1.54672]
[1777523067301,40.95,75678.85,13.3,0.00802,1e-05,1.54394]
[1777523072336,40.94,75678.13,13.3,0.00798,1e-05,1.53817]
[1777523077371,40.92,75675.29,13.3,0.00794,1e-05,1.53088]
[1777523082406,40.9,75676.99,13.3,0.00793,1e-05,1.52958]
[1777523087440,40.89,75668.14,13.3,0.00785,1e-05,1.5146]
[1777523089455,40.88,75646.77,13.3,0.00768,1e-05,1.48588]
[1777523094490,40.87,75645.5,13.3,0.00765,1e-05,1.48124]
[1777523099525,40.86,75655.56,13.3,0.00771,1e-05,1.491]
[1777523104560,40.84,75653.41,13.3,0.00767,1e-05,1.48517]
[1777523109595,40.83,75661.58,13.3,0.00772,1e-05,1.49259]
[1777523114630,40.81,75675.4,13.3,0.0078,1e-05,1.50713]
[1777523119664,40.8,75675.78,13.3,0.00779,1e-05,1.50438]
[1777523124705,40.78,75669.49,13.3,0.00772,1e-05,1.49313]
[1777523129740,40.77,75670.2,13.3,0.00771,1e-05,1.49093]
[1777523134776,40.75,75676.98,13.3,0.00773,1e-05,1.49533]
[1777523139811,40.74,75674.47,13.3,0.0077,1e-05,1.48902]
[1777523144846,40.73,75674.78,13.3,0.00768,1e-05,1.48636]
[1777523149881,40.71,75674.01,13.3,0.00766,1e-05,1.48236]
[1777523154915,40.7,75669.43,13.3,0.00761,1e-05,1.47356]
[1777523160958,40.68,75669.74,13.3,0.00759,1e-05,1.47047]
[1777523165993,40.67,75661.53,13.3,0.00751,1e-05,1.45726]
[1777523171029,40.66,75663.95,13.3,0.00751,1e-05,1.45756]
[1777523176064,40.64,75661.48,13.3,0.00748,1e-05,1.45172]
[1777523181099,40.63,75667.98,13.3,0.00751,1e-05,1.45719]
[1777523186134,40.62,75672.54,13.3,0.00753,1e-05,1.46017]
[1777523191169,40.61,75673.71,13.3,0.00751,1e-05,1.45777]
[1777523196205,40.59,75665.54,13.3,0.00744,1e-05,1.44479]
[1777523201245,40.58,75673.03,13.3,0.00748,1e-05,1.45156]
[1777523206281,40.57,75671.72,13.3,0.00745,1e-05,1.44728]
[1777523211316,40.56,75673.56,13.3,0.00745,1e-05,1.447]
[1777523216351,40.54,75674.33,13.3,0.00744,1e-05,1.44538]
[1777523221386,40.53,75661.79,13.3,0.00733,1e-05,1.42672]
[1777523226421,40.52,75664.74,13.3,0.00734,1e-05,1.42799]
[1777523231456,40.51,75669.79,13.3,0.00736,1e-05,1.43185]
[1777523236491,40.5,75668.84,13.3,0.00734,1e-05,1.42824]
[1777523241526,40.49,75662.41,13.3,0.00728,1e-05,1.41791]
[1777523246561,40.47,75660.45,13.3,0.00726,1e-05,1.4132]
[1777523251596,40.46,75662.59,13.3,0.00725,1e-05,1.41246]
[1777523256630,40.45,75664.02,13.3,0.00725,1e-05,1.41198]
[1777523261666,40.44,75665.04,13.3,0.00724,1e-05,1.41102]
[1777523266701,40.43,75660.17,13.3,0.0072,1e-05,1.40288]
[1777523271736,40.42,75663.3,13.3,0.00721,1e-05,1.4046]
[1777523276771,40.41,75662.11,13.3,0.00719,1e-05,1.40103]
[1777523281807,40.4,75663.58,13.3,0.00718,1e-05,1.40073]
[1777523286842,40.39,75663.21,13.3,0.00717,1e-05,1.3982]
[1777523291876,40.38,75662.78,13.3,0.00715,1e-05,1.39563]
[1777523296911,40.37,75664.87,13.3,0.00716,1e-05,1.39616]
[1777523303962,40.36,75661.85,13.3,0.00712,1e-05,1.38964]
[1777523308997,40.35,75650.83,13.3,0.00703,1e-05,1.37435]
[1777523314031,40.34,75664.09,13.3,0.00711,1e-05,1.38747]
[1777523315022,40.34,75664.09,13.3,0.00711,1e-05,1.38747]
[1777523320074,40.33,75668.39,13.3,0.00712,1e-05,1.39041]
[1777523325039,40.32,75669.21,13.3,0.00712,1e-05,1.38985]
[1777523330143,40.31,75667.49,13.3,0.00709,1e-05,1.38544]
[1777523335180,40.3,75667.77,13.3,0.00709,1e-05,1.38388]
[1777523340476,40.3,75668.59,13.3,0.00708,1e-05,1.38337]
[1777523342231,40.29,75691.57,13.3,0.00724,1e-05,1.41039]
[1777523347266,40.28,75691.18,13.3,0.00722,1e-05,1.40777]
[1777523352566,40.27,75689.25,13.3,0.0072,1e-05,1.4037]
[1777523358343,40.26,75680.14,13.3,0.00712,1e-05,1.38968]
[1777523363378,40.25,75677.71,13.3,0.00709,1e-05,1.3848]
[1777523368413,40.24,75676.6,13.3,0.00707,1e-05,1.38158]
[1777523373447,40.23,75677.36,13.3,0.00706,1e-05,1.37957]
[1777523378483,40.22,75678.41,13.3,0.00706,1e-05,1.37901]
[1777523383517,40.21,75674.4,13.3,0.00702,1e-05,1.37234]
[1777523388553,40.2,75665.62,13.3,0.00695,1e-05,1.35967]
[1777523389095,40.2,75665.62,13.3,0.00695,1e-05,1.35967]
[1777523394595,40.2,75647.87,13.3,0.00682,1e-05,1.3366]
[1777523399629,40.19,75648.68,13.3,0.00681,1e-05,1.33607]
[1777523404665,40.18,75641.34,13.3,0.00675,1e-05,1.32595]
[1777523409700,40.17,75651.39,13.3,0.00681,1e-05,1.33643]
[1777523414735,40.17,75653.74,13.3,0.00682,1e-05,1.33774]
[1777523419770,40.16,75653.43,13.3,0.00681,1e-05,1.33588]
[1777523424805,40.15,75639.49,13.3,0.00671,1e-05,1.31798]
[1777523429840,40.15,75642.47,13.3,0.00672,1e-05,1.32016]
[1777523434876,40.14,75631.54,13.3,0.00664,1e-05,1.30503]
[1777523439921,40.13,75616.4,13.3,0.00653,1e-05,1.28638]
[1777523441929,40.13,75596.38,13.3,0.0064,1e-05,1.26315]
[1777523446966,40.13,75603.5,13.3,0.00644,1e-05,1.27045]
[1777523452001,40.12,75611.11,13.3,0.00648,1e-05,1.27825]
[1777523457037,40.12,75595.09,13.3,0.00638,1e-05,1.25918]
[1777523462091,40.12,75580.42,13.3,0.00628,1e-05,1.24196]
[1777523465099,40.11,75558.41,13.3,0.00614,1e-05,1.21724]
[1777523470134,40.11,75563.66,13.3,0.00617,1e-05,1.22261]
[1777523475169,40.11,75566.36,13.3,0.00618,1e-05,1.22515]
[1777523480203,40.11,75554.54,13.3,0.00611,1e-05,1.21173]
[1777523482220,40.11,75536.2,13.3,0.006,1e-05,1.19166]
[1777523487230,40.11,75526.2,13.3,0.00594,1e-05,1.18079]
[1777523492290,40.11,75540.09,13.3,0.00601,1e-05,1.19474]
[1777523497325,40.11,75537.41,13.3,0.006,1e-05,1.1917]
[1777523502360,40.11,75542.54,13.3,0.00603,1e-05,1.19711]
[1777523507396,40.1,75538.46,13.3,0.006,1e-05,1.19255]
[1777523512431,40.1,75537.31,13.3,0.006,1e-05,1.19122]
[1777523517466,40.1,75550.29,13.3,0.00607,1e-05,1.20519]
[1777523522501,40.1,75563.03,13.3,0.00615,1e-05,1.2189]
[1777523527536,40.1,75550.62,13.3,0.00607,1e-05,1.20502]
[1777523532571,40.1,75534.58,13.3,0.00597,1e-05,1.18746]
[1777523537606,40.1,75535.53,13.3,0.00598,1e-05,1.18841]
[1777523542641,40.1,75526.4,13.3,0.00592,1e-05,1.17855]
[1777523547696,40.1,75516.18,13.3,0.00586,1e-05,1.16768]
[1777523552731,40.1,75508.78,13.3,0.00582,1e-05,1.15905]
[1777523557766,40.1,75525.1,13.3,0.00591,1e-05,1.17653]
[1777523562801,40.1,75517.74,13.3,0.00587,1e-05,1.16873]
[1777523567836,40.1,75524.1,13.3,0.00591,1e-05,1.17557]
[1777523572871,40.1,75512.95,13.3,0.00584,1e-05,1.16376]
[1777523577906,40.1,75513.01,13.3,0.00584,1e-05,1.16391]
[1777523581934,40.1,75533.63,13.3,0.00597,1e-05,1.18597]
[1777523586970,40.1,75522.81,13.3,0.0059,1e-05,1.17431]
[1777523592006,40.1,75519.92,13.3,0.00588,1e-05,1.17123]
[1777523597040,40.1,75518.8,13.3,0.00588,1e-05,1.17004]
[1777523599521,40.1,75515.67,13.3,0.00586,1e-05,1.16671]
[1777523605096,40.11,75524.66,13.3,0.00592,1e-05,1.17713]
[1777523610123,40.11,75523.86,13.3,0.00592,1e-05,1.17677]
[1777523610134,40.11,75524.0,13.3,0.00592,1e-05,1.17705]
[1777523612397,40.11,75525.02,13.3,0.00592,1e-05,1.17717]
[1777523613155,40.11,75527.45,13.3,0.00593,1e-05,1.17976]
[1777523618190,40.11,75526.3,13.3,0.00593,1e-05,1.17844]
[1777523623225,40.11,75510.34,13.3,0.00583,1e-05,1.16142]
[1777523623348,40.11,75510.34,13.3,0.00583,1e-05,1.16142]
[1777523629267,40.11,75499.57,13.3,0.00577,1e-05,1.15025]
[1777523634302,40.11,75503.9,13.3,0.00579,1e-05,1.15498]
[1777523639337,40.11,75508.51,13.3,0.00582,1e-05,1.15998]
[1777523644372,40.11,75503.55,13.3,0.00579,1e-05,1.15487]
[1777523649407,40.11,75500.42,13.3,0.00578,1e-05,1.15176]
[1777523654442,40.11,75499.17,13.3,0.00577,1e-05,1.15067]
[1777523659477,40.12,75501.69,13.3,0.00579,1e-05,1.15356]
[1777523664512,40.12,75502.18,13.3,0.00579,1e-05,1.1543]
[1777523669547,40.12,75506.76,13.3,0.00582,1e-05,1.15932]
[1777523674581,40.12,75511.4,13.3,0.00584,1e-05,1.16345]
[1777523679617,40.12,75510.42,13.3,0.00584,1e-05,1.16256]
[1777523684652,40.12,75503.46,13.3,0.0058,1e-05,1.15538]
[1777523689687,40.12,75493.67,13.3,0.00574,1e-05,1.14534]
[1777523694722,40.12,75486.66,13.3,0.0057,1e-05,1.13835]
[1777523699757,40.13,75476.7,13.3,0.00565,1e-05,1.1284]
[1777523704793,40.13,75486.05,13.3,0.0057,1e-05,1.13851]
[1777523709828,40.13,75491.66,13.3,0.00574,1e-05,1.14467]
[1777523714862,40.13,75481.29,13.3,0.00568,1e-05,1.13419]
[1777523719898,40.13,75465.87,13.3,0.00559,1e-05,1.11875]
[1777523724933,40.14,75470.14,13.3,0.00562,1e-05,1.12361]
[1777523729968,40.14,75481.76,13.3,0.00569,1e-05,1.13607]
[1777523735008,40.14,75488.36,13.3,0.00573,1e-05,1.14234]
[1777523740041,40.14,75487.08,13.3,0.00572,1e-05,1.14129]
[1777523745076,40.14,75485.08,13.3,0.00571,1e-05,1.13952]
[1777523750112,40.15,75487.18,13.3,0.00572,1e-05,1.14196]
[1777523755147,40.15,75485.59,13.3,0.00572,1e-05,1.14059]
[1777523755475,40.15,75485.59,13.3,0.00572,1e-05,1.14059]
[1777523761189,40.15,75491.51,13.3,0.00575,1e-05,1.14706]
[1777523766487,40.15,75497.86,13.3,0.00579,1e-05,1.15387]
[1777523772266,40.15,75504.35,13.3,0.00583,1e-05,1.16082]
[1777523777301,40.15,75510.98,13.3,0.00587,1e-05,1.16789]
[1777523777497,40.15,75510.98,13.3,0.00587,1e-05,1.16789]
[1777523783343,40.15,75521.3,13.3,0.00593,1e-05,1.17886]
[1777523788379,40.15,75523.55,13.3,0.00594,1e-05,1.18125]
[1777523793413,40.15,75523.46,13.3,0.00594,1e-05,1.18016]
[1777523798448,40.15,75520.59,13.3,0.00592,1e-05,1.17707]
[1777523803483,40.15,75519.31,13.3,0.00591,1e-05,1.17572]
[1777523808543,40.15,75493.44,13.3,0.00576,1e-05,1.14846]
[1777523814560,40.15,75480.69,13.3,0.00569,1e-05,1.13562]
[1777523819595,40.16,75479.07,13.3,0.00568,1e-05,1.13432]
[1777523824643,40.16,75476.73,13.3,0.00567,1e-05,1.13229]
[1777523827659,40.16,75452.48,13.3,0.00553,1e-05,1.10769]
[1777523832694,40.16,75441.81,13.3,0.00548,1e-05,1.09756]
[1777523837730,40.17,75433.47,13.3,0.00544,1e-05,1.08997]
[1777523842765,40.17,75425.45,13.3,0.0054,1e-05,1.08273]
[1777523847799,40.18,75424.12,13.3,0.00539,1e-05,1.08223]
[1777523852858,40.18,75411.25,13.3,0.00532,1e-05,1.06942]
[1777523853843,40.18,75387.59,13.3,0.0052,1e-05,1.04649]
[1777523858879,40.19,75403.29,13.3,0.00529,1e-05,1.06294]
[1777523863914,40.2,75400.57,13.3,0.00529,1e-05,1.06321]
[1777523868949,40.21,75415.26,13.3,0.00537,1e-05,1.07867]
[1777523874124,40.21,75426.66,13.3,0.00544,1e-05,1.0907]
[1777523879736,40.22,75416.8,13.3,0.00539,1e-05,1.08179]
[1777523885062,40.22,75414.98,13.3,0.00539,1e-05,1.08094]
[1777523890097,40.23,75426.26,13.3,0.00545,1e-05,1.09311]
[1777523895132,40.23,75424.56,13.3,0.00545,1e-05,1.09208]
[1777523900167,40.24,75429.24,13.3,0.00548,1e-05,1.09745]
[1777523905202,40.24,75441.93,13.3,0.00555,1e-05,1.11089]
[1777523910237,40.24,75445.54,13.3,0.00558,1e-05,1.1151]
[1777523915272,40.25,75449.39,13.3,0.0056,1e-05,1.11859]
[1777523920306,40.25,75455.77,13.3,0.00564,1e-05,1.12556]
[1777523925372,40.25,75441.55,13.3,0.00556,1e-05,1.11149]
[1777523930411,40.25,75437.91,13.3,0.00554,1e-05,1.10833]
[1777523935446,40.26,75440.0,13.3,0.00556,1e-05,1.11102]
[1777523940481,40.26,75441.54,13.3,0.00557,1e-05,1.11312]
[1777523945518,40.26,75431.07,13.3,0.00551,1e-05,1.10303]
[1777523950554,40.27,75440.83,13.3,0.00557,1e-05,1.11351]
[1777523955596,40.27,75443.17,13.3,0.00559,1e-05,1.11641]
[1777523960631,40.27,75443.29,13.3,0.00559,1e-05,1.11702]
[1777523965667,40.27,75445.74,13.3,0.00561,1e-05,1.11999]
[1777523970701,40.28,75439.75,13.3,0.00557,1e-05,1.11433]
[1777523975737,40.28,75438.69,13.3,0.00557,1e-05,1.11284]
[1777523980771,40.28,75435.77,13.3,0.00555,1e-05,1.11041]
[1777523985807,40.29,75435.54,13.3,0.00555,1e-05,1.11075]
[1777523990842,40.29,75440.84,13.3,0.00559,1e-05,1.11666]
[1777523995882,40.29,75422.24,13.3,0.00549,1e-05,1.09831]
[1777524000915,40.3,75410.32,13.3,0.00542,1e-05,1.08712]
[1777524006548,40.3,75419.17,13.3,0.00548,1e-05,1.09655]
[1777524011998,40.3,75413.99,13.3,0.00545,1e-05,1.09236]
[1777524017034,40.31,75419.39,13.3,0.00549,1e-05,1.09846]
[1777524022069,40.31,75423.63,13.3,0.00551,1e-05,1.10337]
[1777524027104,40.32,75422.55,13.3,0.00551,1e-05,1.10291]
[1777524032139,40.32,75428.94,13.3,0.00555,1e-05,1.10905]
[1777524037174,40.32,75428.9,13.3,0.00555,1e-05,1.10959]
[1777524042209,40.33,75428.29,13.3,0.00555,1e-05,1.10957]
[1777524047244,40.33,75432.94,13.3,0.00558,1e-05,1.11499]
[1777524052279,40.33,75429.12,13.3,0.00556,1e-05,1.11169]
[1777524057313,40.34,75436.29,13.3,0.0056,1e-05,1.11957]
[1777524062349,40.34,75447.89,13.3,0.00567,1e-05,1.13198]
[1777524067384,40.34,75441.35,13.3,0.00564,1e-05,1.1257]
[1777524072419,40.34,75433.25,13.3,0.0056,1e-05,1.1179]
[1777524077453,40.35,75437.29,13.3,0.00562,1e-05,1.12254]
[1777524082489,40.35,75427.23,13.3,0.00557,1e-05,1.11277]
[1777524087524,40.35,75425.25,13.3,0.00556,1e-05,1.11132]
[1777524092559,40.36,75426.12,13.3,0.00556,1e-05,1.11183]
[1777524097594,40.36,75431.1,13.3,0.00559,1e-05,1.11744]
[1777524102629,40.36,75434.5,13.3,0.00562,1e-05,1.12139]
[1777524107664,40.36,75432.65,13.3,0.00561,1e-05,1.11999]
[1777524112699,40.37,75425.31,13.3,0.00557,1e-05,1.11301]
[1777524117734,40.37,75423.41,13.3,0.00556,1e-05,1.11163]
[1777524122769,40.37,75426.22,13.3,0.00558,1e-05,1.11502]
[1777524127804,40.38,75425.08,13.3,0.00558,1e-05,1.1144]
[1777524132839,40.38,75425.31,13.3,0.00558,1e-05,1.11517]
[1777524137874,40.38,75424.93,13.3,0.00558,1e-05,1.11532]
[1777524143748,40.38,75427.55,13.3,0.0056,1e-05,1.11841]
[1777524144854,40.39,75428.7,13.3,0.00561,1e-05,1.11978]
[1777524152980,40.39,75394.71,13.3,0.00542,1e-05,1.08571]
[1777524158014,40.4,75387.36,13.3,0.00538,1e-05,1.07924]
[1777524163050,40.4,75402.58,13.3,0.00547,1e-05,1.09518]
[1777524168085,40.4,75401.32,13.3,0.00547,1e-05,1.09462]
[1777524173120,40.41,75400.78,13.3,0.00547,1e-05,1.09477]
[1777524178155,40.41,75394.95,13.3,0.00544,1e-05,1.08965]
[1777524181176,40.41,75415.48,13.3,0.00556,1e-05,1.1107]
[1777524186753,40.42,75418.07,13.3,0.00558,1e-05,1.11376]
[1777524192253,40.42,75413.9,13.3,0.00556,1e-05,1.11031]
[1777524197288,40.42,75414.69,13.3,0.00556,1e-05,1.11166]
[1777524202323,40.43,75422.98,13.3,0.00561,1e-05,1.12061]
[1777524207358,40.43,75415.79,13.3,0.00558,1e-05,1.11375]
[1777524212393,40.43,75420.19,13.3,0.0056,1e-05,1.11781]
[1777524217429,40.44,75424.67,13.3,0.00563,1e-05,1.12295]
[1777524222463,40.44,75434.08,13.3,0.00568,1e-05,1.13301]
[1777524227498,40.44,75431.05,13.3,0.00567,1e-05,1.13026]
[1777524232533,40.44,75430.51,13.3,0.00567,1e-05,1.13009]
[1777524237568,40.44,75431.06,13.3,0.00567,1e-05,1.13102]
[1777524242603,40.45,75435.96,13.3,0.0057,1e-05,1.13641]
[1777524247638,40.45,75430.79,13.3,0.00567,1e-05,1.13141]
[1777524252673,40.45,75433.51,13.3,0.00569,1e-05,1.13454]
[1777524257708,40.45,75436.6,13.3,0.00571,1e-05,1.13801]
[1777524262743,40.45,75436.4,13.3,0.00571,1e-05,1.13807]
[1777524267778,40.45,75441.07,13.3,0.00574,1e-05,1.14317]
[1777524272813,40.46,75445.63,13.3,0.00576,1e-05,1.14715]
[1777524277848,40.46,75444.71,13.3,0.00576,1e-05,1.14639]
[1777524282884,40.46,75450.02,13.3,0.00579,1e-05,1.1521]
[1777524287919,40.46,75453.02,13.3,0.00581,1e-05,1.15535]
[1777524292954,40.46,75458.07,13.3,0.00584,1e-05,1.16073]
[1777524295977,40.46,75425.9,13.3,0.00565,1e-05,1.12738]
[1777524296984,40.46,75391.65,13.3,0.00546,1e-05,1.09275]
[1777524302111,40.46,75389.82,13.3,0.00545,1e-05,1.09167]
[1777524307289,40.47,75406.51,13.3,0.00555,1e-05,1.10892]
[1777524310171,40.47,75427.59,13.3,0.00567,1e-05,1.13079]
[1777524315207,40.47,75431.87,13.3,0.0057,1e-05,1.13554]
[1777524319234,40.47,75455.06,13.3,0.00583,1e-05,1.15984]
[1777524324269,40.47,75451.28,13.3,0.00581,1e-05,1.15599]
[1777524329304,40.47,75453.25,13.3,0.00582,1e-05,1.15818]
[1777524334339,40.47,75455.82,13.3,0.00584,1e-05,1.16001]
[1777524339374,40.47,75460.16,13.3,0.00586,1e-05,1.16465]
[1777524344409,40.47,75468.72,13.3,0.00591,1e-05,1.17371]
[1777524349444,40.47,75485.0,13.3,0.00601,1e-05,1.19097]
[1777524354479,40.47,75492.09,13.3,0.00605,1e-05,1.19837]
[1777524359513,40.47,75492.94,13.3,0.00605,1e-05,1.19904]
[1777524364549,40.47,75491.69,13.3,0.00605,1e-05,1.19744]
[1777524369584,40.47,75484.67,13.3,0.006,1e-05,1.18964]
[1777524374619,40.47,75484.11,13.3,0.006,1e-05,1.18882]
[1777524379656,40.46,75473.55,13.3,0.00593,1e-05,1.17734]
[1777524384696,40.46,75461.77,13.3,0.00586,1e-05,1.16482]
[1777524389731,40.46,75464.22,13.3,0.00588,1e-05,1.1674]
[1777524394766,40.46,75462.35,13.3,0.00586,1e-05,1.16445]
[1777524399800,40.46,75465.82,13.3,0.00588,1e-05,1.1681]
[1777524404836,40.46,75463.41,13.3,0.00587,1e-05,1.16555]
[1777524409870,40.46,75456.65,13.3,0.00583,1e-05,1.1585]
[1777524414911,40.47,75439.2,13.3,0.00573,1e-05,1.14047]
[1777524419945,40.47,75437.36,13.3,0.00572,1e-05,1.13882]
[1777524424981,40.47,75436.95,13.3,0.00572,1e-05,1.13868]
[1777524430016,40.47,75439.06,13.3,0.00573,1e-05,1.14116]
[1777524435051,40.47,75438.67,13.3,0.00573,1e-05,1.14106]
[1777524440086,40.47,75438.11,13.3,0.00573,1e-05,1.14078]
[1777524445122,40.47,75438.29,13.3,0.00573,1e-05,1.14127]
[1777524450157,40.48,75445.48,13.3,0.00577,1e-05,1.14903]
[1777524455192,40.48,75442.45,13.3,0.00575,1e-05,1.14522]
[1777524460226,40.48,75440.62,13.3,0.00575,1e-05,1.14359]
[1777524465261,40.48,75445.8,13.3,0.00578,1e-05,1.14919]
[1777524470297,40.48,75448.25,13.3,0.00579,1e-05,1.15193]
[1777524475331,40.48,75454.64,13.3,0.00583,1e-05,1.15874]
[1777524480367,40.48,75461.97,13.3,0.00587,1e-05,1.16654]
[1777524485421,40.48,75462.47,13.3,0.00588,1e-05,1.1671]
[1777524490459,40.48,75448.46,13.3,0.0058,1e-05,1.1525]
[1777524495495,40.48,75448.28,13.3,0.00579,1e-05,1.15247]
[1777524500530,40.49,75448.36,13.3,0.0058,1e-05,1.15269]
[1777524505565,40.49,75448.21,13.3,0.0058,1e-05,1.15266]
[1777524510600,40.49,75445.89,13.3,0.00578,1e-05,1.15037]
[1777524515635,40.49,75458.71,13.3,0.00585,1e-05,1.16291]
[1777524520670,40.49,75457.87,13.3,0.00585,1e-05,1.16205]
[1777524525705,40.49,75453.2,13.3,0.00582,1e-05,1.15722]
[1777524530740,40.49,75454.09,13.3,0.00583,1e-05,1.15822]
[1777524535775,40.49,75452.29,13.3,0.00582,1e-05,1.15641]
[1777524540810,40.49,75451.39,13.3,0.00581,1e-05,1.15555]
[1777524545845,40.49,75456.67,13.3,0.00584,1e-05,1.16114]
[1777524550879,40.49,75461.83,13.3,0.00587,1e-05,1.16658]
[1777524555915,40.49,75451.99,13.3,0.00582,1e-05,1.15625]
[1777524560950,40.49,75451.05,13.3,0.00581,1e-05,1.15536]
[1777524565986,40.49,75451.0,13.3,0.00581,1e-05,1.15538]
[1777524571021,40.49,75447.12,13.3,0.00579,1e-05,1.15046]
[1777524576056,40.49,75446.98,13.3,0.00578,1e-05,1.15042]
[1777524581091,40.49,75446.78,13.3,0.00578,1e-05,1.15033]
[1777524586125,40.49,75449.35,13.3,0.0058,1e-05,1.15311]
[1777524591161,40.49,75458.76,13.3,0.00586,1e-05,1.163]
[1777524596198,40.49,75456.01,13.3,0.00584,1e-05,1.16011]
[1777524601234,40.49,75460.68,13.3,0.00587,1e-05,1.16504]
[1777524606269,40.49,75461.86,13.3,0.00587,1e-05,1.1663]
[1777524611304,40.49,75463.47,13.3,0.00588,1e-05,1.16799]
[1777524616339,40.49,75466.63,13.3,0.0059,1e-05,1.17132]
[1777524621374,40.49,75464.57,13.3,0.00589,1e-05,1.16913]
[1777524627416,40.49,75464.8,13.3,0.00589,1e-05,1.16938]
[1777524632451,40.49,75464.31,13.3,0.00588,1e-05,1.16791]
[1777524637487,40.49,75467.33,13.3,0.0059,1e-05,1.17111]
[1777524642522,40.49,75466.64,13.3,0.0059,1e-05,1.17039]
[1777524647556,40.49,75471.01,13.3,0.00592,1e-05,1.17504]
[1777524652591,40.49,75478.8,13.3,0.00597,1e-05,1.18325]
[1777524657627,40.49,75479.02,13.3,0.00597,1e-05,1.18336]
[1777524662662,40.49,75470.72,13.3,0.00592,1e-05,1.17439]
[1777524667697,40.49,75469.82,13.3,0.00591,1e-05,1.17338]
[1777524672743,40.49,75465.95,13.3,0.00589,1e-05,1.16923]
[1777524677768,40.49,75465.92,13.3,0.00589,1e-05,1.16915]
[1777524682803,40.49,75462.06,13.3,0.00587,1e-05,1.16507]
[1777524687838,40.49,75461.04,13.3,0.00586,1e-05,1.16403]
[1777524692873,40.49,75455.79,13.3,0.00583,1e-05,1.15763]
[1777524697908,40.49,75456.6,13.3,0.00583,1e-05,1.1586]
[1777524702943,40.49,75459.9,13.3,0.00585,1e-05,1.16216]
[1777524707977,40.49,75460.63,13.3,0.00586,1e-05,1.16301]
[1777524713014,40.49,75459.87,13.3,0.00585,1e-05,1.16229]
[1777524718049,40.49,75457.56,13.3,0.00584,1e-05,1.15998]
[1777524723085,40.49,75460.29,13.3,0.00586,1e-05,1.16294]
[1777524728119,40.49,75469.41,13.3,0.00591,1e-05,1.17263]
[1777524733153,40.49,75471.98,13.3,0.00593,1e-05,1.17536]
[1777524738190,40.49,75469.75,13.3,0.00591,1e-05,1.173]
[1777524743226,40.49,75463.36,13.3,0.00587,1e-05,1.16627]
[1777524748261,40.49,75462.55,13.3,0.00587,1e-05,1.16548]
[1777524753296,40.5,75466.85,13.3,0.00589,1e-05,1.16913]
[1777524758331,40.5,75466.4,13.3,0.00589,1e-05,1.16872]
[1777524763366,40.5,75464.05,13.3,0.00588,1e-05,1.16632]
[1777524768401,40.5,75464.56,13.3,0.00588,1e-05,1.16695]
[1777524773436,40.5,75470.7,13.3,0.00592,1e-05,1.17351]
[1777524778470,40.5,75472.35,13.3,0.00593,1e-05,1.17529]
[1777524782500,40.5,75491.47,13.3,0.00604,1e-05,1.19569]
[1777524787537,40.5,75489.57,13.3,0.00603,1e-05,1.19344]
[1777524792574,40.49,75490.4,13.3,0.00603,1e-05,1.19415]
[1777524798615,40.49,75490.5,13.3,0.00603,1e-05,1.19405]
[1777524803649,40.49,75490.48,13.3,0.00603,1e-05,1.19387]
[1777524809691,40.49,75490.72,13.3,0.00603,1e-05,1.19396]
[1777524814727,40.49,75491.07,13.3,0.00603,1e-05,1.19322]
[1777524819762,40.49,75498.78,13.3,0.00607,1e-05,1.20136]
[1777524824797,40.49,75497.26,13.3,0.00606,1e-05,1.19953]
[1777524829832,40.49,75497.84,13.3,0.00606,1e-05,1.19996]
[1777524834867,40.49,75492.01,13.3,0.00603,1e-05,1.19351]
[1777524839901,40.49,75485.19,13.3,0.00599,1e-05,1.18606]
[1777524844937,40.49,75468.38,13.3,0.00589,1e-05,1.16815]
[1777524849973,40.49,75471.65,13.3,0.00591,1e-05,1.17161]
[1777524855008,40.49,75467.82,13.3,0.00588,1e-05,1.16757]
[1777524860044,40.49,75468.59,13.3,0.00589,1e-05,1.16839]
[1777524865079,40.49,75473.34,13.3,0.00592,1e-05,1.17338]
[1777524870114,40.49,75471.49,13.3,0.0059,1e-05,1.17139]
[1777524875149,40.49,75472.11,13.3,0.0059,1e-05,1.17103]
[1777524880184,40.49,75472.47,13.3,0.00591,1e-05,1.17137]
[1777524885219,40.49,75479.09,13.3,0.00594,1e-05,1.17831]
[1777524890254,40.48,75478.11,13.3,0.00594,1e-05,1.17715]
[1777524894298,40.48,75459.8,13.3,0.00583,1e-05,1.15774]
[1777524899326,40.48,75446.44,13.3,0.00575,1e-05,1.14398]
[1777524904361,40.49,75455.35,13.3,0.0058,1e-05,1.15341]
[1777524909396,40.49,75467.39,13.3,0.00588,1e-05,1.16612]
[1777524914431,40.49,75463.24,13.3,0.00585,1e-05,1.16181]
[1777524919466,40.49,75464.82,13.3,0.00586,1e-05,1.16357]
[1777524924501,40.49,75466.16,13.3,0.00587,1e-05,1.16504]
[1777524929540,40.49,75462.24,13.3,0.00585,1e-05,1.16101]
[1777524934575,40.49,75464.14,13.3,0.00585,1e-05,1.16216]
[1777524939610,40.49,75464.41,13.3,0.00586,1e-05,1.16255]
[1777524944645,40.49,75458.14,13.3,0.00582,1e-05,1.15611]
[1777524949680,40.49,75460.69,13.3,0.00584,1e-05,1.15895]
[1777524954717,40.49,75459.64,13.3,0.00583,1e-05,1.15802]
[1777524959752,40.49,75458.99,13.3,0.00583,1e-05,1.15749]
[1777524964787,40.49,75459.04,13.3,0.00583,1e-05,1.1577]
[1777524969822,40.49,75463.79,13.3,0.00586,1e-05,1.16282]
[1777524974857,40.49,75464.58,13.3,0.00586,1e-05,1.16376]
[1777524979892,40.5,75465.29,13.3,0.00587,1e-05,1.16462]
[1777524984927,40.5,75466.38,13.3,0.00588,1e-05,1.16587]
[1777524989962,40.5,75446.67,13.3,0.00576,1e-05,1.14538]
[1777524994997,40.5,75447.63,13.3,0.00576,1e-05,1.1457]
[1777525000031,40.5,75449.13,13.3,0.00577,1e-05,1.1475]
[1777525005067,40.5,75450.5,13.3,0.00578,1e-05,1.14913]
[1777525010102,40.5,75448.03,13.3,0.00577,1e-05,1.14675]
[1777525015137,40.5,75442.15,13.3,0.00574,1e-05,1.14086]
[1777525020172,40.5,75440.0,13.3,0.00573,1e-05,1.13888]
[1777525025207,40.51,75446.1,13.3,0.00576,1e-05,1.14542]
[1777525030244,40.51,75448.93,13.3,0.00578,1e-05,1.1485]
[1777525035279,40.51,75449.38,13.3,0.00578,1e-05,1.1491]
[1777525040314,40.51,75451.3,13.3,0.00579,1e-05,1.15121]
[1777525045349,40.51,75454.07,13.3,0.00581,1e-05,1.15418]
[1777525050384,40.51,75452.93,13.3,0.0058,1e-05,1.15306]
[1777525055419,40.51,75460.34,13.3,0.00584,1e-05,1.15989]
[1777525060454,40.51,75468.44,13.3,0.00589,1e-05,1.16839]
[1777525065489,40.51,75467.32,13.3,0.00588,1e-05,1.1672]
[1777525070524,40.51,75468.14,13.3,0.00589,1e-05,1.16809]
[1777525075559,40.51,75473.48,13.3,0.00592,1e-05,1.17375]
[1777525080594,40.51,75475.81,13.3,0.00593,1e-05,1.17619]
[1777525086636,40.51,75475.15,13.3,0.00593,1e-05,1.17545]
[1777525091670,40.51,75474.83,13.3,0.00593,1e-05,1.17509]
[1777525096709,40.51,75477.14,13.3,0.00594,1e-05,1.1775]
[1777525101745,40.51,75485.85,13.3,0.00599,1e-05,1.18671]
[1777525106782,40.51,75478.49,13.3,0.00595,1e-05,1.17873]
[1777525111818,40.51,75476.41,13.3,0.00593,1e-05,1.17547]
[1777525116854,40.51,75474.38,13.3,0.00592,1e-05,1.17325]
[1777525121889,40.51,75477.52,13.3,0.00594,1e-05,1.17651]
[1777525126924,40.5,75478.99,13.3,0.00595,1e-05,1.17799]
[1777525131960,40.5,75467.42,13.3,0.00588,1e-05,1.16568]
[1777525136994,40.5,75459.69,13.3,0.00583,1e-05,1.15762]
[1777525142031,40.51,75460.95,13.3,0.00584,1e-05,1.15906]
[1777525147066,40.51,75464.14,13.3,0.00586,1e-05,1.1625]
[1777525152102,40.51,75464.07,13.3,0.00586,1e-05,1.16253]
[1777525157137,40.51,75464.2,13.3,0.00586,1e-05,1.16278]
[1777525162172,40.51,75460.8,13.3,0.00584,1e-05,1.15936]
[1777525167206,40.51,75458.93,13.3,0.00583,1e-05,1.15753]
[1777525172242,40.51,75459.61,13.3,0.00583,1e-05,1.15742]
[1777525177277,40.51,75464.36,13.3,0.00586,1e-05,1.16252]
[1777525182312,40.51,75462.0,13.3,0.00585,1e-05,1.16012]
[1777525187347,40.51,75471.01,13.3,0.0059,1e-05,1.1697]
[1777525192382,40.51,75470.59,13.3,0.0059,1e-05,1.1693]
[1777525197417,40.51,75462.48,13.3,0.00585,1e-05,1.16086]
[1777525202451,40.51,75461.67,13.3,0.00585,1e-05,1.16015]
[1777525207490,40.51,75456.85,13.3,0.00582,1e-05,1.15524]
[1777525212524,40.51,75449.17,13.3,0.00577,1e-05,1.14739]
[1777525217559,40.52,75450.93,13.3,0.00579,1e-05,1.14942]
[1777525222595,40.52,75452.18,13.3,0.00579,1e-05,1.15089]
[1777525227630,40.52,75442.0,13.3,0.00574,1e-05,1.14048]
[1777525232672,40.52,75447.12,13.3,0.00576,1e-05,1.14505]
[1777525237705,40.52,75457.97,13.3,0.00583,1e-05,1.15647]
[1777525242745,40.52,75458.75,13.3,0.00583,1e-05,1.15737]
[1777525247780,40.52,75471.98,13.3,0.00591,1e-05,1.17131]
[1777525252816,40.52,75470.36,13.3,0.0059,1e-05,1.16955]
[1777525257852,40.52,75476.41,13.3,0.00594,1e-05,1.17592]
[1777525262891,40.52,75488.04,13.3,0.006,1e-05,1.18819]
[1777525267926,40.52,75491.09,13.3,0.00602,1e-05,1.19121]
[1777525272961,40.52,75494.28,13.3,0.00604,1e-05,1.19438]
[1777525277996,40.51,75496.38,13.3,0.00605,1e-05,1.19639]
[1777525283035,40.51,75506.28,13.3,0.00611,1e-05,1.20684]
[1777525288070,40.51,75510.82,13.3,0.00613,1e-05,1.21138]
[1777525293105,40.51,75516.49,13.3,0.00616,1e-05,1.2162]
[1777525298140,40.51,75515.19,13.3,0.00615,1e-05,1.21443]
[1777525303175,40.51,75515.69,13.3,0.00615,1e-05,1.21462]
[1777525308210,40.5,75524.09,13.3,0.0062,1e-05,1.22339]
[1777525313246,40.5,75537.01,13.3,0.00628,1e-05,1.23712]
[1777525317274,40.5,75511.4,13.3,0.00612,1e-05,1.20861]
[1777525322309,40.5,75510.97,13.3,0.00611,1e-05,1.20784]
[1777525327344,40.49,75508.58,13.3,0.0061,1e-05,1.20496]
[1777525332379,40.49,75520.44,13.3,0.00617,1e-05,1.21754]
[1777525337414,40.49,75521.45,13.3,0.00617,1e-05,1.21825]
[1777525342449,40.49,75524.27,13.3,0.00619,1e-05,1.22096]
[1777525347484,40.49,75525.0,13.3,0.00619,1e-05,1.22138]
[1777525352519,40.49,75527.05,13.3,0.0062,1e-05,1.22224]
[1777525357554,40.48,75525.64,13.3,0.00619,1e-05,1.2203]
[1777525362589,40.48,75539.65,13.3,0.00627,1e-05,1.23531]
[1777525367623,40.48,75539.79,13.3,0.00627,1e-05,1.23497]
[1777525372659,40.48,75529.7,13.3,0.0062,1e-05,1.22339]
[1777525377694,40.47,75528.44,13.3,0.00619,1e-05,1.22161]
[1777525382728,40.47,75526.82,13.3,0.00618,1e-05,1.21946]
[1777525387764,40.47,75534.83,13.3,0.00623,1e-05,1.22784]
[1777525392799,40.47,75520.02,13.3,0.00613,1e-05,1.21119]
[1777525397834,40.47,75522.75,13.3,0.00615,1e-05,1.21381]
[1777525402869,40.46,75525.68,13.3,0.00616,1e-05,1.21664]
[1777525407904,40.46,75529.68,13.3,0.00619,1e-05,1.22059]
[1777525412939,40.46,75529.96,13.3,0.00618,1e-05,1.21948]
[1777525417976,40.46,75534.21,13.3,0.0062,1e-05,1.2237]
[1777525423012,40.45,75535.96,13.3,0.00621,1e-05,1.22518]
[1777525428050,40.45,75538.69,13.3,0.00623,1e-05,1.22774]
[1777525433085,40.45,75547.49,13.3,0.00628,1e-05,1.23697]
[1777525438120,40.45,75558.6,13.3,0.00635,1e-05,1.24877]
[1777525443155,40.44,75554.22,13.3,0.00631,1e-05,1.24323]
[1777525448190,40.44,75551.83,13.3,0.0063,1e-05,1.23996]
[1777525453226,40.44,75549.36,13.3,0.00628,1e-05,1.23653]
[1777525458260,40.43,75537.17,13.3,0.0062,1e-05,1.22255]
[1777525463296,40.43,75542.84,13.3,0.00623,1e-05,1.22828]
[1777525468331,40.43,75534.85,13.3,0.00618,1e-05,1.219]
[1777525473367,40.43,75509.59,13.3,0.00602,1e-05,1.19017]
[1777525478402,40.43,75507.56,13.3,0.006,1e-05,1.18781]
[1777525483437,40.42,75508.32,13.3,0.00601,1e-05,1.18845]
[1777525488472,40.42,75505.86,13.3,0.00599,1e-05,1.18565]
[1777525493507,40.42,75505.55,13.3,0.00599,1e-05,1.18519]
[1777525498541,40.42,75489.83,13.3,0.00589,1e-05,1.16841]
[1777525503577,40.42,75494.23,13.3,0.00592,1e-05,1.17309]
[1777525508611,40.42,75504.98,13.3,0.00598,1e-05,1.18447]
[1777525513647,40.42,75512.21,13.3,0.00603,1e-05,1.19211]
[1777525518682,40.42,75514.21,13.3,0.00604,1e-05,1.19411]
[1777525523717,40.42,75527.17,13.3,0.00612,1e-05,1.20794]
[1777525528753,40.42,75528.01,13.3,0.00612,1e-05,1.20856]
[1777525533789,40.42,75540.17,13.3,0.00619,1e-05,1.22054]
[1777525538824,40.41,75538.16,13.3,0.00617,1e-05,1.21796]
[1777525543859,40.41,75538.6,13.3,0.00617,1e-05,1.21804]
[1777525548894,40.41,75540.38,13.3,0.00618,1e-05,1.21958]
[1777525553929,40.41,75539.57,13.3,0.00617,1e-05,1.21826]
[1777525558964,40.41,75538.05,13.3,0.00616,1e-05,1.21617]
[1777525563999,40.4,75541.02,13.3,0.00618,1e-05,1.21899]
[1777525569034,40.4,75535.79,13.3,0.00614,1e-05,1.21285]
[1777525574069,40.4,75536.3,13.3,0.00615,1e-05,1.213]
[1777525579105,40.4,75536.43,13.3,0.00614,1e-05,1.21273]
[1777525584143,40.4,75537.8,13.3,0.00615,1e-05,1.21381]
[1777525590185,40.39,75537.2,13.3,0.00614,1e-05,1.21264]
[1777525595222,40.39,75551.02,13.3,0.00622,1e-05,1.22638]
[1777525600257,40.39,75551.14,13.3,0.00622,1e-05,1.22599]
[1777525605300,40.38,75550.29,13.3,0.00621,1e-05,1.22455]
[1777525610335,40.38,75556.76,13.3,0.00625,1e-05,1.23117]
[1777525615376,40.38,75571.07,13.3,0.00633,1e-05,1.24639]
[1777525620411,40.38,75569.89,13.3,0.00632,1e-05,1.24444]
[1777525625446,40.37,75557.18,13.3,0.00624,1e-05,1.22977]
[1777525630481,40.37,75558.47,13.3,0.00625,1e-05,1.23071]
[1777525635516,40.37,75559.11,13.3,0.00625,1e-05,1.23094]
[1777525640551,40.37,75565.41,13.3,0.00628,1e-05,1.23743]
[1777525645585,40.36,75563.63,13.3,0.00627,1e-05,1.23493]
[1777525650621,40.36,75559.98,13.3,0.00624,1e-05,1.23036]
[1777525655655,40.36,75562.24,13.3,0.00625,1e-05,1.23134]
[1777525660690,40.35,75562.22,13.3,0.00625,1e-05,1.23078]
[1777525665726,40.35,75557.85,13.3,0.00622,1e-05,1.22543]
[1777525670761,40.35,75559.29,13.3,0.00622,1e-05,1.22653]
[1777525675796,40.35,75560.3,13.3,0.00623,1e-05,1.22717]
[1777525680833,40.34,75571.76,13.3,0.00629,1e-05,1.2394]
[1777525685867,40.34,75581.11,13.3,0.00635,1e-05,1.24922]
[1777525690902,40.34,75582.03,13.3,0.00635,1e-05,1.24963]
[1777525695937,40.33,75576.59,13.3,0.00631,1e-05,1.24297]
[1777525700972,40.33,75577.75,13.3,0.00632,1e-05,1.2437]
[1777525706007,40.33,75580.12,13.3,0.00633,1e-05,1.24578]
[1777525711042,40.33,75581.33,13.3,0.00633,1e-05,1.24552]
[1777525716077,40.32,75581.06,13.3,0.00632,1e-05,1.24463]
[1777525722119,40.32,75582.56,13.3,0.00633,1e-05,1.24559]
[1777525727154,40.32,75581.14,13.3,0.00632,1e-05,1.24341]
[1777525732189,40.31,75581.39,13.3,0.00632,1e-05,1.24311]
[1777525737224,40.31,75584.02,13.3,0.00633,1e-05,1.24547]
[1777525742264,40.31,75583.68,13.3,0.00632,1e-05,1.2445]
[1777525748303,40.3,75582.48,13.3,0.00631,1e-05,1.24247]
[1777525753337,40.3,75582.44,13.3,0.00631,1e-05,1.24187]
[1777525758373,40.3,75582.01,13.3,0.0063,1e-05,1.24083]
[1777525763410,40.29,75582.01,13.3,0.0063,1e-05,1.24029]
[1777525769452,40.29,75582.48,13.3,0.0063,1e-05,1.24016]
[1777525774486,40.29,75577.05,13.3,0.00626,1e-05,1.23258]
[1777525779522,40.29,75578.83,13.3,0.00626,1e-05,1.23408]
[1777525784557,40.28,75578.88,13.3,0.00626,1e-05,1.23356]
[1777525789593,40.28,75579.09,13.3,0.00626,1e-05,1.23331]
[1777525794627,40.28,75577.59,13.3,0.00625,1e-05,1.23118]
[1777525800398,40.28,75579.81,13.3,0.00626,1e-05,1.23336]
[1777525805705,40.27,75563.07,13.3,0.00615,1e-05,1.2142]
[1777525810740,40.27,75554.52,13.3,0.0061,1e-05,1.2046]
[1777525815774,40.27,75560.98,13.3,0.00614,1e-05,1.21139]
[1777525820810,40.27,75561.48,13.3,0.00614,1e-05,1.21164]
[1777525825845,40.27,75559.6,13.3,0.00612,1e-05,1.20931]
[1777525830881,40.27,75557.95,13.3,0.00611,1e-05,1.20724]
[1777525835916,40.27,75558.17,13.3,0.00611,1e-05,1.20626]
[1777525840951,40.26,75557.87,13.3,0.00611,1e-05,1.20571]
[1777525845986,40.26,75557.02,13.3,0.0061,1e-05,1.20457]
[1777525851021,40.26,75556.23,13.3,0.00609,1e-05,1.20351]
[1777525856056,40.26,75556.53,13.3,0.00609,1e-05,1.20364]
[1777525861090,40.26,75562.78,13.3,0.00613,1e-05,1.21029]
[1777525866126,40.26,75561.11,13.3,0.00612,1e-05,1.20825]
[1777525871161,40.26,75560.74,13.3,0.00612,1e-05,1.20763]
[1777525876196,40.26,75564.69,13.3,0.00614,1e-05,1.21174]
[1777525881231,40.26,75570.83,13.3,0.00618,1e-05,1.21819]
[1777525886266,40.25,75570.42,13.3,0.00617,1e-05,1.21745]
[1777525891301,40.25,75569.65,13.3,0.00616,1e-05,1.21532]
[1777525896335,40.25,75571.63,13.3,0.00617,1e-05,1.2172]
[1777525901371,40.25,75571.07,13.3,0.00617,1e-05,1.21631]
[1777525906405,40.25,75581.04,13.3,0.00623,1e-05,1.22701]
[1777525911442,40.25,75587.2,13.3,0.00626,1e-05,1.23347]
[1777525916477,40.24,75587.4,13.3,0.00626,1e-05,1.2333]
[1777525921513,40.24,75589.24,13.3,0.00627,1e-05,1.23495]
[1777525926549,40.24,75587.06,13.3,0.00625,1e-05,1.23215]
[1777525931587,40.24,75587.36,13.3,0.00625,1e-05,1.2321]
[1777525936621,40.24,75586.46,13.3,0.00625,1e-05,1.2307]
[1777525941657,40.23,75586.02,13.3,0.00624,1e-05,1.22982]
[1777525946694,40.23,75584.55,13.3,0.00623,1e-05,1.2278]
[1777525951731,40.23,75586.71,13.3,0.00624,1e-05,1.22871]
[1777525956766,40.23,75589.82,13.3,0.00625,1e-05,1.23176]
[1777525961801,40.22,75591.95,13.3,0.00626,1e-05,1.23372]
[1777525966836,40.22,75593.41,13.3,0.00627,1e-05,1.23492]
[1777525971871,40.22,75592.9,13.3,0.00627,1e-05,1.23392]
[1777525976906,40.22,75590.43,13.3,0.00625,1e-05,1.23077]
[1777525981941,40.22,75582.98,13.3,0.0062,1e-05,1.22213]
[1777525986976,40.22,75574.67,13.3,0.00615,1e-05,1.21272]
[1777525992012,40.21,75574.67,13.3,0.00614,1e-05,1.21249]
[1777525997047,40.21,75583.72,13.3,0.0062,1e-05,1.22217]
[1777526002081,40.21,75583.24,13.3,0.00619,1e-05,1.22131]
[1777526007117,40.21,75584.32,13.3,0.0062,1e-05,1.22216]
[1777526012152,40.21,75583.98,13.3,0.00619,1e-05,1.22044]
[1777526017186,40.21,75583.96,13.3,0.00619,1e-05,1.22008]
[1777526022222,40.2,75579.31,13.3,0.00616,1e-05,1.21464]
[1777526027257,40.2,75584.3,13.3,0.00619,1e-05,1.21982]
[1777526032292,40.2,75592.57,13.3,0.00624,1e-05,1.22857]
[1777526037327,40.2,75593.8,13.3,0.00624,1e-05,1.22953]
[1777526042362,40.2,75597.39,13.3,0.00626,1e-05,1.23312]
[1777526047397,40.19,75593.08,13.3,0.00623,1e-05,1.22792]
[1777526054446,40.19,75593.22,13.3,0.00623,1e-05,1.22757]
[1777526059481,40.19,75593.07,13.3,0.00623,1e-05,1.22705]
[1777526064517,40.19,75583.32,13.3,0.00616,1e-05,1.21595]
[1777526069552,40.19,75580.15,13.3,0.00614,1e-05,1.21224]
[1777526074587,40.19,75580.59,13.3,0.00614,1e-05,1.2115]
[1777526079622,40.18,75580.62,13.3,0.00614,1e-05,1.2113]
[1777526084657,40.18,75582.97,13.3,0.00615,1e-05,1.21365]
[1777526090700,40.18,75583.15,13.3,0.00615,1e-05,1.21356]
[1777526095735,40.18,75583.08,13.3,0.00615,1e-05,1.21326]
[1777526100771,40.18,75582.39,13.3,0.00614,1e-05,1.21231]
[1777526105806,40.18,75582.3,13.3,0.00614,1e-05,1.21201]
[1777526110841,40.18,75585.45,13.3,0.00616,1e-05,1.21527]
[1777526115876,40.18,75592.65,13.3,0.0062,1e-05,1.22298]
[1777526120911,40.17,75595.56,13.3,0.00622,1e-05,1.22591]
[1777526125949,40.17,75581.09,13.3,0.00613,1e-05,1.20961]
[1777526130984,40.17,75577.14,13.3,0.0061,1e-05,1.20513]
[1777526136018,40.17,75571.17,13.3,0.00606,1e-05,1.19752]
[1777526141054,40.17,75570.43,13.3,0.00606,1e-05,1.19664]
[1777526146089,40.17,75563.25,13.3,0.00601,1e-05,1.18879]
[1777526151127,40.17,75561.53,13.3,0.006,1e-05,1.18694]
[1777526156159,40.17,75553.42,13.3,0.00595,1e-05,1.17822]
[1777526161194,40.17,75542.4,13.3,0.00589,1e-05,1.16657]
[1777526166229,40.17,75550.22,13.3,0.00593,1e-05,1.17501]
[1777526171264,40.17,75544.86,13.3,0.0059,1e-05,1.16939]
[1777526176299,40.17,75544.56,13.3,0.0059,1e-05,1.16919]
[1777526181334,40.17,75549.02,13.3,0.00593,1e-05,1.17404]
[1777526186369,40.17,75543.51,13.3,0.0059,1e-05,1.16825]
[1777526191404,40.17,75540.69,13.3,0.00588,1e-05,1.1644]
[1777526196439,40.18,75540.51,13.3,0.00588,1e-05,1.16434]
[1777526203488,40.18,75538.6,13.3,0.00587,1e-05,1.1625]
[1777526208524,40.18,75531.38,13.3,0.00582,1e-05,1.15508]
[1777526213558,40.18,75529.65,13.3,0.00581,1e-05,1.15345]
[1777526219601,40.18,75526.89,13.3,0.0058,1e-05,1.15082]
[1777526224636,40.18,75520.02,13.3,0.00576,1e-05,1.1439]
[1777526229670,40.18,75519.44,13.3,0.00576,1e-05,1.14359]
[1777526234705,40.18,75525.31,13.3,0.0058,1e-05,1.15003]
[1777526239741,40.19,75523.3,13.3,0.00578,1e-05,1.14816]
[1777526244776,40.19,75520.28,13.3,0.00577,1e-05,1.14524]
[1777526249811,40.19,75520.43,13.3,0.00577,1e-05,1.14566]
[1777526254845,40.19,75516.79,13.3,0.00575,1e-05,1.14119]
[1777526259881,40.19,75516.8,13.3,0.00575,1e-05,1.14153]
[1777526264916,40.19,75506.08,13.3,0.00569,1e-05,1.13072]
[1777526269954,40.2,75497.86,13.3,0.00564,1e-05,1.1227]
[1777526274989,40.2,75511.36,13.3,0.00572,1e-05,1.13717]
[1777526280024,40.2,75510.76,13.3,0.00572,1e-05,1.13693]
[1777526285060,40.2,75512.06,13.3,0.00573,1e-05,1.13876]
[1777526290095,40.21,75524.53,13.3,0.00581,1e-05,1.15212]
[1777526295130,40.21,75527.5,13.3,0.00583,1e-05,1.15559]
[1777526300165,40.21,75527.52,13.3,0.00583,1e-05,1.15589]
[1777526305200,40.21,75527.8,13.3,0.00583,1e-05,1.15643]
[1777526310234,40.21,75519.16,13.3,0.00578,1e-05,1.14762]
[1777526315271,40.21,75526.32,13.3,0.00582,1e-05,1.15447]
[1777526320306,40.21,75526.18,13.3,0.00582,1e-05,1.15453]
[1777526325341,40.22,75514.62,13.3,0.00576,1e-05,1.14264]
[1777526330376,40.22,75516.6,13.3,0.00577,1e-05,1.14502]
[1777526335410,40.22,75521.27,13.3,0.0058,1e-05,1.1502]
[1777526340446,40.22,75522.57,13.3,0.00581,1e-05,1.15184]
[1777526345481,40.22,75519.59,13.3,0.00579,1e-05,1.14896]
[1777526350516,40.22,75519.24,13.3,0.00579,1e-05,1.14889]
[1777526355551,40.22,75522.78,13.3,0.00581,1e-05,1.15289]
[1777526360586,40.23,75524.01,13.3,0.00582,1e-05,1.15445]
[1777526365621,40.23,75524.78,13.3,0.00583,1e-05,1.15551]
[1777526370655,40.23,75524.62,13.3,0.00583,1e-05,1.15558]
[1777526375690,40.23,75526.23,13.3,0.00583,1e-05,1.15657]
[1777526380726,40.23,75525.41,13.3,0.00583,1e-05,1.15594]
[1777526385761,40.23,75525.59,13.3,0.00583,1e-05,1.15634]
[1777526391803,40.23,75525.96,13.3,0.00584,1e-05,1.15699]
[1777526396838,40.24,75512.32,13.3,0.00576,1e-05,1.14294]
[1777526401873,40.24,75515.66,13.3,0.00578,1e-05,1.14676]
[1777526406908,40.24,75521.15,13.3,0.00581,1e-05,1.15279]
[1777526411943,40.24,75512.91,13.3,0.00577,1e-05,1.14444]
[1777526416978,40.24,75498.54,13.3,0.00569,1e-05,1.12987]
[1777526422013,40.24,75496.61,13.3,0.00568,1e-05,1.12836]
[1777526427048,40.25,75498.28,13.3,0.00569,1e-05,1.13057]
[1777526432084,40.25,75502.86,13.3,0.00571,1e-05,1.13483]
[1777526437123,40.25,75500.56,13.3,0.0057,1e-05,1.13289]
[1777526442158,40.25,75497.99,13.3,0.00569,1e-05,1.13069]
[1777526448200,40.26,75494.46,13.3,0.00567,1e-05,1.12764]
[1777526453235,40.26,75504.11,13.3,0.00573,1e-05,1.13814]
[1777526458270,40.26,75503.19,13.3,0.00573,1e-05,1.13768]
[1777526463305,40.27,75503.03,13.3,0.00573,1e-05,1.13793]
[1777526468340,40.27,75503.53,13.3,0.00574,1e-05,1.13886]
[1777526474382,40.27,75503.56,13.3,0.00574,1e-05,1.13939]
[1777526479417,40.27,75503.46,13.3,0.00574,1e-05,1.13969]
[1777526484452,40.27,75517.88,13.3,0.00583,1e-05,1.15513]
[1777526489487,40.28,75517.97,13.3,0.00583,1e-05,1.15557]
[1777526494522,40.28,75517.94,13.3,0.00583,1e-05,1.15493]
[1777526499557,40.28,75522.08,13.3,0.00585,1e-05,1.1596]
[1777526504592,40.28,75523.46,13.3,0.00586,1e-05,1.16128]
[1777526509627,40.28,75520.72,13.3,0.00585,1e-05,1.1586]
[1777526514662,40.28,75522.91,13.3,0.00586,1e-05,1.16111]
[1777526519697,40.28,75523.95,13.3,0.00587,1e-05,1.16235]
[1777526524732,40.29,75531.12,13.3,0.00591,1e-05,1.17006]
[1777526529767,40.29,75530.2,13.3,0.00591,1e-05,1.16911]
[1777526534802,40.29,75530.15,13.3,0.00591,1e-05,1.16907]
[1777526539837,40.29,75529.45,13.3,0.0059,1e-05,1.16833]
[1777526544872,40.29,75531.26,13.3,0.00591,1e-05,1.17028]
[1777526550914,40.29,75532.24,13.3,0.00592,1e-05,1.17132]
[1777526555948,40.29,75535.21,13.3,0.00593,1e-05,1.17347]
[1777526560983,40.29,75536.13,13.3,0.00594,1e-05,1.17444]
[1777526566019,40.29,75536.01,13.3,0.00594,1e-05,1.1743]
[1777526571054,40.29,75539.42,13.3,0.00596,1e-05,1.17795]
[1777526576089,40.28,75547.19,13.3,0.006,1e-05,1.18627]
[1777526581124,40.28,75545.14,13.3,0.00599,1e-05,1.184]
[1777526586159,40.28,75542.81,13.3,0.00598,1e-05,1.18148]
[1777526591194,40.28,75541.56,13.3,0.00597,1e-05,1.18014]
[1777526596229,40.28,75535.27,13.3,0.00593,1e-05,1.17345]
[1777526601265,40.29,75535.69,13.3,0.00594,1e-05,1.17399]
[1777526606299,40.29,75533.81,13.3,0.00592,1e-05,1.17207]
[1777526611336,40.29,75534.8,13.3,0.00593,1e-05,1.17225]
[1777526616371,40.29,75534.72,13.3,0.00593,1e-05,1.17226]
[1777526621406,40.29,75532.43,13.3,0.00591,1e-05,1.16992]
[1777526626441,40.29,75532.0,13.3,0.00591,1e-05,1.16951]
[1777526631476,40.29,75529.86,13.3,0.0059,1e-05,1.16729]
[1777526636511,40.29,75533.09,13.3,0.00592,1e-05,1.17079]
[1777526641546,40.29,75532.7,13.3,0.00592,1e-05,1.17039]
[1777526646581,40.29,75518.19,13.3,0.00583,1e-05,1.15508]
[1777526651616,40.29,75505.58,13.3,0.00576,1e-05,1.1421]
[1777526656653,40.29,75494.41,13.3,0.00569,1e-05,1.13082]
[1777526661688,40.29,75500.91,13.3,0.00573,1e-05,1.13793]
[1777526666723,40.3,75502.58,13.3,0.00575,1e-05,1.13999]
[1777526671758,40.3,75502.91,13.3,0.00574,1e-05,1.13973]
[1777526676793,40.3,75500.97,13.3,0.00574,1e-05,1.13809]
[1777526681827,40.3,75500.78,13.3,0.00574,1e-05,1.13827]
[1777526686863,40.3,75502.1,13.3,0.00575,1e-05,1.14003]
[1777526691898,40.31,75501.71,13.3,0.00575,1e-05,1.14]
[1777526696933,40.31,75507.03,13.3,0.00578,1e-05,1.14591]
[1777526701968,40.31,75507.63,13.3,0.00578,1e-05,1.14688]
[1777526707002,40.31,75500.49,13.3,0.00575,1e-05,1.13976]
[1777526712046,40.31,75495.71,13.3,0.00572,1e-05,1.13521]
[1777526717081,40.32,75495.64,13.3,0.00572,1e-05,1.13558]
[1777526722115,40.32,75494.25,13.3,0.00572,1e-05,1.13457]
[1777526727150,40.32,75493.15,13.3,0.00571,1e-05,1.13388]
[1777526732186,40.32,75480.28,13.3,0.00564,1e-05,1.12012]
[1777526735207,40.33,75456.17,13.3,0.0055,1e-05,1.09597]
[1777526740242,40.33,75447.81,13.3,0.00546,1e-05,1.08836]
[1777526745277,40.33,75445.58,13.3,0.00545,1e-05,1.0869]
[1777526750312,40.34,75431.39,13.3,0.00538,1e-05,1.07359]
[1777526754358,40.34,75405.12,13.3,0.00524,1e-05,1.04857]
[1777526759378,40.35,75405.54,13.3,0.00525,1e-05,1.05008]
[1777526764525,40.35,75402.87,13.3,0.00524,1e-05,1.04831]
[1777526773033,40.37,75395.79,13.3,0.00521,1e-05,1.04358]
[1777526779523,40.38,75391.62,13.3,0.0052,1e-05,1.04131]
[1777526784557,40.38,75390.21,13.3,0.0052,1e-05,1.04122]
[1777526789593,40.39,75389.93,13.3,0.00521,1e-05,1.04249]
[1777526794628,40.43,75388.36,13.3,0.00523,1e-05,1.04589]
[1777526799663,40.43,75402.36,13.3,0.00531,1e-05,1.06068]
[1777526804698,40.44,75402.5,13.3,0.00531,1e-05,1.06192]
[1777526809733,40.45,75401.4,13.3,0.00531,1e-05,1.06194]
[1777526814768,40.45,75405.32,13.3,0.00534,1e-05,1.06684]
[1777526819803,40.46,75405.71,13.3,0.00535,1e-05,1.06827]
[1777526824845,40.46,75367.03,13.3,0.00515,1e-05,1.03182]
[1777526829875,40.47,75341.66,13.3,0.00502,1e-05,1.00928]
[1777526834910,40.48,75356.51,13.3,0.00511,1e-05,1.0248]
[1777526839945,40.49,75354.41,13.3,0.00511,1e-05,1.02423]
[1777526841247,40.49,75354.41,13.3,0.00511,1e-05,1.02423]
[1777526846994,40.5,75338.92,13.3,0.00504,1e-05,1.01139]
[1777526852029,40.51,75332.94,13.3,0.00501,1e-05,1.00623]
[1777526857063,40.52,75329.17,13.3,0.005,1e-05,1.00407]
[1777526860085,40.52,75306.12,13.3,0.00488,1e-05,0.9836]
[1777526865120,40.53,75329.01,13.3,0.00501,1e-05,1.0063]
[1777526870155,40.54,75332.08,13.3,0.00503,1e-05,1.01053]
[1777526875190,40.55,75335.83,13.3,0.00506,1e-05,1.01548]
[1777526877204,40.55,75358.4,13.3,0.00518,1e-05,1.03739]
[1777526882239,40.56,75372.25,13.3,0.00526,1e-05,1.05179]
[1777526887275,40.56,75383.16,13.3,0.00532,1e-05,1.06335]
[1777526892311,40.57,75379.71,13.3,0.00531,1e-05,1.06089]
[1777526897346,40.57,75380.96,13.3,0.00532,1e-05,1.06303]
[1777526902381,40.58,75380.49,13.3,0.00533,1e-05,1.06349]
[1777526907416,40.58,75381.52,13.3,0.00534,1e-05,1.06541]
[1777526912487,40.59,75380.91,13.3,0.00533,1e-05,1.06481]
[1777526917526,40.59,75382.0,13.3,0.00534,1e-05,1.06677]
[1777526922561,40.6,75384.62,13.3,0.00536,1e-05,1.07024]
[1777526927596,40.6,75387.23,13.3,0.00538,1e-05,1.07368]
[1777526932632,40.61,75385.96,13.3,0.00538,1e-05,1.07328]
[1777526937668,40.61,75394.47,13.3,0.00543,1e-05,1.08254]
[1777526942703,40.62,75398.13,13.3,0.00546,1e-05,1.08695]
[1777526947738,40.62,75401.6,13.3,0.00548,1e-05,1.09128]
[1777526952773,40.63,75402.45,13.3,0.00549,1e-05,1.09284]
[1777526957810,40.63,75403.19,13.3,0.0055,1e-05,1.09428]
[1777526962845,40.63,75400.3,13.3,0.00549,1e-05,1.09212]
[1777526967880,40.64,75395.46,13.3,0.00546,1e-05,1.08802]
[1777526972915,40.64,75386.68,13.3,0.00542,1e-05,1.07922]
[1777526977951,40.65,75389.06,13.3,0.00543,1e-05,1.08238]
[1777526982987,40.65,75390.75,13.3,0.00545,1e-05,1.08486]
[1777526988022,40.66,75398.76,13.3,0.0055,1e-05,1.0936]
[1777526993056,40.66,75398.71,13.3,0.0055,1e-05,1.09428]
[1777526998092,40.67,75396.73,13.3,0.00549,1e-05,1.09304]
[1777527003128,40.67,75396.4,13.3,0.00549,1e-05,1.09347]
[1777527008163,40.67,75394.06,13.3,0.00549,1e-05,1.09191]
[1777527013202,40.68,75398.44,13.3,0.00552,1e-05,1.09705]
[1777527018237,40.68,75408.99,13.3,0.00558,1e-05,1.10836]
[1777527023272,40.69,75409.91,13.3,0.00559,1e-05,1.10991]
[1777527026293,40.69,75435.54,13.3,0.00574,1e-05,1.13639]
[1777527031328,40.69,75457.14,13.3,0.00586,1e-05,1.15813]
[1777527036366,40.69,75468.83,13.3,0.00593,1e-05,1.17051]
[1777527041402,40.69,75471.65,13.3,0.00594,1e-05,1.1735]
[1777527046437,40.69,75482.27,13.3,0.00601,1e-05,1.18473]
[1777527051472,40.69,75471.23,13.3,0.00594,1e-05,1.17295]
[1777527056507,40.69,75479.85,13.3,0.00599,1e-05,1.1821]
[1777527062549,40.69,75473.2,13.3,0.00595,1e-05,1.17501]
[1777527067584,40.69,75476.16,13.3,0.00597,1e-05,1.17813]
[1777527072628,40.69,75481.27,13.3,0.006,1e-05,1.1835]
[1777527077660,40.69,75489.94,13.3,0.00605,1e-05,1.19258]
[1777527082695,40.69,75490.0,13.3,0.00605,1e-05,1.19244]
[1777527087730,40.69,75495.18,13.3,0.00608,1e-05,1.19777]
[1777527091759,40.68,75475.84,13.3,0.00596,1e-05,1.17594]
[1777527096796,40.68,75484.87,13.3,0.00601,1e-05,1.18542]
[1777527101832,40.68,75490.22,13.3,0.00604,1e-05,1.19097]
[1777527106867,40.68,75491.37,13.3,0.00605,1e-05,1.19199]
[1777527111902,40.68,75484.69,13.3,0.00601,1e-05,1.18463]
[1777527116937,40.68,75488.84,13.3,0.00603,1e-05,1.1889]
[1777527121972,40.68,75490.15,13.3,0.00604,1e-05,1.19005]
[1777527127009,40.68,75495.26,13.3,0.00607,1e-05,1.19532]
[1777527130037,40.68,75518.61,13.3,0.00621,1e-05,1.22046]
[1777527135072,40.67,75514.09,13.3,0.00618,1e-05,1.21506]
[1777527140106,40.67,75514.14,13.3,0.00618,1e-05,1.21471]
[1777527145142,40.67,75515.23,13.3,0.00618,1e-05,1.21551]
[1777527150177,40.67,75529.56,13.3,0.00627,1e-05,1.23078]
[1777527155212,40.66,75524.6,13.3,0.00623,1e-05,1.22383]
[1777527160247,40.66,75523.03,13.3,0.00622,1e-05,1.22164]
[1777527165282,40.66,75526.48,13.3,0.00624,1e-05,1.22493]
[1777527170317,40.66,75524.55,13.3,0.00622,1e-05,1.22233]
[1777527175352,40.65,75519.84,13.3,0.00619,1e-05,1.21671]
[1777527180387,40.65,75504.18,13.3,0.00609,1e-05,1.19934]
[1777527185422,40.65,75504.67,13.3,0.00609,1e-05,1.19963]
[1777527190456,40.65,75509.92,13.3,0.00612,1e-05,1.205]
[1777527195492,40.65,75520.14,13.3,0.00618,1e-05,1.21577]
[1777527200527,40.65,75524.99,13.3,0.00621,1e-05,1.22064]
[1777527205567,40.64,75524.79,13.3,0.00621,1e-05,1.21996]
[1777527210600,40.64,75520.71,13.3,0.00618,1e-05,1.21505]
[1777527215636,40.64,75525.81,13.3,0.0062,1e-05,1.21915]
[1777527220671,40.64,75524.73,13.3,0.00619,1e-05,1.21749]
[1777527225706,40.63,75524.36,13.3,0.00619,1e-05,1.21661]
[1777527230740,40.63,75524.0,13.3,0.00618,1e-05,1.21576]
[1777527235776,40.63,75526.04,13.3,0.00619,1e-05,1.21751]
[1777527240811,40.63,75527.23,13.3,0.0062,1e-05,1.21834]
[1777527245846,40.62,75534.22,13.3,0.00624,1e-05,1.22548]
[1777527250881,40.62,75535.33,13.3,0.00624,1e-05,1.22614]
[1777527255916,40.62,75533.18,13.3,0.00623,1e-05,1.22324]
[1777527260951,40.61,75532.7,13.3,0.00622,1e-05,1.2222]
[1777527265986,40.61,75534.54,13.3,0.00623,1e-05,1.22373]
[1777527271021,40.61,75541.77,13.3,0.00627,1e-05,1.23016]
[1777527276056,40.61,75549.26,13.3,0.00631,1e-05,1.23785]
[1777527281093,40.6,75555.71,13.3,0.00635,1e-05,1.2444]
[1777527285120,40.6,75574.02,13.3,0.00646,1e-05,1.26435]
[1777527290155,40.6,75586.31,13.3,0.00653,1e-05,1.27726]
[1777527295189,40.59,75585.61,13.3,0.00652,1e-05,1.2755]
[1777527300225,40.59,75603.05,13.3,0.00663,1e-05,1.2945]
[1777527305260,40.58,75613.66,13.3,0.00669,1e-05,1.30561]
[1777527310431,40.57,75622.31,13.3,0.00675,1e-05,1.31466]
[1777527316337,40.57,75616.82,13.3,0.0067,1e-05,1.30657]
[1777527321372,40.56,75619.79,13.3,0.00671,1e-05,1.30884]
[1777527326406,40.55,75618.46,13.3,0.0067,1e-05,1.30614]
[1777527331441,40.55,75624.68,13.3,0.00673,1e-05,1.31118]
[1777527334463,40.55,75644.9,13.3,0.00686,1e-05,1.33413]
[1777527339497,40.54,75643.39,13.3,0.00684,1e-05,1.33098]
[1777527342520,40.54,75643.63,13.3,0.00684,1e-05,1.33072]
[1777527347554,40.53,75661.92,13.3,0.00695,1e-05,1.3506]
[1777527352589,40.52,75670.03,13.3,0.007,1e-05,1.35865]
[1777527355012,40.52,75680.66,13.3,0.00707,1e-05,1.37111]
[1777527361332,40.55,75680.75,13.3,0.00711,1e-05,1.37769]
[1777527366692,40.58,75673.13,13.3,0.0071,1e-05,1.37533]
[1777527371727,40.61,75669.19,13.3,0.0071,1e-05,1.37621]
[1777527376762,40.64,75665.91,13.3,0.00711,1e-05,1.37788]
[1777527381797,40.66,75656.5,13.3,0.00708,1e-05,1.37212]
[1777527386832,40.69,75653.16,13.3,0.00709,1e-05,1.37371]
[1777527391867,40.72,75646.42,13.3,0.00707,1e-05,1.37009]
[1777527395395,40.73,75642.28,13.3,0.00706,1e-05,1.36851]
[1777527400933,40.73,75636.6,13.3,0.00702,1e-05,1.36097]
[1777527402992,40.73,75635.35,13.3,0.00701,1e-05,1.35911]
[1777527403787,40.73,75627.9,13.3,0.00695,1e-05,1.34988]
[1777527404385,40.73,75626.26,13.3,0.00695,1e-05,1.34909]
[1777527409995,40.76,75628.74,13.3,0.007,1e-05,1.35747]
[1777527415031,40.79,75635.15,13.3,0.00707,1e-05,1.3708]
[1777527420069,40.81,75631.88,13.3,0.00708,1e-05,1.37247]
[1777527425105,40.84,75635.62,13.3,0.00714,1e-05,1.38254]
[1777527430140,40.87,75658.52,13.3,0.00734,1e-05,1.41593]
[1777527435175,40.89,75655.16,13.3,0.00734,1e-05,1.41712]
[1777527440210,40.92,75656.03,13.3,0.00738,1e-05,1.42349]
[1777527445245,40.94,75652.57,13.3,0.00739,1e-05,1.42444]
[1777527450280,40.97,75646.35,13.3,0.00737,1e-05,1.42195]
[1777527455315,41.0,75653.99,13.3,0.00746,1e-05,1.4365]
[1777527460349,41.02,75650.46,13.3,0.00746,1e-05,1.43721]
[1777527467399,41.06,75648.38,13.3,0.00749,1e-05,1.44171]
[1777527472444,41.08,75648.57,13.3,0.00752,1e-05,1.44695]
[1777527477477,41.1,75641.85,13.3,0.0075,1e-05,1.44357]
[1777527482512,41.13,75639.54,13.3,0.00751,1e-05,1.44566]
[1777527487547,41.15,75640.82,13.3,0.00755,1e-05,1.45218]
[1777527492582,41.17,75641.14,13.3,0.00758,1e-05,1.45744]
[1777527497618,41.19,75639.88,13.3,0.0076,1e-05,1.46066]
[1777527498469,41.19,75639.88,13.3,0.0076,1e-05,1.46066]
[1777527503659,41.22,75646.84,13.3,0.00769,1e-05,1.47514]
[1777527508695,41.24,75644.66,13.3,0.0077,1e-05,1.47707]
[1777527513730,41.27,75659.64,13.3,0.00783,1e-05,1.49956]
[1777527518765,41.29,75666.65,13.3,0.00791,1e-05,1.513]
[1777527523800,41.31,75674.4,13.3,0.008,1e-05,1.5274]
[1777527528835,41.33,75678.09,13.3,0.00805,1e-05,1.53646]
[1777527533871,41.34,75677.69,13.3,0.00807,1e-05,1.54017]
[1777527538906,41.36,75674.47,13.3,0.00807,1e-05,1.54017]
[1777527543941,41.38,75678.7,13.3,0.00813,1e-05,1.54992]
[1777527548976,41.4,75689.75,13.3,0.00824,1e-05,1.56858]
[1777527554011,41.42,75685.63,13.3,0.00823,1e-05,1.56718]
[1777527559046,41.44,75686.34,13.3,0.00826,1e-05,1.57217]
[1777527564081,41.46,75685.48,13.3,0.00828,1e-05,1.57505]
[1777527569117,41.47,75681.13,13.3,0.00827,1e-05,1.5733]
[1777527574152,41.49,75681.61,13.3,0.00829,1e-05,1.57674]
[1777527579187,41.51,75667.68,13.3,0.00821,1e-05,1.56235]
[1777527584222,41.53,75665.53,13.3,0.00821,1e-05,1.56359]
[1777527589257,41.55,75664.71,13.3,0.00823,1e-05,1.56653]
[1777527594292,41.57,75664.41,13.3,0.00825,1e-05,1.57012]
[1777527600334,41.59,75660.09,13.3,0.00825,1e-05,1.56917]
[1777527605369,41.61,75657.9,13.3,0.00825,1e-05,1.57022]
[1777527607392,41.61,75658.24,13.3,0.00826,1e-05,1.57146]
[1777527607493,41.62,75658.36,13.3,0.00827,1e-05,1.57319]
[1777527613425,41.62,75660.57,13.3,0.00829,1e-05,1.57611]
[1777527618460,41.62,75660.72,13.3,0.00829,1e-05,1.57631]
[1777527620021,41.62,75662.02,13.3,0.0083,1e-05,1.57803]
[1777527622042,41.62,75661.47,13.3,0.0083,1e-05,1.57731]
[1777527622487,41.62,75661.61,13.3,0.0083,1e-05,1.57828]
[1777527627523,41.64,75661.64,13.3,0.00833,1e-05,1.58226]
[1777527632557,41.65,75662.21,13.3,0.00835,1e-05,1.58574]
[1777527637593,41.67,75664.07,13.3,0.00839,1e-05,1.59213]
[1777527643635,41.69,75660.83,13.3,0.00839,1e-05,1.59251]
[1777527648670,41.71,75663.83,13.3,0.00844,1e-05,1.6004]
[1777527653705,41.73,75671.15,13.3,0.00852,1e-05,1.61404]
[1777527658742,41.75,75669.16,13.3,0.00852,1e-05,1.61509]
[1777527663777,41.76,75669.02,13.3,0.00854,1e-05,1.61858]
[1777527668812,41.78,75681.41,13.3,0.00866,1e-05,1.63889]
[1777527673847,41.79,75691.91,13.3,0.00877,1e-05,1.65668]
[1777527678882,41.81,75690.19,13.3,0.00878,1e-05,1.65764]
[1777527681903,41.82,75711.86,13.3,0.00897,1e-05,1.68958]
[1777527686938,41.83,75715.37,13.3,0.00901,1e-05,1.6975]
[1777527691973,41.84,75711.11,13.3,0.00899,1e-05,1.69326]
[1777527697008,41.85,75714.97,13.3,0.00904,1e-05,1.70163]
[1777527703049,41.87,75715.07,13.3,0.00906,1e-05,1.70526]
[1777527708085,41.88,75715.05,13.3,0.00908,1e-05,1.70812]
[1777527713120,41.89,75716.56,13.3,0.00911,1e-05,1.71309]
[1777527718154,41.91,75715.44,13.3,0.00912,1e-05,1.71433]
[1777527723190,41.92,75712.49,13.3,0.00911,1e-05,1.71299]
[1777527728225,41.93,75706.68,13.3,0.00908,1e-05,1.70766]
[1777527733259,41.94,75693.21,13.3,0.00898,1e-05,1.69176]
[1777527738295,41.96,75692.11,13.3,0.00899,1e-05,1.69323]
[1777527743330,41.97,75692.01,13.3,0.00901,1e-05,1.69608]
[1777527749372,41.99,75690.21,13.3,0.00902,1e-05,1.69714]
[1777527754407,42.0,75688.58,13.3,0.00901,1e-05,1.69659]
[1777527759442,42.01,75692.4,13.3,0.00906,1e-05,1.70487]
[1777527764480,42.02,75689.41,13.3,0.00906,1e-05,1.70361]
[1777527769516,42.04,75686.69,13.3,0.00905,1e-05,1.70272]
[1777527774550,42.05,75678.47,13.3,0.009,1e-05,1.69415]
[1777527779586,42.06,75671.87,13.3,0.00896,1e-05,1.68792]
[1777527784622,42.07,75670.32,13.3,0.00897,1e-05,1.68869]
[1777527789658,42.09,75659.5,13.3,0.0089,1e-05,1.67662]
[1777527794694,42.1,75654.52,13.3,0.00888,1e-05,1.67333]
[1777527799730,42.12,75654.14,13.3,0.00889,1e-05,1.67579]
[1777527804765,42.13,75653.47,13.3,0.00891,1e-05,1.67782]
[1777527809799,42.14,75654.47,13.3,0.00893,1e-05,1.68212]
[1777527814835,42.15,75654.22,13.3,0.00894,1e-05,1.6834]
[1777527819870,42.17,75662.83,13.3,0.00903,1e-05,1.6982]
[1777527824905,42.18,75662.29,13.3,0.00904,1e-05,1.70019]
[1777527829940,42.19,75661.65,13.3,0.00905,1e-05,1.70205]
[1777527834975,42.2,75652.82,13.3,0.009,1e-05,1.69258]
[1777527836867,42.21,75652.08,13.3,0.00899,1e-05,1.69212]
[1777527837775,42.21,75652.08,13.3,0.00899,1e-05,1.69212]
[1777527837004,42.21,75666.94,13.3,0.00912,1e-05,1.71336]
[1777527838010,42.21,75688.96,13.3,0.00931,1e-05,1.74437]
[1777527843045,42.22,75684.59,13.3,0.00928,1e-05,1.74058]
[1777527848080,42.23,75682.67,13.3,0.00928,1e-05,1.74027]
[1777527853115,42.24,75677.23,13.3,0.00925,1e-05,1.73503]
[1777527858150,42.25,75676.04,13.3,0.00926,1e-05,1.73576]
[1777527863185,42.26,75675.7,13.3,0.00927,1e-05,1.73767]
[1777527868219,42.27,75676.05,13.3,0.00929,1e-05,1.74052]
[1777527873255,42.28,75679.14,13.3,0.00932,1e-05,1.7459]
[1777527878290,42.29,75678.61,13.3,0.00933,1e-05,1.74743]
[1777527883324,42.3,75678.93,13.3,0.00934,1e-05,1.75014]
[1777527888359,42.31,75677.8,13.3,0.00935,1e-05,1.75079]
[1777527893395,42.32,75677.1,13.3,0.00936,1e-05,1.75203]
[1777527898430,42.33,75678.5,13.3,0.00938,1e-05,1.75625]
[1777527903465,42.34,75678.16,13.3,0.00939,1e-05,1.75796]
[1777527908500,42.35,75678.72,13.3,0.00941,1e-05,1.76094]
[1777527913535,42.36,75679.15,13.3,0.00943,1e-05,1.76372]
[1777527918570,42.37,75676.94,13.3,0.00942,1e-05,1.76273]
[1777527923604,42.38,75682.21,13.3,0.00948,1e-05,1.77239]
[1777527928641,42.38,75688.24,13.3,0.00954,1e-05,1.78309]
[1777527933677,42.39,75689.29,13.3,0.00956,1e-05,1.78529]
[1777527939726,42.4,75688.92,13.3,0.00957,1e-05,1.78717]
[1777527944761,42.41,75688.16,13.3,0.00958,1e-05,1.78807]
[1777527949796,42.42,75684.67,13.3,0.00956,1e-05,1.78506]
[1777527954831,42.43,75671.36,13.3,0.00946,1e-05,1.76846]
[1777527959866,42.44,75669.97,13.3,0.00946,1e-05,1.76864]
[1777527964901,42.45,75667.48,13.3,0.00945,1e-05,1.76727]
[1777527969936,42.46,75664.55,13.3,0.00944,1e-05,1.76529]
[1777527974971,42.47,75662.08,13.3,0.00943,1e-05,1.76398]
[1777527980007,42.48,75661.86,13.3,0.00944,1e-05,1.76587]
[1777527985042,42.49,75663.6,13.3,0.00947,1e-05,1.77054]
[1777527990077,42.5,75652.94,13.3,0.00939,1e-05,1.75759]
[1777527995112,42.51,75652.51,13.3,0.0094,1e-05,1.75795]
[1777528000147,42.52,75653.29,13.3,0.00942,1e-05,1.7613]
[1777528005183,42.53,75652.83,13.3,0.00943,1e-05,1.76286]
[1777528010218,42.53,75654.1,13.3,0.00945,1e-05,1.76685]
[1777528015253,42.54,75660.89,13.3,0.00952,1e-05,1.77866]
[1777528020287,42.55,75661.13,13.3,0.00954,1e-05,1.78107]
[1777528025329,42.56,75664.93,13.3,0.00958,1e-05,1.7885]
[1777528030363,42.57,75659.22,13.3,0.00955,1e-05,1.78232]
[1777528035457,42.58,75659.8,13.3,0.00956,1e-05,1.78518]
[1777528040492,42.59,75658.28,13.3,0.00956,1e-05,1.78504]
[1777528045527,42.6,75657.13,13.3,0.00957,1e-05,1.78541]
[1777528050562,42.6,75656.53,13.3,0.00957,1e-05,1.78658]
[1777528055597,42.61,75656.6,13.3,0.00958,1e-05,1.78738]
[1777528060632,42.62,75654.07,13.3,0.00957,1e-05,1.78575]
[1777528065667,42.63,75653.64,13.3,0.00958,1e-05,1.78714]
[1777528070702,42.64,75644.19,13.3,0.00951,1e-05,1.77567]
[1777528075738,42.65,75646.12,13.3,0.00954,1e-05,1.78051]
[1777528080773,42.66,75646.82,13.3,0.00956,1e-05,1.78353]
[1777528085807,42.66,75650.84,13.3,0.0096,1e-05,1.79125]
[1777528090844,42.67,75650.64,13.3,0.00961,1e-05,1.79293]
[1777528095880,42.68,75648.95,13.3,0.00961,1e-05,1.79244]
[1777528100915,42.69,75644.28,13.3,0.00958,1e-05,1.78766]
[1777528105950,42.7,75645.47,13.3,0.0096,1e-05,1.79131]
[1777528110985,42.71,75641.34,13.3,0.00958,1e-05,1.78771]
[1777528116019,42.72,75641.92,13.3,0.00959,1e-05,1.78917]
[1777528121056,42.72,75642.04,13.3,0.00961,1e-05,1.79127]
[1777528126090,42.73,75640.55,13.3,0.00961,1e-05,1.79104]
[1777528131126,42.74,75641.51,13.3,0.00963,1e-05,1.79431]
[1777528136161,42.75,75639.49,13.3,0.00962,1e-05,1.79328]
[1777528141196,42.76,75639.73,13.3,0.00963,1e-05,1.79549]
[1777528146231,42.76,75657.92,13.3,0.0098,1e-05,1.82357]
[1777528151266,42.77,75666.51,13.3,0.00989,1e-05,1.83766]
[1777528156301,42.78,75662.14,13.3,0.00986,1e-05,1.83278]
[1777528161336,42.78,75663.01,13.3,0.00988,1e-05,1.83559]
[1777528166370,42.79,75657.67,13.3,0.00984,1e-05,1.82933]
[1777528171406,42.8,75655.77,13.3,0.00982,1e-05,1.82682]
[1777528176441,42.8,75654.79,13.3,0.00983,1e-05,1.82699]
[1777528181475,42.81,75654.11,13.3,0.00983,1e-05,1.82759]
[1777528186511,42.82,75653.14,13.3,0.00983,1e-05,1.82775]
[1777528191546,42.82,75643.04,13.3,0.00975,1e-05,1.81475]
[1777528196581,42.83,75642.44,13.3,0.00976,1e-05,1.81557]
[1777528201615,42.84,75642.87,13.3,0.00977,1e-05,1.81787]
[1777528206651,42.85,75634.3,13.3,0.00971,1e-05,1.80718]
[1777528211687,42.85,75633.95,13.3,0.00971,1e-05,1.80841]
[1777528216722,42.86,75638.09,13.3,0.00976,1e-05,1.8161]
[1777528221769,42.87,75644.89,13.3,0.00983,1e-05,1.82753]
[1777528226805,42.87,75649.42,13.3,0.00988,1e-05,1.83565]
[1777528231842,42.88,75648.94,13.3,0.00988,1e-05,1.83509]
[1777528236877,42.89,75660.8,13.3,0.00999,1e-05,1.85389]
[1777528241912,42.89,75660.84,13.3,0.01,1e-05,1.8553]
[1777528246947,42.9,75658.41,13.3,0.00999,1e-05,1.85312]
[1777528251982,42.9,75658.37,13.3,0.01,1e-05,1.85444]
[1777528257016,42.91,75660.27,13.3,0.01002,1e-05,1.8586]
[1777528262055,42.91,75651.69,13.3,0.00995,1e-05,1.84735]
[1777528267090,42.92,75652.22,13.3,0.00997,1e-05,1.84955]
[1777528274139,42.93,75651.57,13.3,0.00997,1e-05,1.85055]
[1777528281188,42.94,75650.36,13.3,0.00998,1e-05,1.85098]
[1777528286223,42.94,75653.09,13.3,0.01001,1e-05,1.85635]
[1777528291258,42.95,75655.42,13.3,0.01003,1e-05,1.85973]
[1777528296294,42.95,75660.72,13.3,0.01009,1e-05,1.86882]
[1777528302336,42.96,75660.95,13.3,0.0101,1e-05,1.87064]
[1777528307371,42.97,75661.69,13.3,0.01011,1e-05,1.87299]
[1777528312406,42.97,75670.29,13.3,0.0102,1e-05,1.88701]
[1777528317441,42.98,75678.92,13.3,0.01028,1e-05,1.90101]
[1777528322476,42.98,75678.85,13.3,0.01029,1e-05,1.90192]
[1777528327512,42.98,75705.76,13.3,0.01054,1e-05,1.94354]
[1777528333221,42.99,75702.96,13.3,0.01052,1e-05,1.93981]
[1777528338591,42.99,75695.19,13.3,0.01045,1e-05,1.92904]
[1777528343626,42.99,75699.06,13.3,0.01049,1e-05,1.93559]
[1777528348661,43.0,75697.76,13.3,0.01049,1e-05,1.93427]
[1777528353695,43.0,75697.09,13.3,0.01048,1e-05,1.93251]
[1777528358731,43.0,75695.71,13.3,0.01047,1e-05,1.93106]
[1777528363765,43.0,75691.07,13.3,0.01043,1e-05,1.92469]
[1777528368800,43.01,75689.09,13.3,0.01041,1e-05,1.92241]
[1777528374312,43.01,75688.35,13.3,0.01041,1e-05,1.92185]
[1777528383910,43.02,75682.81,13.3,0.01037,1e-05,1.91506]
[1777528388945,43.02,75680.55,13.3,0.01035,1e-05,1.9124]
[1777528393980,43.02,75685.0,13.3,0.0104,1e-05,1.9198]
[1777528399015,43.02,75677.77,13.3,0.01034,1e-05,1.90961]
[1777528404050,43.03,75676.13,13.3,0.01033,1e-05,1.90793]
[1777528409125,43.03,75673.77,13.3,0.01031,1e-05,1.90519]
[1777528414161,43.03,75673.62,13.3,0.01031,1e-05,1.90441]
[1777528419196,43.04,75664.43,13.3,0.01023,1e-05,1.89157]
[1777528424231,43.04,75666.69,13.3,0.01025,1e-05,1.89588]
[1777528429266,43.05,75666.24,13.3,0.01026,1e-05,1.89612]
[1777528434301,43.05,75664.32,13.3,0.01024,1e-05,1.89415]
[1777528439336,43.05,75664.97,13.3,0.01026,1e-05,1.89621]
[1777528444370,43.06,75666.19,13.3,0.01027,1e-05,1.89893]
[1777528449406,43.06,75661.35,13.3,0.01024,1e-05,1.89265]
[1777528454441,43.07,75663.38,13.3,0.01026,1e-05,1.89663]
[1777528459475,43.07,75663.85,13.3,0.01027,1e-05,1.89827]
[1777528464511,43.07,75672.31,13.3,0.01035,1e-05,1.91182]
[1777528469545,43.08,75671.56,13.3,0.01035,1e-05,1.91152]
[1777528474581,43.08,75666.33,13.3,0.0103,1e-05,1.90314]
[1777528479616,43.08,75663.96,13.3,0.01028,1e-05,1.90049]
[1777528484651,43.09,75659.03,13.3,0.01025,1e-05,1.89405]
[1777528489686,43.09,75657.25,13.3,0.01024,1e-05,1.89235]
[1777528494721,43.1,75653.23,13.3,0.0102,1e-05,1.88732]
[1777528499756,43.1,75646.96,13.3,0.01015,1e-05,1.87903]
[1777528504803,43.1,75631.94,13.3,0.01003,1e-05,1.85804]
[1777528509838,43.11,75634.1,13.3,0.01005,1e-05,1.86243]
[1777528514873,43.11,75634.94,13.3,0.01007,1e-05,1.86485]
[1777528519908,43.12,75630.62,13.3,0.01004,1e-05,1.85968]
[1777528524943,43.12,75626.82,13.3,0.01001,1e-05,1.85534]
[1777528529978,43.13,75625.18,13.3,0.01,1e-05,1.85415]
[1777528535013,43.14,75625.3,13.3,0.01001,1e-05,1.8542]
[1777528540048,43.14,75620.15,13.3,0.00997,1e-05,1.84794]
[1777528545083,43.15,75619.68,13.3,0.00997,1e-05,1.84852]
[1777528550118,43.15,75610.64,13.3,0.0099,1e-05,1.83663]
[1777528555153,43.16,75609.86,13.3,0.0099,1e-05,1.83683]
[1777528560188,43.16,75614.53,13.3,0.00995,1e-05,1.84488]
[1777528565224,43.17,75613.38,13.3,0.00995,1e-05,1.84443]
[1777528570259,43.17,75611.99,13.3,0.00994,1e-05,1.84363]
[1777528575294,43.18,75610.18,13.3,0.00993,1e-05,1.84223]
[1777528580334,43.18,75605.15,13.3,0.0099,1e-05,1.83619]
[1777528586376,43.19,75605.07,13.3,0.00991,1e-05,1.83758]
[1777528591412,43.19,75604.92,13.3,0.0099,1e-05,1.83725]
[1777528596448,43.2,75606.2,13.3,0.00992,1e-05,1.84034]
[1777528601483,43.21,75605.53,13.3,0.00993,1e-05,1.84056]
[1777528606517,43.21,75622.11,13.3,0.01008,1e-05,1.86613]
[1777528611559,43.22,75625.5,13.3,0.01012,1e-05,1.87213]
[1777528616595,43.22,75627.29,13.3,0.01014,1e-05,1.87572]
[1777528621630,43.22,75626.84,13.3,0.01014,1e-05,1.87602]
[1777528626665,43.23,75617.78,13.3,0.01007,1e-05,1.86372]
[1777528631700,43.23,75617.05,13.3,0.01007,1e-05,1.86372]
[1777528636735,43.24,75611.84,13.3,0.01003,1e-05,1.85718]
[1777528641770,43.24,75608.62,13.3,0.01001,1e-05,1.85359]
[1777528646804,43.25,75607.85,13.3,0.01001,1e-05,1.85357]
[1777528651840,43.25,75605.73,13.3,0.00999,1e-05,1.85023]
[1777528656875,43.26,75604.88,13.3,0.00999,1e-05,1.85012]
[1777528661911,43.26,75600.07,13.3,0.00995,1e-05,1.84424]
[1777528666946,43.27,75589.97,13.3,0.00987,1e-05,1.83085]
[1777528671981,43.27,75580.81,13.3,0.0098,1e-05,1.81902]
[1777528677016,43.28,75582.04,13.3,0.00982,1e-05,1.82219]
[1777528682051,43.28,75580.95,13.3,0.00982,1e-05,1.82205]
[1777528687086,43.29,75579.29,13.3,0.00981,1e-05,1.82109]
[1777528692121,43.3,75578.87,13.3,0.00982,1e-05,1.82193]
[1777528697155,43.3,75578.36,13.3,0.00982,1e-05,1.82265]
[1777528702190,43.31,75575.44,13.3,0.0098,1e-05,1.81991]
[1777528707227,43.31,75576.15,13.3,0.00982,1e-05,1.82241]
[1777528712261,43.32,75576.56,13.3,0.00982,1e-05,1.8231]
[1777528717296,43.33,75576.21,13.3,0.00983,1e-05,1.82406]
[1777528722331,43.33,75578.02,13.3,0.00986,1e-05,1.82812]
[1777528727366,43.34,75577.99,13.3,0.00986,1e-05,1.82949]
[1777528732401,43.35,75569.18,13.3,0.0098,1e-05,1.81825]
[1777528737437,43.35,75576.07,13.3,0.00986,1e-05,1.82963]
[1777528742471,43.36,75585.17,13.3,0.00995,1e-05,1.84412]
[1777528747508,43.36,75574.49,13.3,0.00987,1e-05,1.82999]
[1777528752544,43.37,75572.46,13.3,0.00986,1e-05,1.82842]
[1777528757579,43.37,75571.97,13.3,0.00986,1e-05,1.82906]
[1777528762615,43.38,75571.8,13.3,0.00987,1e-05,1.83015]
[1777528767650,43.39,75578.48,13.3,0.00994,1e-05,1.84111]
[1777528772685,43.39,75573.55,13.3,0.00989,1e-05,1.83413]
[1777528777720,43.4,75573.95,13.3,0.00991,1e-05,1.83599]
[1777528782755,43.4,75573.56,13.3,0.00991,1e-05,1.83673]
[1777528787790,43.41,75571.18,13.3,0.0099,1e-05,1.83459]
[1777528792825,43.41,75566.11,13.3,0.00986,1e-05,1.82861]
[1777528797859,43.42,75569.07,13.3,0.0099,1e-05,1.83419]
[1777528802896,43.43,75571.8,13.3,0.00993,1e-05,1.83939]
[1777528807930,43.43,75575.98,13.3,0.00997,1e-05,1.84664]
[1777528812965,43.44,75575.69,13.3,0.00998,1e-05,1.84743]
[1777528818000,43.44,75575.11,13.3,0.00998,1e-05,1.84782]
[1777528823035,43.45,75569.56,13.3,0.00994,1e-05,1.84102]
[1777528828070,43.45,75570.44,13.3,0.00995,1e-05,1.84354]
[1777528833108,43.46,75572.25,13.3,0.00997,1e-05,1.84599]
[1777528838143,43.46,75571.09,13.3,0.00997,1e-05,1.84545]
[1777528843178,43.47,75570.5,13.3,0.00997,1e-05,1.84572]
[1777528848213,43.47,75557.41,13.3,0.00986,1e-05,1.82798]
[1777528853248,43.48,75547.7,13.3,0.00978,1e-05,1.81542]
[1777528858282,43.48,75548.23,13.3,0.0098,1e-05,1.81753]
[1777528863318,43.49,75551.66,13.3,0.00983,1e-05,1.82377]
[1777528868353,43.49,75548.98,13.3,0.00982,1e-05,1.8213]
[1777528873389,43.5,75550.28,13.3,0.00984,1e-05,1.82454]
[1777528878423,43.51,75552.63,13.3,0.00987,1e-05,1.82926]
[1777528883459,43.51,75547.55,13.3,0.00983,1e-05,1.82332]
[1777528888494,43.52,75546.43,13.3,0.00983,1e-05,1.82313]
[1777528893530,43.52,75551.77,13.3,0.00988,1e-05,1.83085]
[1777528899572,43.53,75553.33,13.3,0.0099,1e-05,1.83472]
[1777528904607,43.54,75566.72,13.3,0.01003,1e-05,1.85538]
[1777528909642,43.54,75566.36,13.3,0.01003,1e-05,1.85604]
[1777528914678,43.55,75572.23,13.3,0.01009,1e-05,1.86576]
[1777528919717,43.55,75573.07,13.3,0.01011,1e-05,1.8681]
[1777528924752,43.56,75569.45,13.3,0.01008,1e-05,1.86392]
[1777528929788,43.56,75573.83,13.3,0.01013,1e-05,1.8714]
[1777528934823,43.57,75574.73,13.3,0.01014,1e-05,1.87378]
[1777528939860,43.57,75568.29,13.3,0.01009,1e-05,1.86568]
[1777528944895,43.58,75573.31,13.3,0.01014,1e-05,1.8741]
[1777528949929,43.58,75574.63,13.3,0.01016,1e-05,1.87705]
[1777528954965,43.58,75564.73,13.3,0.01007,1e-05,1.86229]
[1777528960000,43.59,75574.38,13.3,0.01017,1e-05,1.8774]
[1777528965035,43.59,75572.11,13.3,0.01015,1e-05,1.87505]
[1777528970071,43.6,75569.58,13.3,0.01014,1e-05,1.87238]
[1777528975106,43.6,75567.85,13.3,0.01013,1e-05,1.87087]
[1777528980142,43.61,75567.5,13.3,0.01013,1e-05,1.87133]
[1777528985177,43.61,75562.84,13.3,0.01009,1e-05,1.86552]
[1777528990212,43.61,75563.6,13.3,0.01011,1e-05,1.8676]
[1777528995332,43.62,75562.32,13.3,0.0101,1e-05,1.86651]
[1777529001290,43.62,75561.5,13.3,0.0101,1e-05,1.86663]
[1777529006325,43.63,75561.88,13.3,0.01011,1e-05,1.86812]
[1777529011360,43.63,75559.13,13.3,0.01008,1e-05,1.86365]
[1777529016395,43.64,75551.09,13.3,0.01002,1e-05,1.85299]
[1777529021430,43.64,75550.39,13.3,0.01002,1e-05,1.85302]
[1777529026874,43.64,75547.51,13.3,0.01,1e-05,1.84969]
[1777529032507,43.65,75556.79,13.3,0.01009,1e-05,1.86462]
[1777529037887,43.65,75558.7,13.3,0.01011,1e-05,1.86814]
[1777529043585,43.66,75566.57,13.3,0.01019,1e-05,1.88088]
[1777529048620,43.66,75566.08,13.3,0.01019,1e-05,1.881]
[1777529053657,43.67,75567.41,13.3,0.01021,1e-05,1.88375]
[1777529058690,43.67,75560.92,13.3,0.01015,1e-05,1.87503]
[1777529063726,43.67,75559.54,13.3,0.01015,1e-05,1.87387]
[1777529068761,43.68,75564.96,13.3,0.0102,1e-05,1.88262]
[1777529073796,43.68,75569.6,13.3,0.01024,1e-05,1.88882]
[1777529078833,43.68,75568.51,13.3,0.01023,1e-05,1.88796]
[1777529083868,43.69,75569.21,13.3,0.01025,1e-05,1.88976]
[1777529088902,43.69,75571.83,13.3,0.01027,1e-05,1.89436]
[1777529093938,43.69,75571.11,13.3,0.01027,1e-05,1.89403]
[1777529098973,43.69,75584.62,13.3,0.0104,1e-05,1.91468]
[1777529104012,43.7,75598.34,13.3,0.01053,1e-05,1.93559]
[1777529109047,43.7,75584.0,13.3,0.0104,1e-05,1.91476]
[1777529114082,43.7,75583.33,13.3,0.0104,1e-05,1.91431]
[1777529119117,43.7,75588.94,13.3,0.01045,1e-05,1.92317]
[1777529124152,43.7,75590.11,13.3,0.01046,1e-05,1.92536]
[1777529129187,43.71,75600.08,13.3,0.01056,1e-05,1.94063]
[1777529134229,43.71,75604.32,13.3,0.01059,1e-05,1.94591]
[1777529139263,43.71,75603.73,13.3,0.01059,1e-05,1.94531]
[1777529144299,43.71,75606.48,13.3,0.01062,1e-05,1.94972]
[1777529149334,43.71,75601.49,13.3,0.01057,1e-05,1.94252]
[1777529154369,43.71,75602.43,13.3,0.01058,1e-05,1.94427]
[1777529159404,43.71,75605.14,13.3,0.01061,1e-05,1.94864]
[1777529164438,43.72,75603.97,13.3,0.0106,1e-05,1.94718]
[1777529169474,43.72,75605.69,13.3,0.01062,1e-05,1.95006]
[1777529174509,43.72,75605.13,13.3,0.01061,1e-05,1.94949]
[1777529179544,43.72,75604.5,13.3,0.01061,1e-05,1.94885]
[1777529184578,43.72,75604.17,13.3,0.01061,1e-05,1.94863]
[1777529189614,43.72,75608.5,13.3,0.01065,1e-05,1.95542]
[1777529194649,43.72,75622.54,13.3,0.01078,1e-05,1.97544]
[1777529199684,43.72,75626.64,13.3,0.01081,1e-05,1.98175]
[1777529204719,43.72,75637.9,13.3,0.01092,1e-05,1.99888]
[1777529209754,43.72,75647.4,13.3,0.01101,1e-05,2.01325]
[1777529214788,43.72,75649.95,13.3,0.01103,1e-05,2.01691]
[1777529219824,43.72,75646.93,13.3,0.011,1e-05,2.01197]
[1777529224859,43.72,75636.62,13.3,0.0109,1e-05,1.99596]
[1777529229894,43.72,75632.07,13.3,0.01086,1e-05,1.98894]
[1777529234929,43.72,75631.57,13.3,0.01085,1e-05,1.98817]
[1777529239965,43.72,75634.49,13.3,0.01088,1e-05,1.99262]
[1777529245007,43.72,75632.49,13.3,0.01086,1e-05,1.98949]
[1777529250040,43.72,75630.46,13.3,0.01084,1e-05,1.98635]
[1777529255075,43.72,75621.07,13.3,0.01075,1e-05,1.97068]
[1777529260110,43.72,75621.68,13.3,0.01075,1e-05,1.97171]
[1777529265146,43.72,75635.47,13.3,0.01088,1e-05,1.99283]
[1777529270181,43.72,75628.32,13.3,0.01082,1e-05,1.98183]
[1777529275216,43.72,75623.85,13.3,0.01077,1e-05,1.97503]
[1777529280251,43.72,75625.03,13.3,0.01078,1e-05,1.97687]
[1777529285286,43.72,75624.42,13.3,0.01078,1e-05,1.97594]
[1777529290321,43.72,75622.16,13.3,0.01076,1e-05,1.97252]
[1777529295356,43.72,75613.6,13.3,0.01068,1e-05,1.95966]
[1777529300392,43.72,75614.38,13.3,0.01069,1e-05,1.96097]
[1777529305427,43.72,75613.45,13.3,0.01068,1e-05,1.95969]
[1777529310462,43.72,75606.11,13.3,0.01061,1e-05,1.94877]
[1777529315497,43.72,75610.93,13.3,0.01065,1e-05,1.95484]
[1777529320532,43.72,75613.71,13.3,0.01068,1e-05,1.95921]
[1777529325567,43.72,75610.66,13.3,0.01065,1e-05,1.95482]
[1777529330602,43.72,75612.69,13.3,0.01067,1e-05,1.9581]
[1777529335636,43.72,75612.56,13.3,0.01067,1e-05,1.95811]
[1777529340672,43.73,75609.46,13.3,0.01064,1e-05,1.95367]
[1777529345707,43.73,75608.21,13.3,0.01063,1e-05,1.95205]
[1777529350742,43.73,75606.96,13.3,0.01062,1e-05,1.95048]
[1777529355777,43.73,75607.43,13.3,0.01063,1e-05,1.95149]
[1777529360812,43.73,75606.99,13.3,0.01063,1e-05,1.95112]
[1777529365847,43.73,75614.87,13.3,0.0107,1e-05,1.96327]
[1777529370883,43.73,75618.08,13.3,0.01073,1e-05,1.96831]
[1777529375918,43.73,75618.52,13.3,0.01073,1e-05,1.96772]
[1777529380953,43.73,75618.47,13.3,0.01073,1e-05,1.96784]
[1777529385988,43.73,75615.37,13.3,0.0107,1e-05,1.96336]
[1777529391023,43.74,75614.86,13.3,0.0107,1e-05,1.96284]
[1777529396057,43.74,75617.24,13.3,0.01073,1e-05,1.96669]
[1777529401093,43.74,75607.34,13.3,0.01063,1e-05,1.95199]
[1777529406128,43.74,75592.77,13.3,0.0105,1e-05,1.93059]
[1777529411163,43.74,75584.98,13.3,0.01044,1e-05,1.91955]
[1777529416197,43.74,75590.26,13.3,0.01049,1e-05,1.92794]
[1777529421233,43.75,75593.16,13.3,0.01052,1e-05,1.93274]
[1777529426275,43.75,75592.58,13.3,0.01051,1e-05,1.9323]
[1777529431310,43.75,75586.79,13.3,0.01046,1e-05,1.92271]
[1777529436345,43.75,75586.36,13.3,0.01046,1e-05,1.92256]
[1777529441380,43.75,75586.42,13.3,0.01046,1e-05,1.92314]
[1777529446415,43.76,75586.58,13.3,0.01046,1e-05,1.92394]
[1777529451450,43.76,75587.19,13.3,0.01047,1e-05,1.92528]
[1777529456485,43.76,75586.88,13.3,0.01047,1e-05,1.92522]
[1777529461520,43.76,75604.35,13.3,0.01064,1e-05,1.95172]
[1777529466555,43.76,75603.54,13.3,0.01063,1e-05,1.95068]
[1777529471590,43.76,75598.8,13.3,0.01059,1e-05,1.94376]
[1777529476625,43.76,75595.42,13.3,0.01056,1e-05,1.93897]
[1777529481660,43.76,75595.56,13.3,0.01056,1e-05,1.93948]
[1777529486695,43.77,75584.89,13.3,0.01046,1e-05,1.92393]
[1777529492450,43.77,75575.32,13.3,0.01038,1e-05,1.9101]
[1777529494751,43.77,75550.15,13.3,0.01015,1e-05,1.8723]
[1777529499786,43.77,75552.6,13.3,0.01018,1e-05,1.8767]
[1777529504821,43.78,75551.01,13.3,0.01017,1e-05,1.8752]
[1777529509855,43.78,75549.99,13.3,0.01016,1e-05,1.87454]
[1777529514891,43.78,75552.32,13.3,0.01019,1e-05,1.87874]
[1777529519926,43.79,75560.59,13.3,0.01027,1e-05,1.89161]
[1777529524961,43.79,75569.61,13.3,0.01035,1e-05,1.90551]
[1777529529997,43.79,75573.64,13.3,0.01039,1e-05,1.91202]
[1777529535033,43.79,75575.45,13.3,0.01041,1e-05,1.91524]
[1777529540068,43.8,75569.78,13.3,0.01037,1e-05,1.90742]
[1777529545103,43.8,75570.0,13.3,0.01037,1e-05,1.90831]
[1777529550138,43.8,75559.57,13.3,0.01028,1e-05,1.89358]
[1777529555173,43.81,75561.2,13.3,0.01029,1e-05,1.89529]
[1777529560208,43.81,75570.84,13.3,0.01038,1e-05,1.9101]
[1777529565242,43.81,75568.81,13.3,0.01037,1e-05,1.90764]
[1777529570277,43.81,75563.56,13.3,0.01032,1e-05,1.90048]
[1777529575312,43.81,75567.9,13.3,0.01037,1e-05,1.90744]
[1777529580348,43.82,75566.33,13.3,0.01036,1e-05,1.90563]
[1777529585383,43.82,75564.99,13.3,0.01035,1e-05,1.90418]
[1777529590418,43.82,75563.88,13.3,0.01034,1e-05,1.90306]
[1777529595453,43.82,75557.58,13.3,0.01029,1e-05,1.89429]
[1777529600488,43.83,75553.62,13.3,0.01025,1e-05,1.88908]
[1777529605522,43.83,75554.32,13.3,0.01027,1e-05,1.89075]
[1777529610559,43.83,75559.53,13.3,0.01032,1e-05,1.89912]
[1777529615594,43.83,75564.77,13.3,0.01036,1e-05,1.90599]
[1777529620629,43.84,75569.77,13.3,0.01041,1e-05,1.91383]
[1777529625664,43.84,75571.52,13.3,0.01043,1e-05,1.91685]
[1777529630699,43.84,75570.36,13.3,0.01042,1e-05,1.91555]
[1777529635734,43.84,75571.68,13.3,0.01043,1e-05,1.91793]
[1777529640769,43.84,75570.71,13.3,0.01043,1e-05,1.91692]
[1777529645804,43.85,75563.72,13.3,0.01037,1e-05,1.90706]
[1777529650839,43.85,75561.43,13.3,0.01035,1e-05,1.90427]
[1777529655873,43.85,75560.55,13.3,0.01035,1e-05,1.90357]
[1777529660909,43.85,75560.17,13.3,0.01035,1e-05,1.90362]
[1777529665943,43.86,75561.31,13.3,0.01036,1e-05,1.90592]
[1777529670979,43.86,75561.38,13.3,0.01036,1e-05,1.90662]
[1777529676014,43.86,75558.44,13.3,0.01033,1e-05,1.90153]
[1777529681056,43.86,75559.68,13.3,0.01035,1e-05,1.904]
[1777529686086,43.87,75570.13,13.3,0.01045,1e-05,1.91999]
[1777529691122,43.87,75569.28,13.3,0.01044,1e-05,1.91925]
[1777529696155,43.87,75569.54,13.3,0.01045,1e-05,1.92017]
[1777529701190,43.87,75565.48,13.3,0.01042,1e-05,1.9147]
[1777529706226,43.87,75566.03,13.3,0.01042,1e-05,1.9161]
[1777529711260,43.88,75566.83,13.3,0.01043,1e-05,1.91786]
[1777529716296,43.88,75566.71,13.3,0.01044,1e-05,1.91826]
[1777529722338,43.88,75566.54,13.3,0.01044,1e-05,1.91869]
[1777529727372,43.88,75583.3,13.3,0.0106,1e-05,1.9442]
[1777529732408,43.89,75583.19,13.3,0.01059,1e-05,1.943]
[1777529737442,43.89,75594.45,13.3,0.0107,1e-05,1.96024]
[1777529742477,43.89,75595.54,13.3,0.01071,1e-05,1.9621]
[1777529747514,43.89,75592.38,13.3,0.01068,1e-05,1.95752]
[1777529752548,43.89,75593.13,13.3,0.01069,1e-05,1.95883]
[1777529757583,43.89,75581.37,13.3,0.01058,1e-05,1.94139]
[1777529762618,43.89,75585.65,13.3,0.01062,1e-05,1.94808]
[1777529767653,43.89,75586.81,13.3,0.01063,1e-05,1.95006]
[1777529772688,43.89,75591.57,13.3,0.01068,1e-05,1.95744]
[1777529777723,43.89,75591.56,13.3,0.01068,1e-05,1.95762]
[1777529782758,43.9,75587.37,13.3,0.01064,1e-05,1.95152]
[1777529787793,43.9,75588.49,13.3,0.01066,1e-05,1.95343]
[1777529792827,43.9,75578.07,13.3,0.01055,1e-05,1.93667]
[1777529797863,43.9,75579.41,13.3,0.01057,1e-05,1.93902]
[1777529802898,43.9,75587.17,13.3,0.01064,1e-05,1.95095]
[1777529807932,43.9,75591.74,13.3,0.01068,1e-05,1.958]
[1777529812968,43.9,75596.25,13.3,0.01073,1e-05,1.96492]
[1777529818003,43.9,75598.83,13.3,0.01075,1e-05,1.96886]
[1777529823039,43.9,75591.6,13.3,0.01068,1e-05,1.95802]
[1777529828073,43.9,75585.12,13.3,0.01063,1e-05,1.94845]
[1777529833108,43.9,75586.08,13.3,0.01064,1e-05,1.95006]
[1777529838142,43.9,75585.41,13.3,0.01063,1e-05,1.94923]
[1777529843178,43.91,75587.34,13.3,0.01065,1e-05,1.95229]
[1777529848213,43.91,75588.58,13.3,0.01066,1e-05,1.9543]
[1777529853247,43.91,75595.94,13.3,0.01072,1e-05,1.96408]
[1777529858283,43.91,75596.64,13.3,0.01073,1e-05,1.9652]
[1777529863317,43.91,75588.19,13.3,0.01065,1e-05,1.9525]
[1777529868353,43.91,75588.71,13.3,0.01066,1e-05,1.95343]
[1777529873389,43.91,75592.21,13.3,0.01069,1e-05,1.95882]
[1777529878424,43.91,75592.85,13.3,0.0107,1e-05,1.95985]
[1777529883459,43.91,75591.11,13.3,0.01068,1e-05,1.9573]
[1777529888494,43.91,75589.31,13.3,0.01067,1e-05,1.95469]
[1777529893529,43.91,75587.99,13.3,0.01065,1e-05,1.95283]
[1777529899587,43.91,75588.57,13.3,0.01066,1e-05,1.95383]
[1777529904623,43.91,75597.29,13.3,0.01074,1e-05,1.96706]
[1777529909659,43.91,75607.08,13.3,0.01083,1e-05,1.98182]
[1777529914694,43.91,75615.65,13.3,0.0109,1e-05,1.99328]
[1777529919729,43.91,75616.2,13.3,0.01091,1e-05,1.99394]
[1777529924764,43.91,75625.34,13.3,0.01099,1e-05,2.00778]
[1777529929799,43.91,75619.07,13.3,0.01093,1e-05,1.99789]
[1777529934835,43.91,75604.13,13.3,0.01079,1e-05,1.97497]
[1777529939869,43.91,75604.29,13.3,0.01079,1e-05,1.9752]
[1777529944905,43.91,75606.36,13.3,0.01081,1e-05,1.97829]
[1777529949942,43.91,75601.35,13.3,0.01077,1e-05,1.97068]
[1777529955984,43.91,75608.03,13.3,0.01083,1e-05,1.98082]
[1777529961019,43.9,75618.69,13.3,0.01093,1e-05,1.99691]
[1777529966054,43.9,75619.94,13.3,0.01094,1e-05,1.99863]
[1777529971089,43.9,75620.76,13.3,0.01094,1e-05,1.99827]
[1777529976124,43.9,75626.78,13.3,0.01099,1e-05,2.00729]
[1777529981158,43.9,75629.7,13.3,0.01102,1e-05,2.01152]
[1777529986194,43.9,75629.31,13.3,0.01101,1e-05,2.01062]
[1777529991229,43.9,75630.03,13.3,0.01102,1e-05,2.01142]
[1777529996264,43.9,75630.97,13.3,0.01103,1e-05,2.01255]
[1777530001299,43.9,75630.83,13.3,0.01102,1e-05,2.01203]
[1777530006334,43.89,75627.26,13.3,0.01099,1e-05,2.00624]
[1777530011368,43.89,75622.85,13.3,0.01094,1e-05,1.99924]
[1777530016404,43.89,75622.97,13.3,0.01094,1e-05,1.9992]
[1777530021440,43.89,75621.89,13.3,0.01093,1e-05,1.99734]
[1777530026475,43.89,75621.98,13.3,0.01093,1e-05,1.99726]
[1777530031510,43.89,75622.03,13.3,0.01092,1e-05,1.99567]
[1777530036545,43.89,75626.44,13.3,0.01096,1e-05,2.00219]
[1777530041580,43.89,75628.87,13.3,0.01098,1e-05,2.00561]
[1777530046615,43.89,75629.26,13.3,0.01098,1e-05,2.0059]
[1777530051649,43.89,75629.02,13.3,0.01098,1e-05,2.00522]
[1777530056685,43.88,75642.23,13.3,0.0111,1e-05,2.02521]
[1777530061720,43.88,75641.65,13.3,0.0111,1e-05,2.02384]
[1777530064741,43.88,75616.3,13.3,0.01085,1e-05,1.98469]
[1777530069776,43.88,75613.65,13.3,0.01083,1e-05,1.98065]
[1777530074811,43.88,75615.98,13.3,0.01085,1e-05,1.9841]
[1777530079846,43.88,75612.52,13.3,0.01082,1e-05,1.97873]
[1777530084881,43.88,75614.26,13.3,0.01083,1e-05,1.98137]
[1777530089916,43.88,75611.1,13.3,0.0108,1e-05,1.9765]
[1777530094951,43.88,75604.1,13.3,0.01073,1e-05,1.96447]
[1777530099986,43.88,75600.27,13.3,0.0107,1e-05,1.95877]
[1777530105023,43.88,75603.9,13.3,0.01073,1e-05,1.96434]
[1777530110058,43.88,75603.14,13.3,0.01072,1e-05,1.96324]
[1777530115093,43.88,75611.93,13.3,0.0108,1e-05,1.9766]
[1777530120128,43.88,75611.42,13.3,0.0108,1e-05,1.9758]
[1777530125163,43.88,75607.96,13.3,0.01077,1e-05,1.97056]
[1777530130198,43.88,75601.02,13.3,0.0107,1e-05,1.96017]
[1777530135233,43.88,75601.66,13.3,0.01071,1e-05,1.96127]
[1777530140268,43.88,75599.41,13.3,0.01069,1e-05,1.95802]
[1777530145303,43.88,75600.97,13.3,0.01071,1e-05,1.96052]
[1777530150338,43.88,75600.43,13.3,0.0107,1e-05,1.95983]
[1777530155373,43.88,75593.58,13.3,0.01063,1e-05,1.94832]
[1777530160408,43.89,75592.89,13.3,0.01063,1e-05,1.94752]
[1777530165443,43.89,75595.34,13.3,0.01065,1e-05,1.95141]
[1777530170841,43.89,75593.79,13.3,0.01064,1e-05,1.94923]
[1777530176520,43.89,75609.1,13.3,0.01078,1e-05,1.97246]
[1777530181554,43.89,75609.73,13.3,0.01079,1e-05,1.97341]
[1777530186590,43.89,75610.17,13.3,0.01079,1e-05,1.97408]
[1777530191625,43.89,75606.43,13.3,0.01076,1e-05,1.96841]
[1777530196660,43.89,75606.62,13.3,0.01076,1e-05,1.96877]
[1777530201694,43.89,75605.89,13.3,0.01075,1e-05,1.96775]
[1777530206730,43.89,75605.54,13.3,0.01075,1e-05,1.96733]
[1777530211765,43.89,75607.42,13.3,0.01076,1e-05,1.96885]
[1777530216800,43.89,75608.44,13.3,0.01077,1e-05,1.97048]
[1777530221835,43.89,75607.01,13.3,0.01076,1e-05,1.96839]
[1777530226870,43.89,75607.75,13.3,0.01076,1e-05,1.96957]
[1777530231905,43.89,75607.27,13.3,0.01076,1e-05,1.96892]
[1777530236940,43.89,75611.78,13.3,0.0108,1e-05,1.97579]
[1777530241974,43.89,75611.14,13.3,0.0108,1e-05,1.97484]
[1777530247010,43.89,75603.73,13.3,0.01073,1e-05,1.96371]
[1777530252045,43.89,75608.79,13.3,0.01078,1e-05,1.97151]
[1777530257080,43.89,75609.1,13.3,0.01078,1e-05,1.97206]
[1777530262115,43.89,75603.94,13.3,0.01073,1e-05,1.96433]
[1777530267150,43.89,75603.47,13.3,0.01073,1e-05,1.96376]
[1777530272185,43.89,75603.72,13.3,0.01072,1e-05,1.96284]
[1777530277219,43.89,75601.23,13.3,0.0107,1e-05,1.95921]
[1777530282254,43.89,75597.8,13.3,0.01067,1e-05,1.95421]
[1777530287290,43.9,75607.4,13.3,0.01076,1e-05,1.96886]
[1777530292325,43.9,75613.92,13.3,0.01082,1e-05,1.97874]
[1777530297363,43.9,75612.51,13.3,0.01081,1e-05,1.97659]
[1777530302399,43.9,75607.92,13.3,0.01077,1e-05,1.96963]
[1777530307434,43.9,75610.12,13.3,0.01079,1e-05,1.973]
[1777530312469,43.9,75617.01,13.3,0.01085,1e-05,1.98348]
[1777530313076,43.9,75617.01,13.3,0.01085,1e-05,1.98348]
[1777530313476,43.9,75621.05,13.3,0.01089,1e-05,1.98964]
[1777530313741,43.9,75621.05,13.3,0.01089,1e-05,1.98964]
[1777530314483,43.9,75621.45,13.3,0.01089,1e-05,1.99022]
[1777530319518,43.89,75619.92,13.3,0.01088,1e-05,1.98776]
[1777530324553,43.89,75620.0,13.3,0.01088,1e-05,1.98774]
[1777530329589,43.89,75623.28,13.3,0.01091,1e-05,1.99261]
[1777530334625,43.89,75623.43,13.3,0.0109,1e-05,1.99122]
[1777530339660,43.89,75616.34,13.3,0.01083,1e-05,1.98029]
[1777530342820,43.89,75616.99,13.3,0.01084,1e-05,1.98125]
[1777530342823,43.89,75616.99,13.3,0.01084,1e-05,1.98125]
[1777530342921,43.89,75618.47,13.3,0.01085,1e-05,1.98348]
[1777530346166,43.89,75618.48,13.3,0.01085,1e-05,1.9835]
[1777530346227,43.89,75622.71,13.3,0.01089,1e-05,1.98995]
[1777530351744,43.89,75636.63,13.3,0.01102,1e-05,2.011]
[1777530356779,43.89,75640.93,13.3,0.01106,1e-05,2.01725]
[1777530361814,43.89,75653.62,13.3,0.01118,1e-05,2.03643]
[1777530366849,43.88,75660.63,13.3,0.01124,1e-05,2.04675]
[1777530371883,43.88,75656.36,13.3,0.0112,1e-05,2.0395]
[1777530377926,43.88,75653.54,13.3,0.01117,1e-05,2.03451]
[1777530382961,43.88,75656.62,13.3,0.01119,1e-05,2.03879]
[1777530387996,43.88,75651.96,13.3,0.01115,1e-05,2.03103]
[1777530393033,43.87,75652.45,13.3,0.01114,1e-05,2.02986]
[1777530398069,43.87,75655.4,13.3,0.01117,1e-05,2.03394]
[1777530403105,43.87,75655.62,13.3,0.01116,1e-05,2.03378]
[1777530408140,43.87,75653.27,13.3,0.01114,1e-05,2.02967]
[1777530413175,43.87,75654.17,13.3,0.01115,1e-05,2.0306]
[1777530418214,43.86,75647.93,13.3,0.01108,1e-05,2.02045]
[1777530423249,43.86,75642.12,13.3,0.01102,1e-05,2.01109]
[1777530428284,43.86,75644.01,13.3,0.01104,1e-05,2.01364]
[1777530433319,43.86,75643.99,13.3,0.01104,1e-05,2.0132]
[1777530438354,43.86,75643.79,13.3,0.01103,1e-05,2.01247]
[1777530443389,43.86,75639.25,13.3,0.01099,1e-05,2.00505]
[1777530448424,43.85,75638.03,13.3,0.01097,1e-05,2.00272]
[1777530453459,43.85,75637.47,13.3,0.01096,1e-05,2.00005]
[1777530458494,43.85,75635.73,13.3,0.01094,1e-05,1.99702]
[1777530463528,43.85,75639.37,13.3,0.01097,1e-05,2.00225]
[1777530468563,43.85,75638.34,13.3,0.01096,1e-05,2.00029]
[1777530473598,43.85,75638.55,13.3,0.01096,1e-05,2.00025]
[1777530478633,43.85,75633.01,13.3,0.0109,1e-05,1.99142]
[1777530483669,43.84,75614.62,13.3,0.01073,1e-05,1.96318]
[1777530488704,43.84,75612.89,13.3,0.01071,1e-05,1.96054]
[1777530492733,43.84,75613.12,13.3,0.01071,1e-05,1.96088]
[1777530493146,43.84,75613.12,13.3,0.01071,1e-05,1.96088]
[1777530499781,43.84,75613.75,13.3,0.01072,1e-05,1.96179]
[1777530504816,43.84,75615.26,13.3,0.01073,1e-05,1.96404]
[1777530509851,43.84,75619.74,13.3,0.01078,1e-05,1.97076]
[1777530514886,43.84,75619.07,13.3,0.01076,1e-05,1.96826]
[1777530519921,43.84,75623.31,13.3,0.0108,1e-05,1.97464]
[1777530524956,43.84,75623.55,13.3,0.0108,1e-05,1.97495]
[1777530529991,43.84,75624.77,13.3,0.01081,1e-05,1.97676]
[1777530535025,43.84,75630.15,13.3,0.01086,1e-05,1.98491]
[1777530540061,43.84,75644.35,13.3,0.011,1e-05,2.00658]
[1777530545095,43.84,75643.8,13.3,0.01099,1e-05,2.00546]
[1777530550131,43.84,75644.58,13.3,0.011,1e-05,2.00643]
[1777530555166,43.84,75645.77,13.3,0.01101,1e-05,2.00802]
[1777530560201,43.84,75644.79,13.3,0.011,1e-05,2.00628]
[1777530565236,43.84,75644.68,13.3,0.01099,1e-05,2.00591]
[1777530570271,43.84,75645.81,13.3,0.011,1e-05,2.00745]
[1777530575306,43.84,75647.13,13.3,0.01101,1e-05,2.00783]
[1777530580341,43.83,75647.61,13.3,0.01101,1e-05,2.00838]
[1777530585377,43.83,75646.69,13.3,0.011,1e-05,2.00678]
[1777530590412,43.83,75649.71,13.3,0.01103,1e-05,2.01125]
[1777530595447,43.83,75649.87,13.3,0.01103,1e-05,2.0113]
[1777530600482,43.83,75652.95,13.3,0.01106,1e-05,2.01588]
[1777530605517,43.83,75658.98,13.3,0.01111,1e-05,2.02495]
[1777530610552,43.83,75663.57,13.3,0.01116,1e-05,2.03176]
[1777530615587,43.83,75662.93,13.3,0.01115,1e-05,2.03043]
[1777530620624,43.83,75660.22,13.3,0.01112,1e-05,2.02592]
[1777530625657,43.83,75663.02,13.3,0.01114,1e-05,2.02996]
[1777530630692,43.82,75662.97,13.3,0.01114,1e-05,2.02961]
[1777530635728,43.82,75656.68,13.3,0.01107,1e-05,2.01819]
[1777530640762,43.82,75654.73,13.3,0.01105,1e-05,2.01502]
[1777530645798,43.82,75660.28,13.3,0.0111,1e-05,2.02341]
[1777530650833,43.82,75660.54,13.3,0.01111,1e-05,2.02358]
[1777530656875,43.82,75659.02,13.3,0.01109,1e-05,2.02098]
[1777530661910,43.82,75661.02,13.3,0.01111,1e-05,2.02389]
[1777530666945,43.82,75660.88,13.3,0.0111,1e-05,2.02346]
[1777530671979,43.82,75662.18,13.3,0.01112,1e-05,2.02528]
[1777530677015,43.82,75663.14,13.3,0.01112,1e-05,2.02656]
[1777530682050,43.82,75663.94,13.3,0.01113,1e-05,2.0276]
[1777530687085,43.82,75663.61,13.3,0.01113,1e-05,2.02689]
[1777530692119,43.81,75666.28,13.3,0.01114,1e-05,2.02934]
[1777530696148,43.81,75685.76,13.3,0.01133,1e-05,2.05956]
[1777530701183,43.81,75691.32,13.3,0.01138,1e-05,2.06771]
[1777530707225,43.81,75693.4,13.3,0.0114,1e-05,2.07019]
[1777530712260,43.8,75692.53,13.3,0.01138,1e-05,2.0681]
[1777530717295,43.8,75693.66,13.3,0.01139,1e-05,2.06913]
[1777530722330,43.8,75693.61,13.3,0.01138,1e-05,2.06829]
[1777530727366,43.8,75697.35,13.3,0.01142,1e-05,2.0734]
[1777530732405,43.79,75726.43,13.3,0.0117,1e-05,2.11896]
[1777530737440,43.79,75726.01,13.3,0.01169,1e-05,2.11703]
[1777530742475,43.78,75729.16,13.3,0.01171,1e-05,2.12088]
[1777530744499,43.78,75755.65,13.3,0.01198,1e-05,2.16336]
[1777530749724,43.77,75755.06,13.3,0.01196,1e-05,2.1611]
[1777530752721,43.77,75768.76,13.3,0.01209,1e-05,2.18109]
[1777530752962,43.77,75768.76,13.3,0.01209,1e-05,2.18109]
[1777530752967,43.77,75768.76,13.3,0.01209,1e-05,2.18109]
[1777530752733,43.77,75759.33,13.3,0.01199,1e-05,2.16524]
[1777530753153,43.77,75759.33,13.3,0.01199,1e-05,2.16524]
[1777530753564,43.77,75753.92,13.3,0.01193,1e-05,2.15607]
[1777530758599,43.76,75745.58,13.3,0.01184,1e-05,2.14101]
[1777530763634,43.76,75755.81,13.3,0.01193,1e-05,2.15632]
[1777530768669,43.75,75749.7,13.3,0.01186,1e-05,2.14492]
[1777530773704,43.75,75747.11,13.3,0.01183,1e-05,2.13933]
[1777530778738,43.74,75752.88,13.3,0.01188,1e-05,2.14734]
[1777530783774,43.74,75752.92,13.3,0.01187,1e-05,2.14597]
[1777530788809,43.73,75754.59,13.3,0.01188,1e-05,2.14726]
[1777530793845,43.72,75748.3,13.3,0.0118,1e-05,2.13533]
[1777530798880,43.72,75743.87,13.3,0.01175,1e-05,2.1268]
[1777530803918,43.71,75729.91,13.3,0.0116,1e-05,2.1031]
[1777530808953,43.71,75731.96,13.3,0.01161,1e-05,2.1053]
[1777530813987,43.7,75732.01,13.3,0.0116,1e-05,2.10284]
[1777530819023,43.7,75731.81,13.3,0.01159,1e-05,2.10147]
[1777530824058,43.7,75734.19,13.3,0.01161,1e-05,2.10424]
[1777530829093,43.69,75733.86,13.3,0.0116,1e-05,2.10265]
[1777530834132,43.69,75730.9,13.3,0.01156,1e-05,2.09685]
[1777530838174,43.69,75746.42,13.3,0.01171,1e-05,2.12118]
[1777530838349,43.69,75746.42,13.3,0.01171,1e-05,2.12118]
[1777530838742,43.69,75746.42,13.3,0.01171,1e-05,2.12118]
[1777530844202,43.68,75750.7,13.3,0.01175,1e-05,2.12696]
[1777530849237,43.68,75752.48,13.3,0.01176,1e-05,2.12858]
[1777530850366,43.68,75752.48,13.3,0.01176,1e-05,2.12858]
[1777530850472,43.67,75754.02,13.3,0.01177,1e-05,2.13082]
[1777530856286,43.68,75764.93,13.3,0.0119,1e-05,2.15091]
[1777530861321,43.69,75767.3,13.3,0.01194,1e-05,2.15673]
[1777530866355,43.7,75776.11,13.3,0.01204,1e-05,2.173]
[1777530871391,43.71,75771.05,13.3,0.01199,1e-05,2.16492]
[1777530876426,43.71,75774.31,13.3,0.01203,1e-05,2.17204]
[1777530877134,43.71,75774.31,13.3,0.01203,1e-05,2.17204]
[1777530882468,43.72,75778.28,13.3,0.01209,1e-05,2.18062]
[1777530885624,43.72,75781.07,13.3,0.01212,1e-05,2.18589]
[1777530890052,43.73,75790.24,13.3,0.01223,1e-05,2.20231]
[1777530891783,43.73,75791.96,13.3,0.01225,1e-05,2.20576]
[1777530892473,43.73,75793.36,13.3,0.01226,1e-05,2.20837]
[1777530895449,43.73,75808.6,13.3,0.01243,1e-05,2.23465]
[1777530900594,43.74,75817.42,13.3,0.01253,1e-05,2.25083]
[1777530905629,43.74,75825.27,13.3,0.01262,1e-05,2.26515]
[1777530910664,43.75,75833.31,13.3,0.01271,1e-05,2.27977]
[1777530915698,43.75,75827.08,13.3,0.01265,1e-05,2.26997]
[1777530920736,43.75,75821.4,13.3,0.0126,1e-05,2.26129]
[1777530921175,43.75,75821.4,13.3,0.0126,1e-05,2.26129]
[1777530926778,43.76,75818.65,13.3,0.01258,1e-05,2.25781]
[1777530931813,43.76,75814.27,13.3,0.01253,1e-05,2.2499]
[1777530932185,43.76,75814.27,13.3,0.01253,1e-05,2.2499]
[1777530935844,43.76,75796.79,13.3,0.01235,1e-05,2.22139]
[1777530940878,43.77,75790.72,13.3,0.01229,1e-05,2.21259]
[1777530946201,43.78,75791.63,13.3,0.01231,1e-05,2.21553]
[1777530951955,43.78,75794.37,13.3,0.01235,1e-05,2.22175]
[1777530952454,43.78,75794.37,13.3,0.01235,1e-05,2.22175]
[1777530957997,43.79,75800.18,13.3,0.01242,1e-05,2.23324]
[1777530958213,43.79,75800.18,13.3,0.01242,1e-05,2.23324]
[1777530964043,43.79,75797.69,13.3,0.01241,1e-05,2.23057]
[1777530969078,43.8,75802.6,13.3,0.01247,1e-05,2.24004]
[1777530974116,43.8,75806.47,13.3,0.01251,1e-05,2.2477]
[1777530979151,43.81,75805.55,13.3,0.01251,1e-05,2.24728]
[1777530984187,43.81,75805.16,13.3,0.01252,1e-05,2.24776]
[1777530990229,43.82,75804.91,13.3,0.01252,1e-05,2.24869]
[1777530995263,43.82,75804.26,13.3,0.01251,1e-05,2.24714]
[1777531000301,43.83,75804.84,13.3,0.01253,1e-05,2.24924]
[1777531005336,43.83,75791.43,13.3,0.01239,1e-05,2.22786]
[1777531011265,43.83,75789.96,13.3,0.01238,1e-05,2.22669]
[1777531016413,43.84,75811.48,13.3,0.01262,1e-05,2.26437]
[1777531020092,43.84,75815.74,13.3,0.01267,1e-05,2.27198]
[1777531025479,43.85,75817.06,13.3,0.01269,1e-05,2.27548]
[1777531030631,43.85,75813.78,13.3,0.01266,1e-05,2.27059]
[1777531036556,43.85,75808.45,13.3,0.01261,1e-05,2.26281]
[1777531041591,43.86,75806.24,13.3,0.0126,1e-05,2.26001]
[1777531046625,43.86,75801.29,13.3,0.01255,1e-05,2.25263]
[1777531051661,43.87,75793.69,13.3,0.01247,1e-05,2.23928]
[1777531056696,43.87,75784.21,13.3,0.01237,1e-05,2.22458]
[1777531061731,43.87,75784.42,13.3,0.01238,1e-05,2.22618]
[1777531062318,43.87,75784.42,13.3,0.01238,1e-05,2.22618]
[1777531067773,43.88,75787.59,13.3,0.01243,1e-05,2.2329]
[1777531072808,43.88,75783.75,13.3,0.01239,1e-05,2.22766]
[1777531077843,43.89,75784.05,13.3,0.0124,1e-05,2.22935]
[1777531082878,43.89,75777.34,13.3,0.01234,1e-05,2.21934]
[1777531087914,43.9,75778.85,13.3,0.01237,1e-05,2.22309]
[1777531092949,43.9,75786.52,13.3,0.01245,1e-05,2.23705]
[1777531098991,43.91,75784.37,13.3,0.01244,1e-05,2.23474]
[1777531104026,43.91,75783.51,13.3,0.01244,1e-05,2.23439]
[1777531109061,43.92,75782.47,13.3,0.01243,1e-05,2.23373]
[1777531114096,43.92,75781.94,13.3,0.01243,1e-05,2.23238]
[1777531119131,43.92,75782.97,13.3,0.01244,1e-05,2.23519]
[1777531124166,43.93,75787.38,13.3,0.0125,1e-05,2.24383]
[1777531129201,43.93,75789.07,13.3,0.01252,1e-05,2.24765]
[1777531134236,43.94,75794.05,13.3,0.01258,1e-05,2.25699]
[1777531139270,43.94,75793.28,13.3,0.01258,1e-05,2.25661]
[1777531144306,43.94,75783.4,13.3,0.01248,1e-05,2.24093]
[1777531149340,43.95,75784.59,13.3,0.0125,1e-05,2.24396]
[1777531154376,43.95,75790.25,13.3,0.01257,1e-05,2.25447]
[1777531159411,43.95,75795.47,13.3,0.01263,1e-05,2.26417]
[1777531164446,43.96,75795.5,13.3,0.01263,1e-05,2.2651]
[1777531169481,43.96,75799.75,13.3,0.01269,1e-05,2.27317]
[1777531174516,43.96,75802.68,13.3,0.01271,1e-05,2.27738]
[1777531179551,43.97,75803.9,13.3,0.01273,1e-05,2.28025]
[1777531184586,43.97,75802.56,13.3,0.01272,1e-05,2.27877]
[1777531189621,43.97,75800.03,13.3,0.0127,1e-05,2.2753]
[1777531194658,43.98,75793.21,13.3,0.01263,1e-05,2.26461]
[1777531199693,43.98,75786.55,13.3,0.01257,1e-05,2.25437]
[1777531204728,43.98,75786.96,13.3,0.01258,1e-05,2.25605]
[1777531209763,43.99,75775.93,13.3,0.01247,1e-05,2.23856]
[1777531214797,43.99,75769.35,13.3,0.01241,1e-05,2.2287]
[1777531219834,44.0,75757.29,13.3,0.01229,1e-05,2.20984]
[1777531224868,44.0,75755.17,13.3,0.01227,1e-05,2.20769]
[1777531229904,44.01,75756.64,13.3,0.0123,1e-05,2.21149]
[1777531235946,44.01,75756.32,13.3,0.0123,1e-05,2.21103]
[1777531240981,44.02,75743.08,13.3,0.01217,1e-05,2.19058]
[1777531246016,44.03,75750.3,13.3,0.01225,1e-05,2.20393]
[1777531251054,44.03,75750.1,13.3,0.01226,1e-05,2.20498]
[1777531256089,44.04,75750.71,13.3,0.01227,1e-05,2.20736]
[1777531261124,44.04,75752.59,13.3,0.0123,1e-05,2.21181]
[1777531266158,44.05,75769.52,13.3,0.01249,1e-05,2.2412]
[1777531271194,44.05,75771.97,13.3,0.01252,1e-05,2.24634]
[1777531276229,44.05,75769.34,13.3,0.0125,1e-05,2.24293]
[1777531281263,44.06,75769.31,13.3,0.01251,1e-05,2.24389]
[1777531286299,44.06,75769.46,13.3,0.01251,1e-05,2.24514]
[1777531291334,44.07,75774.73,13.3,0.01257,1e-05,2.25339]
[1777531296369,44.07,75774.13,13.3,0.01257,1e-05,2.25329]
[1777531301404,44.07,75773.84,13.3,0.01257,1e-05,2.2537]
[1777531306440,44.08,75771.97,13.3,0.01256,1e-05,2.25161]
[1777531311475,44.08,75759.15,13.3,0.01243,1e-05,2.2311]
[1777531312287,44.08,75759.15,13.3,0.01243,1e-05,2.2311]
[1777531315085,44.08,75759.21,13.3,0.01243,1e-05,2.23123]
[1777531320539,44.08,75758.55,13.3,0.01242,1e-05,2.23019]
[1777531322262,44.08,75754.89,13.3,0.01238,1e-05,2.2241]
[1777531327596,44.08,75753.59,13.3,0.01237,1e-05,2.2221]
[1777531332630,44.08,75765.14,13.3,0.01249,1e-05,2.2414]
[1777531337666,44.08,75777.51,13.3,0.01262,1e-05,2.26212]
[1777531343708,44.08,75780.91,13.3,0.01266,1e-05,2.26762]
[1777531348750,44.08,75780.98,13.3,0.01266,1e-05,2.26754]
[1777531353785,44.08,75780.7,13.3,0.01264,1e-05,2.2653]
[1777531355203,44.08,75780.7,13.3,0.01264,1e-05,2.2653]
[1777531360834,44.08,75777.34,13.3,0.01261,1e-05,2.2594]
[1777531365869,44.08,75771.45,13.3,0.01254,1e-05,2.24944]
[1777531366621,44.08,75771.45,13.3,0.01254,1e-05,2.24944]
[1777531371911,44.08,75768.88,13.3,0.01252,1e-05,2.24512]
[1777531376947,44.08,75768.11,13.3,0.01251,1e-05,2.24383]
[1777531381983,44.08,75766.41,13.3,0.01249,1e-05,2.24098]
[1777531387018,44.08,75764.64,13.3,0.01247,1e-05,2.23802]
[1777531392054,44.08,75753.41,13.3,0.01235,1e-05,2.2193]
[1777531397088,44.08,75753.97,13.3,0.01236,1e-05,2.22023]
[1777531402124,44.08,75753.37,13.3,0.01235,1e-05,2.21923]
[1777531407159,44.08,75752.75,13.3,0.01235,1e-05,2.2182]
[1777531412194,44.08,75752.67,13.3,0.01234,1e-05,2.21652]
[1777531417233,44.08,75734.4,13.3,0.01215,1e-05,2.18636]
[1777531420353,44.08,75727.67,13.3,0.01208,1e-05,2.17533]
[1777531425775,44.08,75729.37,13.3,0.01211,1e-05,2.17972]
[1777531428970,44.09,75730.65,13.3,0.01213,1e-05,2.18273]
[1777531434352,44.09,75737.24,13.3,0.0122,1e-05,2.19529]
[1777531438453,44.1,75736.54,13.3,0.0122,1e-05,2.19497]
[1777531441113,44.1,75735.51,13.3,0.0122,1e-05,2.19411]
[1777531446436,44.11,75729.51,13.3,0.01215,1e-05,2.18595]
[1777531451471,44.11,75730.11,13.3,0.01216,1e-05,2.18836]
[1777531456275,44.12,75728.85,13.3,0.01216,1e-05,2.18742]
[1777531461541,44.12,75734.94,13.3,0.01223,1e-05,2.19913]
[1777531466576,44.13,75735.57,13.3,0.01224,1e-05,2.2015]
[1777531471611,44.13,75734.3,13.3,0.01223,1e-05,2.19917]
[1777531476649,44.18,75719.94,13.3,0.01215,1e-05,2.1867]
[1777531481684,44.18,75711.36,13.3,0.01208,1e-05,2.17417]
[1777531486719,44.19,75712.47,13.3,0.0121,1e-05,2.17755]
[1777531491754,44.2,75716.73,13.3,0.01215,1e-05,2.18602]
[1777531496789,44.2,75718.26,13.3,0.01218,1e-05,2.19]
[1777531501824,44.21,75719.39,13.3,0.0122,1e-05,2.19328]
[1777531506859,44.21,75718.54,13.3,0.0122,1e-05,2.19331]
[1777531511894,44.22,75718.59,13.3,0.01221,1e-05,2.19479]
[1777531516929,44.22,75712.98,13.3,0.01216,1e-05,2.18699]
[1777531521963,44.23,75710.74,13.3,0.01214,1e-05,2.18476]
[1777531526999,44.23,75721.54,13.3,0.01226,1e-05,2.20385]
[1777531532037,44.24,75715.58,13.3,0.0122,1e-05,2.19383]
[1777531532800,44.24,75715.58,13.3,0.0122,1e-05,2.19383]
[1777531538082,44.25,75714.53,13.3,0.0122,1e-05,2.19375]
[1777531543118,44.25,75713.88,13.3,0.0122,1e-05,2.19403]
[1777531548152,44.26,75713.53,13.3,0.01221,1e-05,2.19482]
[1777531553187,44.26,75714.04,13.3,0.01222,1e-05,2.197]
[1777531558223,44.27,75731.12,13.3,0.01241,1e-05,2.22638]
[1777531563259,44.27,75731.32,13.3,0.01242,1e-05,2.22782]
[1777531568294,44.27,75728.09,13.3,0.01239,1e-05,2.22361]
[1777531573329,44.28,75729.69,13.3,0.01242,1e-05,2.22741]
[1777531578364,44.28,75731.13,13.3,0.01244,1e-05,2.23089]
[1777531583399,44.29,75730.08,13.3,0.01243,1e-05,2.23025]
[1777531588434,44.29,75728.49,13.3,0.01242,1e-05,2.22872]
[1777531593469,44.3,75727.37,13.3,0.01241,1e-05,2.22643]
[1777531598504,44.3,75729.13,13.3,0.01244,1e-05,2.23047]
[1777531603539,44.3,75729.64,13.3,0.01245,1e-05,2.23241]
[1777531608574,44.31,75728.85,13.3,0.01245,1e-05,2.23219]
[1777531613609,44.31,75728.81,13.3,0.01245,1e-05,2.23321]
[1777531618644,44.32,75727.21,13.3,0.01244,1e-05,2.23164]
[1777531623678,44.32,75722.59,13.3,0.0124,1e-05,2.22507]
[1777531626702,44.32,75703.53,13.3,0.01221,1e-05,2.19436]
[1777531631737,44.33,75696.89,13.3,0.01215,1e-05,2.18494]
[1777531637779,44.34,75697.94,13.3,0.01217,1e-05,2.18847]
[1777531642814,44.34,75692.45,13.3,0.01213,1e-05,2.18134]
[1777531647850,44.35,75688.09,13.3,0.01209,1e-05,2.17585]
[1777531652885,44.36,75696.87,13.3,0.01219,1e-05,2.19024]
[1777531657920,44.36,75696.69,13.3,0.01219,1e-05,2.19143]
[1777531662954,44.37,75695.09,13.3,0.01219,1e-05,2.19029]
[1777531668997,44.38,75694.32,13.3,0.01219,1e-05,2.1908]
[1777531674032,44.38,75694.24,13.3,0.0122,1e-05,2.19213]
[1777531679067,44.39,75693.68,13.3,0.0122,1e-05,2.19266]
[1777531684102,44.39,75680.83,13.3,0.01208,1e-05,2.17324]
[1777531689138,44.4,75680.06,13.3,0.01208,1e-05,2.17357]
[1777531694173,44.41,75681.74,13.3,0.01211,1e-05,2.17786]
[1777531699209,44.41,75681.6,13.3,0.01212,1e-05,2.17916]
[1777531704244,44.42,75681.81,13.3,0.01213,1e-05,2.181]
[1777531709279,44.42,75681.74,13.3,0.01214,1e-05,2.18237]
[1777531714313,44.43,75686.66,13.3,0.01219,1e-05,2.19032]
[1777531719350,44.43,75683.07,13.3,0.01216,1e-05,2.18589]
[1777531724386,44.44,75682.28,13.3,0.01216,1e-05,2.18605]
[1777531729420,44.45,75684.37,13.3,0.01219,1e-05,2.19089]
[1777531734461,44.45,75683.79,13.3,0.0122,1e-05,2.19132]
[1777531739496,44.46,75693.62,13.3,0.01231,1e-05,2.20875]
[1777531744531,44.46,75690.94,13.3,0.01229,1e-05,2.20557]
[1777531749566,44.47,75690.59,13.3,0.01229,1e-05,2.20621]
[1777531754601,44.47,75684.7,13.3,0.01224,1e-05,2.1978]
[1777531759636,44.48,75686.89,13.3,0.01227,1e-05,2.20266]
[1777531764674,44.48,75690.38,13.3,0.01231,1e-05,2.20958]
[1777531769708,44.49,75688.97,13.3,0.01231,1e-05,2.20844]
[1777531774743,44.49,75694.54,13.3,0.01236,1e-05,2.21722]
[1777531779778,44.49,75695.08,13.3,0.01238,1e-05,2.2192]
[1777531780050,44.49,75695.08,13.3,0.01238,1e-05,2.2192]
[1777531785820,44.5,75693.94,13.3,0.01237,1e-05,2.21863]
[1777531790855,44.5,75693.69,13.3,0.01238,1e-05,2.21932]
[1777531795420,44.51,75693.1,13.3,0.01238,1e-05,2.21922]
[1777531795890,44.51,75710.41,13.3,0.01256,1e-05,2.24811]
[1777531799254,44.51,75719.11,13.3,0.01265,1e-05,2.26317]
[1777531799768,44.51,75719.11,13.3,0.01265,1e-05,2.26317]
[1777531802384,44.51,75716.16,13.3,0.01263,1e-05,2.25867]
[1777531804395,44.51,75713.52,13.3,0.0126,1e-05,2.25457]
[1777531809989,44.52,75711.78,13.3,0.01259,1e-05,2.25285]
[1777531815024,44.52,75723.71,13.3,0.01272,1e-05,2.27356]
[1777531820058,44.52,75723.41,13.3,0.01272,1e-05,2.27376]
[1777531825100,44.53,75731.21,13.3,0.01281,1e-05,2.28754]
[1777531830131,44.53,75740.59,13.3,0.01291,1e-05,2.30389]
[1777531835166,44.53,75756.44,13.3,0.01308,1e-05,2.3296]
[1777531840201,44.53,75759.16,13.3,0.01311,1e-05,2.33442]
[1777531845236,44.53,75754.62,13.3,0.01306,1e-05,2.32678]
[1777531850271,44.53,75750.88,13.3,0.01302,1e-05,2.32055]
[1777531855305,44.53,75750.47,13.3,0.01302,1e-05,2.32003]
[1777531860340,44.53,75751.31,13.3,0.01303,1e-05,2.32163]
[1777531865376,44.53,75745.21,13.3,0.01296,1e-05,2.31143]
[1777531870411,44.53,75744.98,13.3,0.01296,1e-05,2.31128]
[1777531875446,44.53,75747.83,13.3,0.01299,1e-05,2.31635]
[1777531880481,44.53,75744.6,13.3,0.01296,1e-05,2.31105]
[1777531885516,44.54,75744.86,13.3,0.01297,1e-05,2.31172]
[1777531891558,44.54,75745.4,13.3,0.01296,1e-05,2.3113]
[1777531896593,44.54,75750.02,13.3,0.01302,1e-05,2.31933]
[1777531901628,44.54,75753.04,13.3,0.01305,1e-05,2.3246]
[1777531906663,44.54,75752.48,13.3,0.01304,1e-05,2.32376]
[1777531911698,44.54,75749.53,13.3,0.01301,1e-05,2.31887]
[1777531918747,44.54,75748.12,13.3,0.013,1e-05,2.31672]
[1777531923782,44.54,75743.61,13.3,0.01295,1e-05,2.30926]
[1777531928817,44.54,75741.81,13.3,0.01293,1e-05,2.30647]
[1777531933852,44.54,75742.12,13.3,0.01294,1e-05,2.30726]
[1777531938887,44.54,75748.38,13.3,0.01301,1e-05,2.31812]
[1777531943922,44.54,75752.54,13.3,0.01305,1e-05,2.32535]
[1777531948957,44.54,75748.8,13.3,0.01301,1e-05,2.31907]
[1777531953992,44.54,75749.42,13.3,0.01301,1e-05,2.31869]
[1777531959029,44.55,75753.16,13.3,0.01305,1e-05,2.32521]
[1777531964065,44.55,75753.01,13.3,0.01305,1e-05,2.32507]
[1777531969102,44.55,75747.82,13.3,0.013,1e-05,2.31633]
[1777531974138,44.55,75740.5,13.3,0.01292,1e-05,2.30415]
[1777531979173,44.55,75745.55,13.3,0.01298,1e-05,2.31304]
[1777531984208,44.55,75747.41,13.3,0.013,1e-05,2.31643]
[1777531989243,44.55,75746.98,13.3,0.013,1e-05,2.31591]
[1777531994278,44.55,75747.17,13.3,0.013,1e-05,2.31643]
[1777531999313,44.55,75747.27,13.3,0.013,1e-05,2.3168]
[1777532004348,44.55,75746.2,13.3,0.01299,1e-05,2.31517]
[1777532009383,44.55,75745.08,13.3,0.01298,1e-05,2.31346]
[1777532014418,44.55,75746.42,13.3,0.01299,1e-05,2.31434]
[1777532019453,44.55,75745.95,13.3,0.01298,1e-05,2.31374]
[1777532024488,44.56,75745.68,13.3,0.01298,1e-05,2.31347]
[1777532029523,44.56,75745.79,13.3,0.01298,1e-05,2.31385]
[1777532034558,44.56,75743.03,13.3,0.01296,1e-05,2.30937]
[1777532039593,44.56,75742.02,13.3,0.01295,1e-05,2.3079]
[1777532044628,44.56,75736.99,13.3,0.01289,1e-05,2.29961]
[1777532049663,44.56,75737.07,13.3,0.0129,1e-05,2.30004]
[1777532054697,44.56,75738.17,13.3,0.01291,1e-05,2.30218]
[1777532059733,44.56,75738.06,13.3,0.01291,1e-05,2.30225]
[1777532064768,44.56,75738.44,13.3,0.01292,1e-05,2.30313]
[1777532069804,44.56,75739.18,13.3,0.01293,1e-05,2.3046]
[1777532074838,44.56,75738.39,13.3,0.01291,1e-05,2.30188]
[1777532079873,44.57,75738.48,13.3,0.01291,1e-05,2.30228]
[1777532084907,44.57,75738.22,13.3,0.01291,1e-05,2.30211]
[1777532089943,44.57,75738.1,13.3,0.01291,1e-05,2.30219]
[1777532094978,44.57,75735.57,13.3,0.0129,1e-05,2.29989]
[1777532095859,44.57,75735.57,13.3,0.0129,1e-05,2.29989]
[1777532100992,44.59,75734.4,13.3,0.0129,1e-05,2.30101]
[1777532104755,44.6,75724.06,13.3,0.01281,1e-05,2.28639]
[1777532108000,44.6,75726.23,13.3,0.01284,1e-05,2.29088]
[1777532108288,44.6,75726.23,13.3,0.01284,1e-05,2.29088]
[1777532111447,44.6,75736.58,13.3,0.01295,1e-05,2.30839]
[1777532117145,44.6,75746.71,13.3,0.01306,1e-05,2.32578]
[1777532118326,44.6,75746.71,13.3,0.01306,1e-05,2.32578]
[1777532128223,44.6,75745.59,13.3,0.01305,1e-05,2.32423]
[1777532133258,44.6,75744.97,13.3,0.01304,1e-05,2.32166]
[1777532135346,44.6,75744.48,13.3,0.01303,1e-05,2.32084]
[1777532145343,44.61,75742.55,13.3,0.01302,1e-05,2.3182]
[1777532150377,44.61,75742.45,13.3,0.01302,1e-05,2.31809]
[1777532152370,44.61,75742.45,13.3,0.01302,1e-05,2.31809]
[1777532157427,44.61,75745.28,13.3,0.01305,1e-05,2.32303]
[1777532157431,44.61,75745.28,13.3,0.01305,1e-05,2.32303]
[1777532162461,44.61,75734.61,13.3,0.01293,1e-05,2.30497]
[1777532167498,44.61,75726.81,13.3,0.01285,1e-05,2.29206]
[1777532168446,44.61,75726.81,13.3,0.01285,1e-05,2.29206]
[1777532168469,44.61,75726.81,13.3,0.01285,1e-05,2.29206]
[1777532173541,44.61,75726.31,13.3,0.01285,1e-05,2.2916]
[1777532178576,44.61,75724.86,13.3,0.01283,1e-05,2.28949]
[1777532184123,44.61,75725.49,13.3,0.01284,1e-05,2.29083]
[1777532189653,44.61,75724.17,13.3,0.01283,1e-05,2.28913]
[1777532194787,44.62,75719.95,13.3,0.01279,1e-05,2.28256]
[1777532200892,44.63,75718.25,13.3,0.01279,1e-05,2.2829]
[1777532206773,44.64,75722.39,13.3,0.01284,1e-05,2.29056]
[1777532211794,44.64,75724.34,13.3,0.01287,1e-05,2.29417]
[1777532216843,44.64,75721.5,13.3,0.01284,1e-05,2.28987]
[1777532221878,44.64,75723.51,13.3,0.01286,1e-05,2.29371]
[1777532226913,44.64,75724.43,13.3,0.01288,1e-05,2.29568]
[1777532228823,44.64,75723.51,13.3,0.01287,1e-05,2.29422]
[1777532233962,44.65,75722.88,13.3,0.01286,1e-05,2.2937]
[1777532238997,44.65,75722.64,13.3,0.01286,1e-05,2.29376]
[1777532244033,44.65,75723.29,13.3,0.01287,1e-05,2.2953]
[1777532245829,44.65,75723.54,13.3,0.01288,1e-05,2.2958]
[1777532251082,44.65,75729.99,13.3,0.01294,1e-05,2.30554]
[1777532256117,44.65,75726.87,13.3,0.01291,1e-05,2.3006]
[1777532261151,44.65,75723.61,13.3,0.01288,1e-05,2.29547]
[1777532262859,44.65,75723.35,13.3,0.01287,1e-05,2.29511]
[1777532265018,44.65,75722.58,13.3,0.01287,1e-05,2.29398]
[1777532270215,44.66,75721.79,13.3,0.01286,1e-05,2.29315]
[1777532275249,44.66,75721.83,13.3,0.01286,1e-05,2.29362]
[1777532279868,44.66,75722.37,13.3,0.01287,1e-05,2.29485]
[1777532285321,44.66,75722.4,13.3,0.01288,1e-05,2.29535]
[1777532290356,44.66,75725.06,13.3,0.01291,1e-05,2.30021]
[1777532295391,44.66,75725.02,13.3,0.01291,1e-05,2.30047]
[1777532296873,44.66,75724.88,13.3,0.01291,1e-05,2.3003]
[1777532302440,44.67,75723.94,13.3,0.0129,1e-05,2.29917]
[1777532306694,44.67,75718.01,13.3,0.01284,1e-05,2.28948]
[1777532306789,44.67,75718.01,13.3,0.01284,1e-05,2.28948]
[1777532307858,44.67,75717.72,13.3,0.01284,1e-05,2.28899]
[1777532313517,44.67,75718.47,13.3,0.01284,1e-05,2.28918]
[1777532318552,44.67,75717.94,13.3,0.01284,1e-05,2.28872]
[1777532323589,44.67,75717.26,13.3,0.01283,1e-05,2.28799]
[1777532328623,44.67,75719.4,13.3,0.01286,1e-05,2.292]
[1777532333665,44.68,75719.5,13.3,0.01286,1e-05,2.29253]
[1777532338700,44.68,75719.49,13.3,0.01286,1e-05,2.29287]
[1777532343736,44.68,75719.88,13.3,0.01287,1e-05,2.29387]
[1777532348770,44.68,75719.3,13.3,0.01286,1e-05,2.29322]
[1777532353805,44.68,75721.49,13.3,0.01289,1e-05,2.29725]
[1777532358840,44.68,75723.56,13.3,0.01291,1e-05,2.30101]
[1777532363875,44.68,75723.68,13.3,0.01292,1e-05,2.30149]
[1777532367139,44.68,75726.6,13.3,0.01295,1e-05,2.30654]
[1777532372938,44.68,75735.78,13.3,0.01304,1e-05,2.32078]
[1777532377972,44.68,75734.2,13.3,0.01303,1e-05,2.31828]
[1777532383008,44.69,75733.32,13.3,0.01302,1e-05,2.31703]
[1777532388044,44.69,75730.29,13.3,0.01299,1e-05,2.31217]
[1777532393080,44.69,75726.05,13.3,0.01294,1e-05,2.30532]
[1777532398115,44.69,75726.11,13.3,0.01295,1e-05,2.30578]
[1777532403150,44.69,75728.79,13.3,0.01298,1e-05,2.31065]
[1777532408186,44.69,75726.69,13.3,0.01296,1e-05,2.30743]
[1777532413221,44.69,75729.53,13.3,0.01299,1e-05,2.3126]
[1777532418256,44.69,75728.46,13.3,0.01298,1e-05,2.31112]
[1777532423291,44.7,75734.43,13.3,0.01305,1e-05,2.32156]
[1777532427319,44.7,75752.63,13.3,0.01325,1e-05,2.35284]
[1777532432355,44.7,75750.17,13.3,0.01321,1e-05,2.34702]
[1777532437389,44.7,75751.34,13.3,0.01322,1e-05,2.34912]
[1777532442425,44.7,75755.41,13.3,0.01327,1e-05,2.35613]
[1777532447460,44.7,75755.14,13.3,0.01327,1e-05,2.35563]
[1777532452495,44.7,75759.1,13.3,0.01331,1e-05,2.36238]
[1777532457532,44.7,75758.39,13.3,0.0133,1e-05,2.36105]
[1777532462567,44.7,75742.72,13.3,0.01313,1e-05,2.33412]
[1777532467602,44.7,75744.62,13.3,0.01315,1e-05,2.33748]
[1777532472637,44.7,75743.0,13.3,0.01313,1e-05,2.33482]
[1777532477672,44.7,75754.57,13.3,0.01326,1e-05,2.35475]
[1777532482711,44.7,75759.52,13.3,0.01331,1e-05,2.36314]
[1777532487745,44.7,75756.66,13.3,0.01328,1e-05,2.3581]
[1777532492783,44.7,75749.32,13.3,0.01319,1e-05,2.34383]
[1777532497816,44.7,75748.17,13.3,0.01318,1e-05,2.34185]
[1777532502851,44.7,75752.69,13.3,0.01323,1e-05,2.34955]
[1777532507886,44.7,75758.15,13.3,0.01329,1e-05,2.35884]
[1777532512921,44.69,75762.14,13.3,0.01333,1e-05,2.36556]
[1777532519970,44.69,75763.0,13.3,0.01334,1e-05,2.36676]
[1777532523998,44.69,75745.86,13.3,0.01315,1e-05,2.3372]
[1777532529033,44.69,75733.7,13.3,0.01302,1e-05,2.31667]
[1777532534068,44.7,75712.31,13.3,0.01279,1e-05,2.28088]
[1777532539107,44.7,75711.09,13.3,0.01278,1e-05,2.27943]
[1777532544138,44.7,75710.2,13.3,0.01278,1e-05,2.2785]
[1777532549173,44.7,75717.69,13.3,0.01286,1e-05,2.29152]
[1777532554208,44.7,75706.56,13.3,0.01273,1e-05,2.27174]
[1777532557466,44.7,75705.15,13.3,0.01272,1e-05,2.2696]
[1777532563271,44.7,75704.99,13.3,0.01272,1e-05,2.26945]
[1777532566379,44.7,75709.71,13.3,0.01277,1e-05,2.27735]
[1777532572797,44.7,75709.66,13.3,0.01277,1e-05,2.27727]
[1777532581502,44.71,75717.43,13.3,0.01286,1e-05,2.29081]
[1777532587440,44.71,75716.37,13.3,0.01285,1e-05,2.28953]
[1777532592475,44.71,75727.63,13.3,0.01297,1e-05,2.30887]
[1777532597510,44.71,75729.17,13.3,0.01299,1e-05,2.31169]
[1777532598513,44.71,75729.17,13.3,0.01299,1e-05,2.31169]
[1777532603553,44.71,75736.7,13.3,0.01307,1e-05,2.32467]
[1777532608588,44.71,75732.48,13.3,0.01303,1e-05,2.31766]
[1777532613623,44.71,75723.5,13.3,0.01292,1e-05,2.3011]
[1777532615540,44.71,75721.13,13.3,0.0129,1e-05,2.29716]
[1777532620672,44.71,75717.87,13.3,0.01287,1e-05,2.29214]
[1777532625707,44.72,75714.67,13.3,0.01283,1e-05,2.28719]
[1777532630741,44.72,75719.1,13.3,0.01288,1e-05,2.29508]
[1777532632532,44.72,75719.02,13.3,0.01288,1e-05,2.29502]
[1777532637791,44.72,75718.27,13.3,0.01288,1e-05,2.29429]
[1777532642826,44.72,75717.89,13.3,0.01288,1e-05,2.29402]
[1777532647862,44.72,75718.37,13.3,0.01289,1e-05,2.29519]
[1777532649531,44.72,75717.01,13.3,0.01287,1e-05,2.29297]
[1777532654911,44.73,75715.53,13.3,0.01286,1e-05,2.29095]
[1777532659946,44.73,75718.21,13.3,0.01289,1e-05,2.29582]
[1777532664981,44.73,75717.71,13.3,0.01289,1e-05,2.29532]
[1777532666541,44.73,75717.71,13.3,0.01289,1e-05,2.29532]
[1777532672029,44.73,75735.1,13.3,0.01307,1e-05,2.32355]
[1777532677065,44.73,75737.78,13.3,0.0131,1e-05,2.3282]
[1777532682100,44.73,75738.89,13.3,0.01311,1e-05,2.33018]
[1777532683545,44.73,75738.89,13.3,0.01311,1e-05,2.33018]
[1777532689149,44.73,75739.45,13.3,0.01312,1e-05,2.33127]
[1777532694185,44.73,75737.66,13.3,0.0131,1e-05,2.32833]
[1777532699220,44.73,75737.67,13.3,0.0131,1e-05,2.32849]
[1777532700554,44.73,75737.67,13.3,0.0131,1e-05,2.32849]
[1777532706285,44.73,75744.26,13.3,0.01317,1e-05,2.33994]
[1777532711320,44.73,75743.85,13.3,0.01317,1e-05,2.33931]
[1777532714281,44.73,75743.49,13.3,0.01317,1e-05,2.33873]
[1777532714327,44.73,75743.49,13.3,0.01317,1e-05,2.33873]
[1777532714611,44.73,75743.49,13.3,0.01317,1e-05,2.33873]
[1777532715385,44.73,75744.29,13.3,0.01317,1e-05,2.34012]
[1777532715418,44.73,75701.61,13.3,0.01271,1e-05,2.26793]
[1777532716294,44.73,75701.61,13.3,0.01271,1e-05,2.26793]
[1777532718849,44.73,75697.85,13.3,0.01267,1e-05,2.2618]
[1777532720829,44.73,75701.97,13.3,0.01272,1e-05,2.26867]
[1777532723213,44.73,75701.68,13.3,0.01272,1e-05,2.26819]
[1777532726054,44.73,75701.18,13.3,0.01271,1e-05,2.26735]
[1777532726238,44.73,75701.18,13.3,0.01271,1e-05,2.26735]
[1777532726524,44.73,75701.18,13.3,0.01271,1e-05,2.26735]
[1777532727382,44.73,75706.35,13.3,0.01277,1e-05,2.276]
[1777532727867,44.73,75706.35,13.3,0.01277,1e-05,2.276]
[1777532729324,44.73,75715.48,13.3,0.01286,1e-05,2.29134]
[1777532732311,44.73,75717.94,13.3,0.01288,1e-05,2.29413]
[1777532737519,44.74,75711.6,13.3,0.01282,1e-05,2.28397]
[1777532740159,44.74,75710.55,13.3,0.01281,1e-05,2.2824]
[1777532742013,44.74,75703.57,13.3,0.01273,1e-05,2.2708]
[1777532742534,44.74,75701.05,13.3,0.01271,1e-05,2.26671]
[1777532747589,44.74,75700.18,13.3,0.0127,1e-05,2.26538]
[1777532752623,44.74,75701.02,13.3,0.01271,1e-05,2.26679]
[1777532757178,44.74,75707.93,13.3,0.01278,1e-05,2.27835]
[1777532762694,44.74,75704.59,13.3,0.01275,1e-05,2.27275]
[1777532767606,44.74,75709.79,13.3,0.0128,1e-05,2.28147]
[1777532767615,44.74,75709.79,13.3,0.0128,1e-05,2.28147]
[1777532772764,44.74,75718.25,13.3,0.01289,1e-05,2.29601]
[1777532777799,44.74,75713.39,13.3,0.01284,1e-05,2.28814]
[1777532782701,44.74,75714.49,13.3,0.01286,1e-05,2.2903]
[1777532787868,44.74,75713.73,13.3,0.01285,1e-05,2.28946]
[1777532792904,44.75,75712.31,13.3,0.01283,1e-05,2.28585]
[1777532797939,44.75,75713.03,13.3,0.01284,1e-05,2.28746]
[1777532799702,44.75,75713.5,13.3,0.01285,1e-05,2.28833]
[1777532804988,44.75,75722.74,13.3,0.01295,1e-05,2.30445]
[1777532810023,44.75,75725.83,13.3,0.01299,1e-05,2.30992]
[1777532815058,44.75,75733.68,13.3,0.01307,1e-05,2.32342]
[1777532816722,44.75,75733.8,13.3,0.01307,1e-05,2.32365]
[1777532822107,44.75,75729.46,13.3,0.01303,1e-05,2.31645]
[1777532827142,44.75,75733.8,13.3,0.01308,1e-05,2.32401]
[1777532832177,44.75,75734.16,13.3,0.01308,1e-05,2.32477]
[1777532833725,44.75,75734.16,13.3,0.01308,1e-05,2.32477]
[1777532840232,44.75,75739.27,13.3,0.01314,1e-05,2.33367]
[1777532845268,44.75,75739.45,13.3,0.01314,1e-05,2.33408]
[1777532850731,44.75,75739.29,13.3,0.01314,1e-05,2.3339]
[1777532856345,44.75,75734.93,13.3,0.01308,1e-05,2.32507]
[1777532861389,44.76,75743.45,13.3,0.01318,1e-05,2.33981]
[1777532866424,44.76,75744.38,13.3,0.01319,1e-05,2.34149]
[1777532867738,44.76,75744.38,13.3,0.01319,1e-05,2.34149]
[1777532873473,44.76,75751.28,13.3,0.01326,1e-05,2.35341]
[1777532878508,44.76,75751.2,13.3,0.01326,1e-05,2.3533]
[1777532883543,44.76,75760.6,13.3,0.01337,1e-05,2.36957]
[1777532884758,44.76,75760.6,13.3,0.01337,1e-05,2.36957]
[1777532890592,44.76,75774.55,13.3,0.01352,1e-05,2.39362]
[1777532895404,44.75,75774.59,13.3,0.01352,1e-05,2.39344]
[1777532901684,44.75,75785.78,13.3,0.01364,1e-05,2.41227]
[1777532906719,44.75,75779.43,13.3,0.01357,1e-05,2.40069]
[1777532911753,44.75,75779.62,13.3,0.01356,1e-05,2.3989]
[1777532912378,44.75,75779.62,13.3,0.01356,1e-05,2.3989]
[1777532917796,44.75,75779.31,13.3,0.01355,1e-05,2.39775]
[1777532922830,44.74,75784.05,13.3,0.0136,1e-05,2.40549]
[1777532927866,44.74,75784.35,13.3,0.0136,1e-05,2.40541]
[1777532928463,44.74,75784.35,13.3,0.0136,1e-05,2.40541]
[1777532933908,44.74,75790.7,13.3,0.01367,1e-05,2.41576]
[1777532938943,44.74,75790.62,13.3,0.01366,1e-05,2.41492]
[1777532943978,44.73,75787.23,13.3,0.01362,1e-05,2.40829]
[1777532945481,44.73,75788.07,13.3,0.01363,1e-05,2.40964]
[1777532951030,44.73,75794.67,13.3,0.0137,1e-05,2.42037]
[1777532956067,44.73,75795.42,13.3,0.0137,1e-05,2.42096]
[1777532961106,44.72,75804.66,13.3,0.0138,1e-05,2.43654]
[1777532962487,44.72,75806.17,13.3,0.01382,1e-05,2.43906]
[1777532968162,44.72,75808.85,13.3,0.01384,1e-05,2.44255]
[1777532973197,44.72,75802.39,13.3,0.01375,1e-05,2.42869]
[1777532978232,44.71,75800.79,13.3,0.01373,1e-05,2.42516]
[1777532979521,44.71,75800.66,13.3,0.01373,1e-05,2.42479]
[1777532985281,44.71,75798.26,13.3,0.01369,1e-05,2.41976]
[1777532990316,44.71,75794.55,13.3,0.01365,1e-05,2.41263]
[1777532995351,44.71,75794.98,13.3,0.01365,1e-05,2.41281]
[1777532996523,44.71,75794.98,13.3,0.01365,1e-05,2.41281]
[1777533002400,44.7,75796.92,13.3,0.01366,1e-05,2.41539]
[1777533007435,44.7,75805.79,13.3,0.01376,1e-05,2.43037]
[1777533012470,44.7,75810.21,13.3,0.01381,1e-05,2.43747]
[1777533013530,44.7,75810.21,13.3,0.01381,1e-05,2.43747]
[1777533019520,44.69,75811.98,13.3,0.01382,1e-05,2.43951]
[1777533024555,44.69,75808.99,13.3,0.01378,1e-05,2.43348]
[1777533029590,44.69,75809.56,13.3,0.01378,1e-05,2.4338]
[1777533030553,44.69,75809.56,13.3,0.01378,1e-05,2.4338]
[1777533035633,44.69,75801.55,13.3,0.01368,1e-05,2.41725]
[1777533041676,44.68,75796.65,13.3,0.01362,1e-05,2.40803]
[1777533046711,44.68,75800.36,13.3,0.01366,1e-05,2.41406]
[1777533047565,44.68,75800.36,13.3,0.01366,1e-05,2.41406]
[1777533052753,44.68,75797.49,13.3,0.01362,1e-05,2.40841]
[1777533057787,44.68,75797.17,13.3,0.01361,1e-05,2.40737]
[1777533062823,44.68,75793.16,13.3,0.01357,1e-05,2.3999]
[1777533064572,44.68,75792.99,13.3,0.01356,1e-05,2.39952]
[1777533069872,44.67,75790.1,13.3,0.01353,1e-05,2.39397]
[1777533074907,44.67,75793.62,13.3,0.01356,1e-05,2.39971]
[1777533079941,44.67,75793.2,13.3,0.01356,1e-05,2.39855]
[1777533081580,44.67,75793.16,13.3,0.01356,1e-05,2.39839]
[1777533086992,44.67,75793.25,13.3,0.01355,1e-05,2.39804]
[1777533092028,44.67,75793.77,13.3,0.01355,1e-05,2.39686]
[1777533097062,44.66,75801.77,13.3,0.01363,1e-05,2.41035]
[1777533098585,44.66,75802.43,13.3,0.01364,1e-05,2.4114]
[1777533104112,44.66,75818.21,13.3,0.01381,1e-05,2.43845]
[1777533108926,44.66,75817.13,13.3,0.0138,1e-05,2.43592]
[1777533114182,44.66,75817.66,13.3,0.0138,1e-05,2.43596]
[1777533114422,44.66,75817.66,13.3,0.0138,1e-05,2.43596]
[1777533120223,44.65,75812.99,13.3,0.01374,1e-05,2.42684]
[1777533120587,44.65,75812.99,13.3,0.01374,1e-05,2.42684]
[1777533126267,44.65,75806.49,13.3,0.01366,1e-05,2.41473]
[1777533131301,44.65,75803.27,13.3,0.01362,1e-05,2.4086]
[1777533136336,44.65,75803.29,13.3,0.01362,1e-05,2.40812]
[1777533137618,44.65,75803.6,13.3,0.01362,1e-05,2.40859]
[1777533139757,44.65,75807.25,13.3,0.01366,1e-05,2.41484]
[1777533145399,44.64,75808.83,13.3,0.01368,1e-05,2.41705]
[1777533150435,44.64,75805.36,13.3,0.01363,1e-05,2.41055]
[1777533155470,44.64,75804.76,13.3,0.01362,1e-05,2.4075]
[1777533161515,44.64,75805.38,13.3,0.01362,1e-05,2.40818]
[1777533166549,44.64,75804.98,13.3,0.01361,1e-05,2.40714]
[1777533171584,44.64,75805.48,13.3,0.01362,1e-05,2.40769]
[1777533176619,44.64,75805.56,13.3,0.01362,1e-05,2.40744]
[1777533181654,44.63,75805.12,13.3,0.01361,1e-05,2.40637]
[1777533186689,44.63,75804.38,13.3,0.0136,1e-05,2.40477]
[1777533191724,44.63,75807.11,13.3,0.01363,1e-05,2.40925]
[1777533196759,44.63,75804.96,13.3,0.0136,1e-05,2.40516]
[1777533201793,44.63,75804.76,13.3,0.0136,1e-05,2.40453]
[1777533206829,44.63,75804.79,13.3,0.0136,1e-05,2.4043]
[1777533211864,44.63,75798.88,13.3,0.01352,1e-05,2.39206]
[1777533216900,44.63,75792.22,13.3,0.01344,1e-05,2.38033]
[1777533221935,44.63,75792.1,13.3,0.01344,1e-05,2.38005]
[1777533226970,44.63,75789.71,13.3,0.01341,1e-05,2.37583]
[1777533232007,44.63,75787.46,13.3,0.01339,1e-05,2.37188]
[1777533237042,44.63,75787.24,13.3,0.01339,1e-05,2.37149]
[1777533242077,44.63,75764.01,13.3,0.01313,1e-05,2.33147]
[1777533247112,44.63,75765.62,13.3,0.01315,1e-05,2.3345]
[1777533252147,44.63,75773.07,13.3,0.01323,1e-05,2.34749]
[1777533257182,44.63,75778.99,13.3,0.0133,1e-05,2.35773]
[1777533262217,44.63,75779.25,13.3,0.0133,1e-05,2.35815]
[1777533267251,44.63,75777.96,13.3,0.01329,1e-05,2.35591]
[1777533272287,44.63,75778.21,13.3,0.01328,1e-05,2.3547]
[1777533277322,44.63,75778.95,13.3,0.01329,1e-05,2.35596]
[1777533281545,44.63,75779.36,13.3,0.01329,1e-05,2.35666]
[1777533282264,44.63,75779.37,13.3,0.01329,1e-05,2.35667]
[1777533282271,44.63,75779.37,13.3,0.01329,1e-05,2.35667]
[1777533286320,44.63,75780.48,13.3,0.0133,1e-05,2.35816]
[1777533290908,44.62,75781.81,13.3,0.01331,1e-05,2.35972]
[1777533296455,44.62,75783.41,13.3,0.01332,1e-05,2.36161]
[1777533301490,44.62,75781.91,13.3,0.0133,1e-05,2.35828]
[1777533306526,44.61,75784.27,13.3,0.01332,1e-05,2.3615]
[1777533311561,44.61,75783.49,13.3,0.01331,1e-05,2.35942]
[1777533316596,44.61,75783.44,13.3,0.0133,1e-05,2.35864]
[1777533321633,44.61,75783.54,13.3,0.0133,1e-05,2.35812]
[1777533325224,44.61,75782.83,13.3,0.01329,1e-05,2.35662]
[1777533327349,44.6,75782.76,13.3,0.01329,1e-05,2.35636]
[1777533332708,44.6,75783.64,13.3,0.01329,1e-05,2.35624]
[1777533337822,44.6,75786.29,13.3,0.01332,1e-05,2.36081]
[1777533343785,44.6,75785.27,13.3,0.01331,1e-05,2.359]
[1777533348820,44.6,75779.69,13.3,0.01325,1e-05,2.34939]
[1777533353855,44.6,75786.23,13.3,0.01332,1e-05,2.36069]
[1777533358890,44.6,75786.39,13.3,0.01332,1e-05,2.36095]
[1777533363935,44.6,75805.53,13.3,0.01353,1e-05,2.39414]
[1777533368970,44.6,75811.89,13.3,0.0136,1e-05,2.40494]
[1777533374008,44.6,75808.04,13.3,0.01356,1e-05,2.39788]
[1777533379042,44.6,75811.7,13.3,0.0136,1e-05,2.40405]
[1777533384078,44.6,75808.64,13.3,0.01356,1e-05,2.39843]
[1777533389113,44.6,75808.83,13.3,0.01356,1e-05,2.39856]
[1777533394149,44.6,75810.6,13.3,0.01357,1e-05,2.39983]
[1777533399183,44.6,75814.9,13.3,0.01362,1e-05,2.40716]
[1777533404218,44.6,75810.71,13.3,0.01357,1e-05,2.39958]
[1777533409252,44.6,75810.33,13.3,0.01357,1e-05,2.39876]
[1777533414288,44.6,75810.78,13.3,0.01357,1e-05,2.3994]
[1777533419330,44.6,75810.61,13.3,0.01357,1e-05,2.39895]
[1777533425372,44.59,75807.34,13.3,0.01353,1e-05,2.39303]
[1777533430408,44.59,75806.7,13.3,0.01352,1e-05,2.39181]
[1777533435442,44.59,75805.1,13.3,0.0135,1e-05,2.38894]
[1777533440478,44.59,75796.46,13.3,0.01341,1e-05,2.37387]
[1777533445512,44.59,75794.2,13.3,0.01338,1e-05,2.37002]
[1777533450548,44.59,75791.2,13.3,0.01335,1e-05,2.36491]
[1777533455583,44.59,75792.84,13.3,0.01336,1e-05,2.36625]
[1777533460618,44.6,75791.9,13.3,0.01335,1e-05,2.36473]
[1777533465653,44.6,75798.84,13.3,0.01343,1e-05,2.37686]
[1777533470688,44.6,75798.13,13.3,0.01342,1e-05,2.37564]
[1777533475723,44.6,75799.93,13.3,0.01344,1e-05,2.37879]
[1777533480758,44.6,75799.86,13.3,0.01344,1e-05,2.37866]
[1777533485794,44.6,75804.58,13.3,0.01349,1e-05,2.38686]
[1777533490830,44.6,75806.82,13.3,0.01352,1e-05,2.39071]
[1777533495865,44.59,75806.25,13.3,0.01351,1e-05,2.38964]
[1777533500900,44.59,75808.05,13.3,0.01353,1e-05,2.39271]
[1777533505935,44.59,75808.03,13.3,0.01353,1e-05,2.3926]
[1777533510969,44.59,75807.04,13.3,0.01352,1e-05,2.39083]
[1777533516005,44.59,75805.31,13.3,0.01349,1e-05,2.38616]
[1777533521040,44.59,75805.14,13.3,0.01349,1e-05,2.38588]
[1777533526074,44.59,75801.33,13.3,0.01344,1e-05,2.37926]
[1777533531110,44.59,75798.88,13.3,0.01342,1e-05,2.37508]
[1777533536145,44.59,75800.06,13.3,0.01343,1e-05,2.37723]
[1777533541180,44.6,75802.09,13.3,0.01345,1e-05,2.38083]
[1777533546215,44.6,75807.6,13.3,0.01352,1e-05,2.39046]
[1777533551252,44.6,75808.17,13.3,0.01352,1e-05,2.39142]
[1777533556287,44.6,75807.25,13.3,0.01351,1e-05,2.38978]
[1777533561322,44.59,75807.67,13.3,0.01352,1e-05,2.3905]
[1777533566357,44.59,75807.95,13.3,0.01352,1e-05,2.39098]
[1777533571392,44.59,75805.89,13.3,0.01349,1e-05,2.38573]
[1777533576427,44.6,75794.32,13.3,0.01336,1e-05,2.36569]
[1777533581462,44.6,75792.7,13.3,0.01334,1e-05,2.36308]
[1777533586497,44.6,75792.52,13.3,0.01334,1e-05,2.36295]
[1777533591533,44.6,75790.8,13.3,0.01332,1e-05,2.36016]
[1777533596568,44.6,75788.34,13.3,0.0133,1e-05,2.3561]
[1777533601603,44.6,75770.82,13.3,0.01311,1e-05,2.32632]
[1777533606638,44.6,75767.53,13.3,0.01307,1e-05,2.32109]
[1777533611673,44.6,75766.83,13.3,0.01307,1e-05,2.32028]
[1777533616708,44.6,75766.25,13.3,0.01306,1e-05,2.31964]
[1777533621743,44.6,75766.31,13.3,0.01307,1e-05,2.32006]
[1777533626778,44.61,75760.47,13.3,0.013,1e-05,2.31038]
[1777533631813,44.61,75767.5,13.3,0.01307,1e-05,2.32105]
[1777533636849,44.61,75777.63,13.3,0.01319,1e-05,2.33858]
[1777533641884,44.61,75783.06,13.3,0.01325,1e-05,2.34798]
[1777533646919,44.61,75782.97,13.3,0.01324,1e-05,2.34783]
[1777533651954,44.61,75786.59,13.3,0.01329,1e-05,2.35409]
[1777533656989,44.61,75786.21,13.3,0.01328,1e-05,2.35342]
[1777533662028,44.61,75784.06,13.3,0.01326,1e-05,2.34972]
[1777533667063,44.61,75788.65,13.3,0.01331,1e-05,2.35768]
[1777533672098,44.61,75788.65,13.3,0.01331,1e-05,2.35766]
[1777533677133,44.61,75789.33,13.3,0.01332,1e-05,2.35883]
[1777533682168,44.61,75787.36,13.3,0.01329,1e-05,2.35544]
[1777533687203,44.61,75788.19,13.3,0.0133,1e-05,2.3569]
[1777533692238,44.61,75787.59,13.3,0.01329,1e-05,2.35428]
[1777533697273,44.61,75788.73,13.3,0.0133,1e-05,2.3563]
[1777533702308,44.61,75794.23,13.3,0.01336,1e-05,2.36587]
[1777533707343,44.61,75796.55,13.3,0.01339,1e-05,2.36985]
[1777533712378,44.61,75796.55,13.3,0.01339,1e-05,2.36982]
[1777533717413,44.61,75795.52,13.3,0.01338,1e-05,2.36801]
[1777533722859,44.61,75792.54,13.3,0.01334,1e-05,2.36287]
[1777533728490,44.61,75795.44,13.3,0.01338,1e-05,2.36792]
[1777533733525,44.61,75795.72,13.3,0.01338,1e-05,2.36843]
[1777533738560,44.61,75795.4,13.3,0.01338,1e-05,2.3679]
[1777533743595,44.61,75794.54,13.3,0.01337,1e-05,2.36644]
[1777533748630,44.61,75787.34,13.3,0.01329,1e-05,2.35409]
[1777533753665,44.61,75782.5,13.3,0.01323,1e-05,2.34429]
[1777533758699,44.61,75779.93,13.3,0.0132,1e-05,2.3401]
[1777533763735,44.61,75781.12,13.3,0.01321,1e-05,2.34237]
[1777533768770,44.61,75781.9,13.3,0.01322,1e-05,2.34389]
[1777533773805,44.61,75779.11,13.3,0.01319,1e-05,2.33925]
[1777533778840,44.61,75780.53,13.3,0.01321,1e-05,2.34186]
[1777533783875,44.61,75781.78,13.3,0.01322,1e-05,2.34417]
[1777533788910,44.61,75779.27,13.3,0.0132,1e-05,2.33998]
[1777533793945,44.62,75780.9,13.3,0.01322,1e-05,2.34293]
[1777533798980,44.62,75781.93,13.3,0.01323,1e-05,2.34481]
[1777533804016,44.62,75782.01,13.3,0.01323,1e-05,2.34506]
[1777533809050,44.62,75784.76,13.3,0.01326,1e-05,2.34988]
[1777533814084,44.62,75785.02,13.3,0.01326,1e-05,2.34877]
[1777533819120,44.62,75787.83,13.3,0.01329,1e-05,2.35365]
[1777533824854,44.62,75789.57,13.3,0.01331,1e-05,2.35667]
[1777533830198,44.62,75798.93,13.3,0.01341,1e-05,2.37289]
[1777533835235,44.62,75799.24,13.3,0.01341,1e-05,2.37331]
[1777533840270,44.62,75799.59,13.3,0.01342,1e-05,2.37384]
[1777533845304,44.62,75801.7,13.3,0.01344,1e-05,2.37743]
[1777533850342,44.62,75799.21,13.3,0.01341,1e-05,2.37304]
[1777533855377,44.62,75799.01,13.3,0.01341,1e-05,2.37266]
[1777533860413,44.62,75802.08,13.3,0.01344,1e-05,2.37795]
[1777533865448,44.61,75801.15,13.3,0.01343,1e-05,2.37628]
[1777533870483,44.61,75800.07,13.3,0.01342,1e-05,2.37437]
[1777533875517,44.61,75800.51,13.3,0.01342,1e-05,2.37349]
[1777533880553,44.61,75800.26,13.3,0.01341,1e-05,2.37306]
[1777533885588,44.61,75802.97,13.3,0.01344,1e-05,2.37775]
[1777533890624,44.61,75803.19,13.3,0.01345,1e-05,2.37811]
[1777533896668,44.61,75804.14,13.3,0.01346,1e-05,2.37973]
[1777533901701,44.61,75803.52,13.3,0.01345,1e-05,2.37863]
[1777533906736,44.61,75803.56,13.3,0.01345,1e-05,2.37868]
[1777533911638,44.61,75804.29,13.3,0.01346,1e-05,2.37995]
[1777533913189,44.61,75811.41,13.3,0.01354,1e-05,2.39237]
[1777533918598,44.61,75826.15,13.3,0.0137,1e-05,2.418]
[1777533922119,44.61,75830.2,13.3,0.01375,1e-05,2.42494]
[1777533922465,44.61,75831.04,13.3,0.01376,1e-05,2.42626]
[1777533927883,44.61,75834.89,13.3,0.0138,1e-05,2.43263]
[1777533932918,44.61,75832.51,13.3,0.01376,1e-05,2.42632]
[1777533937953,44.61,75822.83,13.3,0.01365,1e-05,2.40893]
[1777533942987,44.61,75822.68,13.3,0.01364,1e-05,2.40842]
[1777533948023,44.61,75819.07,13.3,0.0136,1e-05,2.40188]
[1777533953066,44.61,75820.1,13.3,0.01361,1e-05,2.40351]
[1777533958101,44.6,75819.09,13.3,0.0136,1e-05,2.40156]
[1777533963137,44.6,75819.36,13.3,0.0136,1e-05,2.40186]
[1777533968173,44.6,75821.56,13.3,0.01362,1e-05,2.4055]
[1777533973208,44.6,75818.64,13.3,0.01359,1e-05,2.40018]
[1777533978243,44.6,75819.34,13.3,0.0136,1e-05,2.40125]
[1777533983278,44.6,75821.33,13.3,0.01362,1e-05,2.40458]
[1777533988334,44.6,75832.23,13.3,0.01374,1e-05,2.42352]
[1777533993368,44.6,75824.47,13.3,0.01364,1e-05,2.4079]
[1777533998406,44.6,75836.21,13.3,0.01377,1e-05,2.42832]
[1777534003440,44.6,75833.45,13.3,0.01374,1e-05,2.42313]
[1777534008476,44.6,75837.22,13.3,0.01378,1e-05,2.42951]
[1777534013512,44.59,75844.52,13.3,0.01386,1e-05,2.44209]
[1777534018546,44.59,75845.27,13.3,0.01387,1e-05,2.44298]
[1777534023582,44.59,75843.7,13.3,0.01385,1e-05,2.43969]
[1777534028616,44.59,75845.5,13.3,0.01386,1e-05,2.44234]
[1777534033652,44.59,75850.16,13.3,0.01391,1e-05,2.44996]
[1777534038688,44.58,75852.94,13.3,0.01394,1e-05,2.45418]
[1777534043722,44.58,75855.19,13.3,0.01396,1e-05,2.4574]
[1777534048758,44.58,75854.65,13.3,0.01395,1e-05,2.45563]
[1777534053794,44.57,75855.83,13.3,0.01395,1e-05,2.45524]
[1777534058829,44.57,75862.54,13.3,0.01402,1e-05,2.46642]
[1777534063863,44.57,75863.78,13.3,0.01403,1e-05,2.46771]
[1777534068899,44.56,75854.9,13.3,0.01392,1e-05,2.45096]
[1777534073933,44.56,75854.21,13.3,0.01391,1e-05,2.44896]
[1777534078969,44.56,75852.9,13.3,0.01389,1e-05,2.44587]
[1777534084008,44.56,75854.51,13.3,0.0139,1e-05,2.44799]
[1777534089042,44.55,75853.89,13.3,0.01389,1e-05,2.4461]
[1777534094076,44.55,75854.08,13.3,0.01388,1e-05,2.44568]
[1777534099112,44.55,75849.9,13.3,0.01383,1e-05,2.43749]
[1777534104148,44.55,75843.45,13.3,0.01375,1e-05,2.42542]
[1777534109184,44.54,75840.48,13.3,0.01372,1e-05,2.41958]
[1777534114219,44.54,75840.33,13.3,0.0137,1e-05,2.41713]
[1777534119254,44.54,75841.31,13.3,0.01371,1e-05,2.41835]
[1777534120676,44.54,75841.17,13.3,0.01371,1e-05,2.418]
[1777534120953,44.54,75841.17,13.3,0.01371,1e-05,2.418]
[1777534129324,44.54,75845.49,13.3,0.01375,1e-05,2.42473]
[1777534134359,44.53,75845.94,13.3,0.01375,1e-05,2.42486]
[1777534139395,44.53,75842.95,13.3,0.01371,1e-05,2.41904]
[1777534145437,44.53,75845.95,13.3,0.01374,1e-05,2.42371]
[1777534150472,44.53,75845.02,13.3,0.01373,1e-05,2.42148]
[1777534155507,44.52,75847.19,13.3,0.01375,1e-05,2.42474]
[1777534160542,44.52,75846.78,13.3,0.01374,1e-05,2.42342]
[1777534165576,44.52,75847.98,13.3,0.01375,1e-05,2.42492]
[1777534170611,44.52,75847.73,13.3,0.01374,1e-05,2.42385]
[1777534175647,44.52,75852.89,13.3,0.01379,1e-05,2.43068]
[1777534180681,44.51,75851.76,13.3,0.01377,1e-05,2.428]
[1777534185717,44.51,75856.13,13.3,0.01382,1e-05,2.43509]
[1777534190751,44.51,75853.81,13.3,0.01379,1e-05,2.43028]
[1777534195788,44.51,75858.79,13.3,0.01384,1e-05,2.43846]
[1777534200824,44.5,75858.7,13.3,0.01383,1e-05,2.43757]
[1777534206866,44.5,75857.73,13.3,0.01382,1e-05,2.43501]
[1777534211901,44.5,75858.86,13.3,0.01383,1e-05,2.43632]
[1777534216936,44.49,75866.58,13.3,0.01391,1e-05,2.44935]
[1777534221971,44.49,75866.54,13.3,0.0139,1e-05,2.44847]
[1777534227006,44.49,75867.08,13.3,0.0139,1e-05,2.44862]
[1777534232041,44.49,75868.53,13.3,0.01391,1e-05,2.44871]
[1777534237075,44.48,75868.62,13.3,0.0139,1e-05,2.44805]
[1777534239201,44.48,75885.82,13.3,0.0141,1e-05,2.47858]
[1777534244125,44.48,75904.56,13.3,0.01431,1e-05,2.51135]
[1777534249160,44.47,75915.91,13.3,0.01444,1e-05,2.53065]
[1777534254196,44.47,75920.27,13.3,0.01448,1e-05,2.53705]
[1777534259231,44.46,75920.29,13.3,0.01447,1e-05,2.53546]
[1777534264266,44.45,75922.42,13.3,0.01448,1e-05,2.53777]
[1777534269301,44.45,75918.92,13.3,0.01443,1e-05,2.52974]
[1777534274337,44.44,75909.52,13.3,0.01431,1e-05,2.51111]
[1777534279373,44.44,75902.81,13.3,0.01422,1e-05,2.49757]
[1777534284408,44.43,75911.51,13.3,0.01432,1e-05,2.51217]
[1777534289443,44.43,75911.68,13.3,0.01431,1e-05,2.51115]
[1777534294478,44.42,75909.13,13.3,0.01426,1e-05,2.5035]
[1777534299512,44.42,75904.31,13.3,0.0142,1e-05,2.49327]
[1777534304548,44.41,75893.62,13.3,0.01406,1e-05,2.47286]
[1777534309583,44.41,75888.76,13.3,0.014,1e-05,2.46318]
[1777534314618,44.41,75886.87,13.3,0.01397,1e-05,2.45887]
[1777534319652,44.4,75887.48,13.3,0.01397,1e-05,2.45907]
[1777534324688,44.4,75882.33,13.3,0.01391,1e-05,2.44898]
[1777534329722,44.4,75879.4,13.3,0.01387,1e-05,2.44298]
[1777534334758,44.4,75882.79,13.3,0.0139,1e-05,2.44829]
[1777534339793,44.39,75882.6,13.3,0.0139,1e-05,2.44717]
[1777534344828,44.39,75882.51,13.3,0.01389,1e-05,2.44626]
[1777534349863,44.39,75886.51,13.3,0.01393,1e-05,2.45268]
[1777534354897,44.38,75893.71,13.3,0.014,1e-05,2.46309]
[1777534359933,44.38,75893.53,13.3,0.01399,1e-05,2.4619]
[1777534364968,44.38,75891.43,13.3,0.01396,1e-05,2.45726]
[1777534370007,44.37,75894.17,13.3,0.01399,1e-05,2.46132]
[1777534375037,44.37,75894.27,13.3,0.01398,1e-05,2.4606]
[1777534380073,44.37,75893.67,13.3,0.01397,1e-05,2.45862]
[1777534385108,44.37,75892.89,13.3,0.01396,1e-05,2.45632]
[1777534390143,44.36,75903.68,13.3,0.01408,1e-05,2.47484]
[1777534395178,44.36,75909.91,13.3,0.01414,1e-05,2.48499]
[1777534400213,44.35,75908.59,13.3,0.01412,1e-05,2.48146]
[1777534405248,44.35,75907.78,13.3,0.0141,1e-05,2.47892]
[1777534410283,44.35,75926.17,13.3,0.01431,1e-05,2.51119]
[1777534415317,44.34,75928.87,13.3,0.01432,1e-05,2.51307]
[1777534420353,44.34,75929.03,13.3,0.01432,1e-05,2.51202]
[1777534425388,44.33,75932.5,13.3,0.01435,1e-05,2.51703]
[1777534430423,44.33,75943.53,13.3,0.01447,1e-05,2.53582]
[1777534435458,44.32,75941.0,13.3,0.01443,1e-05,2.52967]
[1777534440492,44.31,75937.52,13.3,0.01438,1e-05,2.52189]
[1777534445527,44.31,75936.56,13.3,0.01436,1e-05,2.5188]
[1777534450562,44.31,75943.95,13.3,0.01444,1e-05,2.53106]
[1777534454591,44.3,75968.27,13.3,0.01473,1e-05,2.57498]
[1777534459626,44.29,75970.85,13.3,0.01475,1e-05,2.578]
[1777534464660,44.29,75969.62,13.3,0.01472,1e-05,2.57391]
[1777534469696,44.28,75969.82,13.3,0.01471,1e-05,2.57215]
[1777534474735,44.27,75970.51,13.3,0.01469,1e-05,2.56995]
[1777534479768,44.27,75972.9,13.3,0.01471,1e-05,2.57263]
[1777534484803,44.26,75973.68,13.3,0.01471,1e-05,2.57233]
[1777534489838,44.26,75975.58,13.3,0.01472,1e-05,2.57412]
[1777534494873,44.25,75973.82,13.3,0.01469,1e-05,2.56911]
[1777534499908,44.24,75967.95,13.3,0.01461,1e-05,2.55655]
[1777534504943,44.24,75952.84,13.3,0.01441,1e-05,2.52711]
[1777534509978,44.23,75956.81,13.3,0.01445,1e-05,2.53305]
[1777534515013,44.23,75960.21,13.3,0.01448,1e-05,2.53792]
[1777534520048,44.22,75957.04,13.3,0.01444,1e-05,2.53065]
[1777534525083,44.22,75945.72,13.3,0.01429,1e-05,2.50857]
[1777534530118,44.21,75943.09,13.3,0.01425,1e-05,2.5026]
[1777534535153,44.21,75942.36,13.3,0.01423,1e-05,2.49845]
[1777534540188,44.21,75928.24,13.3,0.01406,1e-05,2.47171]
[1777534545223,44.2,75930.0,13.3,0.01407,1e-05,2.47397]
[1777534550259,44.2,75925.62,13.3,0.01401,1e-05,2.46511]
[1777534555294,44.2,75926.52,13.3,0.01402,1e-05,2.46583]
[1777534560329,44.19,75913.63,13.3,0.01386,1e-05,2.44178]
[1777534565364,44.19,75914.71,13.3,0.01387,1e-05,2.44308]
[1777534570403,44.19,75916.53,13.3,0.01389,1e-05,2.44569]
[1777534575437,44.19,75925.68,13.3,0.01399,1e-05,2.46148]
[1777534580473,44.18,75925.89,13.3,0.01399,1e-05,2.46109]
[1777534585508,44.18,75935.21,13.3,0.01409,1e-05,2.47714]
[1777534590542,44.18,75934.0,13.3,0.01407,1e-05,2.47396]
[1777534595578,44.17,75942.71,13.3,0.01416,1e-05,2.48721]
[1777534601620,44.17,75944.48,13.3,0.01417,1e-05,2.48921]
[1777534606655,44.17,75952.38,13.3,0.01426,1e-05,2.50255]
[1777534611690,44.16,75952.05,13.3,0.01424,1e-05,2.50081]
[1777534614713,44.16,75973.26,13.3,0.01449,1e-05,2.53915]
[1777534619748,44.15,75968.44,13.3,0.01443,1e-05,2.52882]
[1777534624783,44.15,75966.49,13.3,0.01439,1e-05,2.52389]
[1777534629823,44.14,75968.37,13.3,0.01441,1e-05,2.52607]
[1777534634831,44.14,75960.22,13.3,0.0143,1e-05,2.51002]
[1777534639888,44.13,75952.93,13.3,0.01421,1e-05,2.49506]
[1777534644923,44.13,75957.82,13.3,0.01426,1e-05,2.50294]
[1777534649958,44.13,75957.56,13.3,0.01425,1e-05,2.50137]
[1777534654993,44.12,75961.25,13.3,0.01427,1e-05,2.50537]
[1777534660028,44.12,75961.77,13.3,0.01427,1e-05,2.50521]
[1777534665063,44.11,75962.86,13.3,0.01428,1e-05,2.50615]
[1777534670098,44.11,75962.6,13.3,0.01427,1e-05,2.50459]
[1777534675135,44.11,75961.75,13.3,0.01425,1e-05,2.50198]
[1777534680169,44.1,75976.39,13.3,0.01442,1e-05,2.52783]
[1777534685203,44.1,75982.35,13.3,0.01448,1e-05,2.53758]
[1777534690238,44.09,75986.91,13.3,0.01453,1e-05,2.54466]
[1777534695273,44.09,75989.7,13.3,0.01455,1e-05,2.54845]
[1777534699320,44.09,76003.07,13.3,0.01471,1e-05,2.5725]
[1777534702640,44.08,75993.84,13.3,0.01459,1e-05,2.55429]
[1777534704047,44.08,75992.58,13.3,0.01457,1e-05,2.55165]
[1777534706645,44.08,75978.97,13.3,0.0144,1e-05,2.52556]
[1777534707057,44.08,75978.97,13.3,0.0144,1e-05,2.52556]
[1777534708800,44.08,75971.02,13.3,0.01431,1e-05,2.51043]
[1777534711183,44.07,75965.65,13.3,0.01424,1e-05,2.49994]
[1777534714921,44.07,75956.8,13.3,0.01412,1e-05,2.48152]
[1777534717640,44.07,75957.69,13.3,0.01413,1e-05,2.48245]
[1777534721097,44.07,75954.08,13.3,0.01408,1e-05,2.4754]
[1777534726512,44.06,75970.35,13.3,0.01426,1e-05,2.50396]
[1777534731547,44.06,75968.08,13.3,0.01423,1e-05,2.49882]
[1777534736582,44.06,75975.96,13.3,0.01432,1e-05,2.51232]
[1777534741617,44.05,75985.66,13.3,0.01443,1e-05,2.52917]
[1777534746654,44.05,76000.69,13.3,0.0146,1e-05,2.55578]
[1777534751689,44.04,76013.21,13.3,0.01474,1e-05,2.57769]
[1777534753703,44.02,76030.24,13.3,0.01491,1e-05,2.60304]
[1777534758739,43.95,76038.47,13.3,0.01489,1e-05,2.59991]
[1777534763773,43.89,76048.71,13.3,0.01489,1e-05,2.60104]
[1777534768809,43.83,76043.01,13.3,0.01471,1e-05,2.57318]
[1777534773844,43.79,76043.92,13.3,0.01463,1e-05,2.56105]
[1777534778879,43.77,76040.94,13.3,0.01457,1e-05,2.55156]
[1777534783918,43.77,76041.59,13.3,0.01457,1e-05,2.55146]
[1777534788954,43.76,76033.8,13.3,0.01446,1e-05,2.53559]
[1777534793988,43.76,76026.59,13.3,0.01437,1e-05,2.52104]
[1777534799025,43.76,76035.27,13.3,0.01447,1e-05,2.53613]
[1777534804060,43.75,76034.22,13.3,0.01444,1e-05,2.53301]
[1777534809095,43.75,76023.13,13.3,0.0143,1e-05,2.5111]
[1777534814130,43.74,76022.63,13.3,0.01429,1e-05,2.50922]
[1777534819165,43.74,76024.99,13.3,0.01431,1e-05,2.5126]
[1777534824200,43.74,76022.55,13.3,0.01428,1e-05,2.5071]
[1777534829236,43.73,76024.74,13.3,0.0143,1e-05,2.51018]
[1777534833740,43.73,76024.31,13.3,0.01428,1e-05,2.50708]
[1777534834271,43.73,76003.32,13.3,0.01402,1e-05,2.46809]
[1777534835612,43.73,76003.32,13.3,0.01402,1e-05,2.46809]
[1777534841320,43.73,76006.28,13.3,0.01405,1e-05,2.47258]
[1777534846355,43.72,76007.29,13.3,0.01406,1e-05,2.47372]
[1777534851390,43.72,76017.58,13.3,0.01418,1e-05,2.49191]
[1777534856425,43.72,76018.3,13.3,0.01418,1e-05,2.49238]
[1777534861460,43.71,76020.16,13.3,0.0142,1e-05,2.49497]
[1777534866496,43.71,76006.47,13.3,0.01403,1e-05,2.46912]
[1777534871531,43.71,75997.52,13.3,0.01392,1e-05,2.45221]
[1777534876566,43.71,76012.55,13.3,0.0141,1e-05,2.47915]
[1777534881601,43.71,76015.17,13.3,0.01412,1e-05,2.48325]
[1777534886636,43.7,76015.28,13.3,0.01412,1e-05,2.48271]
[1777534891671,43.7,76019.37,13.3,0.01415,1e-05,2.48777]
[1777534896706,43.7,76014.36,13.3,0.01409,1e-05,2.47783]
[1777534901740,43.69,76013.55,13.3,0.01407,1e-05,2.47565]
[1777534906776,43.69,76013.47,13.3,0.01407,1e-05,2.4748]
[1777534911811,43.69,76013.28,13.3,0.01406,1e-05,2.47375]
[1777534916846,43.69,76013.23,13.3,0.01406,1e-05,2.47295]
[1777534921881,43.68,76009.63,13.3,0.01401,1e-05,2.46567]
[1777534926916,43.68,76006.57,13.3,0.01397,1e-05,2.45949]
[1777534931951,43.68,76010.29,13.3,0.01401,1e-05,2.46566]
[1777534936986,43.68,76013.43,13.3,0.01404,1e-05,2.47074]
[1777534942021,43.68,76009.08,13.3,0.01399,1e-05,2.46214]
[1777534947056,43.67,76010.15,13.3,0.01399,1e-05,2.4635]
[1777534952091,43.67,76010.46,13.3,0.01399,1e-05,2.46182]
[1777534957126,43.67,76020.58,13.3,0.0141,1e-05,2.47975]
[1777534962161,43.67,76020.76,13.3,0.0141,1e-05,2.47938]
[1777534967196,43.66,76021.29,13.3,0.0141,1e-05,2.47964]
[1777534972232,43.66,76020.69,13.3,0.01409,1e-05,2.47783]
[1777534977267,43.66,76018.14,13.3,0.01405,1e-05,2.47231]
[1777534982302,43.66,76009.81,13.3,0.01395,1e-05,2.45642]
[1777534987337,43.65,76002.45,13.3,0.01386,1e-05,2.44255]
[1777534992372,43.65,76001.14,13.3,0.01384,1e-05,2.43975]
[1777534997406,43.65,76003.11,13.3,0.01386,1e-05,2.44295]
[1777535002442,43.65,76005.83,13.3,0.01389,1e-05,2.44749]
[1777535007477,43.65,76005.95,13.3,0.01389,1e-05,2.44728]
[1777535012513,43.65,76012.36,13.3,0.01395,1e-05,2.45682]
[1777535017548,43.65,76011.78,13.3,0.01394,1e-05,2.45529]
[1777535022583,43.64,76012.54,13.3,0.01395,1e-05,2.45623]
[1777535027618,43.64,76014.13,13.3,0.01397,1e-05,2.45865]
[1777535032653,43.64,76018.44,13.3,0.01401,1e-05,2.46602]
[1777535037688,43.64,76022.76,13.3,0.01406,1e-05,2.47332]
[1777535042724,43.64,76029.4,13.3,0.01414,1e-05,2.48485]
[1777535047759,43.63,76028.91,13.3,0.01412,1e-05,2.4832]
[1777535052795,43.63,76026.75,13.3,0.01409,1e-05,2.4785]
[1777535057829,43.63,76024.76,13.3,0.01407,1e-05,2.47415]
[1777535062864,43.63,76021.11,13.3,0.01402,1e-05,2.46684]
[1777535067899,43.62,76021.89,13.3,0.01402,1e-05,2.46765]
[1777535072934,43.62,76013.57,13.3,0.01391,1e-05,2.45018]
[1777535077969,43.62,76013.43,13.3,0.01391,1e-05,2.44947]
[1777535083004,43.62,76016.61,13.3,0.01394,1e-05,2.45479]
[1777535088039,43.62,76008.05,13.3,0.01384,1e-05,2.43871]
[1777535093073,43.61,76007.42,13.3,0.01383,1e-05,2.4372]
[1777535095948,43.61,76006.65,13.3,0.01382,1e-05,2.43565]
[1777535097112,43.61,76038.48,13.3,0.01419,1e-05,2.49375]
[1777535101478,43.61,76045.33,13.3,0.01427,1e-05,2.50569]
[1777535103300,43.61,76046.13,13.3,0.01428,1e-05,2.50699]
[1777535104593,43.61,76059.37,13.3,0.01444,1e-05,2.53127]
[1777535107105,43.59,76068.68,13.3,0.01452,1e-05,2.54383]
[1777535110810,43.57,76059.97,13.3,0.01436,1e-05,2.52012]
[1777535116251,43.54,76061.89,13.3,0.01434,1e-05,2.51677]
[1777535121286,43.54,76061.38,13.3,0.01433,1e-05,2.51481]
[1777535126321,43.53,76052.99,13.3,0.01422,1e-05,2.49823]
[1777535131361,43.53,76053.12,13.3,0.01421,1e-05,2.49594]
[1777535136392,43.53,76055.55,13.3,0.01423,1e-05,2.49967]
[1777535141427,43.52,76055.91,13.3,0.01423,1e-05,2.49939]
[1777535146462,43.52,76047.85,13.3,0.01413,1e-05,2.48376]
[1777535151497,43.52,76046.45,13.3,0.01411,1e-05,2.48057]
[1777535156531,43.52,76046.48,13.3,0.0141,1e-05,2.48003]
[1777535161569,43.52,76046.04,13.3,0.01409,1e-05,2.47864]
[1777535166604,43.51,76054.13,13.3,0.01419,1e-05,2.493]
[1777535171639,43.51,76048.17,13.3,0.01411,1e-05,2.48133]
[1777535177681,43.51,76045.6,13.3,0.01408,1e-05,2.47596]
[1777535182716,43.51,76045.04,13.3,0.01407,1e-05,2.47445]
[1777535187751,43.51,76039.38,13.3,0.014,1e-05,2.46365]
[1777535192785,43.5,76040.54,13.3,0.014,1e-05,2.46375]
[1777535197821,43.5,76039.7,13.3,0.01399,1e-05,2.46187]
[1777535202856,43.5,76040.08,13.3,0.01399,1e-05,2.46225]
[1777535207891,43.5,76040.0,13.3,0.01399,1e-05,2.4618]
[1777535215947,43.5,76039.86,13.3,0.01398,1e-05,2.46106]
[1777535220981,43.5,76043.43,13.3,0.01402,1e-05,2.4673]
[1777535226017,43.5,76057.47,13.3,0.01419,1e-05,2.49278]
[1777535231052,43.49,76062.3,13.3,0.01424,1e-05,2.50111]
[1777535236087,43.49,76069.96,13.3,0.01433,1e-05,2.51459]
[1777535241122,43.49,76071.0,13.3,0.01434,1e-05,2.51568]
[1777535246157,43.49,76072.81,13.3,0.01435,1e-05,2.51818]
[1777535251192,43.48,76073.65,13.3,0.01435,1e-05,2.51715]
[1777535256226,43.48,76078.27,13.3,0.0144,1e-05,2.52487]
[1777535261262,43.44,76085.31,13.3,0.01442,1e-05,2.5281]
[1777535266297,43.41,76086.12,13.3,0.01436,1e-05,2.51979]
[1777535271331,43.37,76096.6,13.3,0.01442,1e-05,2.52937]
[1777535276367,43.36,76080.8,13.3,0.0142,1e-05,2.49546]
[1777535281403,43.36,76075.3,13.3,0.01413,1e-05,2.48454]
[1777535286436,43.35,76092.85,13.3,0.01434,1e-05,2.51655]
[1777535291472,43.35,76091.82,13.3,0.01432,1e-05,2.51372]
[1777535296507,43.35,76089.28,13.3,0.01428,1e-05,2.5081]
[1777535301542,43.34,76081.01,13.3,0.01418,1e-05,2.49195]
[1777535306577,43.34,76081.8,13.3,0.01418,1e-05,2.49255]
[1777535311612,43.34,76081.95,13.3,0.01417,1e-05,2.49039]
[1777535316647,43.34,76085.28,13.3,0.0142,1e-05,2.49581]
[1777535321682,43.33,76087.36,13.3,0.01422,1e-05,2.49887]
[1777535326717,43.33,76087.86,13.3,0.01423,1e-05,2.49895]
[1777535331752,43.33,76085.95,13.3,0.0142,1e-05,2.49459]
[1777535336787,43.32,76085.84,13.3,0.01419,1e-05,2.49359]
[1777535341822,43.32,76085.04,13.3,0.01418,1e-05,2.49133]
[1777535346745,43.32,76082.9,13.3,0.01415,1e-05,2.4869]
[1777535351892,43.32,76082.53,13.3,0.01414,1e-05,2.48518]
[1777535356927,43.31,76082.36,13.3,0.01413,1e-05,2.48414]
[1777535361962,43.31,76078.43,13.3,0.01408,1e-05,2.47616]
[1777535366997,43.31,76081.0,13.3,0.0141,1e-05,2.48026]
[1777535372034,43.31,76080.7,13.3,0.01409,1e-05,2.47739]
[1777535377069,43.3,76084.34,13.3,0.01413,1e-05,2.48354]
[1777535382104,43.3,76086.47,13.3,0.01415,1e-05,2.48685]
[1777535387139,43.29,76102.7,13.3,0.01433,1e-05,2.51475]
[1777535392173,43.27,76117.8,13.3,0.01447,1e-05,2.5371]
[1777535397209,43.26,76130.43,13.3,0.0146,1e-05,2.55618]
[1777535402244,43.25,76132.48,13.3,0.01461,1e-05,2.55888]
[1777535407279,43.25,76145.41,13.3,0.01477,1e-05,2.5823]
[1777535412315,43.24,76135.99,13.3,0.01464,1e-05,2.56304]
[1777535417349,43.24,76135.85,13.3,0.01463,1e-05,2.56159]
[1777535422388,43.23,76140.89,13.3,0.01469,1e-05,2.57001]
[1777535427423,43.23,76138.97,13.3,0.01465,1e-05,2.56519]
[1777535432458,43.23,76139.03,13.3,0.01464,1e-05,2.56245]
[1777535437492,43.22,76138.02,13.3,0.01462,1e-05,2.55945]
[1777535442528,43.22,76137.3,13.3,0.0146,1e-05,2.55704]
[1777535447565,43.22,76135.17,13.3,0.01457,1e-05,2.552]
[1777535452600,43.21,76121.43,13.3,0.01438,1e-05,2.52341]
[1777535457634,43.2,76112.48,13.3,0.01427,1e-05,2.50596]
[1777535462670,43.2,76118.65,13.3,0.01434,1e-05,2.51692]
[1777535467705,43.2,76118.97,13.3,0.01434,1e-05,2.51683]
[1777535472740,43.2,76116.56,13.3,0.01431,1e-05,2.51164]
[1777535477775,43.19,76113.42,13.3,0.01426,1e-05,2.50499]
[1777535482810,43.19,76110.01,13.3,0.01422,1e-05,2.49811]
[1777535487845,43.19,76110.48,13.3,0.01422,1e-05,2.49846]
[1777535492879,43.19,76110.93,13.3,0.01421,1e-05,2.4971]
[1777535497914,43.19,76102.2,13.3,0.01411,1e-05,2.48044]
[1777535502965,43.18,76095.15,13.3,0.01401,1e-05,2.46577]
[1777535508000,43.18,76095.07,13.3,0.014,1e-05,2.46409]
[1777535513039,43.18,76083.16,13.3,0.01386,1e-05,2.44202]
[1777535518074,43.18,76084.07,13.3,0.01387,1e-05,2.44384]
[1777535523109,43.18,76078.68,13.3,0.01381,1e-05,2.43418]
[1777535528144,43.19,76063.36,13.3,0.01364,1e-05,2.40887]
[1777535533179,43.2,76063.56,13.3,0.01367,1e-05,2.41276]
[1777535538242,43.2,76058.74,13.3,0.01362,1e-05,2.40485]
[1777535538605,43.2,76058.74,13.3,0.01362,1e-05,2.40485]
[1777535542650,43.2,76056.5,13.3,0.01359,1e-05,2.4011]
[1777535544891,43.2,76055.65,13.3,0.01358,1e-05,2.39972]
[1777535548832,43.21,76051.24,13.3,0.01354,1e-05,2.39211]
[1777535550925,43.21,76051.63,13.3,0.01354,1e-05,2.39299]
[1777535554933,43.21,76056.1,13.3,0.01359,1e-05,2.39976]
[1777535555353,43.21,76056.29,13.3,0.01359,1e-05,2.40025]
[1777535558047,43.21,76044.47,13.3,0.01345,1e-05,2.3791]
[1777535563409,43.21,76044.56,13.3,0.01346,1e-05,2.37989]
[1777535568444,43.22,76051.65,13.3,0.01355,1e-05,2.39392]
[1777535573480,43.22,76054.98,13.3,0.01359,1e-05,2.40027]
[1777535578515,43.22,76043.8,13.3,0.01346,1e-05,2.38045]
[1777535583550,43.22,76045.64,13.3,0.01349,1e-05,2.38498]
[1777535588585,43.22,76043.47,13.3,0.01347,1e-05,2.38145]
[1777535593621,43.22,76043.41,13.3,0.01347,1e-05,2.38174]
[1777535598656,43.23,76048.35,13.3,0.01353,1e-05,2.39094]
[1777535603691,43.23,76048.4,13.3,0.01353,1e-05,2.39132]
[1777535608726,43.23,76048.44,13.3,0.01353,1e-05,2.39167]
[1777535613760,43.23,76051.93,13.3,0.01357,1e-05,2.39659]
[1777535618796,43.23,76051.63,13.3,0.01357,1e-05,2.39628]
[1777535623830,43.23,76051.72,13.3,0.01357,1e-05,2.3967]
[1777535628866,43.23,76050.78,13.3,0.01356,1e-05,2.39529]
[1777535633901,43.23,76051.45,13.3,0.01357,1e-05,2.39681]
[1777535637929,43.23,76070.99,13.3,0.0138,1e-05,2.43257]
[1777535642964,43.23,76076.29,13.3,0.01386,1e-05,2.44228]
[1777535647999,43.23,76077.02,13.3,0.01387,1e-05,2.44359]
[1777535653033,43.23,76077.05,13.3,0.01387,1e-05,2.44363]
[1777535658070,43.23,76076.76,13.3,0.01387,1e-05,2.44308]
[1777535663105,43.23,76070.12,13.3,0.01379,1e-05,2.43098]
[1777535668140,43.23,76069.69,13.3,0.01379,1e-05,2.43031]
[1777535673175,43.23,76072.3,13.3,0.01381,1e-05,2.43353]
[1777535678210,43.23,76072.65,13.3,0.01381,1e-05,2.43428]
[1777535683245,43.24,76082.89,13.3,0.01393,1e-05,2.45312]
[1777535688280,43.24,76082.97,13.3,0.01394,1e-05,2.45325]
[1777535693326,43.24,76084.27,13.3,0.01395,1e-05,2.45564]
[1777535698813,43.24,76084.7,13.3,0.01396,1e-05,2.45645]
[1777535702773,43.23,76102.92,13.3,0.01417,1e-05,2.49007]
[1777535703231,43.23,76103.23,13.3,0.01418,1e-05,2.49059]
[1777535708432,43.23,76100.39,13.3,0.01414,1e-05,2.48495]
[1777535714475,43.23,76100.75,13.3,0.01414,1e-05,2.48532]
[1777535719510,43.23,76101.04,13.3,0.01415,1e-05,2.48562]
[1777535724545,43.23,76100.97,13.3,0.01414,1e-05,2.48526]
[1777535729580,43.23,76100.92,13.3,0.01414,1e-05,2.48494]
[1777535734615,43.23,76100.98,13.3,0.01413,1e-05,2.48315]
[1777535739649,43.23,76103.77,13.3,0.01416,1e-05,2.48812]
[1777535745692,43.23,76104.23,13.3,0.01417,1e-05,2.48869]
[1777535751734,43.23,76104.64,13.3,0.01417,1e-05,2.48919]
[1777535756769,43.23,76104.46,13.3,0.01417,1e-05,2.48864]
[1777535761804,43.22,76104.87,13.3,0.01417,1e-05,2.48919]
[1777535766839,43.22,76103.28,13.3,0.01415,1e-05,2.48604]
[1777535771874,43.22,76103.48,13.3,0.01415,1e-05,2.48624]
[1777535776910,43.22,76103.06,13.3,0.01414,1e-05,2.48529]
[1777535781945,43.22,76099.73,13.3,0.0141,1e-05,2.47893]
[1777535786980,43.22,76093.13,13.3,0.01402,1e-05,2.4666]
[1777535792015,43.22,76091.91,13.3,0.014,1e-05,2.46264]
[1777535797050,43.22,76089.11,13.3,0.01397,1e-05,2.45747]
[1777535802085,43.22,76087.6,13.3,0.01395,1e-05,2.45474]
[1777535807119,43.22,76086.25,13.3,0.01393,1e-05,2.45232]
[1777535812155,43.22,76086.95,13.3,0.01394,1e-05,2.45367]
[1777535817190,43.22,76091.27,13.3,0.01399,1e-05,2.46161]
[1777535822225,43.22,76101.38,13.3,0.01411,1e-05,2.48029]
[1777535827260,43.22,76118.1,13.3,0.01432,1e-05,2.51124]
[1777535832294,43.22,76107.58,13.3,0.01418,1e-05,2.49111]
[1777535837329,43.22,76098.07,13.3,0.01407,1e-05,2.47321]
[1777535842365,43.22,76097.31,13.3,0.01406,1e-05,2.47165]
[1777535847835,43.22,76090.1,13.3,0.01397,1e-05,2.45825]
[1777535853442,43.22,76090.38,13.3,0.01397,1e-05,2.45706]
[1777535858477,43.22,76092.03,13.3,0.01398,1e-05,2.46011]
[1777535863512,43.22,76084.74,13.3,0.0139,1e-05,2.4467]
[1777535868547,43.22,76079.92,13.3,0.01384,1e-05,2.43797]
[1777535873582,43.22,76079.77,13.3,0.01384,1e-05,2.43788]
[1777535878617,43.22,76078.86,13.3,0.01383,1e-05,2.43642]
[1777535883651,43.22,76081.66,13.3,0.01387,1e-05,2.44179]
[1777535888687,43.22,76082.9,13.3,0.01388,1e-05,2.44429]
[1777535893722,43.22,76083.37,13.3,0.01389,1e-05,2.44538]
[1777535898758,43.22,76087.11,13.3,0.01394,1e-05,2.45242]
[1777535903793,43.22,76088.17,13.3,0.01395,1e-05,2.45447]
[1777535908829,43.22,76086.72,13.3,0.01393,1e-05,2.45188]
[1777535915877,43.22,76087.44,13.3,0.01393,1e-05,2.45162]
[1777535920913,43.22,76091.12,13.3,0.01398,1e-05,2.45845]
[1777535925948,43.22,76096.58,13.3,0.01404,1e-05,2.46844]
[1777535930983,43.22,76096.95,13.3,0.01404,1e-05,2.46904]
[1777535936018,43.22,76095.61,13.3,0.01403,1e-05,2.46648]
[1777535941060,43.22,76101.25,13.3,0.0141,1e-05,2.47683]
[1777535942553,43.22,76101.27,13.3,0.0141,1e-05,2.47684]
[1777535944228,43.22,76100.83,13.3,0.01409,1e-05,2.47599]
[1777535950123,43.22,76100.74,13.3,0.01409,1e-05,2.47559]
[1777535955158,43.22,76100.92,13.3,0.01409,1e-05,2.47575]
[1777535960194,43.22,76101.76,13.3,0.0141,1e-05,2.47712]
[1777535966236,43.22,76102.33,13.3,0.0141,1e-05,2.47792]
[1777535971271,43.22,76103.15,13.3,0.0141,1e-05,2.47752]
[1777535974944,43.22,76103.27,13.3,0.0141,1e-05,2.47761]
[1777535980335,43.22,76104.42,13.3,0.01411,1e-05,2.47947]
[1777535985370,43.22,76103.89,13.3,0.01411,1e-05,2.47821]
[1777535990404,43.22,76103.47,13.3,0.0141,1e-05,2.47721]
[1777535994433,43.21,76120.62,13.3,0.01431,1e-05,2.50902]
[1777535996423,43.21,76128.48,13.3,0.0144,1e-05,2.52369]
[1777535996469,43.21,76127.99,13.3,0.01439,1e-05,2.52264]
[1777536000607,43.22,76132.66,13.3,0.01446,1e-05,2.53336]
[1777536000048,43.22,76132.66,13.3,0.01446,1e-05,2.53336]
[1777536012323,43.22,76132.66,13.3,0.01446,1e-05,2.53336]
[1777536014423,43.22,76116.56,13.3,0.01427,1e-05,2.5031]
[1777536014518,43.22,76116.37,13.3,0.01426,1e-05,2.50275]
[1777536019648,43.22,76123.5,13.3,0.01435,1e-05,2.51611]
[1777536023676,43.22,76106.89,13.3,0.01415,1e-05,2.48506]
[1777536028714,43.22,76108.74,13.3,0.01417,1e-05,2.48851]
[1777536033749,43.22,76092.83,13.3,0.01397,1e-05,2.45733]
[1777536038784,43.22,76085.39,13.3,0.01388,1e-05,2.44364]
[1777536043819,43.22,76078.97,13.3,0.01381,1e-05,2.43188]
[1777536048861,43.22,76082.06,13.3,0.01384,1e-05,2.43754]
[1777536053896,43.22,76078.69,13.3,0.0138,1e-05,2.43137]
[1777536058932,43.22,76076.94,13.3,0.01378,1e-05,2.42817]
[1777536063970,43.22,76074.89,13.3,0.01376,1e-05,2.42443]
[1777536069005,43.23,76078.07,13.3,0.01382,1e-05,2.43342]
[1777536074041,43.24,76074.61,13.3,0.0138,1e-05,2.43022]
[1777536079076,43.25,76077.15,13.3,0.01385,1e-05,2.43799]
[1777536084111,43.27,76089.51,13.3,0.01401,1e-05,2.46373]
[1777536089145,43.28,76092.32,13.3,0.01407,1e-05,2.47174]
[1777536094180,43.29,76094.72,13.3,0.0141,1e-05,2.47723]
[1777536098377,43.29,76101.42,13.3,0.0142,1e-05,2.4918]
[1777536098428,43.29,76100.48,13.3,0.01419,1e-05,2.49057]
[1777536104252,43.29,76082.2,13.3,0.01397,1e-05,2.45637]
[1777536107511,43.29,76075.38,13.3,0.01389,1e-05,2.44382]
[1777536107612,43.29,76063.95,13.3,0.01375,1e-05,2.42294]
[1777536113315,43.31,76050.95,13.3,0.01363,1e-05,2.40316]
[1777536118350,43.32,76050.67,13.3,0.01364,1e-05,2.40587]
[1777536122511,43.33,76055.54,13.3,0.01371,1e-05,2.41661]
[1777536128420,43.34,76066.14,13.3,0.01387,1e-05,2.44009]
[1777536133455,43.35,76061.61,13.3,0.01383,1e-05,2.43476]
[1777536138490,43.36,76064.44,13.3,0.01388,1e-05,2.44285]
[1777536143525,43.37,76061.49,13.3,0.01387,1e-05,2.44039]
[1777536148560,43.38,76060.33,13.3,0.01387,1e-05,2.44117]
[1777536153595,43.39,76060.85,13.3,0.01389,1e-05,2.44339]
[1777536158633,43.4,76060.99,13.3,0.01391,1e-05,2.44657]
[1777536163668,43.41,76059.37,13.3,0.01391,1e-05,2.44646]
[1777536168703,43.42,76056.59,13.3,0.0139,1e-05,2.44422]
[1777536173737,43.44,76054.22,13.3,0.01389,1e-05,2.44279]
[1777536178773,43.45,76047.61,13.3,0.01383,1e-05,2.43366]
[1777536183809,43.46,76057.79,13.3,0.01397,1e-05,2.45523]
[1777536188844,43.47,76056.93,13.3,0.01398,1e-05,2.45651]
[1777536191528,43.47,76055.06,13.3,0.01396,1e-05,2.45365]
[1777536191621,43.47,76057.52,13.3,0.014,1e-05,2.45931]
[1777536196900,43.47,76060.27,13.3,0.01403,1e-05,2.46421]
[1777536201935,43.47,76070.99,13.3,0.01415,1e-05,2.48374]
[1777536207979,43.47,76066.31,13.3,0.0141,1e-05,2.47475]
[1777536213013,43.47,76081.16,13.3,0.01426,1e-05,2.50021]
[1777536218049,43.47,76081.22,13.3,0.01426,1e-05,2.49984]
[1777536218801,43.47,76081.22,13.3,0.01426,1e-05,2.49984]
[1777536224091,43.47,76073.88,13.3,0.01417,1e-05,2.48568]
[1777536229126,43.46,76078.31,13.3,0.01422,1e-05,2.49345]
[1777536234162,43.46,76078.14,13.3,0.01421,1e-05,2.49267]
[1777536239197,43.46,76082.39,13.3,0.01426,1e-05,2.50009]
[1777536244233,43.46,76095.76,13.3,0.01442,1e-05,2.52448]
[1777536249269,43.46,76103.05,13.3,0.01451,1e-05,2.53749]
[1777536254304,43.45,76096.64,13.3,0.01442,1e-05,2.52466]
[1777536259339,43.45,76101.77,13.3,0.01448,1e-05,2.53353]
[1777536264546,43.45,76097.38,13.3,0.01442,1e-05,2.52451]
[1777536270416,43.44,76098.53,13.3,0.01443,1e-05,2.52564]
[1777536273437,43.44,76123.23,13.3,0.01472,1e-05,2.57007]
[1777536278472,43.44,76125.17,13.3,0.01474,1e-05,2.57264]
[1777536283507,43.43,76125.41,13.3,0.01473,1e-05,2.57196]
[1777536288544,43.43,76124.07,13.3,0.01471,1e-05,2.56828]
[1777536293579,43.43,76130.41,13.3,0.01478,1e-05,2.57921]
[1777536298713,43.42,76130.21,13.3,0.01477,1e-05,2.57788]
[1777536304656,43.42,76125.04,13.3,0.0147,1e-05,2.56641]
[1777536309691,43.41,76136.26,13.3,0.01483,1e-05,2.5867]
[1777536314727,43.41,76141.7,13.3,0.01489,1e-05,2.59582]
[1777536316740,43.41,76162.75,13.3,0.01515,1e-05,2.63586]
[1777536321775,43.37,76172.56,13.3,0.0152,1e-05,2.64358]
[1777536326810,43.31,76171.47,13.3,0.01507,1e-05,2.62443]
[1777536331845,43.3,76162.17,13.3,0.01493,1e-05,2.60326]
[1777536336880,43.3,76172.44,13.3,0.01505,1e-05,2.62162]
[1777536341915,43.29,76169.22,13.3,0.015,1e-05,2.61385]
[1777536346950,43.29,76169.73,13.3,0.015,1e-05,2.61335]
[1777536351986,43.28,76166.86,13.3,0.01495,1e-05,2.60634]
[1777536357023,43.28,76161.23,13.3,0.01487,1e-05,2.59411]
[1777536362058,43.27,76155.28,13.3,0.01479,1e-05,2.58147]
[1777536364072,43.27,76136.83,13.3,0.01456,1e-05,2.54587]
[1777536367093,43.27,76119.78,13.3,0.01435,1e-05,2.51327]
[1777536372128,43.27,76120.85,13.3,0.01435,1e-05,2.51468]
[1777536377162,43.27,76118.04,13.3,0.01432,1e-05,2.50882]
[1777536382198,43.27,76121.11,13.3,0.01435,1e-05,2.51399]
[1777536387234,43.26,76120.53,13.3,0.01434,1e-05,2.51231]
[1777536392268,43.26,76118.45,13.3,0.0143,1e-05,2.50613]
[1777536398310,43.26,76117.5,13.3,0.01428,1e-05,2.50372]
[1777536403345,43.26,76118.26,13.3,0.01429,1e-05,2.50463]
[1777536408380,43.26,76118.2,13.3,0.01429,1e-05,2.504]
[1777536413415,43.25,76112.21,13.3,0.01421,1e-05,2.49232]
[1777536418456,43.25,76113.15,13.3,0.01422,1e-05,2.49368]
[1777536423492,43.25,76111.04,13.3,0.01419,1e-05,2.48932]
[1777536428527,43.25,76113.58,13.3,0.01422,1e-05,2.49365]
[1777536433562,43.25,76114.6,13.3,0.01423,1e-05,2.49501]
[1777536438598,43.25,76111.8,13.3,0.01419,1e-05,2.48944]
[1777536443634,43.24,76100.13,13.3,0.01405,1e-05,2.46738]
[1777536448669,43.24,76105.24,13.3,0.01411,1e-05,2.47657]
[1777536453705,43.24,76094.85,13.3,0.01397,1e-05,2.45546]
[1777536458739,43.24,76092.01,13.3,0.01394,1e-05,2.45012]
[1777536464781,43.24,76082.91,13.3,0.01383,1e-05,2.4336]
[1777536469817,43.24,76081.18,13.3,0.01381,1e-05,2.4305]
[1777536474852,43.24,76082.6,13.3,0.01383,1e-05,2.43337]
[1777536479887,43.24,76083.1,13.3,0.01384,1e-05,2.43431]
[1777536484922,43.24,76067.47,13.3,0.01365,1e-05,2.40587]
[1777536486526,43.25,76067.28,13.3,0.01365,1e-05,2.406]
[1777536486936,43.25,76066.23,13.3,0.01364,1e-05,2.40457]
[1777536488283,43.27,76066.42,13.3,0.01369,1e-05,2.41114]
[1777536488950,43.27,76066.28,13.3,0.01369,1e-05,2.41124]
[1777536493986,43.28,76066.44,13.3,0.0137,1e-05,2.41282]
[1777536499021,43.28,76067.82,13.3,0.01371,1e-05,2.41547]
[1777536504061,43.28,76065.94,13.3,0.01369,1e-05,2.41219]
[1777536509096,43.28,76065.02,13.3,0.01368,1e-05,2.41068]
[1777536514131,43.28,76064.79,13.3,0.01367,1e-05,2.40877]
[1777536519166,43.28,76065.01,13.3,0.01368,1e-05,2.40933]
[1777536524202,43.28,76064.74,13.3,0.01367,1e-05,2.409]
[1777536529237,43.28,76068.83,13.3,0.01372,1e-05,2.41662]
[1777536534272,43.28,76070.34,13.3,0.01374,1e-05,2.4195]
[1777536539307,43.28,76070.47,13.3,0.01374,1e-05,2.41985]
[1777536544342,43.28,76070.5,13.3,0.01375,1e-05,2.42]
[1777536549377,43.28,76066.09,13.3,0.01369,1e-05,2.41209]
[1777536554412,43.28,76065.96,13.3,0.01369,1e-05,2.41207]
[1777536559447,43.28,76072.2,13.3,0.01377,1e-05,2.42359]
[1777536564482,43.28,76064.76,13.3,0.01368,1e-05,2.4102]
[1777536569517,43.28,76070.71,13.3,0.01375,1e-05,2.42122]
[1777536574553,43.29,76072.58,13.3,0.01377,1e-05,2.42303]
[1777536579588,43.29,76070.06,13.3,0.01374,1e-05,2.41883]
[1777536584623,43.29,76065.66,13.3,0.0137,1e-05,2.413]
[1777536590666,43.3,76069.44,13.3,0.01376,1e-05,2.42191]
[1777536596708,43.31,76072.25,13.3,0.0138,1e-05,2.42873]
[1777536601743,43.31,76081.82,13.3,0.01392,1e-05,2.44627]
[1777536606778,43.31,76083.94,13.3,0.01394,1e-05,2.45007]
[1777536611813,43.31,76078.1,13.3,0.01387,1e-05,2.43924]
[1777536617854,43.31,76077.06,13.3,0.01386,1e-05,2.43718]
[1777536622925,43.31,76081.86,13.3,0.01392,1e-05,2.44592]
[1777536628940,43.31,76080.09,13.3,0.01389,1e-05,2.4425]
[1777536633976,43.31,76074.01,13.3,0.01381,1e-05,2.42954]
[1777536639011,43.31,76077.81,13.3,0.01386,1e-05,2.43646]
[1777536644050,43.3,76080.59,13.3,0.01389,1e-05,2.44146]
[1777536649085,43.3,76079.5,13.3,0.01387,1e-05,2.43936]
[1777536654120,43.3,76077.27,13.3,0.01385,1e-05,2.43521]
[1777536659155,43.3,76085.07,13.3,0.01394,1e-05,2.44947]
[1777536664190,43.3,76093.32,13.3,0.01404,1e-05,2.46442]
[1777536669225,43.3,76087.88,13.3,0.01397,1e-05,2.45415]
[1777536674261,43.3,76080.35,13.3,0.01388,1e-05,2.44017]
[1777536679296,43.3,76076.63,13.3,0.01384,1e-05,2.43332]
[1777536684331,43.3,76074.74,13.3,0.01381,1e-05,2.42985]
[1777536689366,43.3,76076.02,13.3,0.01383,1e-05,2.43219]
[1777536694401,43.3,76074.64,13.3,0.0138,1e-05,2.42798]
[1777536700443,43.3,76075.95,13.3,0.01382,1e-05,2.43037]
[1777536705479,43.3,76073.4,13.3,0.01379,1e-05,2.42573]
[1777536710513,43.3,76069.77,13.3,0.01375,1e-05,2.41917]
[1777536715548,43.3,76068.54,13.3,0.01373,1e-05,2.41703]
[1777536720583,43.3,76068.74,13.3,0.01373,1e-05,2.41748]
[1777536725618,43.3,76071.01,13.3,0.01376,1e-05,2.42168]
[1777536731660,43.3,76067.84,13.3,0.01373,1e-05,2.41604]
[1777536736696,43.3,76066.56,13.3,0.01371,1e-05,2.41376]
[1777536741731,43.3,76067.91,13.3,0.01373,1e-05,2.41633]
[1777536746766,43.3,76068.66,13.3,0.01374,1e-05,2.41781]
[1777536751801,43.3,76066.26,13.3,0.0137,1e-05,2.41191]
[1777536756836,43.31,76064.61,13.3,0.01368,1e-05,2.40916]
[1777536761871,43.31,76064.48,13.3,0.01368,1e-05,2.40923]
[1777536766906,43.31,76066.97,13.3,0.01371,1e-05,2.41408]
[1777536771941,43.31,76066.98,13.3,0.01372,1e-05,2.41442]
[1777536776979,43.31,76062.33,13.3,0.01366,1e-05,2.40622]
[1777536782014,43.31,76067.67,13.3,0.01373,1e-05,2.4162]
[1777536787049,43.31,76066.35,13.3,0.01371,1e-05,2.41402]
[1777536792084,43.31,76059.53,13.3,0.01364,1e-05,2.40194]
[1777536797119,43.31,76061.48,13.3,0.01366,1e-05,2.40575]
[1777536802154,43.31,76061.94,13.3,0.01367,1e-05,2.40682]
[1777536807189,43.32,76063.99,13.3,0.01369,1e-05,2.41076]
[1777536812225,43.32,76068.67,13.3,0.01374,1e-05,2.41774]
[1777536817260,43.32,76067.36,13.3,0.01373,1e-05,2.41549]
[1777536822294,43.32,76067.44,13.3,0.01373,1e-05,2.41576]
[1777536827330,43.32,76068.93,13.3,0.01375,1e-05,2.41862]
[1777536832366,43.32,76066.58,13.3,0.01372,1e-05,2.41446]
[1777536837401,43.32,76061.93,13.3,0.01367,1e-05,2.4062]
[1777536842436,43.32,76062.05,13.3,0.01367,1e-05,2.40667]
[1777536847471,43.32,76062.22,13.3,0.01367,1e-05,2.40727]
[1777536852506,43.32,76064.46,13.3,0.0137,1e-05,2.41167]
[1777536857541,43.32,76063.22,13.3,0.01369,1e-05,2.40977]
[1777536862576,43.32,76065.95,13.3,0.01372,1e-05,2.41507]
[1777536867611,43.33,76065.64,13.3,0.01372,1e-05,2.4148]
[1777536872646,43.33,76065.74,13.3,0.01372,1e-05,2.41357]
[1777536879014,43.33,76064.52,13.3,0.0137,1e-05,2.41156]
[1777536884730,43.33,76061.11,13.3,0.01367,1e-05,2.40581]
[1777536889765,43.33,76060.76,13.3,0.01366,1e-05,2.4055]
[1777536894800,43.33,76059.76,13.3,0.01365,1e-05,2.40406]
[1777536899836,43.33,76060.5,13.3,0.01367,1e-05,2.40578]
[1777536904871,43.33,76059.62,13.3,0.01366,1e-05,2.40459]
[1777536909906,43.34,76058.97,13.3,0.01365,1e-05,2.40384]
[1777536914941,43.34,76051.16,13.3,0.01356,1e-05,2.39018]
[1777536919976,43.35,76048.32,13.3,0.01355,1e-05,2.38758]
[1777536925012,43.36,76051.84,13.3,0.01361,1e-05,2.39658]
[1777536930046,43.36,76052.23,13.3,0.01361,1e-05,2.39773]
[1777536935082,43.36,76049.43,13.3,0.01358,1e-05,2.39149]
[1777536940117,43.36,76046.38,13.3,0.01354,1e-05,2.38661]
[1777536945152,43.36,76045.99,13.3,0.01354,1e-05,2.38646]
[1777536948049,43.36,76045.49,13.3,0.01354,1e-05,2.38578]
[1777536953208,43.37,76047.01,13.3,0.01356,1e-05,2.38915]
[1777536958243,43.37,76047.83,13.3,0.01357,1e-05,2.39113]
[1777536963280,43.37,76045.7,13.3,0.01355,1e-05,2.3878]
[1777536968316,43.37,76044.62,13.3,0.01354,1e-05,2.38638]
[1777536973350,43.37,76044.8,13.3,0.01355,1e-05,2.38722]
[1777536975275,43.37,76044.27,13.3,0.01354,1e-05,2.38637]
[1777536980400,43.38,76039.92,13.3,0.0135,1e-05,2.37922]
[1777536984459,43.38,76039.32,13.3,0.01349,1e-05,2.37848]
[1777536989462,43.38,76046.26,13.3,0.01358,1e-05,2.39165]
[1777536994498,43.38,76048.54,13.3,0.0136,1e-05,2.39456]
[1777536999533,43.38,76047.13,13.3,0.01358,1e-05,2.39244]
[1777537004160,43.38,76047.61,13.3,0.01359,1e-05,2.39356]
[1777537004312,43.38,76047.61,13.3,0.01359,1e-05,2.39356]
[1777537009604,43.39,76042.7,13.3,0.01354,1e-05,2.38611]
[1777537014639,43.39,76038.99,13.3,0.0135,1e-05,2.3799]
[1777537019674,43.39,76046.87,13.3,0.0136,1e-05,2.39448]
[1777537025716,43.39,76046.41,13.3,0.01359,1e-05,2.39406]
[1777537030751,43.4,76047.54,13.3,0.01361,1e-05,2.39643]
[1777537035786,43.4,76048.45,13.3,0.01362,1e-05,2.39838]
[1777537040821,43.4,76049.64,13.3,0.01364,1e-05,2.40082]
[1777537045856,43.4,76053.38,13.3,0.01368,1e-05,2.40782]
[1777537050891,43.4,76047.9,13.3,0.01362,1e-05,2.39816]
[1777537055926,43.4,76049.95,13.3,0.01364,1e-05,2.40047]
[1777537060961,43.4,76049.9,13.3,0.01364,1e-05,2.40069]
[1777537065996,43.4,76049.46,13.3,0.01364,1e-05,2.4002]
[1777537071036,43.4,76060.21,13.3,0.01376,1e-05,2.4199]
[1777537076071,43.4,76058.25,13.3,0.01374,1e-05,2.41649]
[1777537081106,43.4,76058.35,13.3,0.01374,1e-05,2.41683]
[1777537086143,43.41,76055.14,13.3,0.01371,1e-05,2.41121]
[1777537091178,43.41,76055.34,13.3,0.01371,1e-05,2.41179]
[1777537096213,43.41,76056.26,13.3,0.01372,1e-05,2.41367]
[1777537101248,43.41,76056.74,13.3,0.01373,1e-05,2.41472]
[1777537106288,43.41,76056.77,13.3,0.01373,1e-05,2.415]
[1777537111323,43.41,76056.33,13.3,0.01372,1e-05,2.41271]
[1777537116359,43.41,76056.17,13.3,0.01372,1e-05,2.41261]
[1777537121394,43.41,76053.46,13.3,0.01369,1e-05,2.4079]
[1777537126429,43.41,76052.03,13.3,0.01367,1e-05,2.40554]
[1777537127328,43.41,76052.03,13.3,0.01367,1e-05,2.40554]
[1777537132470,43.41,76052.17,13.3,0.01368,1e-05,2.40607]
[1777537137506,43.41,76049.74,13.3,0.01365,1e-05,2.4019]
[1777537142541,43.41,76049.02,13.3,0.01364,1e-05,2.40086]
[1777537147576,43.42,76049.3,13.3,0.01365,1e-05,2.40161]
[1777537152611,43.42,76050.98,13.3,0.01367,1e-05,2.40489]
[1777537157646,43.42,76050.19,13.3,0.01366,1e-05,2.40368]
[1777537162681,43.42,76048.04,13.3,0.01364,1e-05,2.40004]
[1777537168723,43.42,76047.63,13.3,0.01363,1e-05,2.3996]
[1777537173758,43.42,76050.6,13.3,0.01366,1e-05,2.40353]
[1777537174191,43.42,76050.6,13.3,0.01366,1e-05,2.40353]
[1777537179800,43.42,76049.89,13.3,0.01365,1e-05,2.4025]
[1777537184837,43.42,76050.02,13.3,0.01366,1e-05,2.40295]
[1777537186936,43.42,76050.02,13.3,0.01366,1e-05,2.40295]
[1777537192893,43.42,76048.55,13.3,0.01364,1e-05,2.40063]
[1777537197928,43.42,76048.93,13.3,0.01365,1e-05,2.40153]
[1777537202963,43.42,76049.38,13.3,0.01366,1e-05,2.40255]
[1777537209005,43.43,76049.69,13.3,0.01366,1e-05,2.40335]
[1777537214041,43.43,76049.61,13.3,0.01366,1e-05,2.4034]
[1777537219076,43.43,76045.28,13.3,0.01361,1e-05,2.3958]
[1777537224111,43.43,76044.19,13.3,0.0136,1e-05,2.39411]
[1777537226855,43.43,76043.3,13.3,0.01359,1e-05,2.39261]
[1777537232167,43.43,76043.61,13.3,0.01359,1e-05,2.39183]
[1777537237202,43.43,76044.13,13.3,0.0136,1e-05,2.39302]
[1777537242237,43.43,76046.61,13.3,0.01363,1e-05,2.39773]
[1777537247272,43.43,76046.58,13.3,0.01363,1e-05,2.39786]
[1777537251678,43.43,76050.24,13.3,0.01367,1e-05,2.40457]
[1777537255931,43.43,76047.81,13.3,0.01364,1e-05,2.40029]
[1777537261375,43.43,76049.45,13.3,0.01366,1e-05,2.40343]
[1777537266411,43.43,76054.57,13.3,0.01372,1e-05,2.41282]
[1777537271446,43.43,76054.73,13.3,0.01373,1e-05,2.41314]
[1777537276481,43.43,76069.85,13.3,0.0139,1e-05,2.44061]
[1777537281002,43.43,76068.4,13.3,0.01389,1e-05,2.43784]
[1777537286551,43.43,76068.42,13.3,0.01388,1e-05,2.43768]
[1777537290676,43.43,76068.07,13.3,0.01388,1e-05,2.43699]
[1777537292593,43.43,76049.97,13.3,0.01366,1e-05,2.40245]
[1777537295703,43.43,76049.18,13.3,0.01365,1e-05,2.40111]
[1777537301657,43.43,76037.38,13.3,0.01352,1e-05,2.38038]
[1777537306692,43.44,76033.52,13.3,0.01347,1e-05,2.37393]
[1777537311727,43.44,76035.18,13.3,0.0135,1e-05,2.3774]
[1777537316762,43.44,76033.2,13.3,0.01348,1e-05,2.37436]
[1777537321797,43.44,76035.46,13.3,0.01351,1e-05,2.3789]
[1777537326832,43.44,76030.05,13.3,0.01345,1e-05,2.3697]
[1777537331867,43.45,76030.3,13.3,0.01345,1e-05,2.37068]
[1777537336902,43.45,76033.15,13.3,0.01349,1e-05,2.37626]
[1777537342698,43.45,76031.91,13.3,0.01348,1e-05,2.37442]
[1777537347979,43.45,76030.92,13.3,0.01347,1e-05,2.37332]
[1777537353014,43.45,76025.45,13.3,0.0134,1e-05,2.36244]
[1777537358049,43.45,76024.81,13.3,0.0134,1e-05,2.36186]
[1777537363084,43.46,76025.88,13.3,0.01341,1e-05,2.36432]
[1777537368119,43.46,76024.59,13.3,0.0134,1e-05,2.3625]
[1777537370688,43.46,76025.0,13.3,0.01341,1e-05,2.36332]
[1777537370788,43.46,76024.78,13.3,0.01341,1e-05,2.36311]
[1777537376175,43.45,76022.73,13.3,0.01336,1e-05,2.35633]
[1777537381210,43.44,76023.78,13.3,0.01335,1e-05,2.35509]
[1777537386254,43.43,76016.3,13.3,0.01325,1e-05,2.33884]
[1777537391289,43.41,76017.3,13.3,0.01324,1e-05,2.3377]
[1777537396324,43.4,76009.16,13.3,0.01313,1e-05,2.32052]
[1777537401359,43.38,76001.52,13.3,0.013,1e-05,2.29993]
[1777537406394,43.32,75999.82,13.3,0.01288,1e-05,2.28209]
[1777537407038,43.32,75999.82,13.3,0.01288,1e-05,2.28209]
[1777537412435,43.22,76000.06,13.3,0.01271,1e-05,2.25498]
[1777537417571,43.19,76009.2,13.3,0.01275,1e-05,2.26213]
[1777537423512,43.18,76006.93,13.3,0.01271,1e-05,2.2554]
[1777537428548,43.17,76007.32,13.3,0.0127,1e-05,2.25411]
[1777537433583,43.17,76007.61,13.3,0.01269,1e-05,2.25266]
[1777537437025,43.16,76007.0,13.3,0.01268,1e-05,2.25083]
[1777537446675,43.11,76006.32,13.3,0.01258,1e-05,2.23516]
[1777537451710,43.1,76005.05,13.3,0.01255,1e-05,2.23123]
[1777537456745,43.1,76002.66,13.3,0.01251,1e-05,2.22542]
[1777537461780,43.09,76001.87,13.3,0.01249,1e-05,2.22239]
[1777537466815,43.08,76003.18,13.3,0.0125,1e-05,2.22296]
[1777537471849,43.08,76002.03,13.3,0.01246,1e-05,2.21774]
[1777537476884,43.07,76002.21,13.3,0.01246,1e-05,2.21642]
[1777537481919,43.06,76002.72,13.3,0.01245,1e-05,2.21567]
[1777537485838,43.06,76002.71,13.3,0.01245,1e-05,2.21469]
[1777537486534,43.06,76002.71,13.3,0.01244,1e-05,2.21436]
[1777537487305,43.06,76002.79,13.3,0.01244,1e-05,2.21418]
[1777537488644,43.06,76002.9,13.3,0.01244,1e-05,2.21404]
[1777537494003,43.05,76003.13,13.3,0.01243,1e-05,2.21249]
[1777537499039,43.04,76003.37,13.3,0.01242,1e-05,2.21129]
[1777537504079,43.03,76007.85,13.3,0.01244,1e-05,2.21446]
[1777537509114,42.96,76013.47,13.3,0.0124,1e-05,2.20766]
[1777537514158,42.93,76015.72,13.3,0.01236,1e-05,2.20178]
[1777537514630,42.92,76015.72,13.3,0.01234,1e-05,2.19874]
[1777537515171,42.92,76090.03,13.3,0.01317,1e-05,2.32826]
[1777537516177,42.92,76111.75,13.3,0.01342,1e-05,2.3678]
[1777537516529,42.92,76111.75,13.3,0.01342,1e-05,2.3678]
[1777537517185,42.92,76114.57,13.3,0.01345,1e-05,2.3723]
[1777537523087,42.85,76121.31,13.3,0.01341,1e-05,2.36571]
[1777537528212,42.72,76134.88,13.3,0.01334,1e-05,2.35646]
[1777537533232,42.63,76135.7,13.3,0.01317,1e-05,2.3301]
[1777537535003,42.61,76135.62,13.3,0.01314,1e-05,2.32509]
[1777537540345,42.28,76127.55,13.3,0.01246,1e-05,2.22095]
[1777537545407,42.26,76127.64,13.3,0.01242,1e-05,2.21467]
[1777537551218,42.12,76127.08,13.3,0.01218,1e-05,2.17712]
[1777537556458,42.08,76121.12,13.3,0.01204,1e-05,2.15576]
[1777537561493,42.05,76121.17,13.3,0.01199,1e-05,2.1479]
[1777537566528,42.02,76124.03,13.3,0.01197,1e-05,2.14485]
[1777537571564,41.99,76125.42,13.3,0.01194,1e-05,2.13928]
[1777537576599,41.96,76108.48,13.3,0.01171,1e-05,2.10277]
[1777537581635,41.66,76104.4,13.3,0.01117,1e-05,2.01894]
[1777537586669,41.36,76098.2,13.3,0.01063,1e-05,1.93333]
[1777537591705,41.33,76097.51,13.3,0.01057,1e-05,1.92333]
[1777537596739,41.25,76084.59,13.3,0.01031,1e-05,1.88282]
[1777537601774,40.99,76083.68,13.3,0.00989,1e-05,1.81561]
[1777537606812,40.83,76071.71,13.3,0.00955,1e-05,1.75935]
[1777537608546,40.78,76071.67,13.3,0.00948,1e-05,1.74817]
[1777537608826,40.78,76070.43,13.3,0.00946,1e-05,1.74523]
[1777537613861,40.78,76064.4,13.3,0.0094,1e-05,1.7363]
[1777537617248,40.78,76063.32,13.3,0.00939,1e-05,1.7347]
[1777537617889,40.78,76064.97,13.3,0.00941,1e-05,1.73714]
[1777537622924,40.76,76063.66,13.3,0.00936,1e-05,1.72988]
[1777537627959,40.73,76056.51,13.3,0.00927,1e-05,1.71418]
[1777537632994,40.71,76059.57,13.3,0.00926,1e-05,1.7126]
[1777537638028,40.58,76060.58,13.3,0.00907,1e-05,1.6828]
[1777537643064,40.56,76057.66,13.3,0.00902,1e-05,1.67392]
[1777537648099,40.54,76060.26,13.3,0.00901,1e-05,1.67306]
[1777537653133,40.52,76060.48,13.3,0.00898,1e-05,1.66752]
[1777537658169,40.5,76055.35,13.3,0.00891,1e-05,1.65568]
[1777537663204,40.48,76056.02,13.3,0.00889,1e-05,1.65226]
[1777537668239,40.46,76056.45,13.3,0.00886,1e-05,1.64854]
[1777537673274,40.44,76047.67,13.3,0.00876,1e-05,1.63179]
[1777537678309,40.42,76047.13,13.3,0.00873,1e-05,1.6269]
[1777537683344,40.41,76043.38,13.3,0.00868,1e-05,1.61757]
[1777537688379,40.39,76050.45,13.3,0.00871,1e-05,1.62348]
[1777537693414,40.37,76059.55,13.3,0.00876,1e-05,1.63227]
[1777537698448,40.35,76059.28,13.3,0.00874,1e-05,1.62776]
[1777537703515,40.34,76057.91,13.3,0.00871,1e-05,1.62257]
[1777537709529,40.32,76053.27,13.3,0.00863,1e-05,1.61052]
[1777537714564,40.3,76053.44,13.3,0.0086,1e-05,1.60562]
[1777537719598,40.28,76053.34,13.3,0.00858,1e-05,1.60165]
[1777537725642,40.26,76051.57,13.3,0.00854,1e-05,1.59466]
[1777537730677,40.25,76049.54,13.3,0.0085,1e-05,1.58813]
[1777537735713,40.23,76050.35,13.3,0.00848,1e-05,1.5856]
[1777537740747,40.21,76049.78,13.3,0.00846,1e-05,1.58119]
[1777537745782,40.2,76049.4,13.3,0.00843,1e-05,1.57709]
[1777537748769,40.19,76049.69,13.3,0.00842,1e-05,1.57608]
[1777537748804,40.19,76049.66,13.3,0.00842,1e-05,1.57533]
[1777537754443,40.19,76049.85,13.3,0.00842,1e-05,1.57559]
[1777537759881,40.19,76050.56,13.3,0.00843,1e-05,1.57657]
[1777537764916,40.19,76049.52,13.3,0.00842,1e-05,1.57513]
[1777537769951,40.19,76049.83,13.3,0.00842,1e-05,1.57556]
[1777537774986,40.19,76050.42,13.3,0.00842,1e-05,1.57513]
[1777537779439,40.19,76051.34,13.3,0.00843,1e-05,1.57641]
[1777537785055,40.19,76052.69,13.3,0.00844,1e-05,1.57828]
[1777537790091,40.19,76053.21,13.3,0.00844,1e-05,1.579]
[1777537792949,40.19,76052.65,13.3,0.00844,1e-05,1.57822]
[1777537794919,40.19,76052.61,13.3,0.00844,1e-05,1.57817]
[1777537795126,40.19,76050.39,13.3,0.00842,1e-05,1.57509]
[1777537800161,40.17,76048.7,13.3,0.00838,1e-05,1.56925]
[1777537805196,40.16,76048.7,13.3,0.00836,1e-05,1.56579]
[1777537810232,40.14,76049.06,13.3,0.00834,1e-05,1.56219]
[1777537815267,40.13,76048.56,13.3,0.00832,1e-05,1.55812]
[1777537820302,40.08,76048.13,13.3,0.00826,1e-05,1.54829]
[1777537825337,39.95,76050.9,13.3,0.00809,1e-05,1.52121]
[1777537830372,39.86,76050.93,13.3,0.00798,1e-05,1.50297]
[1777537835407,39.85,76036.6,13.3,0.00785,1e-05,1.48001]
[1777537840442,39.84,76048.06,13.3,0.00792,1e-05,1.49271]
[1777537845477,39.83,76045.94,13.3,0.00789,1e-05,1.48725]
[1777537849944,39.82,76036.42,13.3,0.0078,1e-05,1.47259]
[1777537850522,39.82,76032.48,13.3,0.00777,1e-05,1.4674]
[1777537856320,39.82,76029.76,13.3,0.00775,1e-05,1.46382]
[1777537858619,39.82,76029.79,13.3,0.00775,1e-05,1.46386]
[1777537858714,39.82,76024.88,13.3,0.00771,1e-05,1.45741]
[1777537864613,39.81,76027.49,13.3,0.00771,1e-05,1.45811]
[1777537869649,39.8,76028.36,13.3,0.00771,1e-05,1.45695]
[1777537874684,39.79,76028.48,13.3,0.0077,1e-05,1.45483]
[1777537879719,39.78,76028.72,13.3,0.00768,1e-05,1.45287]
[1777537884754,39.77,76027.91,13.3,0.00766,1e-05,1.44957]
[1777537889790,39.76,76025.81,13.3,0.00763,1e-05,1.44462]
[1777537894828,39.75,76025.4,13.3,0.00761,1e-05,1.44073]
[1777537899863,39.74,76018.96,13.3,0.00755,1e-05,1.43027]
[1777537904898,39.73,76022.39,13.3,0.00756,1e-05,1.43264]
[1777537909933,39.72,76021.24,13.3,0.00754,1e-05,1.42908]
[1777537915975,39.71,76023.03,13.3,0.00754,1e-05,1.42894]
[1777537921012,39.7,76024.11,13.3,0.00754,1e-05,1.42829]
[1777537926047,39.69,76026.89,13.3,0.00755,1e-05,1.42984]
[1777537931613,39.68,76032.45,13.3,0.00758,1e-05,1.43536]
[1777537941153,39.66,76030.95,13.3,0.00754,1e-05,1.42883]
[1777537946188,39.61,76037.1,13.3,0.00753,1e-05,1.42732]
[1777537951223,39.59,76035.02,13.3,0.00747,1e-05,1.41788]
[1777537956258,39.58,76035.45,13.3,0.00747,1e-05,1.41652]
[1777537961293,39.57,76035.24,13.3,0.00745,1e-05,1.41435]
[1777537966327,39.56,76035.8,13.3,0.00745,1e-05,1.4132]
[1777537971362,39.55,76036.22,13.3,0.00744,1e-05,1.41152]
[1777537977404,39.54,76035.84,13.3,0.00742,1e-05,1.40884]
[1777537982440,39.53,76037.97,13.3,0.00743,1e-05,1.40977]
[1777537987474,39.52,76036.42,13.3,0.0074,1e-05,1.40601]
[1777537992510,39.52,76036.38,13.3,0.00739,1e-05,1.4042]
[1777537997545,39.51,76037.37,13.3,0.00739,1e-05,1.40372]
[1777538002580,39.5,76036.39,13.3,0.00737,1e-05,1.40074]
[1777538007615,39.49,76036.87,13.3,0.00737,1e-05,1.39965]
[1777538012650,39.48,76036.84,13.3,0.00735,1e-05,1.39678]
[1777538017685,39.46,76050.71,13.3,0.00742,1e-05,1.40961]
[1777538022720,39.45,76050.58,13.3,0.00741,1e-05,1.40767]
[1777538027756,39.38,76064.54,13.3,0.00743,1e-05,1.41073]
[1777538032791,39.3,76068.66,13.3,0.00736,1e-05,1.39895]
[1777538037826,39.23,76070.49,13.3,0.00728,1e-05,1.3859]
[1777538042860,39.21,76082.32,13.3,0.00735,1e-05,1.3969]
[1777538047896,39.19,76083.99,13.3,0.00733,1e-05,1.39475]
[1777538052934,39.19,76084.43,13.3,0.00733,1e-05,1.39379]
[1777538057968,39.18,76083.2,13.3,0.00731,1e-05,1.39069]
[1777538065023,39.13,76083.61,13.3,0.00725,1e-05,1.38128]
[1777538070058,39.13,76083.02,13.3,0.00724,1e-05,1.37913]
[1777538075093,39.12,76072.92,13.3,0.00715,1e-05,1.36386]
[1777538080129,39.11,76066.64,13.3,0.0071,1e-05,1.35477]
[1777538085164,39.11,76066.23,13.3,0.00709,1e-05,1.35311]
[1777538090199,39.1,76061.7,13.3,0.00705,1e-05,1.34638]
[1777538095234,39.1,76063.12,13.3,0.00705,1e-05,1.34709]
[1777538100269,39.09,76073.87,13.3,0.00712,1e-05,1.35946]
[1777538105307,39.09,76064.36,13.3,0.00705,1e-05,1.34638]
[1777538110342,39.08,76067.07,13.3,0.00706,1e-05,1.3487]
[1777538115377,39.08,76069.11,13.3,0.00707,1e-05,1.35017]
[1777538120413,39.07,76067.16,13.3,0.00705,1e-05,1.34664]
[1777538125448,39.07,76064.81,13.3,0.00703,1e-05,1.34264]
[1777538130483,39.06,76064.91,13.3,0.00702,1e-05,1.34173]
[1777538135518,39.06,76063.79,13.3,0.007,1e-05,1.33803]
[1777538140553,39.05,76061.14,13.3,0.00698,1e-05,1.33396]
[1777538145588,39.05,76058.86,13.3,0.00695,1e-05,1.33003]
[1777538150623,39.04,76062.21,13.3,0.00697,1e-05,1.33327]
[1777538156665,39.04,76062.32,13.3,0.00697,1e-05,1.33229]
[1777538161700,39.03,76060.83,13.3,0.00695,1e-05,1.32952]
[1777538166735,39.03,76060.63,13.3,0.00694,1e-05,1.32838]
[1777538171771,39.03,76058.02,13.3,0.00692,1e-05,1.32429]
[1777538176805,39.02,76056.4,13.3,0.0069,1e-05,1.32146]
[1777538181840,39.02,76056.63,13.3,0.0069,1e-05,1.32092]
[1777538186874,39.01,76057.59,13.3,0.0069,1e-05,1.32128]
[1777538191911,39.01,76058.83,13.3,0.0069,1e-05,1.32086]
[1777538196946,39.01,76059.01,13.3,0.0069,1e-05,1.32026]
[1777538201981,39.0,76059.95,13.3,0.0069,1e-05,1.32059]
[1777538207016,39.0,76059.81,13.3,0.00689,1e-05,1.3196]
[1777538212051,38.99,76059.11,13.3,0.00688,1e-05,1.31794]
[1777538221114,38.99,76059.93,13.3,0.00688,1e-05,1.31752]
[1777538226149,38.98,76063.85,13.3,0.0069,1e-05,1.3215]
[1777538231184,38.98,76058.21,13.3,0.00686,1e-05,1.31378]
[1777538236219,38.98,76058.19,13.3,0.00685,1e-05,1.31301]
[1777538241253,38.97,76058.42,13.3,0.00685,1e-05,1.31255]
[1777538246289,38.97,76061.46,13.3,0.00687,1e-05,1.31553]
[1777538251324,38.96,76063.61,13.3,0.00687,1e-05,1.31629]
[1777538256359,38.96,76064.8,13.3,0.00688,1e-05,1.31697]
[1777538261396,38.96,76067.36,13.3,0.00689,1e-05,1.31934]
[1777538266429,38.95,76067.74,13.3,0.00689,1e-05,1.319]
[1777538271464,38.95,76067.54,13.3,0.00688,1e-05,1.31796]
[1777538277506,38.94,76067.99,13.3,0.00688,1e-05,1.31758]
[1777538282541,38.94,76067.26,13.3,0.00687,1e-05,1.31592]
[1777538288583,38.94,76065.38,13.3,0.00685,1e-05,1.31272]
[1777538293618,38.93,76066.32,13.3,0.00685,1e-05,1.31315]
[1777538298653,38.93,76065.72,13.3,0.00684,1e-05,1.31169]
[1777538303687,38.93,76065.97,13.3,0.00684,1e-05,1.31128]
[1777538309729,38.92,76066.66,13.3,0.00684,1e-05,1.31114]
[1777538314765,38.92,76066.23,13.3,0.00683,1e-05,1.30881]
[1777538320807,38.91,76070.64,13.3,0.00686,1e-05,1.31337]
[1777538325842,38.91,76075.01,13.3,0.00688,1e-05,1.318]
[1777538330877,38.91,76086.11,13.3,0.00696,1e-05,1.3311]
[1777538335911,38.9,76103.06,13.3,0.00708,1e-05,1.35116]
[1777538340947,38.9,76106.51,13.3,0.00709,1e-05,1.35441]
[1777538345982,38.89,76102.11,13.3,0.00706,1e-05,1.34774]
[1777538351017,38.89,76099.15,13.3,0.00703,1e-05,1.34298]
[1777538356052,38.88,76100.6,13.3,0.00703,1e-05,1.34378]
[1777538361087,38.88,76102.29,13.3,0.00704,1e-05,1.34487]
[1777538367129,38.87,76101.99,13.3,0.00703,1e-05,1.34326]
[1777538372164,38.87,76099.64,13.3,0.007,1e-05,1.3382]
[1777538377199,38.86,76094.93,13.3,0.00696,1e-05,1.33139]
[1777538382234,38.86,76094.85,13.3,0.00695,1e-05,1.33041]
[1777538387269,38.85,76094.99,13.3,0.00695,1e-05,1.32972]
[1777538392303,38.85,76093.48,13.3,0.00693,1e-05,1.327]
[1777538397339,38.85,76097.51,13.3,0.00696,1e-05,1.33116]
[1777538402374,38.84,76095.75,13.3,0.00694,1e-05,1.32811]
[1777538407409,38.84,76094.29,13.3,0.00693,1e-05,1.32548]
[1777538412444,38.83,76080.2,13.3,0.00682,1e-05,1.30737]
[1777538417479,38.83,76082.15,13.3,0.00683,1e-05,1.30912]
[1777538422514,38.83,76089.36,13.3,0.00688,1e-05,1.31729]
[1777538427549,38.82,76089.11,13.3,0.00687,1e-05,1.31624]
[1777538432584,38.82,76089.31,13.3,0.00686,1e-05,1.31468]
[1777538437620,38.82,76093.9,13.3,0.00689,1e-05,1.31966]
[1777538442659,38.81,76099.01,13.3,0.00692,1e-05,1.32523]
[1777538447694,38.81,76104.62,13.3,0.00696,1e-05,1.33139]
[1777538453736,38.8,76106.37,13.3,0.00697,1e-05,1.33253]
[1777538458771,38.8,76106.18,13.3,0.00696,1e-05,1.33142]
[1777538463806,38.8,76106.67,13.3,0.00696,1e-05,1.33115]
[1777538468842,38.79,76101.68,13.3,0.00692,1e-05,1.32407]
[1777538473877,38.79,76099.28,13.3,0.00689,1e-05,1.3203]
[1777538478912,38.78,76102.86,13.3,0.00692,1e-05,1.32383]
[1777538484954,38.78,76103.35,13.3,0.00691,1e-05,1.3235]
[1777538489989,38.78,76103.59,13.3,0.00691,1e-05,1.32301]
[1777538495025,38.77,76110.06,13.3,0.00695,1e-05,1.32915]
[1777538500060,38.77,76110.41,13.3,0.00694,1e-05,1.32874]
[1777538505095,38.76,76110.83,13.3,0.00694,1e-05,1.32842]
[1777538510130,38.76,76111.42,13.3,0.00694,1e-05,1.32832]
[1777538515165,38.76,76111.13,13.3,0.00694,1e-05,1.32713]
[1777538520199,38.75,76111.12,13.3,0.00693,1e-05,1.32629]
[1777538525235,38.75,76103.95,13.3,0.00687,1e-05,1.31664]
[1777538530270,38.74,76105.17,13.3,0.00688,1e-05,1.31741]
[1777538535305,38.74,76106.65,13.3,0.00688,1e-05,1.31848]
[1777538540339,38.74,76107.37,13.3,0.00689,1e-05,1.3186]
[1777538545375,38.73,76111.42,13.3,0.00691,1e-05,1.32286]
[1777538550410,38.73,76106.97,13.3,0.00687,1e-05,1.31657]
[1777538555445,38.73,76106.28,13.3,0.00686,1e-05,1.31389]
[1777538560480,38.72,76105.32,13.3,0.00685,1e-05,1.31201]
[1777538565515,38.72,76105.74,13.3,0.00685,1e-05,1.31184]
[1777538570551,38.72,76106.3,13.3,0.00685,1e-05,1.31185]
[1777538575586,38.71,76105.67,13.3,0.00684,1e-05,1.3104]
[1777538580621,38.71,76105.26,13.3,0.00683,1e-05,1.30923]
[1777538585656,38.71,76105.67,13.3,0.00683,1e-05,1.30909]
[1777538590691,38.7,76105.49,13.3,0.00682,1e-05,1.30822]
[1777538595726,38.7,76105.7,13.3,0.00682,1e-05,1.30783]
[1777538600761,38.7,76105.62,13.3,0.00682,1e-05,1.30709]
[1777538606803,38.69,76105.63,13.3,0.00681,1e-05,1.30635]
[1777538611845,38.69,76106.87,13.3,0.00681,1e-05,1.30614]
[1777538616880,38.69,76108.47,13.3,0.00682,1e-05,1.30749]
[1777538621915,38.69,76108.1,13.3,0.00681,1e-05,1.3064]
[1777538626951,38.68,76108.24,13.3,0.00681,1e-05,1.30595]
[1777538631986,38.68,76106.49,13.3,0.0068,1e-05,1.3032]
[1777538637028,38.68,76105.99,13.3,0.00679,1e-05,1.302]
[1777538642063,38.67,76097.66,13.3,0.00673,1e-05,1.29119]
[1777538647098,38.67,76097.09,13.3,0.00672,1e-05,1.29004]
[1777538652133,38.67,76093.69,13.3,0.00669,1e-05,1.28547]
[1777538655667,38.67,76094.33,13.3,0.0067,1e-05,1.28601]
[1777538656161,38.67,76093.98,13.3,0.00669,1e-05,1.28558]
[1777538661195,38.67,76093.58,13.3,0.00669,1e-05,1.2847]
[1777538666231,38.66,76093.18,13.3,0.00668,1e-05,1.28384]
[1777538671266,38.66,76090.99,13.3,0.00666,1e-05,1.27973]
[1777538676301,38.66,76085.23,13.3,0.00662,1e-05,1.27246]
[1777538681336,38.66,76089.85,13.3,0.00665,1e-05,1.27775]
[1777538686371,38.66,76093.66,13.3,0.00667,1e-05,1.28201]
[1777538691406,38.66,76105.56,13.3,0.00675,1e-05,1.29606]
[1777538696442,38.65,76104.26,13.3,0.00674,1e-05,1.29397]
[1777538701328,38.65,76103.69,13.3,0.00674,1e-05,1.29298]
[1777538701428,38.65,76103.83,13.3,0.00674,1e-05,1.29295]
[1777538706512,38.65,76103.85,13.3,0.00673,1e-05,1.29247]
[1777538711548,38.65,76108.0,13.3,0.00676,1e-05,1.29703]
[1777538716583,38.64,76112.55,13.3,0.00679,1e-05,1.30204]
[1777538721617,38.64,76109.35,13.3,0.00676,1e-05,1.29755]
[1777538726653,38.64,76106.23,13.3,0.00674,1e-05,1.29323]
[1777538731687,38.64,76102.3,13.3,0.0067,1e-05,1.2869]
[1777538736723,38.63,76100.86,13.3,0.00669,1e-05,1.28477]
[1777538741758,38.63,76098.79,13.3,0.00667,1e-05,1.28191]
[1777538746793,38.63,76099.4,13.3,0.00668,1e-05,1.28233]
[1777538751827,38.63,76101.78,13.3,0.00669,1e-05,1.2849]
[1777538756863,38.63,76101.85,13.3,0.00669,1e-05,1.28464]
[1777538763912,38.63,76101.36,13.3,0.00668,1e-05,1.28358]
[1777538768947,38.62,76097.38,13.3,0.00665,1e-05,1.27844]
[1777538773982,38.62,76094.05,13.3,0.00663,1e-05,1.27416]
[1777538779017,38.62,76091.69,13.3,0.00661,1e-05,1.27109]
[1777538784267,38.62,76107.8,13.3,0.00672,1e-05,1.2904]
[1777538790138,38.62,76111.88,13.3,0.00675,1e-05,1.29489]
[1777538796297,38.62,76112.86,13.3,0.00675,1e-05,1.29443]
[1777538802463,38.61,76112.94,13.3,0.00674,1e-05,1.29403]
[1777538808219,38.61,76111.76,13.3,0.00673,1e-05,1.2918]
[1777538813255,38.61,76118.46,13.3,0.00678,1e-05,1.2994]
[1777538818289,38.6,76118.49,13.3,0.00677,1e-05,1.29888]
[1777538823325,38.6,76104.23,13.3,0.00667,1e-05,1.28097]
[1777538828335,38.6,76094.63,13.3,0.0066,1e-05,1.26912]
[1777538833394,38.6,76095.39,13.3,0.0066,1e-05,1.26972]
[1777538838429,38.6,76096.27,13.3,0.00661,1e-05,1.27051]
[1777538843465,38.6,76101.36,13.3,0.00664,1e-05,1.27635]
[1777538848500,38.59,76097.16,13.3,0.00661,1e-05,1.27098]
[1777538853535,38.59,76096.53,13.3,0.0066,1e-05,1.2689]
[1777538858570,38.59,76090.34,13.3,0.00655,1e-05,1.26127]
[1777538863605,38.59,76094.97,13.3,0.00659,1e-05,1.26665]
[1777538868639,38.59,76095.09,13.3,0.00658,1e-05,1.26657]
[1777538873675,38.59,76090.5,13.3,0.00655,1e-05,1.26085]
[1777538878711,38.59,76088.23,13.3,0.00654,1e-05,1.258]
[1777538883745,38.59,76088.84,13.3,0.00654,1e-05,1.25857]
[1777538888781,38.59,76088.88,13.3,0.00654,1e-05,1.25846]
[1777538893817,38.59,76090.2,13.3,0.00655,1e-05,1.25987]
[1777538898852,38.59,76090.16,13.3,0.00654,1e-05,1.25965]
[1777538903887,38.58,76089.97,13.3,0.00654,1e-05,1.25924]
[1777538908921,38.58,76083.1,13.3,0.00649,1e-05,1.2509]
[1777538913957,38.58,76085.4,13.3,0.0065,1e-05,1.25245]
[1777538918992,38.58,76084.49,13.3,0.0065,1e-05,1.25125]
[1777538924027,38.58,76080.03,13.3,0.00647,1e-05,1.24585]
[1777538929063,38.58,76079.47,13.3,0.00646,1e-05,1.24513]
[1777538934097,38.58,76079.78,13.3,0.00646,1e-05,1.24543]
[1777538939133,38.58,76080.52,13.3,0.00647,1e-05,1.24624]
[1777538944168,38.58,76072.51,13.3,0.00641,1e-05,1.23672]
[1777538949202,38.58,76071.24,13.3,0.0064,1e-05,1.23524]
[1777538954238,38.58,76071.21,13.3,0.0064,1e-05,1.23525]
[1777538959273,38.58,76068.46,13.3,0.00639,1e-05,1.23207]
[1777538964308,38.58,76074.22,13.3,0.00643,1e-05,1.23893]
[1777538969342,38.58,76074.81,13.3,0.00643,1e-05,1.23966]
[1777538974378,38.58,76080.79,13.3,0.00647,1e-05,1.24565]
[1777538979413,38.58,76080.79,13.3,0.00646,1e-05,1.24558]
[1777538984448,38.58,76086.23,13.3,0.0065,1e-05,1.25195]
[1777538989483,38.58,76095.31,13.3,0.00656,1e-05,1.26264]
[1777538994519,38.58,76102.89,13.3,0.00662,1e-05,1.27156]
[1777538999554,38.58,76102.26,13.3,0.00661,1e-05,1.27049]
[1777539004589,38.58,76098.2,13.3,0.00658,1e-05,1.26534]
[1777539009626,38.58,76096.32,13.3,0.00656,1e-05,1.26285]
[1777539014661,38.57,76091.63,13.3,0.00653,1e-05,1.25704]
[1777539019697,38.57,76083.75,13.3,0.00648,1e-05,1.24753]
[1777539024732,38.57,76083.72,13.3,0.00647,1e-05,1.24738]
[1777539029767,38.57,76084.86,13.3,0.00648,1e-05,1.24859]
[1777539034802,38.57,76084.25,13.3,0.00647,1e-05,1.24667]
[1777539039838,38.57,76083.96,13.3,0.00647,1e-05,1.24622]
[1777539044873,38.57,76076.12,13.3,0.00641,1e-05,1.23688]
[1777539049908,38.57,76077.69,13.3,0.00643,1e-05,1.23867]
[1777539054944,38.57,76074.8,13.3,0.0064,1e-05,1.23516]
[1777539059979,38.57,76074.24,13.3,0.0064,1e-05,1.2344]
[1777539065017,38.57,76076.81,13.3,0.00642,1e-05,1.23731]
[1777539070052,38.57,76075.33,13.3,0.00641,1e-05,1.23541]
[1777539075087,38.57,76076.97,13.3,0.00642,1e-05,1.23719]
[1777539080122,38.57,76076.88,13.3,0.00642,1e-05,1.23691]
[1777539085158,38.57,76078.03,13.3,0.00642,1e-05,1.23809]
[1777539091199,38.56,76079.24,13.3,0.00642,1e-05,1.23824]
[1777539096235,38.56,76078.85,13.3,0.00642,1e-05,1.23758]
[1777539101271,38.56,76091.86,13.3,0.00651,1e-05,1.25279]
[1777539106305,38.56,76095.28,13.3,0.00653,1e-05,1.25655]
[1777539111339,38.56,76095.3,13.3,0.00653,1e-05,1.25625]
[1777539116375,38.56,76096.35,13.3,0.00653,1e-05,1.25719]
[1777539121410,38.56,76096.42,13.3,0.00653,1e-05,1.25697]
[1777539126445,38.55,76093.66,13.3,0.00651,1e-05,1.2534]
[1777539131480,38.55,76093.59,13.3,0.00651,1e-05,1.25306]
[1777539136514,38.55,76087.65,13.3,0.00647,1e-05,1.24576]
[1777539141550,38.55,76087.63,13.3,0.00647,1e-05,1.24557]
[1777539146586,38.55,76088.18,13.3,0.00647,1e-05,1.24608]
[1777539151621,38.55,76087.38,13.3,0.00646,1e-05,1.24393]
[1777539156655,38.55,76079.68,13.3,0.0064,1e-05,1.23471]
[1777539161691,38.55,76066.8,13.3,0.00632,1e-05,1.2196]
[1777539166726,38.55,76064.8,13.3,0.0063,1e-05,1.21738]
[1777539171783,38.55,76063.38,13.3,0.00629,1e-05,1.21587]
[1777539176818,38.55,76062.98,13.3,0.00629,1e-05,1.21556]
[1777539181853,38.55,76062.51,13.3,0.00629,1e-05,1.21519]
[1777539186888,38.55,76062.74,13.3,0.00629,1e-05,1.21564]
[1777539191923,38.55,76064.43,13.3,0.00631,1e-05,1.2178]
[1777539196960,38.56,76060.42,13.3,0.00628,1e-05,1.21332]
[1777539201994,38.56,76057.51,13.3,0.00626,1e-05,1.21019]
[1777539206023,38.56,76039.41,13.3,0.00614,1e-05,1.18957]
[1777539211059,38.56,76040.99,13.3,0.00615,1e-05,1.19077]
[1777539216094,38.56,76042.62,13.3,0.00616,1e-05,1.19302]
[1777539221129,38.56,76041.95,13.3,0.00616,1e-05,1.19264]
[1777539226165,38.57,76050.87,13.3,0.00622,1e-05,1.20326]
[1777539231201,38.57,76058.8,13.3,0.00628,1e-05,1.21269]
[1777539236237,38.57,76068.56,13.3,0.00634,1e-05,1.22428]
[1777539241935,38.57,76069.9,13.6,0.00635,1e-05,1.22595]
[1777539242279,38.57,76070.49,13.6,0.00636,1e-05,1.22669]
[1777539248325,38.57,76068.73,13.6,0.00635,1e-05,1.22463]
[1777539253360,38.57,76076.22,13.6,0.0064,1e-05,1.23342]
[1777539258395,38.57,76078.11,13.6,0.00641,1e-05,1.23565]
[1777539263430,38.57,76084.51,13.6,0.00645,1e-05,1.24322]
[1777539268465,38.57,76083.6,13.6,0.00645,1e-05,1.24214]
[1777539273503,38.57,76082.64,13.6,0.00644,1e-05,1.23994]
[1777539278538,38.57,76076.05,13.6,0.00639,1e-05,1.23217]
[1777539283573,38.57,76077.2,13.6,0.0064,1e-05,1.23352]
[1777539288608,38.57,76076.12,13.6,0.00639,1e-05,1.23225]
[1777539293645,38.57,76075.99,13.6,0.00639,1e-05,1.2321]
[1777539298679,38.57,76077.76,13.6,0.0064,1e-05,1.23418]
[1777539303714,38.57,76079.6,13.6,0.00641,1e-05,1.23635]
[1777539308749,38.57,76078.82,13.6,0.00641,1e-05,1.23543]
[1777539313784,38.57,76080.55,13.6,0.00642,1e-05,1.23747]
[1777539318819,38.57,76079.5,13.6,0.00641,1e-05,1.23623]
[1777539323854,38.57,76078.09,13.6,0.0064,1e-05,1.23457]
[1777539329896,38.57,76078.47,13.6,0.00641,1e-05,1.23502]
[1777539334931,38.57,76076.48,13.6,0.00639,1e-05,1.23162]
[1777539339966,38.57,76073.7,13.6,0.00637,1e-05,1.22835]
[1777539345001,38.57,76067.43,13.6,0.00633,1e-05,1.22101]
[1777539350035,38.57,76066.87,13.6,0.00632,1e-05,1.22036]
[1777539356078,38.57,76056.41,13.6,0.00625,1e-05,1.20819]
[1777539361114,38.57,76052.65,13.6,0.00623,1e-05,1.20385]
[1777539366149,38.57,76052.96,13.6,0.00623,1e-05,1.20421]
[1777539374205,38.57,76054.61,13.6,0.00624,1e-05,1.20611]
[1777539379240,38.57,76053.66,13.6,0.00623,1e-05,1.20501]
[1777539384275,38.57,76054.21,13.6,0.00624,1e-05,1.20565]
[1777539389310,38.57,76054.1,13.6,0.00624,1e-05,1.20552]
[1777539395352,38.57,76054.3,13.6,0.00623,1e-05,1.20472]
[1777539400390,38.57,76054.24,13.6,0.00623,1e-05,1.20465]
[1777539405423,38.57,76052.52,13.6,0.00622,1e-05,1.20266]
[1777539410458,38.57,76053.22,13.6,0.00623,1e-05,1.20347]
[1777539415492,38.57,76054.61,13.6,0.00624,1e-05,1.20508]
[1777539420528,38.57,76054.46,13.6,0.00623,1e-05,1.2049]
[1777539425563,38.57,76052.96,13.6,0.00622,1e-05,1.20317]
[1777539432612,38.57,76052.65,13.6,0.00622,1e-05,1.20281]
[1777539437647,38.57,76046.62,13.6,0.00618,1e-05,1.19587]
[1777539442682,38.57,76040.62,13.6,0.00614,1e-05,1.189]
[1777539447716,38.57,76033.79,13.6,0.0061,1e-05,1.18122]
[1777539452752,38.57,76036.57,13.6,0.00611,1e-05,1.18336]
[1777539457786,38.57,76040.45,13.6,0.00614,1e-05,1.18778]
[1777539462822,38.57,76040.69,13.6,0.00614,1e-05,1.18805]
[1777539467857,38.57,76040.96,13.6,0.00614,1e-05,1.18836]
[1777539472893,38.57,76041.02,13.6,0.00614,1e-05,1.18843]
[1777539477928,38.57,76040.02,13.6,0.00613,1e-05,1.18729]
[1777539482963,38.57,76040.61,13.6,0.00614,1e-05,1.18796]
[1777539483267,38.57,76040.61,13.6,0.00614,1e-05,1.18796]
[1777539489005,38.57,76040.81,13.6,0.00614,1e-05,1.18819]
[1777539494040,38.57,76040.93,13.6,0.00614,1e-05,1.18833]
[1777539499075,38.57,76038.99,13.6,0.00613,1e-05,1.18611]
[1777539504110,38.57,76038.15,13.6,0.00612,1e-05,1.18516]
[1777539509145,38.57,76038.85,13.6,0.00613,1e-05,1.18595]
[1777539514180,38.57,76038.63,13.6,0.00612,1e-05,1.18468]
[1777539519215,38.57,76038.52,13.6,0.00612,1e-05,1.18455]
[1777539524249,38.57,76038.55,13.6,0.00612,1e-05,1.18459]
[1777539529284,38.57,76037.99,13.6,0.00612,1e-05,1.18395]
[1777539534320,38.57,76036.26,13.6,0.0061,1e-05,1.18198]
[1777539539355,38.57,76036.4,13.6,0.00611,1e-05,1.18214]
[1777539544389,38.57,76033.69,13.6,0.00609,1e-05,1.17906]
[1777539549425,38.57,76033.1,13.6,0.00608,1e-05,1.17839]
[1777539554461,38.57,76034.35,13.6,0.00609,1e-05,1.17981]
[1777539559496,38.57,76031.15,13.6,0.00607,1e-05,1.17618]
[1777539564530,38.57,76030.0,13.6,0.00606,1e-05,1.17488]
[1777539569566,38.57,76032.03,13.6,0.00608,1e-05,1.17718]
[1777539574601,38.57,76031.25,13.6,0.00607,1e-05,1.17528]
[1777539579636,38.57,76031.68,13.6,0.00607,1e-05,1.17576]
[1777539590715,38.57,76031.98,13.6,0.00607,1e-05,1.1761]
[1777539595749,38.57,76032.41,13.6,0.00607,1e-05,1.17659]
[1777539600785,38.57,76029.57,13.6,0.00606,1e-05,1.17338]
[1777539606083,38.57,76026.7,13.6,0.00604,1e-05,1.17013]
[1777539611863,38.57,76027.05,13.6,0.00604,1e-05,1.17053]
[1777539616897,38.57,76026.14,13.6,0.00603,1e-05,1.1695]
[1777539621933,38.57,76030.74,13.6,0.00606,1e-05,1.1747]
[1777539626968,38.57,76034.51,13.6,0.00609,1e-05,1.17897]
[1777539632012,38.57,76031.19,13.6,0.00606,1e-05,1.17419]
[1777539637039,38.57,76039.64,13.6,0.00612,1e-05,1.18378]
[1777539642073,38.57,76041.16,13.6,0.00613,1e-05,1.18551]
[1777539647108,38.57,76040.84,13.6,0.00612,1e-05,1.18515]
[1777539652144,38.57,76041.1,13.6,0.00613,1e-05,1.18545]
[1777539657179,38.57,76050.61,13.6,0.00619,1e-05,1.19633]
[1777539662214,38.57,76045.78,13.6,0.00616,1e-05,1.19079]
[1777539667248,38.57,76046.7,13.6,0.00616,1e-05,1.19185]
[1777539672284,38.57,76045.72,13.6,0.00616,1e-05,1.19072]
[1777539677319,38.57,76045.43,13.6,0.00615,1e-05,1.19039]
[1777539682357,38.57,76041.94,13.6,0.00613,1e-05,1.1864]
[1777539687392,38.57,76042.79,13.6,0.00614,1e-05,1.18738]
[1777539692427,38.57,76042.16,13.6,0.00613,1e-05,1.18563]
[1777539697462,38.57,76044.45,13.6,0.00614,1e-05,1.18825]
[1777539702497,38.57,76043.85,13.6,0.00614,1e-05,1.18756]
[1777539707532,38.57,76043.34,13.6,0.00614,1e-05,1.18698]
[1777539712567,38.57,76042.27,13.6,0.00613,1e-05,1.18576]
[1777539717602,38.57,76042.7,13.6,0.00613,1e-05,1.18625]
[1777539722639,38.57,76042.95,13.6,0.00613,1e-05,1.18653]
[1777539727674,38.57,76042.47,13.6,0.00613,1e-05,1.18598]
[1777539732709,38.57,76029.3,13.6,0.00604,1e-05,1.17104]
[1777539737744,38.57,76027.98,13.6,0.00604,1e-05,1.16955]
[1777539743786,38.57,76027.06,13.6,0.00603,1e-05,1.16851]
[1777539748822,38.57,76023.96,13.6,0.00601,1e-05,1.16502]
[1777539753857,38.57,76024.71,13.6,0.00601,1e-05,1.16485]
[1777539758891,38.57,76022.68,13.6,0.006,1e-05,1.16257]
[1777539763927,38.57,76022.16,13.6,0.00599,1e-05,1.16199]
[1777539768962,38.57,76022.81,13.6,0.006,1e-05,1.16272]
[1777539773997,38.57,76017.89,13.6,0.00597,1e-05,1.15721]
[1777539779033,38.57,76022.04,13.6,0.00599,1e-05,1.16186]
[1777539784075,38.57,76021.7,13.6,0.00599,1e-05,1.16148]
[1777539789110,38.57,76022.96,13.6,0.006,1e-05,1.16289]
[1777539794145,38.57,76024.26,13.6,0.00601,1e-05,1.16435]
[1777539799180,38.57,76025.46,13.6,0.00601,1e-05,1.1657]
[1777539804215,38.57,76026.48,13.6,0.00602,1e-05,1.16685]
[1777539810257,38.57,76025.81,13.6,0.00602,1e-05,1.16609]
[1777539815292,38.57,76025.66,13.6,0.00601,1e-05,1.16491]
[1777539820326,38.57,76027.31,13.6,0.00602,1e-05,1.16677]
[1777539826369,38.57,76027.27,13.6,0.00602,1e-05,1.16672]
[1777539831405,38.57,76026.43,13.6,0.00601,1e-05,1.16578]
[1777539836440,38.57,76026.35,13.6,0.00601,1e-05,1.16569]
[1777539841475,38.57,76025.99,13.6,0.00601,1e-05,1.16528]
[1777539846510,38.57,76025.12,13.6,0.00601,1e-05,1.1643]
[1777539851544,38.57,76025.26,13.6,0.00601,1e-05,1.16446]
[1777539856579,38.57,76021.16,13.6,0.00598,1e-05,1.15986]
[1777539861615,38.57,76021.99,13.6,0.00599,1e-05,1.16079]
[1777539866649,38.57,76024.74,13.6,0.006,1e-05,1.16388]
[1777539871685,38.57,76024.74,13.6,0.006,1e-05,1.16287]
[1777539876720,38.57,76032.08,13.6,0.00605,1e-05,1.17113]
[1777539881755,38.57,76043.21,13.6,0.00612,1e-05,1.18375]
[1777539886792,38.57,76042.04,13.6,0.00611,1e-05,1.18242]
[1777539891825,38.57,76043.06,13.6,0.00612,1e-05,1.18358]
[1777539896861,38.57,76043.43,13.6,0.00612,1e-05,1.18401]
[1777539901896,38.57,76043.5,13.6,0.00612,1e-05,1.18408]
[1777539906931,38.57,76053.32,13.6,0.00619,1e-05,1.19532]
[1777539911967,38.57,76053.17,13.6,0.00618,1e-05,1.19515]
[1777539917001,38.57,76052.52,13.6,0.00618,1e-05,1.1944]
[1777539922037,38.57,76052.36,13.6,0.00618,1e-05,1.19422]
[1777539927072,38.57,76052.49,13.6,0.00618,1e-05,1.19437]
[1777539932107,38.57,76058.0,13.6,0.00621,1e-05,1.19967]
[1777539937142,38.57,76066.41,13.6,0.00627,1e-05,1.20939]
[1777539942176,38.57,76066.57,13.6,0.00627,1e-05,1.20958]
[1777539947212,38.57,76075.08,13.6,0.00633,1e-05,1.21948]
[1777539951099,38.57,76076.13,13.6,0.00633,1e-05,1.22071]
[1777539951162,38.57,76076.13,13.6,0.00633,1e-05,1.22071]
[1777539954562,38.57,76075.53,13.6,0.00633,1e-05,1.22001]
[1777539954660,38.57,76071.4,13.6,0.0063,1e-05,1.21519]
[1777539960303,38.57,76071.13,13.6,0.0063,1e-05,1.21488]
[1777539965639,38.57,76073.08,13.6,0.00631,1e-05,1.21715]
[1777539965735,38.57,76076.57,13.6,0.00634,1e-05,1.22123]
[1777539971380,38.57,76078.62,13.6,0.00635,1e-05,1.22362]
[1777539976415,38.57,76078.58,13.6,0.00635,1e-05,1.22358]
[1777539981450,38.57,76077.28,13.6,0.00634,1e-05,1.22206]
[1777539986486,38.57,76072.17,13.6,0.00631,1e-05,1.21609]
[1777539991521,38.57,76072.27,13.6,0.0063,1e-05,1.21516]
[1777539996557,38.57,76072.0,13.6,0.0063,1e-05,1.21485]
[1777540001591,38.57,76074.68,13.6,0.00632,1e-05,1.21797]
[1777540006626,38.57,76069.8,13.6,0.00628,1e-05,1.21229]
[1777540011661,38.57,76062.04,13.6,0.00623,1e-05,1.2033]
[1777540016696,38.57,76062.03,13.6,0.00623,1e-05,1.20328]
[1777540023748,38.57,76061.9,13.6,0.00623,1e-05,1.20313]
[1777540028780,38.57,76061.88,13.6,0.00623,1e-05,1.20311]
[1777540033815,38.57,76062.28,13.6,0.00623,1e-05,1.20357]
[1777540038850,38.57,76064.26,13.6,0.00625,1e-05,1.20586]
[1777540043884,38.57,76064.18,13.6,0.00625,1e-05,1.20577]
[1777540049280,38.57,76069.4,13.6,0.00628,1e-05,1.21182]
[1777540049354,38.57,76071.98,13.6,0.0063,1e-05,1.21482]
[1777540050929,38.57,76073.23,13.6,0.00631,1e-05,1.21628]
[1777540050934,38.57,76074.51,13.6,0.00632,1e-05,1.21777]
[1777540055968,38.57,76077.92,13.6,0.00633,1e-05,1.22071]
[1777540061007,38.57,76076.14,13.6,0.00632,1e-05,1.21863]
[1777540066047,38.57,76075.99,13.6,0.00632,1e-05,1.21845]
[1777540069057,38.57,76072.47,13.6,0.0063,1e-05,1.21435]
[1777540069068,38.57,76068.1,13.6,0.00627,1e-05,1.20927]
[1777540070609,38.57,76068.1,13.6,0.00627,1e-05,1.20927]
[1777540070699,38.57,76062.95,13.6,0.00623,1e-05,1.20331]
[1777540072870,38.57,76060.99,13.6,0.00622,1e-05,1.20105]
[1777540073096,38.57,76061.16,13.6,0.00622,1e-05,1.20124]
[1777540076282,38.57,76061.22,13.6,0.00622,1e-05,1.20131]
[1777540076332,38.57,76063.04,13.6,0.00623,1e-05,1.20341]
[1777540082159,38.57,76062.33,13.6,0.00623,1e-05,1.20259]
[1777540083729,38.57,76062.33,13.6,0.00623,1e-05,1.20259]
[1777540083811,38.57,76055.55,13.6,0.00618,1e-05,1.19479]
[1777540084596,38.57,76055.55,13.6,0.00618,1e-05,1.19479]
[1777540084672,38.57,76050.07,13.6,0.00615,1e-05,1.18851]
[1777540086023,38.57,76049.15,13.6,0.00614,1e-05,1.18745]
[1777540086292,38.57,76049.15,13.6,0.00614,1e-05,1.18745]
[1777540086392,38.57,76049.21,13.6,0.00614,1e-05,1.18752]
[1777540092228,38.57,76048.07,13.6,0.00614,1e-05,1.18622]
[1777540098271,38.57,76029.29,13.6,0.00601,1e-05,1.16494]
[1777540099277,38.57,76029.29,13.6,0.00601,1e-05,1.16494]
[1777540099277,38.57,76025.05,13.6,0.00599,1e-05,1.16018]
[1777540100684,38.57,76025.05,13.6,0.00599,1e-05,1.16018]
[1777540100785,38.57,76023.45,13.6,0.00598,1e-05,1.15839]
[1777540106327,38.57,76018.16,13.6,0.00594,1e-05,1.15248]
[1777540111364,38.57,76016.35,13.6,0.00592,1e-05,1.14946]
[1777540116400,38.57,76008.08,13.6,0.00587,1e-05,1.14029]
[1777540121434,38.57,76008.05,13.6,0.00587,1e-05,1.14026]
[1777540126469,38.57,76006.9,13.6,0.00586,1e-05,1.13899]
[1777540131504,38.57,76006.13,13.6,0.00586,1e-05,1.13814]
[1777540136539,38.57,76005.84,13.6,0.00586,1e-05,1.13782]
[1777540141573,38.57,76001.11,13.6,0.00583,1e-05,1.13262]
[1777540146609,38.57,76001.1,13.6,0.00583,1e-05,1.1326]
[1777540151644,38.57,76004.74,13.6,0.00585,1e-05,1.13661]
[1777540156679,38.57,76011.04,13.6,0.00589,1e-05,1.14357]
[1777540161717,38.57,76040.93,13.6,0.00608,1e-05,1.17707]
[1777540166752,38.57,76056.93,13.6,0.00619,1e-05,1.19534]
[1777540167533,38.57,76056.93,13.6,0.00619,1e-05,1.19534]
[1777540167760,38.57,76058.47,13.6,0.0062,1e-05,1.19711]
[1777540171485,38.57,76053.08,13.6,0.00616,1e-05,1.19092]
[1777540171788,38.57,76053.2,13.6,0.00616,1e-05,1.19003]
[1777540178889,38.57,76050.84,13.6,0.00614,1e-05,1.18733]
[1777540183924,38.57,76050.05,13.6,0.00614,1e-05,1.18643]
[1777540187377,38.57,76055.28,13.6,0.00617,1e-05,1.19241]
[1777540187951,38.57,76059.87,13.6,0.0062,1e-05,1.19769]
[1777540188473,38.57,76059.87,13.6,0.0062,1e-05,1.19769]
[1777540188959,38.57,76060.24,13.6,0.00621,1e-05,1.19811]
[1777540190194,38.57,76062.8,13.6,0.00622,1e-05,1.20106]
[1777540190972,38.57,76063.75,13.6,0.00623,1e-05,1.20216]
[1777540196009,38.57,76059.37,13.6,0.0062,1e-05,1.19711]
[1777540198185,38.57,76057.53,13.6,0.00619,1e-05,1.195]
[1777540198286,38.57,76055.81,13.6,0.00618,1e-05,1.19302]
[1777540199569,38.57,76055.81,13.6,0.00618,1e-05,1.19302]
[1777540199670,38.57,76058.36,13.6,0.00619,1e-05,1.19595]
[1777540205072,38.57,76059.54,13.6,0.0062,1e-05,1.19731]
[1777540210848,38.57,76059.89,13.6,0.0062,1e-05,1.19771]
[1777540211086,38.57,76059.87,13.6,0.0062,1e-05,1.19769]
[1777540211921,38.57,76059.87,13.6,0.0062,1e-05,1.19769]
[1777540212126,38.57,76021.62,13.6,0.00595,1e-05,1.15433]
[1777540213367,38.57,76021.62,13.6,0.00595,1e-05,1.15433]
[1777540213369,38.57,76022.26,13.6,0.00596,1e-05,1.15504]
[1777540218620,38.57,76023.54,13.6,0.00597,1e-05,1.15647]
[1777540224210,38.57,76015.61,13.6,0.00592,1e-05,1.14764]
[1777540229247,38.57,76006.73,13.6,0.00586,1e-05,1.13781]
[1777540234283,38.57,76005.62,13.6,0.00585,1e-05,1.13559]
[1777540239318,38.57,76006.8,13.6,0.00585,1e-05,1.13689]
[1777540244353,38.57,76008.88,13.6,0.00587,1e-05,1.13918]
[1777540249387,38.57,76012.43,13.6,0.00589,1e-05,1.14311]
[1777540254422,38.57,76011.3,13.6,0.00588,1e-05,1.14186]
[1777540259459,38.57,76010.71,13.6,0.00588,1e-05,1.14121]
[1777540264494,38.57,76009.9,13.6,0.00587,1e-05,1.14031]
[1777540269529,38.57,76009.9,13.6,0.00587,1e-05,1.14031]
[1777540274564,38.57,76009.0,13.6,0.00587,1e-05,1.13932]
[1777540279599,38.57,76006.82,13.6,0.00585,1e-05,1.13691]
[1777540284635,38.57,76007.19,13.6,0.00586,1e-05,1.13732]
[1777540289669,38.57,76006.75,13.6,0.00585,1e-05,1.13683]
[1777540294704,38.57,76007.47,13.6,0.00585,1e-05,1.13663]
[1777540299740,38.57,76006.81,13.6,0.00585,1e-05,1.1359]
[1777540304774,38.57,76007.12,13.6,0.00585,1e-05,1.13625]
[1777540309810,38.57,76007.67,13.6,0.00585,1e-05,1.13685]
[1777540314848,38.57,75996.65,13.6,0.00579,1e-05,1.12476]
[1777540315564,38.57,75996.65,13.6,0.00579,1e-05,1.12476]
[1777540315855,38.57,75997.07,13.6,0.00579,1e-05,1.12522]
[1777540318079,38.57,75997.9,13.6,0.00579,1e-05,1.12612]
[1777540318876,38.57,75997.6,13.6,0.00579,1e-05,1.1258]
[1777540323184,38.57,76005.79,13.6,0.00584,1e-05,1.13478]
[1777540323911,38.57,76005.66,13.6,0.00584,1e-05,1.13464]
[1777540328945,38.57,76006.02,13.6,0.00584,1e-05,1.13503]
[1777540330741,38.57,76007.31,13.6,0.00585,1e-05,1.13646]
[1777540330960,38.57,76010.36,13.6,0.00587,1e-05,1.13982]
[1777540332415,38.57,76011.29,13.6,0.00588,1e-05,1.14085]
[1777540332974,38.57,76012.12,13.6,0.00588,1e-05,1.14177]
[1777540338009,38.57,76012.23,13.6,0.00588,1e-05,1.14189]
[1777540343044,38.57,76013.35,13.6,0.00589,1e-05,1.14313]
[1777540348078,38.57,76014.71,13.6,0.0059,1e-05,1.14463]
[1777540353114,38.57,76014.4,13.6,0.00589,1e-05,1.14329]
[1777540358149,38.57,76015.1,13.6,0.0059,1e-05,1.14407]
[1777540363532,38.57,76015.01,13.6,0.0059,1e-05,1.14397]
[1777540363533,38.57,76015.57,13.6,0.0059,1e-05,1.14459]
[1777540366196,38.57,76027.03,13.6,0.00597,1e-05,1.15735]
[1777540366804,38.57,76027.03,13.6,0.00597,1e-05,1.15735]
[1777540374261,38.57,76029.4,13.6,0.00599,1e-05,1.16001]
[1777540379296,38.57,76032.74,13.6,0.00601,1e-05,1.16376]
[1777540384331,38.57,76034.96,13.6,0.00602,1e-05,1.16625]
[1777540390373,38.57,76035.6,13.6,0.00603,1e-05,1.16697]
[1777540395410,38.57,76033.06,13.6,0.00601,1e-05,1.16412]
[1777540400445,38.57,76033.22,13.6,0.00601,1e-05,1.1643]
[1777540405480,38.57,76032.15,13.6,0.00601,1e-05,1.16309]
[1777540410515,38.57,76032.0,13.6,0.006,1e-05,1.16292]
[1777540415550,38.57,76030.39,13.6,0.00599,1e-05,1.16011]
[1777540420585,38.57,76026.0,13.6,0.00596,1e-05,1.15519]
[1777540425620,38.57,76026.22,13.6,0.00596,1e-05,1.15544]
[1777540430655,38.57,76031.01,13.6,0.00599,1e-05,1.1608]
[1777540435690,38.57,76031.96,13.6,0.006,1e-05,1.16187]
[1777540440728,38.57,76031.73,13.6,0.006,1e-05,1.16161]
[1777540445763,38.57,76037.5,13.6,0.00604,1e-05,1.1681]
[1777540450797,38.57,76038.55,13.6,0.00604,1e-05,1.16928]
[1777540455833,38.57,76038.58,13.6,0.00604,1e-05,1.16932]
[1777540464896,38.57,76039.31,13.6,0.00605,1e-05,1.17014]
[1777540469932,38.57,76039.15,13.6,0.00605,1e-05,1.16996]
[1777540474966,38.57,76039.32,13.6,0.00604,1e-05,1.16914]
[1777540480008,38.57,76039.58,13.6,0.00604,1e-05,1.16943]
[1777540485037,38.57,76039.44,13.6,0.00604,1e-05,1.16927]
[1777540490072,38.57,76049.93,13.6,0.00611,1e-05,1.18116]
[1777540495107,38.57,76046.58,13.6,0.00609,1e-05,1.17735]
[1777540500142,38.57,76047.17,13.6,0.00609,1e-05,1.17802]
[1777540505177,38.57,76047.11,13.6,0.00609,1e-05,1.17796]
[1777540510212,38.57,76047.02,13.6,0.00609,1e-05,1.17785]
[1777540515247,38.57,76047.84,13.6,0.0061,1e-05,1.17879]
[1777540520282,38.57,76039.52,13.6,0.00604,1e-05,1.16936]
[1777540525316,38.57,76037.51,13.6,0.00603,1e-05,1.1671]
[1777540530352,38.57,76035.04,13.6,0.00601,1e-05,1.16431]
[1777540535387,38.57,76037.83,13.6,0.00603,1e-05,1.16644]
[1777540540422,38.57,76039.93,13.6,0.00604,1e-05,1.16881]
[1777540545457,38.57,76039.51,13.6,0.00604,1e-05,1.16833]
[1777540550492,38.57,76039.83,13.6,0.00604,1e-05,1.1687]
[1777540555527,38.57,76056.45,13.6,0.00615,1e-05,1.18757]
[1777540560561,38.57,76069.56,13.6,0.00624,1e-05,1.20265]
[1777540565597,38.57,76084.18,13.6,0.00633,1e-05,1.21964]
[1777540570632,38.57,76084.21,13.6,0.00633,1e-05,1.21967]
[1777540575667,38.57,76084.25,13.6,0.00633,1e-05,1.21972]
[1777540580701,38.57,76085.14,13.6,0.00634,1e-05,1.22076]
[1777540585736,38.57,76084.9,13.6,0.00634,1e-05,1.22048]
[1777540590772,38.57,76083.74,13.6,0.00633,1e-05,1.21912]
[1777540595807,38.57,76086.31,13.6,0.00634,1e-05,1.22108]
[1777540600842,38.57,76086.58,13.6,0.00635,1e-05,1.2214]
[1777540605879,38.57,76086.54,13.6,0.00634,1e-05,1.22135]
[1777540610929,38.57,76087.02,13.6,0.00635,1e-05,1.22191]
[1777540615964,38.57,76087.27,13.6,0.00635,1e-05,1.2222]
[1777540620998,38.57,76087.63,13.6,0.00635,1e-05,1.22263]
[1777540626034,38.57,76090.22,13.6,0.00637,1e-05,1.22566]
[1777540631070,38.57,76090.43,13.6,0.00637,1e-05,1.22591]
[1777540636105,38.57,76094.89,13.6,0.0064,1e-05,1.23116]
[1777540641139,38.57,76109.49,13.6,0.0065,1e-05,1.24846]
[1777540646175,38.57,76113.12,13.6,0.00653,1e-05,1.25279]
[1777540651210,38.57,76109.5,13.6,0.0065,1e-05,1.2474]
[1777540656247,38.57,76101.8,13.6,0.00644,1e-05,1.23826]
[1777540661282,38.57,76101.92,13.6,0.00644,1e-05,1.2384]
[1777540666317,38.57,76099.57,13.6,0.00643,1e-05,1.23562]
[1777540671352,38.57,76095.1,13.6,0.0064,1e-05,1.23035]
[1777540674373,38.57,76072.85,13.6,0.00625,1e-05,1.20437]
[1777540679408,38.57,76071.97,13.6,0.00624,1e-05,1.20335]
[1777540684443,38.57,76074.98,13.6,0.00626,1e-05,1.20684]
[1777540689478,38.57,76071.11,13.6,0.00624,1e-05,1.20236]
[1777540694513,38.57,76071.05,13.6,0.00624,1e-05,1.20229]
[1777540699548,38.57,76065.21,13.6,0.0062,1e-05,1.19556]
[1777540704583,38.57,76066.33,13.6,0.0062,1e-05,1.19685]
[1777540709618,38.57,76062.9,13.6,0.00618,1e-05,1.1929]
[1777540714653,38.57,76055.47,13.6,0.00613,1e-05,1.18337]
[1777540719688,38.57,76055.51,13.6,0.00613,1e-05,1.18342]
[1777540724722,38.57,76058.66,13.6,0.00615,1e-05,1.18701]
[1777540730766,38.57,76060.72,13.6,0.00616,1e-05,1.18937]
[1777540735802,38.57,76070.53,13.6,0.00623,1e-05,1.20065]
[1777540740837,38.57,76071.79,13.6,0.00624,1e-05,1.20211]
[1777540745872,38.57,76059.04,13.6,0.00615,1e-05,1.18745]
[1777540750907,38.57,76057.99,13.6,0.00614,1e-05,1.18625]
[1777540755941,38.57,76054.17,13.6,0.00612,1e-05,1.18189]
[1777540760976,38.57,76053.9,13.6,0.00612,1e-05,1.18158]
[1777540766012,38.57,76047.76,13.6,0.00608,1e-05,1.17461]
[1777540771047,38.57,76047.82,13.6,0.00607,1e-05,1.17365]
[1777540776082,38.57,76047.61,13.6,0.00607,1e-05,1.17342]
[1777540781117,38.57,76050.39,13.6,0.00609,1e-05,1.17657]
[1777540786152,38.57,76050.11,13.6,0.00609,1e-05,1.17625]
[1777540791187,38.57,76049.78,13.6,0.00608,1e-05,1.17587]
[1777540796221,38.57,76049.58,13.6,0.00608,1e-05,1.17565]
[1777540801259,38.57,76032.04,13.6,0.00597,1e-05,1.15589]
[1777540806296,38.57,76024.41,13.6,0.00592,1e-05,1.14738]
[1777540811331,38.57,76022.0,13.6,0.00591,1e-05,1.14471]
[1777540816366,38.57,76018.83,13.6,0.00589,1e-05,1.14119]
[1777540821401,38.57,76016.89,13.6,0.00587,1e-05,1.13905]
[1777540826436,38.57,76013.2,13.6,0.00585,1e-05,1.13498]
[1777540831471,38.57,76007.54,13.6,0.00581,1e-05,1.12777]
[1777540836506,38.57,75999.3,13.6,0.00576,1e-05,1.11877]
[1777540841541,38.57,75999.31,13.6,0.00576,1e-05,1.11878]
[1777540846576,38.57,75982.94,13.6,0.00566,1e-05,1.10107]
[1777540851611,38.57,75988.82,13.6,0.00569,1e-05,1.10741]
[1777540856646,38.57,75988.72,13.6,0.00569,1e-05,1.1073]
[1777540861681,38.57,75987.62,13.6,0.00569,1e-05,1.10611]
[1777540866716,38.57,75985.73,13.6,0.00567,1e-05,1.10408]
[1777540871751,38.57,75995.25,13.6,0.00573,1e-05,1.11436]
[1777540876786,38.57,76004.07,13.6,0.00579,1e-05,1.12397]
[1777540881823,38.57,76004.44,13.6,0.00579,1e-05,1.12437]
[1777540886858,38.57,76004.41,13.6,0.00579,1e-05,1.12434]
[1777540891894,38.57,76012.79,13.6,0.00584,1e-05,1.13254]
[1777540896930,38.57,76012.9,13.6,0.00584,1e-05,1.13266]
[1777540901965,38.57,76013.42,13.6,0.00584,1e-05,1.13323]
[1777540907000,38.57,76015.15,13.6,0.00585,1e-05,1.13513]
[1777540912036,38.57,76017.65,13.6,0.00587,1e-05,1.13789]
[1777540917071,38.57,76017.9,13.6,0.00587,1e-05,1.13817]
[1777540922149,38.57,76017.62,13.6,0.00587,1e-05,1.13786]
[1777540927184,38.57,76017.2,13.6,0.00586,1e-05,1.13739]
[1777540932219,38.57,76017.37,13.6,0.00587,1e-05,1.13758]
[1777540937254,38.57,76017.95,13.6,0.00587,1e-05,1.13822]
[1777540942289,38.57,76017.8,13.6,0.00587,1e-05,1.13806]
[1777540947324,38.57,76017.42,13.6,0.00587,1e-05,1.13764]
[1777540952359,38.57,76020.76,13.6,0.00588,1e-05,1.14033]
[1777540957394,38.57,76020.8,13.6,0.00588,1e-05,1.14037]
[1777540962428,38.57,76015.27,13.6,0.00585,1e-05,1.13427]
[1777540967465,38.57,76018.37,13.6,0.00587,1e-05,1.13769]
[1777540972502,38.57,76029.27,13.6,0.00594,1e-05,1.14978]
[1777540977536,38.57,76030.23,13.6,0.00594,1e-05,1.15084]
[1777540982572,38.57,76030.1,13.6,0.00594,1e-05,1.1507]
[1777540987607,38.57,76033.96,13.6,0.00597,1e-05,1.15501]
[1777540992641,38.57,76034.81,13.6,0.00597,1e-05,1.15596]
[1777540997677,38.57,76038.65,13.6,0.006,1e-05,1.16026]
[1777541002711,38.57,76040.04,13.6,0.00601,1e-05,1.16182]
[1777541007746,38.57,76040.11,13.6,0.00601,1e-05,1.1619]
[1777541012782,38.57,76039.79,13.6,0.006,1e-05,1.16053]
[1777541017817,38.57,76038.09,13.6,0.00599,1e-05,1.15862]
[1777541022852,38.57,76038.18,13.6,0.00599,1e-05,1.15872]
[1777541027888,38.57,76038.5,13.6,0.00599,1e-05,1.15908]
[1777541032923,38.57,76036.25,13.6,0.00598,1e-05,1.15656]
[1777541037958,38.57,76036.6,13.6,0.00598,1e-05,1.15695]
[1777541042992,38.57,76038.47,13.6,0.00599,1e-05,1.15905]
[1777541048028,38.57,76041.43,13.6,0.00601,1e-05,1.16237]
[1777541053063,38.57,76042.73,13.6,0.00602,1e-05,1.16383]
[1777541058098,38.57,76046.24,13.6,0.00604,1e-05,1.16779]
[1777541063133,38.57,76045.22,13.6,0.00603,1e-05,1.16664]
[1777541068168,38.57,76045.13,13.6,0.00603,1e-05,1.16654]
[1777541073203,38.57,76040.9,13.6,0.006,1e-05,1.16076]
[1777541078238,38.57,76037.78,13.6,0.00598,1e-05,1.15726]
[1777541083273,38.57,76039.27,13.6,0.00599,1e-05,1.15893]
[1777541088309,38.57,76039.29,13.6,0.00599,1e-05,1.15895]
[1777541093344,38.57,76038.56,13.6,0.00599,1e-05,1.15814]
[1777541098379,38.57,76040.63,13.6,0.006,1e-05,1.16046]
[1777541103415,38.57,76039.14,13.6,0.00599,1e-05,1.15879]
[1777541111471,38.57,76040.64,13.6,0.006,1e-05,1.16047]
[1777541116510,38.57,76044.91,13.6,0.00603,1e-05,1.16527]
[1777541121545,38.57,76045.5,13.6,0.00603,1e-05,1.16594]
[1777541126580,38.57,76047.52,13.6,0.00604,1e-05,1.16821]
[1777541131615,38.57,76046.82,13.6,0.00603,1e-05,1.16641]
[1777541136650,38.57,76046.1,13.6,0.00603,1e-05,1.1656]
[1777541141685,38.57,76046.39,13.6,0.00603,1e-05,1.16592]
[1777541146720,38.57,76048.53,13.6,0.00605,1e-05,1.16834]
[1777541151755,38.57,76045.78,13.6,0.00603,1e-05,1.16523]
[1777541154776,38.57,76066.82,13.6,0.00617,1e-05,1.18914]
[1777541159812,38.57,76070.34,13.6,0.00619,1e-05,1.19318]
[1777541164847,38.57,76074.41,13.6,0.00622,1e-05,1.19786]
[1777541169989,38.57,76074.47,13.6,0.00622,1e-05,1.19793]
[1777541171897,38.57,76050.02,13.6,0.00606,1e-05,1.17002]
[1777541176933,38.57,76050.33,13.6,0.00606,1e-05,1.17037]
[1777541181968,38.57,76049.07,13.6,0.00605,1e-05,1.16895]
[1777541187003,38.57,76052.49,13.6,0.00607,1e-05,1.17281]
[1777541192038,38.57,76052.5,13.6,0.00607,1e-05,1.1718]
[1777541197073,38.57,76052.94,13.6,0.00607,1e-05,1.1723]
[1777541202107,38.57,76046.97,13.6,0.00603,1e-05,1.16556]
[1777541207143,38.57,76044.49,13.6,0.00601,1e-05,1.16277]
[1777541213185,38.57,76046.54,13.6,0.00603,1e-05,1.16507]
[1777541218220,38.57,76048.68,13.6,0.00604,1e-05,1.16749]
[1777541223255,38.57,76047.53,13.6,0.00603,1e-05,1.16619]
[1777541228291,38.57,76046.77,13.6,0.00603,1e-05,1.16533]
[1777541233325,38.57,76055.94,13.6,0.00609,1e-05,1.1757]
[1777541238359,38.57,76058.95,13.6,0.00611,1e-05,1.17912]
[1777541243395,38.57,76062.62,13.6,0.00613,1e-05,1.18331]
[1777541251451,38.57,76062.3,13.6,0.00613,1e-05,1.18191]
[1777541256486,38.57,76063.66,13.6,0.00613,1e-05,1.18347]
[1777541261521,38.57,76063.38,13.6,0.00613,1e-05,1.18315]
[1777541267565,38.57,76063.59,13.6,0.00613,1e-05,1.18339]
[1777541272599,38.57,76063.11,13.6,0.00613,1e-05,1.18284]
[1777541277635,38.57,76063.89,13.6,0.00614,1e-05,1.18373]
[1777541282670,38.57,76065.94,13.6,0.00615,1e-05,1.18607]
[1777541287704,38.57,76076.0,13.6,0.00622,1e-05,1.19762]
[1777541292739,38.57,76076.42,13.6,0.00622,1e-05,1.1981]
[1777541297776,38.57,76082.52,13.6,0.00626,1e-05,1.20516]
[1777541303818,38.57,76089.57,13.6,0.00631,1e-05,1.21335]
[1777541308855,38.57,76089.22,13.6,0.0063,1e-05,1.21294]
[1777541313889,38.57,76089.82,13.6,0.0063,1e-05,1.21259]
[1777541318925,38.57,76089.01,13.6,0.0063,1e-05,1.21165]
[1777541323960,38.57,76089.13,13.6,0.0063,1e-05,1.21179]
[1777541328995,38.57,76100.44,13.6,0.00638,1e-05,1.22501]
[1777541334033,38.57,76099.91,13.6,0.00637,1e-05,1.22439]
[1777541339069,38.57,76102.4,13.6,0.00639,1e-05,1.22732]
[1777541344104,38.57,76108.82,13.6,0.00643,1e-05,1.23489]
[1777541349139,38.57,76116.88,13.6,0.00649,1e-05,1.24445]
[1777541354174,38.57,76126.65,13.6,0.00656,1e-05,1.25613]
[1777541359752,38.57,76137.26,13.6,0.00663,1e-05,1.26891]
[1777541365251,38.57,76126.54,13.6,0.00656,1e-05,1.25599]
[1777541370286,38.57,76133.72,13.6,0.00661,1e-05,1.26463]
[1777541375321,38.57,76141.87,13.6,0.00666,1e-05,1.27341]
[1777541379349,38.57,76161.85,13.6,0.0068,1e-05,1.29784]
[1777541384386,38.57,76160.55,13.6,0.00679,1e-05,1.29623]
[1777541389420,38.57,76159.15,13.6,0.00678,1e-05,1.29451]
[1777541394455,38.57,76164.58,13.6,0.00682,1e-05,1.3012]
[1777541400071,38.57,76165.64,13.6,0.00683,1e-05,1.30251]
[1777541400515,38.57,76189.75,13.6,0.007,1e-05,1.3326]
[1777541401684,38.57,76216.7,13.6,0.00721,1e-05,1.3669]
[1777541407555,38.57,76209.22,13.6,0.00715,1e-05,1.35731]
[1777541412590,38.57,76211.01,13.6,0.00716,1e-05,1.3596]
[1777541417625,38.57,76204.23,13.6,0.00711,1e-05,1.35094]
[1777541422664,38.57,76214.19,13.6,0.00719,1e-05,1.36367]
[1777541427699,38.57,76228.39,13.6,0.00729,1e-05,1.382]
[1777541432734,38.57,76211.21,13.6,0.00716,1e-05,1.35871]
[1777541437771,38.57,76215.26,13.6,0.00719,1e-05,1.36391]
[1777541442807,38.57,76221.51,13.6,0.00724,1e-05,1.37195]
[1777541446835,38.57,76247.98,13.6,0.00744,1e-05,1.40646]
[1777541449862,38.57,76274.91,13.6,0.00765,1e-05,1.44229]
[1777541454897,38.57,76258.62,13.6,0.00752,1e-05,1.42052]
[1777541459932,38.57,76274.67,13.6,0.00765,1e-05,1.44197]
[1777541462960,38.57,76296.61,13.6,0.00783,1e-05,1.4717]
[1777541468360,38.57,76289.72,13.6,0.00777,1e-05,1.46231]
[1777541473033,38.57,76313.37,13.6,0.00797,1e-05,1.49476]
[1777541477063,38.57,76291.55,13.6,0.00779,1e-05,1.4648]
[1777541482098,38.57,76298.24,13.6,0.00784,1e-05,1.47393]
[1777541487133,38.57,76298.93,13.6,0.00785,1e-05,1.47488]
[1777541492169,38.57,76283.87,13.6,0.00772,1e-05,1.45318]
[1777541494183,38.57,76301.41,13.6,0.00786,1e-05,1.47707]
[1777541499218,38.57,76294.01,13.6,0.0078,1e-05,1.46695]
[1777541504253,38.57,76285.15,13.6,0.00773,1e-05,1.45491]
[1777541509288,38.57,76279.12,13.6,0.00768,1e-05,1.44677]
[1777541514323,38.57,76267.19,13.6,0.00759,1e-05,1.43076]
[1777541519358,38.57,76255.91,13.6,0.0075,1e-05,1.41576]
[1777541524393,38.57,76254.65,13.6,0.00749,1e-05,1.41409]
[1777541529429,38.57,76253.53,13.6,0.00748,1e-05,1.41261]
[1777541534464,38.57,76241.38,13.6,0.00738,1e-05,1.39662]
[1777541539499,38.57,76216.22,13.6,0.00719,1e-05,1.364]
[1777541544536,38.57,76209.62,13.6,0.00714,1e-05,1.35554]
[1777541549569,38.57,76206.19,13.6,0.00711,1e-05,1.35117]
[1777541554603,38.57,76201.52,13.6,0.00707,1e-05,1.3441]
[1777541559639,38.57,76193.45,13.6,0.00701,1e-05,1.33389]
[1777541564677,38.57,76198.56,13.6,0.00705,1e-05,1.34035]
[1777541569712,38.57,76191.68,13.6,0.007,1e-05,1.33166]
[1777541574747,38.57,76205.97,13.6,0.00711,1e-05,1.34975]
[1777541579782,38.57,76212.98,13.6,0.00716,1e-05,1.3587]
[1777541584817,38.57,76209.13,13.6,0.00713,1e-05,1.35378]
[1777541589853,38.57,76214.14,13.6,0.00717,1e-05,1.36019]
[1777541594888,38.57,76211.92,13.6,0.00715,1e-05,1.35735]
[1777541599923,38.57,76206.65,13.6,0.00711,1e-05,1.35062]
[1777541604960,38.57,76202.92,13.6,0.00708,1e-05,1.34588]
[1777541609995,38.57,76209.68,13.6,0.00714,1e-05,1.35448]
[1777541615030,38.57,76206.33,13.6,0.0071,1e-05,1.34908]
[1777541620065,38.57,76203.32,13.6,0.00708,1e-05,1.34525]
[1777541625100,38.57,76200.72,13.6,0.00706,1e-05,1.34195]
[1777541630135,38.57,76195.45,13.6,0.00702,1e-05,1.33529]
[1777541635171,38.57,76193.55,13.6,0.00701,1e-05,1.33289]
[1777541640205,38.57,76194.1,13.6,0.00701,1e-05,1.33359]
[1777541645242,38.57,76196.68,13.6,0.00703,1e-05,1.33684]
[1777541650276,38.57,76186.91,13.6,0.00696,1e-05,1.32455]
[1777541655311,38.57,76184.62,13.6,0.00694,1e-05,1.32168]
[1777541660346,38.57,76178.76,13.6,0.0069,1e-05,1.31436]
[1777541665382,38.57,76178.82,13.6,0.0069,1e-05,1.31444]
[1777541670416,38.57,76182.37,13.6,0.00693,1e-05,1.31887]
[1777541675452,38.57,76178.72,13.6,0.00689,1e-05,1.3132]
[1777541680487,38.57,76185.19,13.6,0.00694,1e-05,1.32128]
[1777541686529,38.57,76186.36,13.6,0.00695,1e-05,1.32274]
[1777541691564,38.57,76194.62,13.6,0.00701,1e-05,1.33312]
[1777541696599,38.57,76193.08,13.6,0.007,1e-05,1.33118]
[1777541701633,38.57,76191.77,13.6,0.00699,1e-05,1.32953]
[1777541706669,38.57,76193.05,13.6,0.007,1e-05,1.33114]
[1777541711704,38.57,76191.22,13.6,0.00699,1e-05,1.32884]
[1777541717029,38.57,76197.25,13.6,0.00703,1e-05,1.33644]
[1777541722782,38.57,76200.14,13.6,0.00705,1e-05,1.34009]
[1777541727819,38.57,76209.55,13.6,0.00712,1e-05,1.35205]
[1777541732854,38.57,76206.87,13.6,0.0071,1e-05,1.3475]
[1777541737889,38.57,76213.0,13.6,0.00714,1e-05,1.35532]
[1777541741917,38.57,76234.35,13.6,0.0073,1e-05,1.38283]
[1777541747433,38.57,76239.2,13.6,0.00734,1e-05,1.38914]
[1777541752993,38.57,76248.77,13.6,0.00742,1e-05,1.40167]
[1777541758621,38.57,76247.98,13.6,0.00741,1e-05,1.40063]
[1777541764071,38.57,76255.18,13.6,0.00747,1e-05,1.41011]
[1777541769107,38.57,76247.61,13.6,0.00741,1e-05,1.40014]
[1777541774620,38.57,76245.5,13.6,0.00739,1e-05,1.39738]
[1777541777095,38.57,76250.03,13.6,0.00743,1e-05,1.40332]
[1777541782202,38.57,76247.08,13.6,0.0074,1e-05,1.39945]
[1777541787237,38.57,76242.64,13.6,0.00737,1e-05,1.39363]
[1777541792272,38.57,76240.75,13.6,0.00735,1e-05,1.39]
[1777541797307,38.57,76239.12,13.6,0.00734,1e-05,1.38788]
[1777541802342,38.57,76239.79,13.6,0.00734,1e-05,1.38875]
[1777541807377,38.57,76237.67,13.6,0.00732,1e-05,1.38599]
[1777541812794,38.57,76224.93,13.6,0.00723,1e-05,1.36949]
[1777541822404,38.57,76235.77,13.6,0.00731,1e-05,1.38352]
[1777541822705,38.57,76235.77,13.6,0.00731,1e-05,1.38352]
[1777541828525,38.57,76236.73,13.6,0.00732,1e-05,1.38477]
[1777541833560,38.57,76240.9,13.6,0.00735,1e-05,1.3902]
[1777541838594,38.57,76239.5,13.6,0.00734,1e-05,1.38837]
[1777541843630,38.57,76243.65,13.6,0.00737,1e-05,1.39379]
[1777541848665,38.57,76246.68,13.6,0.00739,1e-05,1.39776]
[1777541853700,38.57,76240.7,13.6,0.00734,1e-05,1.38878]
[1777541858736,38.57,76229.06,13.6,0.00725,1e-05,1.37367]
[1777541863771,38.57,76229.04,13.6,0.00725,1e-05,1.37364]
[1777541868806,38.57,76226.23,13.6,0.00723,1e-05,1.37002]
[1777541873841,38.57,76224.79,13.6,0.00722,1e-05,1.36816]
[1777541878876,38.57,76219.44,13.6,0.00718,1e-05,1.36128]
[1777541883911,38.57,76212.8,13.6,0.00713,1e-05,1.35279]
[1777541888946,38.57,76209.05,13.6,0.0071,1e-05,1.34801]
[1777541893981,38.57,76204.28,13.6,0.00707,1e-05,1.34195]
[1777541899016,38.57,76202.94,13.6,0.00706,1e-05,1.34025]
[1777541904051,38.57,76200.13,13.6,0.00703,1e-05,1.3367]
[1777541909086,38.57,76203.59,13.6,0.00706,1e-05,1.34108]
[1777541914121,38.57,76214.99,13.6,0.00714,1e-05,1.35445]
[1777541919155,38.57,76218.78,13.6,0.00717,1e-05,1.3593]
[1777541924191,38.57,76217.93,13.6,0.00716,1e-05,1.35821]
[1777541930233,38.57,76218.63,13.6,0.00717,1e-05,1.3591]
[1777541935268,38.57,76228.63,13.6,0.00724,1e-05,1.37197]
[1777541940303,38.57,76222.03,13.6,0.00719,1e-05,1.36347]
[1777541945339,38.57,76213.87,13.6,0.00713,1e-05,1.35302]
[1777541950374,38.57,76197.2,13.6,0.00701,1e-05,1.33188]
[1777541955409,38.57,76206.0,13.6,0.00707,1e-05,1.343]
[1777541960444,38.57,76214.13,13.6,0.00713,1e-05,1.35335]
[1777541965478,38.57,76216.17,13.6,0.00715,1e-05,1.35596]
[1777541970514,38.57,76216.13,13.6,0.00715,1e-05,1.3559]
[1777541975549,38.57,76216.3,13.6,0.00714,1e-05,1.35498]
[1777541980585,38.57,76215.34,13.6,0.00714,1e-05,1.35376]
[1777541987633,38.57,76208.55,13.6,0.00709,1e-05,1.34511]
[1777541992669,38.57,76206.1,13.6,0.00707,1e-05,1.342]
[1777541997703,38.57,76213.26,13.6,0.00712,1e-05,1.3511]
[1777542002739,38.57,76213.2,13.6,0.00712,1e-05,1.35103]
[1777542008780,38.57,76215.04,13.6,0.00713,1e-05,1.35337]
[1777542013816,38.57,76217.94,13.6,0.00716,1e-05,1.35708]
[1777542018851,38.57,76217.73,13.6,0.00715,1e-05,1.35681]
[1777542023886,38.57,76203.82,13.6,0.00705,1e-05,1.33911]
[1777542028921,38.57,76202.23,13.6,0.00704,1e-05,1.3371]
[1777542033956,38.57,76198.94,13.6,0.00701,1e-05,1.33182]
[1777542038990,38.57,76193.27,13.6,0.00697,1e-05,1.32469]
[1777542044027,38.57,76181.47,13.6,0.00688,1e-05,1.30996]
[1777542049062,38.57,76174.02,13.6,0.00683,1e-05,1.30072]
[1777542054101,38.57,76171.89,13.6,0.00681,1e-05,1.29809]
[1777542059135,38.57,76172.56,13.6,0.00682,1e-05,1.29892]
[1777542064170,38.57,76178.13,13.6,0.00686,1e-05,1.30581]
[1777542069205,38.57,76181.39,13.6,0.00688,1e-05,1.30986]
[1777542074240,38.57,76178.61,13.6,0.00686,1e-05,1.30641]
[1777542079275,38.57,76179.09,13.6,0.00686,1e-05,1.307]
[1777542084310,38.57,76181.8,13.6,0.00688,1e-05,1.31037]
[1777542089345,38.57,76183.52,13.6,0.0069,1e-05,1.31251]
[1777542094380,38.57,76181.23,13.6,0.00687,1e-05,1.30855]
[1777542099415,38.57,76180.77,13.6,0.00687,1e-05,1.30798]
[1777542104450,38.57,76180.44,13.6,0.00687,1e-05,1.30757]
[1777542109484,38.57,76180.35,13.6,0.00687,1e-05,1.30746]
[1777542114521,38.57,76180.98,13.6,0.00687,1e-05,1.30824]
[1777542119556,38.57,76176.76,13.6,0.00684,1e-05,1.30301]
[1777542124591,38.57,76168.34,13.6,0.00678,1e-05,1.29262]
[1777542129626,38.57,76165.83,13.6,0.00676,1e-05,1.28954]
[1777542134661,38.57,76160.45,13.6,0.00672,1e-05,1.28295]
[1777542139696,38.57,76152.5,13.6,0.00667,1e-05,1.27326]
[1777542144731,38.57,76153.33,13.6,0.00667,1e-05,1.27427]
[1777542149766,38.57,76157.23,13.6,0.0067,1e-05,1.27902]
[1777542154800,38.57,76143.67,13.6,0.0066,1e-05,1.2615]
[1777542159836,38.57,76143.27,13.6,0.0066,1e-05,1.26102]
[1777542164962,38.57,76143.99,13.6,0.0066,1e-05,1.26188]
[1777542170913,38.57,76130.29,13.6,0.0065,1e-05,1.24546]
[1777542175948,38.57,76117.68,13.6,0.00642,1e-05,1.2305]
[1777542180983,38.57,76114.57,13.6,0.0064,1e-05,1.22683]
[1777542186018,38.57,76112.71,13.6,0.00638,1e-05,1.22464]
[1777542191054,38.57,76105.26,13.6,0.00633,1e-05,1.21591]
[1777542196089,38.57,76104.97,13.6,0.00633,1e-05,1.21557]
[1777542201124,38.57,76107.92,13.6,0.00635,1e-05,1.21902]
[1777542206159,38.57,76108.87,13.6,0.00636,1e-05,1.22013]
[1777542211194,38.57,76110.13,13.6,0.00636,1e-05,1.22056]
[1777542216229,38.57,76108.09,13.6,0.00635,1e-05,1.21816]
[1777542221264,38.57,76108.21,13.6,0.00635,1e-05,1.21831]
[1777542226299,38.57,76112.95,13.6,0.00638,1e-05,1.22387]
[1777542231334,38.57,76112.63,13.6,0.00638,1e-05,1.22349]
[1777542236369,38.57,76112.24,13.6,0.00638,1e-05,1.22303]
[1777542241404,38.57,76110.61,13.6,0.00636,1e-05,1.22112]
[1777542246443,38.57,76102.46,13.6,0.00631,1e-05,1.21159]
[1777542251478,38.57,76087.38,13.6,0.00621,1e-05,1.19412]
[1777542256514,38.57,76086.44,13.6,0.0062,1e-05,1.19303]
[1777542262010,38.57,76086.04,13.6,0.0062,1e-05,1.19257]
[1777542267591,38.57,76082.82,13.6,0.00618,1e-05,1.18888]
[1777542272625,38.57,76077.31,13.6,0.00614,1e-05,1.18154]
[1777542277661,38.57,76077.2,13.6,0.00613,1e-05,1.18141]
[1777542279041,38.57,76077.2,13.6,0.00613,1e-05,1.18141]
[1777542284710,38.57,76080.71,13.6,0.00616,1e-05,1.18542]
[1777542289745,38.57,76078.99,13.6,0.00615,1e-05,1.18345]
[1777542294798,38.57,76073.22,13.6,0.00611,1e-05,1.17687]
[1777542299817,38.57,76054.49,13.6,0.00599,1e-05,1.15572]
[1777542304852,38.57,76070.97,13.6,0.00609,1e-05,1.17432]
[1777542309887,38.57,76078.38,13.6,0.00614,1e-05,1.18276]
[1777542314923,38.57,76077.59,13.6,0.00614,1e-05,1.18186]
[1777542319646,38.57,76077.54,13.6,0.00614,1e-05,1.1818]
[1777542324997,38.57,76058.11,13.6,0.00601,1e-05,1.15979]
[1777542328677,38.57,76057.56,13.6,0.00601,1e-05,1.15917]
[1777542334059,38.57,76061.3,13.6,0.00603,1e-05,1.16236]
[1777542339095,38.57,76058.18,13.6,0.00601,1e-05,1.15885]
[1777542344130,38.57,76056.65,13.6,0.006,1e-05,1.15713]
[1777542349165,38.57,76055.25,13.6,0.00599,1e-05,1.15556]
[1777542354200,38.57,76053.62,13.6,0.00598,1e-05,1.15373]
[1777542359235,38.57,76052.67,13.6,0.00597,1e-05,1.15267]
[1777542364270,38.57,76052.98,13.6,0.00597,1e-05,1.15302]
[1777542369305,38.57,76064.73,13.6,0.00605,1e-05,1.16622]
[1777542374340,38.57,76070.04,13.6,0.00608,1e-05,1.17223]
[1777542379375,38.57,76069.41,13.6,0.00608,1e-05,1.17152]
[1777542384410,38.57,76064.34,13.6,0.00605,1e-05,1.16578]
[1777542389444,38.57,76064.56,13.6,0.00605,1e-05,1.16603]
[1777542394479,38.57,76064.38,13.6,0.00604,1e-05,1.16481]
[1777542399515,38.57,76070.21,13.6,0.00608,1e-05,1.1714]
[1777542404551,38.57,76070.25,13.6,0.00608,1e-05,1.17145]
[1777542409585,38.57,76069.99,13.6,0.00608,1e-05,1.17115]
[1777542414621,38.57,76070.14,13.6,0.00608,1e-05,1.17132]
[1777542419656,38.57,76069.79,13.6,0.00608,1e-05,1.17093]
[1777542424691,38.57,76074.9,13.6,0.00611,1e-05,1.17673]
[1777542429727,38.57,76075.08,13.6,0.00611,1e-05,1.17693]
[1777542435168,38.57,76074.81,13.6,0.00611,1e-05,1.17663]
[1777542440935,38.57,76074.81,13.6,0.00611,1e-05,1.17663]
[1777542446848,38.57,76091.28,13.6,0.00622,1e-05,1.19549]
[1777542451881,38.57,76085.93,13.6,0.00618,1e-05,1.1883]
[1777542456917,38.57,76087.47,13.6,0.00619,1e-05,1.19007]
[1777542461952,38.57,76088.86,13.6,0.0062,1e-05,1.19167]
[1777542466987,38.57,76088.5,13.6,0.00619,1e-05,1.19125]
[1777542472022,38.57,76089.75,13.6,0.0062,1e-05,1.19269]
[1777542477060,38.57,76092.29,13.6,0.00622,1e-05,1.19562]
[1777542482095,38.57,76089.77,13.6,0.0062,1e-05,1.19271]
[1777542487130,38.57,76089.78,13.6,0.0062,1e-05,1.19272]
[1777542492165,38.57,76094.87,13.6,0.00624,1e-05,1.19859]
[1777542493132,38.57,76094.87,13.6,0.00624,1e-05,1.19859]
[1777542498207,38.57,76098.83,13.6,0.00626,1e-05,1.20318]
[1777542503243,38.57,76095.64,13.6,0.00624,1e-05,1.19948]
[1777542508278,38.57,76104.51,13.6,0.0063,1e-05,1.20978]
[1777542513313,38.57,76123.99,13.6,0.00643,1e-05,1.23157]
[1777542518348,38.57,76135.43,13.6,0.00651,1e-05,1.24516]
[1777542523386,38.57,76136.89,13.6,0.00652,1e-05,1.2469]
[1777542528421,38.57,76143.13,13.6,0.00656,1e-05,1.25437]
[1777542533456,38.57,76156.81,13.6,0.00666,1e-05,1.27088]
[1777542538491,38.57,76157.12,13.6,0.00666,1e-05,1.27125]
[1777542543526,38.57,76162.13,13.6,0.0067,1e-05,1.27734]
[1777542548561,38.57,76159.21,13.6,0.00668,1e-05,1.27379]
[1777542553596,38.57,76155.55,13.6,0.00665,1e-05,1.26935]
[1777542558631,38.57,76143.2,13.6,0.00656,1e-05,1.25445]
[1777542563666,38.57,76143.53,13.6,0.00656,1e-05,1.25485]
[1777542568701,38.57,76146.04,13.6,0.00658,1e-05,1.25787]
[1777542573736,38.57,76143.54,13.6,0.00656,1e-05,1.25378]
[1777542578772,38.57,76145.14,13.6,0.00657,1e-05,1.25571]
[1777542583806,38.57,76145.29,13.6,0.00657,1e-05,1.25589]
[1777542588841,38.57,76144.0,13.6,0.00656,1e-05,1.25434]
[1777542593876,38.57,76142.36,13.6,0.00655,1e-05,1.25237]
[1777542598911,38.57,76139.5,13.6,0.00653,1e-05,1.24895]
[1777542603949,38.57,76139.06,13.6,0.00653,1e-05,1.24842]
[1777542608985,38.57,76141.18,13.6,0.00654,1e-05,1.25096]
[1777542614020,38.57,76143.16,13.6,0.00656,1e-05,1.25333]
[1777542619056,38.57,76151.71,13.6,0.00662,1e-05,1.26362]
[1777542624091,38.57,76151.36,13.6,0.00661,1e-05,1.2632]
[1777542629129,38.57,76155.34,13.6,0.00664,1e-05,1.26801]
[1777542634164,38.57,76162.73,13.6,0.00669,1e-05,1.27589]
[1777542639199,38.57,76163.37,13.6,0.00669,1e-05,1.27667]
[1777542644234,38.57,76174.95,13.6,0.00678,1e-05,1.29084]
[1777542649269,38.57,76174.23,13.6,0.00677,1e-05,1.28995]
[1777542654304,38.57,76166.58,13.6,0.00672,1e-05,1.28059]
[1777542659339,38.57,76166.21,13.6,0.00671,1e-05,1.28013]
[1777542664374,38.57,76158.74,13.6,0.00666,1e-05,1.27104]
[1777542669409,38.57,76158.45,13.6,0.00666,1e-05,1.27069]
[1777542674444,38.57,76154.46,13.6,0.00663,1e-05,1.26586]
[1777542679479,38.57,76150.71,13.6,0.0066,1e-05,1.26133]
[1777542684514,38.57,76151.38,13.6,0.00661,1e-05,1.26214]
[1777542689549,38.57,76150.43,13.6,0.0066,1e-05,1.26099]
[1777542694584,38.57,76151.02,13.6,0.0066,1e-05,1.26062]
[1777542699619,38.57,76152.85,13.6,0.00661,1e-05,1.26283]
[1777542704654,38.57,76153.42,13.6,0.00662,1e-05,1.26352]
[1777542710697,38.57,76154.78,13.6,0.00663,1e-05,1.26516]
[1777542715732,38.57,76155.67,13.6,0.00663,1e-05,1.26623]
[1777542720771,38.57,76152.63,13.6,0.00661,1e-05,1.26256]
[1777542726814,38.57,76158.0,13.6,0.00665,1e-05,1.26906]
[1777542731849,38.57,76156.78,13.6,0.00664,1e-05,1.26758]
[1777542736884,38.57,76156.51,13.6,0.00664,1e-05,1.26725]
[1777542738898,38.57,76137.35,13.6,0.0065,1e-05,1.24423]
[1777542743933,38.57,76140.42,13.6,0.00653,1e-05,1.2479]
[1777542748968,38.57,76139.91,13.6,0.00652,1e-05,1.24729]
[1777542754003,38.57,76147.23,13.6,0.00657,1e-05,1.25498]
[1777542759038,38.57,76152.86,13.6,0.00661,1e-05,1.26176]
[1777542760886,38.57,76150.69,13.6,0.00659,1e-05,1.25914]
[1777542766088,38.57,76152.8,13.6,0.00661,1e-05,1.26168]
[1777542771123,38.57,76149.15,13.6,0.00658,1e-05,1.25729]
[1777542776161,38.57,76148.9,13.6,0.00658,1e-05,1.25699]
[1777542776864,38.57,76148.9,13.6,0.00658,1e-05,1.25699]
[1777542782205,38.57,76139.91,13.6,0.00652,1e-05,1.24621]
[1777542787237,38.57,76137.38,13.6,0.0065,1e-05,1.24319]
[1777542792275,38.57,76134.07,13.6,0.00648,1e-05,1.23926]
[1777542797310,38.57,76135.67,13.6,0.00649,1e-05,1.24116]
[1777542802352,38.57,76121.23,13.6,0.00639,1e-05,1.22407]
[1777542807388,38.57,76116.38,13.6,0.00636,1e-05,1.21838]
[1777542812423,38.57,76113.7,13.6,0.00633,1e-05,1.21419]
[1777542817458,38.57,76114.81,13.6,0.00634,1e-05,1.21548]
[1777542822493,38.57,76115.11,13.6,0.00634,1e-05,1.21583]
[1777542827528,38.57,76112.01,13.6,0.00632,1e-05,1.21221]
[1777542832563,38.57,76109.29,13.6,0.0063,1e-05,1.20904]
[1777542837598,38.57,76109.43,13.6,0.0063,1e-05,1.2092]
[1777542843640,38.57,76109.28,13.6,0.0063,1e-05,1.20903]
[1777542848680,38.57,76109.22,13.6,0.0063,1e-05,1.20896]
[1777542855728,38.57,76110.14,13.6,0.00631,1e-05,1.21003]
[1777542860766,38.57,76112.0,13.6,0.00632,1e-05,1.2122]
[1777542865801,38.57,76117.42,13.6,0.00636,1e-05,1.21854]
[1777542870836,38.57,76120.44,13.6,0.00638,1e-05,1.22208]
[1777542875871,38.57,76116.87,13.6,0.00635,1e-05,1.21684]
[1777542880906,38.57,76114.39,13.6,0.00633,1e-05,1.21394]
[1777542885942,38.57,76114.83,13.6,0.00633,1e-05,1.21445]
[1777542890976,38.57,76118.47,13.6,0.00636,1e-05,1.21871]
[1777542896012,38.57,76116.25,13.6,0.00634,1e-05,1.21611]
[1777542901047,38.57,76118.93,13.6,0.00636,1e-05,1.21925]
[1777542906082,38.57,76111.53,13.6,0.00631,1e-05,1.2106]
[1777542912124,38.57,76110.95,13.6,0.00631,1e-05,1.20992]
[1777542917159,38.57,76111.11,13.6,0.00631,1e-05,1.21011]
[1777542922193,38.57,76108.79,13.6,0.00629,1e-05,1.20741]
[1777542927229,38.57,76108.24,13.6,0.00629,1e-05,1.20677]
[1777542932264,38.57,76105.29,13.6,0.00626,1e-05,1.2023]
[1777542937299,38.57,76104.54,13.6,0.00626,1e-05,1.20143]
[1777542942334,38.57,76104.72,13.6,0.00626,1e-05,1.20164]
[1777542947368,38.57,76104.03,13.6,0.00626,1e-05,1.20084]
[1777542952404,38.57,76102.4,13.6,0.00624,1e-05,1.19895]
[1777542957439,38.57,76109.14,13.6,0.00629,1e-05,1.20677]
[1777542962474,38.57,76110.52,13.6,0.0063,1e-05,1.20837]
[1777542967509,38.57,76110.21,13.6,0.0063,1e-05,1.20801]
[1777542972544,38.57,76109.36,13.6,0.00629,1e-05,1.20702]
[1777542979594,38.57,76112.74,13.6,0.00631,1e-05,1.21096]
[1777542984629,38.57,76111.48,13.6,0.00631,1e-05,1.20949]
[1777542989664,38.57,76111.08,13.6,0.0063,1e-05,1.20902]
[1777542994699,38.57,76111.12,13.6,0.0063,1e-05,1.20802]
[1777542999734,38.57,76111.46,13.6,0.0063,1e-05,1.20842]
[1777543004769,38.57,76111.64,13.6,0.0063,1e-05,1.20863]
[1777543009804,38.57,76111.15,13.6,0.0063,1e-05,1.20805]
[1777543014839,38.57,76112.29,13.6,0.00631,1e-05,1.20938]
[1777543019874,38.57,76109.01,13.6,0.00628,1e-05,1.20557]
[1777543024908,38.57,76101.63,13.6,0.00623,1e-05,1.19702]
[1777543029945,38.57,76098.8,13.6,0.00622,1e-05,1.19375]
[1777543034980,38.57,76100.66,13.6,0.00623,1e-05,1.1959]
[1777543040015,38.57,76101.5,13.6,0.00623,1e-05,1.19687]
[1777543045050,38.57,76099.22,13.6,0.00622,1e-05,1.19423]
[1777543050085,38.57,76099.16,13.6,0.00622,1e-05,1.19416]
[1777543055120,38.57,76098.51,13.6,0.00621,1e-05,1.19237]
[1777543060156,38.57,76100.8,13.6,0.00622,1e-05,1.19501]
[1777543065191,38.57,76102.89,13.6,0.00624,1e-05,1.19743]
[1777543070226,38.57,76109.33,13.6,0.00628,1e-05,1.20489]
[1777543075262,38.57,76100.49,13.6,0.00622,1e-05,1.19466]
[1777543081167,38.57,76097.26,13.6,0.0062,1e-05,1.19094]
[1777543086339,38.57,76096.88,13.6,0.0062,1e-05,1.1905]
[1777543091375,38.57,76096.54,13.6,0.00619,1e-05,1.19011]
[1777543096409,38.57,76096.54,13.6,0.00619,1e-05,1.19011]
[1777543101444,38.57,76097.75,13.6,0.0062,1e-05,1.1915]
[1777543106479,38.57,76097.78,13.6,0.0062,1e-05,1.19153]
[1777543111514,38.57,76097.84,13.6,0.0062,1e-05,1.19056]
[1777543116550,38.57,76097.97,13.6,0.0062,1e-05,1.19071]
[1777543121585,38.57,76098.36,13.6,0.0062,1e-05,1.19116]
[1777543126620,38.57,76102.69,13.6,0.00623,1e-05,1.19615]
[1777543132665,38.57,76102.25,13.6,0.00623,1e-05,1.19564]
[1777543137699,38.57,76102.02,13.6,0.00623,1e-05,1.19538]
[1777543142734,38.57,76102.88,13.6,0.00623,1e-05,1.19637]
[1777543147769,38.57,76102.34,13.6,0.00623,1e-05,1.19575]
[1777543152808,38.57,76097.91,13.6,0.0062,1e-05,1.19064]
[1777543157843,38.57,76097.03,13.6,0.00619,1e-05,1.18963]
[1777543162878,38.57,76100.26,13.6,0.00621,1e-05,1.19335]
[1777543167914,38.57,76100.03,13.6,0.00621,1e-05,1.19308]
[1777543172948,38.57,76094.35,13.6,0.00617,1e-05,1.18552]
[1777543177984,38.57,76094.5,13.6,0.00617,1e-05,1.18569]
[1777543183022,38.57,76094.75,13.6,0.00617,1e-05,1.18598]
[1777543188056,38.57,76093.17,13.6,0.00616,1e-05,1.18416]
[1777543190785,38.57,76087.38,13.6,0.00612,1e-05,1.17755]
[1777543191703,38.57,76085.17,13.6,0.00611,1e-05,1.17503]
[1777543197120,38.57,76077.22,13.6,0.00606,1e-05,1.16602]
[1777543202154,38.57,76077.98,13.6,0.00606,1e-05,1.16687]
[1777543207190,38.57,76078.12,13.6,0.00606,1e-05,1.16703]
[1777543212225,38.57,76078.59,13.6,0.00607,1e-05,1.16756]
[1777543217260,38.57,76078.47,13.6,0.00607,1e-05,1.16743]
[1777543222295,38.57,76068.46,13.6,0.006,1e-05,1.15615]
[1777543227330,38.57,76067.99,13.6,0.006,1e-05,1.15562]
[1777543232365,38.57,76068.7,13.6,0.006,1e-05,1.1554]
[1777543237400,38.57,76071.56,13.6,0.00601,1e-05,1.15861]
[1777543242435,38.57,76070.65,13.6,0.00601,1e-05,1.15759]
[1777543247470,38.57,76071.92,13.6,0.00602,1e-05,1.15902]
[1777543252505,38.57,76074.78,13.6,0.00604,1e-05,1.16224]
[1777543257540,38.57,76077.79,13.6,0.00606,1e-05,1.16563]
[1777543262575,38.57,76086.59,13.6,0.00611,1e-05,1.17562]
[1777543267610,38.57,76086.27,13.6,0.00611,1e-05,1.17525]
[1777543272647,38.57,76086.74,13.6,0.00611,1e-05,1.17579]
[1777543277682,38.57,76086.21,13.6,0.00611,1e-05,1.17519]
[1777543282717,38.57,76088.81,13.6,0.00613,1e-05,1.17815]
[1777543287752,38.57,76089.82,13.6,0.00613,1e-05,1.1793]
[1777543292787,38.57,76088.16,13.6,0.00612,1e-05,1.17637]
[1777543297821,38.57,76079.2,13.6,0.00606,1e-05,1.1662]
[1777543302857,38.57,76076.89,13.6,0.00604,1e-05,1.16359]
[1777543307892,38.57,76077.11,13.6,0.00605,1e-05,1.16384]
[1777543312927,38.57,76082.26,13.6,0.00608,1e-05,1.16967]
[1777543317962,38.57,76085.3,13.6,0.0061,1e-05,1.17312]
[1777543322997,38.57,76087.03,13.6,0.00611,1e-05,1.17509]
[1777543328033,38.57,76095.08,13.6,0.00616,1e-05,1.18428]
[1777543333070,38.57,76091.39,13.6,0.00614,1e-05,1.18006]
[1777543338104,38.57,76090.49,13.6,0.00613,1e-05,1.17903]
[1777543343139,38.57,76092.75,13.6,0.00615,1e-05,1.18161]
[1777543348175,38.57,76091.49,13.6,0.00614,1e-05,1.18017]
[1777543353212,38.57,76092.13,13.6,0.00614,1e-05,1.17987]
[1777543358248,38.57,76092.2,13.6,0.00614,1e-05,1.17995]
[1777543363283,38.57,76091.61,13.6,0.00614,1e-05,1.17928]
[1777543368321,38.57,76090.51,13.6,0.00613,1e-05,1.17802]
[1777543373356,38.57,76090.22,13.6,0.00613,1e-05,1.17769]
[1777543378391,38.57,76090.7,13.6,0.00613,1e-05,1.17824]
[1777543383426,38.57,76090.57,13.6,0.00613,1e-05,1.17809]
[1777543388461,38.57,76094.78,13.6,0.00616,1e-05,1.1829]
[1777543393501,38.57,76095.41,13.6,0.00616,1e-05,1.18362]
[1777543398539,38.57,76103.86,13.6,0.00622,1e-05,1.19333]
[1777543403575,38.57,76114.33,13.6,0.00629,1e-05,1.20545]
[1777543408610,38.57,76115.61,13.6,0.0063,1e-05,1.20694]
[1777543413645,38.57,76116.34,13.6,0.0063,1e-05,1.20674]
[1777543418680,38.57,76112.75,13.6,0.00627,1e-05,1.20257]
[1777543423715,38.57,76113.23,13.6,0.00627,1e-05,1.20312]
[1777543428750,38.57,76116.15,13.6,0.00629,1e-05,1.20652]
[1777543433785,38.57,76120.23,13.6,0.00632,1e-05,1.21127]
[1777543438820,38.57,76118.67,13.6,0.00631,1e-05,1.20945]
[1777543443856,38.57,76114.69,13.6,0.00628,1e-05,1.20482]
[1777543448891,38.57,76115.67,13.6,0.00629,1e-05,1.20596]
[1777543453926,38.57,76116.79,13.6,0.0063,1e-05,1.20726]
[1777543459967,38.57,76119.35,13.6,0.00632,1e-05,1.21025]
[1777543466013,38.57,76119.26,13.6,0.00632,1e-05,1.21014]
[1777543474068,38.57,76118.38,13.6,0.0063,1e-05,1.20806]
[1777543479104,38.57,76117.0,13.6,0.0063,1e-05,1.20646]
[1777543484139,38.57,76115.16,13.6,0.00628,1e-05,1.20432]
[1777543489174,38.57,76119.99,13.6,0.00632,1e-05,1.20994]
[1777543494209,38.57,76119.98,13.6,0.00632,1e-05,1.20993]
[1777543499244,38.57,76115.0,13.6,0.00628,1e-05,1.20413]
[1777543504279,38.57,76108.54,13.6,0.00624,1e-05,1.19664]
[1777543509314,38.57,76112.48,13.6,0.00626,1e-05,1.20121]
[1777543514348,38.57,76113.73,13.6,0.00627,1e-05,1.20266]
[1777543519385,38.57,76114.14,13.6,0.00628,1e-05,1.20313]
[1777543524420,38.57,76114.46,13.6,0.00628,1e-05,1.2035]
[1777543529455,38.57,76113.91,13.6,0.00627,1e-05,1.20286]
[1777543534490,38.57,76117.61,13.6,0.00629,1e-05,1.20611]
[1777543539526,38.57,76118.7,13.6,0.0063,1e-05,1.20738]
[1777543544561,38.57,76118.82,13.6,0.0063,1e-05,1.20752]
[1777543549596,38.57,76119.13,13.6,0.0063,1e-05,1.20788]
[1777543554632,38.57,76124.53,13.6,0.00634,1e-05,1.21419]
[1777543559667,38.57,76110.98,13.6,0.00625,1e-05,1.19842]
[1777543564702,38.57,76106.04,13.6,0.00622,1e-05,1.19271]
[1777543569737,38.57,76104.1,13.6,0.0062,1e-05,1.19048]
[1777543574771,38.57,76103.89,13.6,0.0062,1e-05,1.19024]
[1777543579807,38.57,76095.61,13.6,0.00615,1e-05,1.18074]
[1777543584842,38.57,76077.73,13.6,0.00603,1e-05,1.16045]
[1777543589877,38.57,76077.22,13.6,0.00603,1e-05,1.15988]
[1777543594912,38.57,76078.59,13.6,0.00603,1e-05,1.1604]
[1777543600459,38.57,76079.94,13.6,0.00604,1e-05,1.16192]
[1777543605989,38.57,76083.78,13.6,0.00606,1e-05,1.16626]
[1777543611024,38.57,76089.61,13.6,0.0061,1e-05,1.17287]
[1777543616059,38.57,76096.39,13.6,0.00615,1e-05,1.1806]
[1777543621094,38.57,76101.36,13.6,0.00618,1e-05,1.18629]
[1777543626131,38.57,76105.44,13.6,0.00621,1e-05,1.19098]
[1777543631166,38.57,76107.54,13.6,0.00622,1e-05,1.1934]
[1777543636202,38.57,76108.08,13.6,0.00622,1e-05,1.19402]
[1777543641238,38.57,76108.24,13.6,0.00623,1e-05,1.19421]
[1777543646273,38.57,76111.49,13.6,0.00625,1e-05,1.19796]
[1777543651308,38.57,76111.77,13.6,0.00624,1e-05,1.19724]
[1777543656342,38.57,76112.23,13.6,0.00625,1e-05,1.19777]
[1777543661377,38.57,76112.07,13.6,0.00625,1e-05,1.19759]
[1777543666414,38.57,76111.4,13.6,0.00624,1e-05,1.19681]
[1777543674470,38.57,76111.7,13.6,0.00624,1e-05,1.19716]
[1777543679507,38.57,76111.74,13.6,0.00624,1e-05,1.19721]
[1777543684542,38.57,76111.39,13.6,0.00624,1e-05,1.1968]
[1777543689577,38.57,76108.49,13.6,0.00622,1e-05,1.19345]
[1777543695619,38.57,76115.99,13.6,0.00627,1e-05,1.20213]
[1777543700653,38.57,76119.93,13.6,0.0063,1e-05,1.20671]
[1777543706696,38.57,76119.57,13.6,0.0063,1e-05,1.20629]
[1777543711731,38.57,76124.49,13.6,0.00632,1e-05,1.21097]
[1777543716766,38.57,76124.74,13.6,0.00633,1e-05,1.21126]
[1777543721801,38.57,76136.13,13.6,0.0064,1e-05,1.22463]
[1777543726884,38.57,76135.91,13.6,0.0064,1e-05,1.22437]
[1777543731922,38.57,76126.61,13.6,0.00634,1e-05,1.21345]
[1777543736958,38.57,76126.04,13.6,0.00633,1e-05,1.21278]
[1777543741993,38.57,76125.38,13.6,0.00633,1e-05,1.21201]
[1777543747030,38.57,76127.04,13.6,0.00634,1e-05,1.21395]
[1777543752065,38.57,76126.57,13.6,0.00634,1e-05,1.2134]
[1777543757100,38.57,76120.71,13.6,0.0063,1e-05,1.20657]
[1777543762135,38.57,76116.31,13.6,0.00627,1e-05,1.20145]
[1777543767170,38.57,76118.22,13.6,0.00628,1e-05,1.20367]
[1777543772206,38.57,76118.15,13.6,0.00628,1e-05,1.20254]
[1777543777240,38.57,76117.11,13.6,0.00627,1e-05,1.20133]
[1777543782276,38.57,76117.39,13.6,0.00627,1e-05,1.20166]
[1777543787311,38.57,76117.24,13.6,0.00627,1e-05,1.20148]
[1777543793353,38.57,76116.62,13.6,0.00627,1e-05,1.20076]
[1777543798388,38.57,76116.87,13.6,0.00627,1e-05,1.20105]
[1777543803423,38.57,76117.73,13.6,0.00627,1e-05,1.20205]
[1777543808462,38.57,76114.55,13.6,0.00625,1e-05,1.19836]
[1777543813498,38.57,76112.92,13.6,0.00624,1e-05,1.19648]
[1777543818533,38.57,76113.21,13.6,0.00624,1e-05,1.19681]
[1777543823568,38.57,76118.49,13.6,0.00628,1e-05,1.20293]
[1777543828602,38.57,76118.45,13.6,0.00628,1e-05,1.20289]
[1777543833638,38.57,76118.1,13.6,0.00627,1e-05,1.20143]
[1777543838673,38.57,76115.48,13.6,0.00625,1e-05,1.19839]
[1777543843708,38.57,76115.54,13.6,0.00625,1e-05,1.19846]
[1777543848743,38.57,76117.69,13.6,0.00627,1e-05,1.20095]
[1777543853778,38.57,76115.37,13.6,0.00625,1e-05,1.19827]
[1777543858813,38.57,76114.59,13.6,0.00625,1e-05,1.19736]
[1777543863848,38.57,76114.8,13.6,0.00625,1e-05,1.19761]
[1777543868884,38.57,76115.35,13.6,0.00625,1e-05,1.19824]
[1777543873917,38.57,76118.46,13.6,0.00627,1e-05,1.20185]
[1777543878952,38.57,76119.29,13.6,0.00628,1e-05,1.20281]
[1777543883987,38.57,76119.02,13.6,0.00628,1e-05,1.2025]
[1777543889024,38.57,76116.62,13.6,0.00626,1e-05,1.19971]
[1777543894059,38.57,76102.31,13.6,0.00616,1e-05,1.18219]
[1777543899093,38.57,76099.04,13.6,0.00614,1e-05,1.17845]
[1777543904129,38.57,76101.27,13.6,0.00615,1e-05,1.181]
[1777543909164,38.57,76103.1,13.6,0.00616,1e-05,1.18309]
[1777543915074,38.57,76102.92,13.6,0.00616,1e-05,1.18289]
[1777543920241,38.57,76101.8,13.6,0.00616,1e-05,1.1816]
[1777543925276,38.57,76099.2,13.6,0.00614,1e-05,1.17863]
[1777543930310,38.57,76097.38,13.6,0.00613,1e-05,1.17656]
[1777543935346,38.57,76098.57,13.6,0.00613,1e-05,1.17791]
[1777543936094,38.57,76098.57,13.6,0.00613,1e-05,1.17791]
[1777543941389,38.57,76101.94,13.6,0.00616,1e-05,1.18177]
[1777543946423,38.57,76107.3,13.6,0.00619,1e-05,1.18791]
[1777543953471,38.57,76107.8,13.6,0.00619,1e-05,1.18745]
[1777543959514,38.57,76107.53,13.6,0.00619,1e-05,1.18714]
[1777543964548,38.57,76107.16,13.6,0.00619,1e-05,1.18671]
[1777543969583,38.57,76106.62,13.6,0.00618,1e-05,1.18609]
[1777543974621,38.57,76106.85,13.6,0.00618,1e-05,1.18636]
[1777543979655,38.57,76107.07,13.6,0.00619,1e-05,1.18661]
[1777543989405,38.57,76110.02,13.6,0.00621,1e-05,1.19]
[1777543994761,38.57,76110.23,13.6,0.00621,1e-05,1.19024]
[1777543999799,38.57,76110.23,13.6,0.00621,1e-05,1.19024]
[1777544004833,38.57,76110.63,13.6,0.00621,1e-05,1.1907]
[1777544009868,38.57,76110.74,13.6,0.00621,1e-05,1.19083]
[1777544015911,38.57,76110.74,13.6,0.00621,1e-05,1.18979]
[1777544020946,38.57,76110.5,13.6,0.0062,1e-05,1.18951]
[1777544025981,38.57,76109.8,13.6,0.0062,1e-05,1.1887]
[1777544031018,38.57,76103.93,13.6,0.00616,1e-05,1.18197]
[1777544036058,38.57,76093.65,13.6,0.00609,1e-05,1.17025]
[1777544041098,38.57,76067.25,13.6,0.00592,1e-05,1.14059]
[1777544046133,38.57,76058.53,13.6,0.00586,1e-05,1.13093]
[1777544051169,38.57,76059.25,13.6,0.00587,1e-05,1.13173]
[1777544056203,38.57,76057.03,13.6,0.00585,1e-05,1.12928]
[1777544061238,38.57,76056.88,13.6,0.00585,1e-05,1.12911]
[1777544066273,38.57,76056.52,13.6,0.00585,1e-05,1.12872]
[1777544071308,38.57,76045.41,13.6,0.00578,1e-05,1.11554]
[1777544076343,38.57,76039.28,13.6,0.00574,1e-05,1.10886]
[1777544081387,38.57,76029.49,13.6,0.00568,1e-05,1.09828]
[1777544086417,38.57,76017.55,13.6,0.0056,1e-05,1.08548]
[1777544091452,38.57,76015.71,13.6,0.00559,1e-05,1.08352]
[1777544096487,38.57,76021.38,13.6,0.00563,1e-05,1.08957]
[1777544101522,38.57,76024.47,13.6,0.00565,1e-05,1.09288]
[1777544106557,38.57,76031.71,13.6,0.00569,1e-05,1.10067]
[1777544111592,38.57,76032.67,13.6,0.0057,1e-05,1.10171]
[1777544116626,38.57,76043.21,13.6,0.00576,1e-05,1.11314]
[1777544121665,38.57,76039.5,13.6,0.00574,1e-05,1.1091]
[1777544126700,38.57,76038.11,13.6,0.00573,1e-05,1.10759]
[1777544131735,38.57,76040.0,13.6,0.00574,1e-05,1.10865]
[1777544136770,38.57,76042.9,13.6,0.00576,1e-05,1.11181]
[1777544141805,38.57,76045.05,13.6,0.00577,1e-05,1.11415]
[1777544146840,38.57,76042.08,13.6,0.00575,1e-05,1.11091]
[1777544151875,38.57,76043.69,13.6,0.00576,1e-05,1.11267]
[1777544156910,38.57,76046.76,13.6,0.00578,1e-05,1.11601]
[1777544161945,38.57,76045.81,13.6,0.00577,1e-05,1.11498]
[1777544166980,38.57,76038.66,13.6,0.00573,1e-05,1.1072]
[1777544172015,38.57,76037.47,13.6,0.00572,1e-05,1.10591]
[1777544177054,38.57,76033.04,13.6,0.00569,1e-05,1.10112]
[1777544182089,38.57,76036.61,13.6,0.00572,1e-05,1.10498]
[1777544187124,38.57,76039.67,13.6,0.00574,1e-05,1.1083]
[1777544192159,38.57,76039.35,13.6,0.00573,1e-05,1.10696]
[1777544197194,38.57,76038.46,13.6,0.00572,1e-05,1.10599]
[1777544202228,38.57,76036.78,13.6,0.00571,1e-05,1.10417]
[1777544207263,38.57,76037.76,13.6,0.00572,1e-05,1.10524]
[1777544213306,38.57,76036.01,13.6,0.00571,1e-05,1.10334]
[1777544218342,38.57,76023.34,13.6,0.00563,1e-05,1.08971]
[1777544223377,38.57,76020.12,13.6,0.00561,1e-05,1.08627]
[1777544228412,38.57,76012.95,13.6,0.00557,1e-05,1.07864]
[1777544233447,38.57,76011.43,13.6,0.00556,1e-05,1.07703]
[1777544238484,38.57,76011.77,13.6,0.00556,1e-05,1.07739]
[1777544243517,38.57,76012.18,13.6,0.00556,1e-05,1.07782]
[1777544248552,38.57,76009.53,13.6,0.00555,1e-05,1.07502]
[1777544253587,38.57,76020.23,13.6,0.00561,1e-05,1.08541]
[1777544258622,38.57,76030.3,13.6,0.00567,1e-05,1.0962]
[1777544263657,38.57,76028.53,13.6,0.00566,1e-05,1.0943]
[1777544268698,38.57,76029.07,13.6,0.00566,1e-05,1.09488]
[1777544273731,38.57,76026.8,13.6,0.00565,1e-05,1.09244]
[1777544278767,38.57,76021.79,13.6,0.00561,1e-05,1.08708]
[1777544283802,38.57,76021.79,13.6,0.00561,1e-05,1.08708]
[1777544288901,38.57,76020.72,13.6,0.00561,1e-05,1.08593]
[1777544294943,38.57,76021.76,13.6,0.00561,1e-05,1.08704]
[1777544299978,38.57,76027.9,13.6,0.00565,1e-05,1.09362]
[1777544305014,38.57,76027.27,13.6,0.00565,1e-05,1.09294]
[1777544310049,38.57,76027.22,13.6,0.00565,1e-05,1.09289]
[1777544315084,38.57,76026.24,13.6,0.00564,1e-05,1.09086]
[1777544320118,38.57,76027.55,13.6,0.00565,1e-05,1.09226]
[1777544325154,38.57,76026.83,13.6,0.00564,1e-05,1.09149]
[1777544330188,38.57,76031.05,13.6,0.00567,1e-05,1.09602]
[1777544336231,38.57,76028.46,13.6,0.00565,1e-05,1.09324]
[1777544341265,38.57,76028.61,13.6,0.00565,1e-05,1.0934]
[1777544346300,38.57,76030.58,13.6,0.00566,1e-05,1.09552]
[1777544351336,38.57,76021.36,13.6,0.00561,1e-05,1.08564]
[1777544356371,38.57,76015.68,13.6,0.00557,1e-05,1.07959]
[1777544361406,38.57,76015.53,13.6,0.00557,1e-05,1.07944]
[1777544366441,38.57,76014.71,13.6,0.00557,1e-05,1.07856]
[1777544371476,38.57,76013.81,13.6,0.00556,1e-05,1.07664]
[1777544376511,38.57,76012.9,13.6,0.00555,1e-05,1.07568]
[1777544381546,38.57,76006.91,13.6,0.00551,1e-05,1.06935]
[1777544386581,38.57,76007.88,13.6,0.00552,1e-05,1.07037]
[1777544391616,38.57,76005.31,13.6,0.0055,1e-05,1.06766]
[1777544396651,38.57,76004.52,13.6,0.0055,1e-05,1.06683]
[1777544401698,38.57,75990.99,13.6,0.00542,1e-05,1.05268]
[1777544406737,38.57,75994.23,13.6,0.00544,1e-05,1.05606]
[1777544411771,38.57,75994.03,13.6,0.00544,1e-05,1.05585]
[1777544416806,38.57,75996.83,13.6,0.00545,1e-05,1.05877]
[1777544421841,38.57,75994.05,13.6,0.00544,1e-05,1.05587]
[1777544426876,38.57,75992.55,13.6,0.00543,1e-05,1.0543]
[1777544433925,38.57,75994.77,13.6,0.00544,1e-05,1.05566]
[1777544438960,38.57,76007.61,13.6,0.00551,1e-05,1.06912]
[1777544443998,38.57,76005.61,13.6,0.0055,1e-05,1.06701]
[1777544449032,38.57,75996.51,13.6,0.00545,1e-05,1.05748]
[1777544454067,38.57,76006.26,13.6,0.00551,1e-05,1.0677]
[1777544459103,38.57,76006.79,13.6,0.00551,1e-05,1.06826]
[1777544464142,38.57,76008.22,13.6,0.00552,1e-05,1.06976]
[1777544469177,38.57,76004.79,13.6,0.0055,1e-05,1.06615]
[1777544474212,38.57,76005.24,13.6,0.0055,1e-05,1.06663]
[1777544479247,38.57,76006.63,13.6,0.00551,1e-05,1.06809]
[1777544484282,38.57,76006.96,13.6,0.00551,1e-05,1.06844]
[1777544489318,38.57,76005.63,13.6,0.0055,1e-05,1.06704]
[1777544494352,38.57,76004.67,13.6,0.00549,1e-05,1.06506]
[1777544499387,38.57,76005.65,13.6,0.0055,1e-05,1.06609]
[1777544504422,38.57,76006.58,13.6,0.0055,1e-05,1.06707]
[1777544509458,38.57,76006.35,13.6,0.0055,1e-05,1.06683]
[1777544514493,38.57,76006.24,13.6,0.0055,1e-05,1.06671]
[1777544519528,38.57,76006.14,13.6,0.0055,1e-05,1.06661]
[1777544524563,38.57,76022.2,13.6,0.0056,1e-05,1.08361]
[1777544529599,38.57,76019.79,13.6,0.00558,1e-05,1.08104]
[1777544534634,38.57,76022.92,13.6,0.0056,1e-05,1.08438]
[1777544539669,38.57,76023.84,13.6,0.00561,1e-05,1.08536]
[1777544544705,38.57,76025.45,13.6,0.00562,1e-05,1.08708]
[1777544549740,38.57,76027.32,13.6,0.00563,1e-05,1.08908]
[1777544555782,38.57,76030.94,13.6,0.00565,1e-05,1.09198]
[1777544560819,38.57,76030.66,13.6,0.00564,1e-05,1.09168]
[1777544565853,38.57,76030.93,13.6,0.00565,1e-05,1.09197]
[1777544575924,38.57,76030.93,13.6,0.00565,1e-05,1.09197]
[1777544580959,38.57,76035.47,13.6,0.00567,1e-05,1.09684]
[1777544585995,38.57,76034.0,13.6,0.00567,1e-05,1.09526]
[1777544594052,38.57,76033.99,13.6,0.00567,1e-05,1.09525]
[1777544599087,38.57,76034.65,13.6,0.00567,1e-05,1.09596]
[1777544604121,38.57,76034.3,13.6,0.00567,1e-05,1.09559]
[1777544609158,38.57,76034.36,13.6,0.00567,1e-05,1.09565]
[1777544614194,38.57,76025.49,13.6,0.00561,1e-05,1.08517]
[1777544619228,38.57,76024.24,13.6,0.0056,1e-05,1.08383]
[1777544624265,38.57,76024.72,13.6,0.0056,1e-05,1.08434]
[1777544629299,38.57,76023.62,13.6,0.0056,1e-05,1.08317]
[1777544634334,38.57,76017.77,13.6,0.00556,1e-05,1.07695]
[1777544639369,38.57,76016.55,13.6,0.00555,1e-05,1.07566]
[1777544644405,38.57,76010.1,13.6,0.00551,1e-05,1.06885]
[1777544649440,38.57,76008.73,13.6,0.00551,1e-05,1.0674]
[1777544654476,38.57,76003.74,13.6,0.00548,1e-05,1.06216]
[1777544659512,38.57,76003.45,13.6,0.00547,1e-05,1.06186]
[1777544664547,38.57,76003.37,13.6,0.00547,1e-05,1.06177]
[1777544669582,38.57,75999.94,13.6,0.00545,1e-05,1.05819]
[1777544674616,38.57,75998.9,13.6,0.00544,1e-05,1.05614]
[1777544679653,38.57,75999.02,13.6,0.00544,1e-05,1.05627]
[1777544684688,38.57,75996.23,13.6,0.00543,1e-05,1.05336]
[1777544689724,38.57,75994.43,13.6,0.00542,1e-05,1.05149]
[1777544694759,38.57,75988.06,13.6,0.00538,1e-05,1.04488]
[1777544699794,38.57,75985.84,13.6,0.00536,1e-05,1.04259]
[1777544704829,38.57,75983.42,13.6,0.00535,1e-05,1.04009]
[1777544709864,38.57,75982.98,13.6,0.00535,1e-05,1.03964]
[1777544714898,38.57,75981.1,13.6,0.00534,1e-05,1.03771]
[1777544720941,38.57,75980.55,13.6,0.00533,1e-05,1.03714]
[1777544725975,38.57,75973.74,13.6,0.00529,1e-05,1.03016]
[1777544731011,38.57,75974.75,13.6,0.0053,1e-05,1.03025]
[1777544735133,38.57,75970.03,13.6,0.00527,1e-05,1.02544]
[1777544741081,38.57,75969.63,13.6,0.00527,1e-05,1.02567]
[1777544744711,38.57,75969.19,13.6,0.00527,1e-05,1.02547]
[1777544750145,38.58,75970.24,13.6,0.00528,1e-05,1.02679]
[1777544755180,38.58,75970.21,13.6,0.00528,1e-05,1.02675]
[1777544760214,38.58,75971.97,13.6,0.00529,1e-05,1.02855]
[1777544765249,38.58,75972.38,13.6,0.00529,1e-05,1.02897]
[1777544770285,38.58,75972.35,13.6,0.00529,1e-05,1.02894]
[1777544775320,38.58,75972.4,13.6,0.00529,1e-05,1.02899]
[1777544780357,38.58,75972.4,13.6,0.00529,1e-05,1.02899]
[1777544789419,38.58,75977.36,13.6,0.00532,1e-05,1.03406]
[1777544794455,38.58,75977.5,13.6,0.00531,1e-05,1.03326]
[1777544799490,38.58,75977.5,13.6,0.00531,1e-05,1.03326]
[1777544804526,38.58,75977.54,13.6,0.00531,1e-05,1.0333]
[1777544809561,38.58,75976.39,13.6,0.00531,1e-05,1.03213]
[1777544814596,38.58,75981.31,13.6,0.00534,1e-05,1.03717]
[1777544819631,38.58,75981.0,13.6,0.00533,1e-05,1.03685]
[1777544824666,38.58,75986.99,13.6,0.00537,1e-05,1.04302]
[1777544829701,38.58,75989.62,13.6,0.00538,1e-05,1.04574]
[1777544834736,38.58,75987.62,13.6,0.00537,1e-05,1.04367]
[1777544839771,38.58,75987.66,13.6,0.00537,1e-05,1.04371]
[1777544844807,38.58,75988.18,13.6,0.00538,1e-05,1.04425]
[1777544849842,38.58,75993.42,13.6,0.00541,1e-05,1.04968]
[1777544854877,38.58,75998.45,13.6,0.00543,1e-05,1.05395]
[1777544859912,38.58,76001.47,13.6,0.00545,1e-05,1.0571]
[1777544864947,38.58,76001.29,13.6,0.00545,1e-05,1.05692]
[1777544869982,38.58,76001.39,13.6,0.00545,1e-05,1.05702]
[1777544875018,38.58,76001.93,13.6,0.00545,1e-05,1.05758]
[1777544880054,38.58,76000.07,13.6,0.00544,1e-05,1.05564]
[1777544885088,38.58,75998.38,13.6,0.00543,1e-05,1.05388]
[1777544890123,38.58,75995.94,13.6,0.00542,1e-05,1.05134]
[1777544895158,38.58,75988.43,13.6,0.00537,1e-05,1.04356]
[1777544900193,38.58,75987.14,13.6,0.00536,1e-05,1.04223]
[1777544906234,38.58,75985.52,13.6,0.00536,1e-05,1.04056]
[1777544911270,38.58,75976.8,13.6,0.0053,1e-05,1.03066]
[1777544916305,38.58,75971.97,13.6,0.00527,1e-05,1.02573]
[1777544921340,38.58,75970.97,13.6,0.00527,1e-05,1.02472]
[1777544926375,38.58,75965.35,13.6,0.00523,1e-05,1.01901]
[1777544931410,38.58,75967.22,13.6,0.00524,1e-05,1.02091]
[1777544937452,38.58,75967.22,13.6,0.00524,1e-05,1.02091]
[1777544942487,38.58,75965.76,13.6,0.00524,1e-05,1.01943]
[1777544947524,38.58,75966.13,13.6,0.00524,1e-05,1.0198]
[1777544952559,38.58,75961.89,13.6,0.00521,1e-05,1.01551]
[1777544957594,38.58,75959.03,13.6,0.0052,1e-05,1.01263]
[1777544962629,38.58,75955.43,13.6,0.00518,1e-05,1.00901]
[1777544967665,38.58,75956.73,13.6,0.00518,1e-05,1.01031]
[1777544973707,38.58,75955.88,13.6,0.00517,1e-05,1.00853]
[1777544978742,38.58,75955.35,13.6,0.00517,1e-05,1.008]
[1777544984059,38.58,75955.03,13.6,0.00517,1e-05,1.00768]
[1777544989819,38.58,75955.37,13.6,0.00517,1e-05,1.00802]
[1777544994300,38.58,75956.69,13.6,0.00518,1e-05,1.00934]
[1777544999889,38.58,75959.67,13.6,0.0052,1e-05,1.01234]
[1777545002924,38.58,75986.74,13.6,0.00535,1e-05,1.03992]
[1777545004296,38.58,76001.78,13.6,0.00544,1e-05,1.05551]
[1777545004764,38.58,76001.78,13.6,0.00544,1e-05,1.05551]
[1777545005058,38.58,76001.78,13.6,0.00544,1e-05,1.05551]
[1777545010216,38.58,75997.99,13.6,0.00542,1e-05,1.05156]
[1777545016017,38.58,76006.89,13.6,0.00547,1e-05,1.06085]
[1777545021052,38.58,76004.12,13.6,0.00546,1e-05,1.05795]
[1777545021217,38.58,76004.12,13.6,0.00546,1e-05,1.05795]
[1777545026833,38.58,76009.44,13.6,0.00549,1e-05,1.06353]
[1777545032132,38.58,76011.84,13.6,0.0055,1e-05,1.06508]
[1777545037167,38.58,76009.11,13.6,0.00548,1e-05,1.06222]
[1777545042201,38.58,76011.73,13.6,0.0055,1e-05,1.06497]
[1777545047237,38.58,76012.67,13.6,0.0055,1e-05,1.06596]
[1777545047935,38.58,76012.67,13.6,0.0055,1e-05,1.06596]
[1777545053279,38.58,76013.66,13.6,0.00551,1e-05,1.067]
[1777545060329,38.58,76013.82,13.6,0.00551,1e-05,1.06717]
[1777545065366,38.58,76018.08,13.6,0.00554,1e-05,1.07166]
[1777545066266,38.58,76018.08,13.6,0.00554,1e-05,1.07166]
[1777545072415,38.58,76023.08,13.6,0.00557,1e-05,1.07695]
[1777545077450,38.58,76023.62,13.6,0.00557,1e-05,1.07753]
[1777545082485,38.58,76030.46,13.6,0.00561,1e-05,1.08481]
[1777545087523,38.58,76022.17,13.6,0.00556,1e-05,1.07599]
[1777545092560,38.58,76020.34,13.6,0.00554,1e-05,1.07308]
[1777545097593,38.58,76020.06,13.6,0.00554,1e-05,1.07278]
[1777545102628,38.58,76024.18,13.6,0.00557,1e-05,1.07715]
[1777545108669,38.58,76022.41,13.6,0.00556,1e-05,1.07527]
[1777545113709,38.58,76020.32,13.6,0.00554,1e-05,1.07306]
[1777545118743,38.58,76017.89,13.6,0.00553,1e-05,1.07049]
[1777545122775,38.58,75996.56,13.6,0.0054,1e-05,1.04817]
[1777545127810,38.58,76009.19,13.6,0.00548,1e-05,1.06134]
[1777545132845,38.58,76015.42,13.6,0.00551,1e-05,1.06788]
[1777545137880,38.58,76021.75,13.6,0.00555,1e-05,1.07457]
[1777545142915,38.58,76025.91,13.6,0.00558,1e-05,1.07898]
[1777545147949,38.58,76027.2,13.6,0.00559,1e-05,1.08036]
[1777545153257,38.58,76024.71,13.6,0.00557,1e-05,1.07674]
[1777545163055,38.58,76035.97,13.6,0.00563,1e-05,1.08874]
[1777545168090,38.58,76040.74,13.6,0.00566,1e-05,1.09385]
[1777545173125,38.58,76042.53,13.6,0.00568,1e-05,1.09578]
[1777545178160,38.58,76046.04,13.6,0.0057,1e-05,1.09956]
[1777545183195,38.58,76045.19,13.6,0.00569,1e-05,1.09865]
[1777545188230,38.58,76052.25,13.6,0.00574,1e-05,1.10629]
[1777545193265,38.58,76063.49,13.6,0.00581,1e-05,1.11854]
[1777545198300,38.58,76052.72,13.6,0.00574,1e-05,1.1068]
[1777545203335,38.58,76054.72,13.6,0.00575,1e-05,1.10897]
[1777545208370,38.58,76059.17,13.6,0.00578,1e-05,1.11382]
[1777545213405,38.58,76063.37,13.6,0.0058,1e-05,1.11741]
[1777545213412,38.58,76063.37,13.6,0.0058,1e-05,1.11741]
[1777545218440,38.58,76058.22,13.6,0.00577,1e-05,1.11178]
[1777545223475,38.58,76065.53,13.6,0.00581,1e-05,1.11977]
[1777545224424,38.58,76065.53,13.6,0.00581,1e-05,1.11977]
[1777545229517,38.58,76076.42,13.6,0.00588,1e-05,1.13177]
[1777545234552,38.58,76070.12,13.6,0.00584,1e-05,1.12482]
[1777545239587,38.58,76069.79,13.6,0.00584,1e-05,1.12445]
[1777545243615,38.58,76052.05,13.6,0.00573,1e-05,1.10508]
[1777545248650,38.58,76042.85,13.6,0.00567,1e-05,1.09514]
[1777545253685,38.58,76042.37,13.6,0.00567,1e-05,1.09462]
[1777545258720,38.58,76038.86,13.6,0.00565,1e-05,1.09085]
[1777545263756,38.58,76039.95,13.6,0.00565,1e-05,1.09202]
[1777545268791,38.58,76037.06,13.6,0.00564,1e-05,1.08892]
[1777545273826,38.58,76037.12,13.6,0.00563,1e-05,1.08801]
[1777545278861,38.58,76038.44,13.6,0.00564,1e-05,1.08942]
[1777545283897,38.58,76037.8,13.6,0.00564,1e-05,1.08873]
[1777545288932,38.58,76037.72,13.6,0.00564,1e-05,1.08865]
[1777545293967,38.58,76036.2,13.6,0.00563,1e-05,1.08702]
[1777545299002,38.58,76026.65,13.6,0.00557,1e-05,1.07685]
[1777545304037,38.58,76031.75,13.6,0.0056,1e-05,1.08227]
[1777545309073,38.58,76015.89,13.6,0.0055,1e-05,1.06548]
[1777545314108,38.58,76013.7,13.6,0.00549,1e-05,1.06318]
[1777545319143,38.58,76026.57,13.6,0.00557,1e-05,1.07676]
[1777545324178,38.58,76031.1,13.6,0.00559,1e-05,1.08158]
[1777545329212,38.58,76031.92,13.6,0.0056,1e-05,1.08245]
[1777545335255,38.58,76038.19,13.6,0.00563,1e-05,1.08817]
[1777545340290,38.58,76053.51,13.6,0.00573,1e-05,1.10468]
[1777545345325,38.58,76061.42,13.6,0.00578,1e-05,1.11328]
[1777545350360,38.58,76062.22,13.6,0.00578,1e-05,1.11415]
[1777545355394,38.58,76065.08,13.6,0.0058,1e-05,1.11728]
[1777545360430,38.58,76071.62,13.6,0.00584,1e-05,1.12446]
[1777545365465,38.58,76066.88,13.6,0.00581,1e-05,1.11925]
[1777545370500,38.58,76068.65,13.6,0.00582,1e-05,1.12119]
[1777545375535,38.58,76069.15,13.6,0.00583,1e-05,1.12174]
[1777545380570,38.58,76073.47,13.6,0.00585,1e-05,1.12649]
[1777545385604,38.58,76076.42,13.6,0.00587,1e-05,1.12975]
[1777545390641,38.58,76083.16,13.6,0.00592,1e-05,1.13721]
[1777545395676,38.58,76077.29,13.6,0.00587,1e-05,1.1297]
[1777545400714,38.58,76072.99,13.6,0.00585,1e-05,1.12496]
[1777545405749,38.58,76071.48,13.6,0.00584,1e-05,1.1233]
[1777545410785,38.58,76071.68,13.6,0.00584,1e-05,1.12352]
[1777545415824,38.58,76069.42,13.6,0.00582,1e-05,1.12103]
[1777545420859,38.58,76059.4,13.6,0.00576,1e-05,1.11008]
[1777545425893,38.58,76054.5,13.6,0.00573,1e-05,1.10476]
[1777545430929,38.58,76054.53,13.6,0.00573,1e-05,1.10479]
[1777545435964,38.58,76049.87,13.6,0.0057,1e-05,1.09975]
[1777545440999,38.58,76047.54,13.6,0.00569,1e-05,1.09723]
[1777545446034,38.58,76041.35,13.6,0.00565,1e-05,1.09057]
[1777545451068,38.58,76041.05,13.6,0.00564,1e-05,1.08927]
[1777545456104,38.58,76044.33,13.6,0.00566,1e-05,1.09279]
[1777545461139,38.58,76046.03,13.6,0.00567,1e-05,1.09462]
[1777545466174,38.58,76050.73,13.6,0.0057,1e-05,1.09969]
[1777545471209,38.58,76050.39,13.6,0.0057,1e-05,1.09932]
[1777545476244,38.58,76059.53,13.6,0.00576,1e-05,1.10923]
[1777545481279,38.58,76059.56,13.6,0.00576,1e-05,1.10926]
[1777545486314,38.58,76054.67,13.6,0.00573,1e-05,1.10395]
[1777545491349,38.58,76055.53,13.6,0.00573,1e-05,1.10488]
[1777545496383,38.58,76053.65,13.6,0.00572,1e-05,1.10284]
[1777545501419,38.58,76052.12,13.6,0.00571,1e-05,1.10119]
[1777545506454,38.58,76051.95,13.6,0.00571,1e-05,1.101]
[1777545511489,38.58,76051.47,13.6,0.0057,1e-05,1.0995]
[1777545516524,38.58,76048.07,13.6,0.00568,1e-05,1.09583]
[1777545521559,38.58,76045.63,13.6,0.00566,1e-05,1.0932]
[1777545526593,38.58,76046.79,13.6,0.00567,1e-05,1.09445]
[1777545531634,38.58,76060.41,13.6,0.00576,1e-05,1.10919]
[1777545536667,38.58,76068.07,13.6,0.0058,1e-05,1.11755]
[1777545541705,38.58,76064.76,13.6,0.00578,1e-05,1.11393]
[1777545546739,38.58,76060.26,13.6,0.00576,1e-05,1.10903]
[1777545549033,38.58,76059.36,13.6,0.00575,1e-05,1.10805]
[1777545558823,38.58,76050.24,13.6,0.00569,1e-05,1.09817]
[1777545563862,38.58,76040.88,13.6,0.00564,1e-05,1.08811]
[1777545568897,38.58,76033.84,13.6,0.00559,1e-05,1.08059]
[1777545573932,38.58,76033.94,13.6,0.00559,1e-05,1.07972]
[1777545578967,38.58,76033.74,13.6,0.00559,1e-05,1.07951]
[1777545584003,38.58,76035.43,13.6,0.0056,1e-05,1.08133]
[1777545589037,38.58,76041.4,13.6,0.00563,1e-05,1.08771]
[1777545594073,38.58,76045.63,13.6,0.00566,1e-05,1.09225]
[1777545599108,38.58,76043.8,13.6,0.00565,1e-05,1.09028]
[1777545604145,38.58,76044.42,13.6,0.00565,1e-05,1.09095]
[1777545609184,38.58,76041.64,13.6,0.00564,1e-05,1.08797]
[1777545614219,38.58,76037.08,13.6,0.00561,1e-05,1.08315]
[1777545619255,38.58,76033.26,13.6,0.00558,1e-05,1.07915]
[1777545624291,38.58,76026.59,13.6,0.00554,1e-05,1.07223]
[1777545629326,38.58,76026.32,13.6,0.00554,1e-05,1.07213]
[1777545634361,38.58,76026.42,13.6,0.00554,1e-05,1.07146]
[1777545639396,38.58,76026.61,13.6,0.00554,1e-05,1.07186]
[1777545644431,38.58,76026.71,13.6,0.00555,1e-05,1.07217]
[1777545649466,38.58,76030.41,13.6,0.00557,1e-05,1.07627]
[1777545654501,38.58,76032.76,13.6,0.00558,1e-05,1.07891]
[1777545659536,38.58,76030.47,13.6,0.00557,1e-05,1.07662]
[1777545664570,38.58,76030.51,13.6,0.00557,1e-05,1.07683]
[1777545671437,38.59,76030.78,13.6,0.00557,1e-05,1.07725]
[1777545676654,38.59,76030.81,13.6,0.00558,1e-05,1.07755]
[1777545681585,38.59,76031.14,13.6,0.00558,1e-05,1.07804]
[1777545686726,38.59,76030.67,13.6,0.00558,1e-05,1.07757]
[1777545691761,38.59,76027.74,13.6,0.00555,1e-05,1.07349]
[1777545696797,38.59,76025.19,13.6,0.00554,1e-05,1.07079]
[1777545701832,38.59,76026.72,13.6,0.00555,1e-05,1.07241]
[1777545706867,38.59,76012.62,13.6,0.00546,1e-05,1.05758]
[1777545711902,38.59,75998.72,13.6,0.00538,1e-05,1.04313]
[1777545716937,38.59,76000.79,13.6,0.00539,1e-05,1.04527]
[1777545721972,38.59,76004.93,13.6,0.00542,1e-05,1.04956]
[1777545727007,38.59,76001.39,13.6,0.0054,1e-05,1.04589]
[1777545732043,38.59,76000.88,13.6,0.00539,1e-05,1.04536]
[1777545737078,38.59,76003.79,13.6,0.00541,1e-05,1.04838]
[1777545742117,38.59,76006.19,13.6,0.00542,1e-05,1.05087]
[1777545747152,38.59,76009.0,13.6,0.00544,1e-05,1.0538]
[1777545753194,38.59,76014.58,13.6,0.00547,1e-05,1.05867]
[1777545758229,38.59,76013.57,13.6,0.00546,1e-05,1.05761]
[1777545763264,38.59,76012.37,13.6,0.00546,1e-05,1.05636]
[1777545768299,38.59,76015.47,13.6,0.00547,1e-05,1.0596]
[1777545773335,38.59,76025.21,13.6,0.00553,1e-05,1.06984]
[1777545778371,38.59,76013.72,13.6,0.00546,1e-05,1.05777]
[1777545783412,38.59,75992.6,13.6,0.00534,1e-05,1.03587]
[1777545788449,38.59,75984.34,13.6,0.00529,1e-05,1.02741]
[1777545793485,38.59,75985.87,13.6,0.0053,1e-05,1.02897]
[1777545798520,38.59,75987.26,13.6,0.00531,1e-05,1.03039]
[1777545803555,38.59,75990.32,13.6,0.00533,1e-05,1.03353]
[1777545809598,38.59,75990.65,13.6,0.00533,1e-05,1.03387]
[1777545815640,38.59,75989.17,13.6,0.00531,1e-05,1.0314]
[1777545820675,38.59,75991.6,13.6,0.00533,1e-05,1.0339]
[1777545825710,38.59,75998.08,13.6,0.00537,1e-05,1.04056]
[1777545831752,38.59,75998.04,13.6,0.00537,1e-05,1.04052]
[1777545836786,38.59,75998.66,13.6,0.00537,1e-05,1.04116]
[1777545841822,38.59,76007.92,13.6,0.00542,1e-05,1.05076]
[1777545846857,38.59,76010.69,13.6,0.00544,1e-05,1.05364]
[1777545851892,38.59,76012.04,13.6,0.00545,1e-05,1.05505]
[1777545856927,38.59,76012.07,13.6,0.00545,1e-05,1.05508]
[1777545861962,38.59,76012.82,13.6,0.00545,1e-05,1.05586]
[1777545866997,38.59,76012.0,13.6,0.00545,1e-05,1.05501]
[1777545872031,38.59,76017.29,13.6,0.00548,1e-05,1.05958]
[1777545877067,38.59,76017.52,13.6,0.00548,1e-05,1.05982]
[1777545882103,38.59,76015.83,13.6,0.00547,1e-05,1.05805]
[1777545887138,38.59,76008.8,13.6,0.00542,1e-05,1.05071]
[1777545892173,38.59,76010.48,13.6,0.00543,1e-05,1.05246]
[1777545897209,38.59,76012.29,13.6,0.00545,1e-05,1.05435]
[1777545902244,38.59,76028.17,13.6,0.00554,1e-05,1.07103]
[1777545907279,38.59,76026.33,13.6,0.00553,1e-05,1.06908]
[1777545912316,38.59,76031.63,13.6,0.00556,1e-05,1.07469]
[1777545917352,38.59,76032.11,13.6,0.00557,1e-05,1.0752]
[1777545922387,38.59,76033.27,13.6,0.00557,1e-05,1.07643]
[1777545927422,38.59,76032.84,13.6,0.00557,1e-05,1.07597]
[1777545932457,38.59,76031.75,13.6,0.00556,1e-05,1.07384]
[1777545937492,38.59,76028.71,13.6,0.00554,1e-05,1.07063]
[1777545942527,38.59,76028.94,13.6,0.00554,1e-05,1.07087]
[1777545947562,38.59,76026.22,13.6,0.00552,1e-05,1.068]
[1777545952597,38.59,76023.75,13.6,0.00551,1e-05,1.06539]
[1777545957632,38.59,76023.17,13.6,0.00551,1e-05,1.06478]
[1777545962667,38.59,76027.76,13.6,0.00553,1e-05,1.06962]
[1777545967703,38.59,76029.51,13.6,0.00554,1e-05,1.07147]
[1777545972737,38.59,76029.33,13.6,0.00554,1e-05,1.07128]
[1777545977773,38.59,76029.19,13.6,0.00554,1e-05,1.07113]
[1777545983815,38.59,76029.68,13.6,0.00555,1e-05,1.07165]
[1777545988850,38.59,76028.0,13.6,0.00554,1e-05,1.06988]
[1777545993885,38.59,76026.72,13.6,0.00552,1e-05,1.06755]
[1777545998920,38.59,76029.39,13.6,0.00554,1e-05,1.07037]
[1777546003955,38.59,76028.68,13.6,0.00553,1e-05,1.06962]
[1777546008989,38.59,76027.97,13.6,0.00553,1e-05,1.06887]
[1777546014025,38.59,76028.46,13.6,0.00553,1e-05,1.06939]
[1777546019060,38.59,76024.21,13.6,0.00551,1e-05,1.06491]
[1777546024095,38.59,76025.45,13.6,0.00551,1e-05,1.06622]
[1777546029130,38.59,76029.35,13.6,0.00554,1e-05,1.07033]
[1777546034165,38.59,76035.43,13.6,0.00558,1e-05,1.07677]
[1777546039200,38.59,76037.08,13.6,0.00559,1e-05,1.07852]
[1777546044235,38.59,76038.82,13.6,0.0056,1e-05,1.08038]
[1777546049270,38.59,76043.48,13.6,0.00563,1e-05,1.08535]
[1777546054304,38.59,76038.35,13.6,0.00559,1e-05,1.0789]
[1777546059388,38.59,76037.43,13.6,0.00558,1e-05,1.07792]
[1777546065381,38.59,76035.86,13.6,0.00557,1e-05,1.07625]
[1777546070417,38.59,76034.94,13.6,0.00557,1e-05,1.07528]
[1777546075452,38.59,76023.51,13.6,0.0055,1e-05,1.06321]
[1777546080487,38.59,76023.29,13.6,0.0055,1e-05,1.06298]
[1777546085521,38.59,76026.21,13.6,0.00551,1e-05,1.06605]
[1777546090557,38.59,76026.82,13.6,0.00552,1e-05,1.06669]
[1777546095592,38.59,76027.07,13.6,0.00552,1e-05,1.06695]
[1777546100627,38.59,76026.13,13.6,0.00551,1e-05,1.06596]
[1777546105662,38.59,76025.48,13.6,0.00551,1e-05,1.06528]
[1777546110697,38.59,76026.0,13.6,0.00551,1e-05,1.06583]
[1777546115732,38.59,76025.45,13.6,0.00551,1e-05,1.06428]
[1777546120767,38.59,76023.56,13.6,0.00549,1e-05,1.06229]
[1777546125802,38.59,76021.19,13.6,0.00548,1e-05,1.05981]
[1777546130839,38.59,76021.69,13.6,0.00548,1e-05,1.06033]
[1777546135874,38.59,76025.47,13.6,0.00551,1e-05,1.0643]
[1777546140909,38.59,76025.43,13.6,0.00551,1e-05,1.06426]
[1777546145944,38.59,76024.71,13.6,0.0055,1e-05,1.0635]
[1777546150979,38.59,76030.17,13.6,0.00553,1e-05,1.06925]
[1777546156020,38.59,76030.3,13.6,0.00553,1e-05,1.06939]
[1777546161055,38.59,76032.1,13.6,0.00555,1e-05,1.07129]
[1777546166090,38.59,76031.85,13.6,0.00554,1e-05,1.07103]
[1777546171124,38.59,76031.91,13.6,0.00554,1e-05,1.07012]
[1777546174146,38.59,76012.84,13.6,0.00542,1e-05,1.05013]
[1777546179181,38.59,76012.04,13.6,0.00542,1e-05,1.04929]
[1777546184216,38.59,76018.51,13.6,0.00546,1e-05,1.05604]
[1777546189251,38.59,76013.4,13.6,0.00543,1e-05,1.05071]
[1777546194286,38.59,76012.41,13.6,0.00542,1e-05,1.04968]
[1777546199321,38.59,76003.18,13.6,0.00537,1e-05,1.04012]
[1777546204358,38.59,76000.22,13.6,0.00535,1e-05,1.03707]
[1777546209393,38.59,75990.75,13.6,0.00529,1e-05,1.02736]
[1777546214428,38.59,75981.87,13.6,0.00524,1e-05,1.01832]
[1777546219463,38.59,75992.25,13.6,0.0053,1e-05,1.02889]
[1777546224498,38.59,75997.72,13.6,0.00534,1e-05,1.0345]
[1777546229533,38.59,75999.63,13.6,0.00535,1e-05,1.03646]
[1777546230463,38.59,75999.63,13.6,0.00535,1e-05,1.03646]
[1777546235575,38.59,75999.37,13.6,0.00534,1e-05,1.03524]
[1777546240948,38.59,75999.5,13.6,0.00534,1e-05,1.03538]
[1777546246652,38.59,75999.3,13.6,0.00534,1e-05,1.03517]
[1777546251691,38.59,75996.82,13.6,0.00533,1e-05,1.03262]
[1777546256732,38.59,75999.07,13.6,0.00534,1e-05,1.03493]
[1777546261767,38.59,75999.56,13.6,0.00534,1e-05,1.03544]
[1777546267809,38.59,76003.15,13.6,0.00536,1e-05,1.03913]
[1777546272843,38.59,76004.07,13.6,0.00537,1e-05,1.04008]
[1777546273509,38.59,76004.07,13.6,0.00537,1e-05,1.04008]
[1777546278885,38.59,76004.56,13.6,0.00537,1e-05,1.04059]
[1777546283921,38.59,76004.34,13.6,0.00537,1e-05,1.04036]
[1777546288958,38.59,76003.74,13.6,0.00537,1e-05,1.03974]
[1777546293993,38.59,76003.5,13.6,0.00536,1e-05,1.03854]
[1777546299028,38.59,76003.54,13.6,0.00536,1e-05,1.03859]
[1777546304063,38.59,76004.32,13.6,0.00536,1e-05,1.03939]
[1777546309097,38.59,76004.63,13.6,0.00537,1e-05,1.03971]
[1777546314133,38.59,76014.45,13.6,0.00542,1e-05,1.04988]
[1777546319169,38.59,76015.93,13.6,0.00543,1e-05,1.05142]
[1777546324204,38.59,76016.0,13.6,0.00543,1e-05,1.0515]
[1777546329239,38.59,76024.2,13.6,0.00548,1e-05,1.06007]
[1777546334274,38.59,76024.55,13.6,0.00549,1e-05,1.06043]
[1777546339311,38.59,76014.05,13.6,0.00542,1e-05,1.04947]
[1777546344347,38.59,76009.71,13.6,0.0054,1e-05,1.04496]
[1777546349382,38.59,76007.56,13.6,0.00538,1e-05,1.04274]
[1777546354417,38.59,76007.92,13.6,0.00538,1e-05,1.04215]
[1777546359451,38.59,76008.16,13.6,0.00538,1e-05,1.0424]
[1777546364487,38.59,76009.01,13.6,0.00539,1e-05,1.04328]
[1777546369522,38.59,76005.63,13.6,0.00537,1e-05,1.03979]
[1777546374556,38.59,75998.88,13.6,0.00533,1e-05,1.03284]
[1777546374611,38.59,75998.88,13.6,0.00533,1e-05,1.03284]
[1777546380599,38.59,75999.91,13.6,0.00533,1e-05,1.0339]
[1777546385633,38.59,75998.87,13.6,0.00533,1e-05,1.03283]
[1777546390669,38.59,76003.28,13.6,0.00535,1e-05,1.03737]
[1777546395704,38.59,76000.07,13.6,0.00533,1e-05,1.03406]
[1777546400739,38.59,76000.36,13.6,0.00534,1e-05,1.03436]
[1777546405774,38.59,76002.07,13.6,0.00535,1e-05,1.03612]
[1777546406642,38.59,76002.07,13.6,0.00535,1e-05,1.03612]
[1777546411816,38.59,76000.3,13.6,0.00533,1e-05,1.03335]
[1777546416851,38.59,75999.96,13.6,0.00533,1e-05,1.033]
[1777546417653,38.59,75999.96,13.6,0.00533,1e-05,1.033]
[1777546423900,38.59,75999.29,13.6,0.00533,1e-05,1.03232]
[1777546428938,38.59,75999.18,13.6,0.00532,1e-05,1.0322]
[1777546433973,38.59,75998.92,13.6,0.00532,1e-05,1.03194]
[1777546439007,38.59,76002.71,13.6,0.00535,1e-05,1.03583]
[1777546444044,38.59,76012.47,13.6,0.0054,1e-05,1.04591]
[1777546449079,38.59,76015.71,13.6,0.00542,1e-05,1.04928]
[1777546449686,38.59,76015.71,13.6,0.00542,1e-05,1.04928]
[1777546455122,38.59,76014.64,13.6,0.00542,1e-05,1.04816]
[1777546460158,38.59,76017.55,13.6,0.00543,1e-05,1.05119]
[1777546465193,38.59,76017.22,13.6,0.00543,1e-05,1.05085]
[1777546470228,38.59,76017.25,13.6,0.00543,1e-05,1.05088]
[1777546470707,38.59,76017.25,13.6,0.00543,1e-05,1.05088]
[1777546480298,38.59,76017.51,13.6,0.00543,1e-05,1.05019]
[1777546485335,38.59,76018.21,13.6,0.00543,1e-05,1.05092]
[1777546490372,38.59,76016.76,13.6,0.00542,1e-05,1.04941]
[1777546495407,38.59,76016.57,13.6,0.00542,1e-05,1.04921]
[1777546500442,38.59,76015.48,13.6,0.00542,1e-05,1.04808]
[1777546505477,38.59,76015.94,13.6,0.00542,1e-05,1.04856]
[1777546510511,38.59,76018.95,13.6,0.00544,1e-05,1.05169]
[1777546516554,38.59,76019.1,13.6,0.00544,1e-05,1.05184]
[1777546521589,38.59,76019.27,13.6,0.00544,1e-05,1.05202]
[1777546521763,38.59,76019.27,13.6,0.00544,1e-05,1.05202]
[1777546527631,38.59,76017.93,13.6,0.00543,1e-05,1.05063]
[1777546532666,38.59,76014.13,13.6,0.0054,1e-05,1.04572]
[1777546537701,38.59,76014.9,13.6,0.00541,1e-05,1.04652]
[1777546542737,38.59,76015.23,13.6,0.00541,1e-05,1.04686]
[1777546547772,38.59,76012.98,13.6,0.0054,1e-05,1.04453]
[1777546552809,38.59,76012.63,13.6,0.00539,1e-05,1.04416]
[1777546557844,38.59,76013.06,13.6,0.0054,1e-05,1.04461]
[1777546562879,38.59,76001.69,13.6,0.00533,1e-05,1.03288]
[1777546563805,38.59,76001.69,13.6,0.00533,1e-05,1.03288]
[1777546568924,38.59,75994.37,13.6,0.00529,1e-05,1.02539]
[1777546573959,38.59,75993.29,13.6,0.00528,1e-05,1.02429]
[1777546578994,38.59,75991.27,13.6,0.00527,1e-05,1.02223]
[1777546584029,38.59,75984.49,13.6,0.00523,1e-05,1.01535]
[1777546584825,38.59,75984.49,13.6,0.00523,1e-05,1.01535]
[1777546590071,38.59,75984.3,13.6,0.00523,1e-05,1.01516]
[1777546595807,38.59,75984.67,13.6,0.00523,1e-05,1.0146]
[1777546605176,38.59,75985.28,13.6,0.00523,1e-05,1.01522]
[1777546610210,38.59,75986.48,13.6,0.00524,1e-05,1.01643]
[1777546616253,38.59,75986.68,13.6,0.00524,1e-05,1.01663]
[1777546621288,38.59,75987.39,13.6,0.00524,1e-05,1.01735]
[1777546626322,38.59,75993.73,13.6,0.00528,1e-05,1.0238]
[1777546631359,38.59,75997.87,13.6,0.0053,1e-05,1.02802]
[1777546636394,38.59,75996.89,13.6,0.0053,1e-05,1.02702]
[1777546641429,38.59,75998.57,13.6,0.00531,1e-05,1.02874]
[1777546646464,38.59,75997.87,13.6,0.0053,1e-05,1.02802]
[1777546651499,38.59,75995.02,13.6,0.00528,1e-05,1.02417]
[1777546656534,38.59,75995.81,13.6,0.00529,1e-05,1.02497]
[1777546661569,38.59,75999.21,13.6,0.00531,1e-05,1.02845]
[1777546666605,38.59,75999.12,13.6,0.00531,1e-05,1.02836]
[1777546671640,38.59,75998.91,13.6,0.0053,1e-05,1.02814]
[1777546676675,38.59,75997.91,13.6,0.0053,1e-05,1.02712]
[1777546681710,38.59,75996.35,13.6,0.00529,1e-05,1.02553]
[1777546686745,38.59,75995.22,13.6,0.00528,1e-05,1.02437]
[1777546691780,38.59,75995.23,13.6,0.00528,1e-05,1.02438]
[1777546696815,38.59,75992.87,13.6,0.00527,1e-05,1.02198]
[1777546701850,38.59,75991.4,13.6,0.00526,1e-05,1.02048]
[1777546706886,38.59,75991.73,13.6,0.00526,1e-05,1.02082]
[1777546711922,38.59,75992.46,13.6,0.00526,1e-05,1.02062]
[1777546716957,38.59,75992.66,13.6,0.00526,1e-05,1.02083]
[1777546721992,38.59,75991.65,13.6,0.00526,1e-05,1.0198]
[1777546727027,38.59,75991.83,13.6,0.00526,1e-05,1.01998]
[1777546732062,38.59,75991.67,13.6,0.00526,1e-05,1.01982]
[1777546738104,38.59,75991.83,13.6,0.00526,1e-05,1.01998]
[1777546743139,38.59,75990.78,13.6,0.00525,1e-05,1.01892]
[1777546748174,38.59,75991.71,13.6,0.00526,1e-05,1.01986]
[1777546753209,38.59,75993.82,13.6,0.00527,1e-05,1.022]
[1777546758244,38.59,76003.99,13.6,0.00533,1e-05,1.0324]
[1777546763278,38.59,76003.14,13.6,0.00532,1e-05,1.03153]
[1777546768314,38.59,76002.19,13.6,0.00532,1e-05,1.03055]
[1777546773349,38.59,76002.69,13.6,0.00532,1e-05,1.03012]
[1777546778384,38.59,76009.86,13.6,0.00536,1e-05,1.03749]
[1777546783419,38.59,76010.2,13.6,0.00536,1e-05,1.03784]
[1777546788453,38.59,76010.37,13.6,0.00536,1e-05,1.03801]
[1777546793489,38.59,76008.33,13.6,0.00535,1e-05,1.03591]
[1777546798524,38.59,75999.5,13.6,0.0053,1e-05,1.02685]
[1777546799039,38.59,75999.5,13.6,0.0053,1e-05,1.02685]
[1777546804566,38.59,76015.33,13.6,0.00539,1e-05,1.04314]
[1777546809606,38.59,76039.02,13.6,0.00553,1e-05,1.06791]
[1777546814641,38.59,76026.23,13.6,0.00546,1e-05,1.05447]
[1777546819676,38.59,76021.8,13.6,0.00543,1e-05,1.04985]
[1777546824711,38.59,76021.71,13.6,0.00543,1e-05,1.04976]
[1777546829746,38.59,76018.78,13.6,0.00541,1e-05,1.04671]
[1777546834781,38.59,76013.48,13.6,0.00538,1e-05,1.04027]
[1777546839816,38.59,76004.26,13.6,0.00532,1e-05,1.03078]
[1777546844851,38.59,76006.95,13.6,0.00534,1e-05,1.03354]
[1777546849885,38.59,76006.8,13.6,0.00534,1e-05,1.03339]
[1777546854921,38.59,76020.01,13.6,0.00541,1e-05,1.04703]
[1777546859956,38.59,76021.99,13.6,0.00543,1e-05,1.04909]
[1777546864991,38.59,76018.98,13.6,0.00541,1e-05,1.04596]
[1777546870028,38.59,76020.28,13.6,0.00542,1e-05,1.04731]
[1777546875062,38.59,76029.57,13.6,0.00547,1e-05,1.057]
[1777546880097,38.59,76029.19,13.6,0.00547,1e-05,1.0566]
[1777546885132,38.59,76034.58,13.6,0.0055,1e-05,1.06226]
[1777546890167,38.59,76028.15,13.6,0.00546,1e-05,1.05552]
[1777546895398,38.59,76027.13,13.6,0.00545,1e-05,1.05349]
[1777546901248,38.59,76027.84,13.6,0.00546,1e-05,1.05423]
[1777546906283,38.59,76029.03,13.6,0.00546,1e-05,1.05547]
[1777546911318,38.59,76026.93,13.6,0.00545,1e-05,1.05328]
[1777546916353,38.59,76035.66,13.6,0.0055,1e-05,1.06242]
[1777546921387,38.59,76031.95,13.6,0.00548,1e-05,1.05853]
[1777546926423,38.59,76028.18,13.6,0.00546,1e-05,1.05458]
[1777546931458,38.59,76026.67,13.6,0.00545,1e-05,1.05301]
[1777546936493,38.59,76026.98,13.6,0.00545,1e-05,1.05333]
[1777546941528,38.59,76038.84,13.6,0.00552,1e-05,1.06577]
[1777546946563,38.59,76021.46,13.6,0.00542,1e-05,1.04758]
[1777546951367,38.59,76023.09,13.6,0.00543,1e-05,1.04927]
[1777546956635,38.59,76027.98,13.6,0.00545,1e-05,1.05341]
[1777546961670,38.59,76037.61,13.6,0.00551,1e-05,1.06351]
[1777546966705,38.59,76039.26,13.6,0.00552,1e-05,1.06524]
[1777546972229,38.59,76051.4,13.6,0.00559,1e-05,1.0781]
[1777546977788,38.59,76050.92,13.6,0.00559,1e-05,1.07759]
[1777546982823,38.59,76053.29,13.6,0.00561,1e-05,1.08012]
[1777546987858,38.59,76053.56,13.6,0.00561,1e-05,1.08041]
[1777546992893,38.59,76052.72,13.6,0.0056,1e-05,1.07951]
[1777546997928,38.59,76045.96,13.6,0.00556,1e-05,1.07233]
[1777547002963,38.59,76043.8,13.6,0.00555,1e-05,1.07004]
[1777547008000,38.59,76045.51,13.6,0.00556,1e-05,1.07185]
[1777547013035,38.59,76035.49,13.6,0.00549,1e-05,1.06031]
[1777547018070,38.59,76029.87,13.6,0.00546,1e-05,1.05442]
[1777547023105,38.59,76032.32,13.6,0.00547,1e-05,1.05698]
[1777547028140,38.59,76032.07,13.6,0.00547,1e-05,1.05672]
[1777547033174,38.59,76031.9,13.6,0.00547,1e-05,1.05654]
[1777547038210,38.59,76034.3,13.6,0.00549,1e-05,1.05906]
[1777547043245,38.59,76044.78,13.6,0.00555,1e-05,1.0701]
[1777547048280,38.59,76053.82,13.6,0.0056,1e-05,1.0797]
[1777547053315,38.59,76054.43,13.6,0.00561,1e-05,1.08035]
[1777547058350,38.59,76054.57,13.6,0.00561,1e-05,1.0805]
[1777547063385,38.59,76055.03,13.6,0.00561,1e-05,1.08099]
[1777547068420,38.59,76055.58,13.6,0.00561,1e-05,1.08158]
[1777547073454,38.59,76055.07,13.6,0.00561,1e-05,1.08005]
[1777547078490,38.59,76054.94,13.6,0.00561,1e-05,1.07991]
[1777547084532,38.59,76055.17,13.6,0.00561,1e-05,1.08016]
[1777547092592,38.59,76065.19,13.6,0.00567,1e-05,1.09089]
[1777547097626,38.59,76070.21,13.6,0.0057,1e-05,1.0963]
[1777547102662,38.59,76063.55,13.6,0.00566,1e-05,1.08913]
[1777547107697,38.59,76063.23,13.6,0.00566,1e-05,1.08878]
[1777547112732,38.59,76059.64,13.6,0.00564,1e-05,1.08493]
[1777547117767,38.59,76057.0,13.6,0.00562,1e-05,1.08211]
[1777547122802,38.59,76058.2,13.6,0.00563,1e-05,1.08339]
[1777547127837,38.59,76056.79,13.6,0.00562,1e-05,1.08189]
[1777547132872,38.59,76056.89,13.6,0.00561,1e-05,1.08101]
[1777547137908,38.59,76056.07,13.6,0.00561,1e-05,1.08014]
[1777547143950,38.59,76056.04,13.6,0.00561,1e-05,1.0801]
[1777547148985,38.59,76055.79,13.6,0.00561,1e-05,1.07984]
[1777547155028,38.59,76055.5,13.6,0.0056,1e-05,1.07953]
[1777547160062,38.59,76056.24,13.6,0.00561,1e-05,1.08032]
[1777547165097,38.59,76055.94,13.6,0.00561,1e-05,1.08]
[1777547170133,38.59,76055.54,13.6,0.0056,1e-05,1.07957]
[1777547175168,38.59,76056.66,13.6,0.00561,1e-05,1.08077]
[1777547180203,38.59,76056.74,13.6,0.00561,1e-05,1.08085]
[1777547185238,38.59,76045.14,13.6,0.00554,1e-05,1.06853]
[1777547188473,38.59,76052.43,13.6,0.00559,1e-05,1.07626]
[1777547189387,38.59,76052.43,13.6,0.00559,1e-05,1.07626]
[1777547189271,38.59,76078.08,13.6,0.00574,1e-05,1.10383]
[1777547194305,38.59,76086.05,13.6,0.00579,1e-05,1.11151]
[1777547199341,38.59,76087.56,13.6,0.0058,1e-05,1.11316]
[1777547204376,38.59,76091.0,13.6,0.00582,1e-05,1.11693]
[1777547209413,38.59,76092.6,13.6,0.00583,1e-05,1.11869]
[1777547214448,38.59,76084.66,13.6,0.00578,1e-05,1.11]
[1777547219482,38.59,76080.29,13.6,0.00575,1e-05,1.10524]
[1777547224518,38.59,76074.98,13.6,0.00572,1e-05,1.09947]
[1777547229553,38.59,76073.32,13.6,0.00571,1e-05,1.09768]
[1777547234588,38.59,76072.08,13.6,0.0057,1e-05,1.09634]
[1777547239623,38.59,76074.01,13.6,0.00571,1e-05,1.09842]
[1777547244657,38.59,76091.67,13.6,0.00583,1e-05,1.11767]
[1777547250700,38.59,76090.7,13.6,0.00582,1e-05,1.1166]
[1777547255735,38.59,76087.93,13.6,0.0058,1e-05,1.11256]
[1777547260769,38.59,76083.51,13.6,0.00577,1e-05,1.10774]
[1777547265806,38.59,76074.71,13.6,0.00571,1e-05,1.09819]
[1777547270847,38.59,76074.56,13.6,0.00571,1e-05,1.09802]
[1777547275884,38.59,76073.46,13.6,0.00571,1e-05,1.09684]
[1777547280919,38.59,76073.55,13.6,0.00571,1e-05,1.09693]
[1777547285957,38.59,76074.17,13.6,0.00571,1e-05,1.0976]
[1777547290992,38.59,76072.33,13.6,0.0057,1e-05,1.09562]
[1777547296027,38.59,76071.58,13.6,0.00569,1e-05,1.09481]
[1777547301062,38.59,76064.75,13.6,0.00565,1e-05,1.08746]
[1777547306097,38.59,76081.84,13.6,0.00576,1e-05,1.10592]
[1777547311131,38.59,76084.98,13.6,0.00577,1e-05,1.10834]
[1777547316167,38.59,76085.61,13.6,0.00578,1e-05,1.10903]
[1777547321202,38.59,76093.97,13.6,0.00583,1e-05,1.11818]
[1777547326237,38.59,76093.38,13.6,0.00583,1e-05,1.11753]
[1777547331272,38.59,76088.07,13.6,0.00579,1e-05,1.11171]
[1777547336307,38.59,76084.36,13.6,0.00577,1e-05,1.10766]
[1777547341342,38.59,76085.46,13.6,0.00578,1e-05,1.10886]
[1777547346377,38.59,76087.77,13.6,0.00579,1e-05,1.11139]
[1777547351412,38.59,76083.63,13.6,0.00576,1e-05,1.10687]
[1777547356447,38.59,76084.01,13.6,0.00577,1e-05,1.10728]
[1777547361482,38.59,76085.31,13.6,0.00578,1e-05,1.1087]
[1777547366517,38.59,76099.16,13.6,0.00586,1e-05,1.12389]
[1777547371553,38.59,76103.96,13.6,0.00589,1e-05,1.12818]
[1777547373971,38.59,76109.8,13.6,0.00593,1e-05,1.13465]
[1777547374576,38.59,76150.58,13.6,0.0062,1e-05,1.18075]
[1777547375042,38.59,76150.58,13.6,0.0062,1e-05,1.18075]
[1777547377602,38.59,76120.68,13.6,0.006,1e-05,1.1468]
[1777547380626,38.59,76138.45,13.6,0.00611,1e-05,1.16688]
[1777547385661,38.59,76131.95,13.6,0.00607,1e-05,1.1595]
[1777547390695,38.59,76140.64,13.6,0.00613,1e-05,1.16937]
[1777547395731,38.59,76147.05,13.6,0.00617,1e-05,1.1767]
[1777547400766,38.59,76145.07,13.6,0.00616,1e-05,1.17443]
[1777547405801,38.59,76147.82,13.6,0.00618,1e-05,1.17758]
[1777547410837,38.59,76149.66,13.6,0.00619,1e-05,1.17969]
[1777547415872,38.59,76148.48,13.6,0.00618,1e-05,1.17834]
[1777547420906,38.59,76148.29,13.6,0.00618,1e-05,1.17812]
[1777547425942,38.59,76144.51,13.6,0.00615,1e-05,1.17379]
[1777547430977,38.59,76150.02,13.6,0.00619,1e-05,1.1801]
[1777547436012,38.59,76153.02,13.6,0.00621,1e-05,1.1825]
[1777547441046,38.59,76155.99,13.6,0.00623,1e-05,1.18593]
[1777547446082,38.59,76170.93,13.6,0.00633,1e-05,1.20326]
[1777547451119,38.59,76170.81,13.6,0.00633,1e-05,1.20312]
[1777547456153,38.59,76169.73,13.6,0.00632,1e-05,1.20186]
[1777547461193,38.59,76161.53,13.6,0.00626,1e-05,1.19233]
[1777547466228,38.59,76160.53,13.6,0.00626,1e-05,1.19117]
[1777547471263,38.59,76161.02,13.6,0.00626,1e-05,1.19174]
[1777547476298,38.59,76159.86,13.6,0.00625,1e-05,1.1904]
[1777547481333,38.59,76167.6,13.6,0.0063,1e-05,1.19938]
[1777547486368,38.59,76168.5,13.6,0.00631,1e-05,1.20043]
[1777547491403,38.59,76168.65,13.6,0.00631,1e-05,1.19954]
[1777547496439,38.59,76169.22,13.6,0.00631,1e-05,1.2002]
[1777547501474,38.59,76165.48,13.6,0.00629,1e-05,1.19585]
[1777547506509,38.59,76165.35,13.6,0.00628,1e-05,1.1957]
[1777547511544,38.59,76157.84,13.6,0.00623,1e-05,1.18701]
[1777547516579,38.59,76158.75,13.6,0.00624,1e-05,1.18806]
[1777547521614,38.59,76166.83,13.6,0.00629,1e-05,1.19742]
[1777547526649,38.59,76175.79,13.6,0.00636,1e-05,1.20788]
[1777547531688,38.59,76175.17,13.6,0.00635,1e-05,1.20715]
[1777547536723,38.59,76171.35,13.6,0.00633,1e-05,1.20269]
[1777547541758,38.59,76170.04,13.6,0.00632,1e-05,1.20116]
[1777547546856,38.59,76173.3,13.6,0.00634,1e-05,1.20497]
[1777547547812,38.59,76203.29,13.6,0.00655,1e-05,1.24045]
[1777547552849,38.59,76194.76,13.6,0.00648,1e-05,1.22919]
[1777547557884,38.59,76193.81,13.6,0.00647,1e-05,1.22806]
[1777547562919,38.59,76182.84,13.6,0.0064,1e-05,1.21509]
[1777547567954,38.59,76182.41,13.6,0.0064,1e-05,1.21458]
[1777547572988,38.59,76182.37,13.6,0.0064,1e-05,1.21453]
[1777547578027,38.59,76181.32,13.6,0.00639,1e-05,1.2133]
[1777547583063,38.59,76188.67,13.6,0.00644,1e-05,1.22197]
[1777547588098,38.59,76185.98,13.6,0.00642,1e-05,1.21879]
[1777547593136,38.59,76179.87,13.6,0.00638,1e-05,1.2116]
[1777547598171,38.59,76179.05,13.6,0.00637,1e-05,1.21063]
[1777547603206,38.59,76173.87,13.6,0.00634,1e-05,1.20457]
[1777547608241,38.59,76162.66,13.6,0.00626,1e-05,1.19153]
[1777547613276,38.59,76160.13,13.6,0.00624,1e-05,1.18754]
[1777547618314,38.59,76159.35,13.6,0.00623,1e-05,1.18664]
[1777547623348,38.59,76154.66,13.6,0.0062,1e-05,1.18124]
[1777547628384,38.59,76158.26,13.6,0.00623,1e-05,1.18539]
[1777547633419,38.59,76150.42,13.6,0.00617,1e-05,1.17637]
[1777547637450,38.59,76131.72,13.6,0.00605,1e-05,1.1551]
[1777547642485,38.59,76123.68,13.6,0.006,1e-05,1.14606]
[1777547647520,38.59,76123.68,13.6,0.006,1e-05,1.14606]
[1777547652555,38.59,76125.18,13.6,0.00601,1e-05,1.14774]
[1777547657590,38.59,76135.36,13.6,0.00607,1e-05,1.15922]
[1777547662625,38.59,76137.27,13.6,0.00609,1e-05,1.16138]
[1777547667660,38.59,76137.71,13.6,0.00609,1e-05,1.16188]
[1777547672695,38.59,76137.58,13.6,0.00608,1e-05,1.1607]
[1777547677730,38.59,76141.04,13.6,0.0061,1e-05,1.16462]
[1777547682765,38.59,76142.46,13.6,0.00611,1e-05,1.16624]
[1777547687800,38.59,76141.07,13.6,0.0061,1e-05,1.16466]
[1777547692834,38.59,76136.98,13.6,0.00608,1e-05,1.16002]
[1777547697870,38.59,76129.0,13.6,0.00603,1e-05,1.15101]
[1777547703912,38.59,76119.97,13.6,0.00597,1e-05,1.14088]
[1777547708947,38.59,76117.69,13.6,0.00595,1e-05,1.13833]
[1777547713986,38.59,76116.19,13.6,0.00594,1e-05,1.13666]
[1777547719018,38.59,76120.27,13.6,0.00597,1e-05,1.14121]
[1777547724053,38.59,76123.02,13.6,0.00599,1e-05,1.14429]
[1777547729088,38.59,76122.81,13.6,0.00598,1e-05,1.14406]
[1777547734122,38.59,76124.11,13.6,0.00599,1e-05,1.14449]
[1777547739158,38.59,76125.33,13.6,0.006,1e-05,1.14585]
[1777547744192,38.59,76134.97,13.6,0.00606,1e-05,1.15671]
[1777547749228,38.59,76147.61,13.6,0.00614,1e-05,1.17107]
[1777547754262,38.59,76148.18,13.6,0.00615,1e-05,1.17172]
[1777547759298,38.59,76147.25,13.6,0.00614,1e-05,1.17065]
[1777547764332,38.59,76147.16,13.6,0.00614,1e-05,1.17055]
[1777547769368,38.59,76143.05,13.6,0.00611,1e-05,1.16587]
[1777547774403,38.59,76140.95,13.6,0.0061,1e-05,1.16348]
[1777547779438,38.59,76145.83,13.6,0.00613,1e-05,1.16903]
[1777547784473,38.59,76147.73,13.6,0.00614,1e-05,1.1712]
[1777547789508,38.59,76148.29,13.6,0.00615,1e-05,1.17184]
[1777547794543,38.59,76149.16,13.6,0.00615,1e-05,1.17179]
[1777547799579,38.59,76148.12,13.6,0.00614,1e-05,1.1706]
[1777547802600,38.59,76129.23,13.6,0.00602,1e-05,1.1492]
[1777547807635,38.59,76127.03,13.6,0.006,1e-05,1.14673]
[1777547812670,38.59,76126.91,13.6,0.006,1e-05,1.1466]
[1777547817706,38.59,76126.05,13.6,0.006,1e-05,1.14563]
[1777547822741,38.59,76127.54,13.6,0.00601,1e-05,1.1473]
[1777547827776,38.59,76127.24,13.6,0.006,1e-05,1.14697]
[1777547832813,38.59,76143.5,13.6,0.00611,1e-05,1.16534]
[1777547837848,38.59,76149.91,13.6,0.00615,1e-05,1.17265]
[1777547842883,38.59,76155.99,13.6,0.00619,1e-05,1.17962]
[1777547847918,38.59,76159.17,13.6,0.00622,1e-05,1.18328]
[1777547852953,38.59,76159.48,13.6,0.00621,1e-05,1.18258]
[1777547857988,38.59,76159.08,13.6,0.00621,1e-05,1.18212]
[1777547863023,38.59,76159.09,13.6,0.00621,1e-05,1.18213]
[1777547868061,38.59,76156.01,13.6,0.00619,1e-05,1.17859]
[1777547873093,38.59,76142.58,13.6,0.0061,1e-05,1.16325]
[1777547878128,38.59,76143.6,13.6,0.00611,1e-05,1.16441]
[1777547883163,38.59,76137.77,13.6,0.00607,1e-05,1.1578]
[1777547888198,38.59,76137.14,13.6,0.00606,1e-05,1.15709]
[1777547893233,38.59,76134.09,13.6,0.00604,1e-05,1.15364]
[1777547898268,38.59,76130.71,13.6,0.00602,1e-05,1.14984]
[1777547903303,38.59,76125.03,13.6,0.00598,1e-05,1.14346]
[1777547908339,38.59,76124.74,13.6,0.00598,1e-05,1.14314]
[1777547913373,38.59,76129.57,13.6,0.00601,1e-05,1.14753]
[1777547918409,38.59,76128.9,13.6,0.006,1e-05,1.14677]
[1777547923444,38.59,76123.25,13.6,0.00597,1e-05,1.14045]
[1777547928478,38.59,76121.66,13.6,0.00596,1e-05,1.13867]
[1777547933513,38.59,76119.68,13.6,0.00594,1e-05,1.13646]
[1777547938549,38.59,76120.22,13.6,0.00595,1e-05,1.13706]
[1777547943584,38.59,76116.86,13.6,0.00593,1e-05,1.13332]
[1777547948620,38.59,76112.89,13.6,0.0059,1e-05,1.12892]
[1777547953655,38.59,76113.62,13.6,0.0059,1e-05,1.12973]
[1777547958689,38.59,76113.25,13.6,0.0059,1e-05,1.12932]
[1777547963724,38.59,76113.43,13.6,0.0059,1e-05,1.12952]
[1777547968759,38.59,76115.25,13.6,0.00591,1e-05,1.13154]
[1777547974802,38.59,76114.92,13.6,0.00591,1e-05,1.13015]
[1777547979837,38.59,76115.13,13.6,0.00591,1e-05,1.13038]
[1777547984873,38.59,76115.5,13.6,0.00591,1e-05,1.13079]
[1777547989908,38.59,76117.12,13.6,0.00592,1e-05,1.13259]
[1777547994943,38.59,76116.1,13.6,0.00592,1e-05,1.13146]
[1777547999977,38.59,76115.01,13.6,0.00591,1e-05,1.13025]
[1777548006020,38.59,76114.1,13.6,0.0059,1e-05,1.12924]
[1777548011054,38.59,76115.07,13.6,0.00591,1e-05,1.13032]
[1777548017099,38.59,76113.69,13.6,0.0059,1e-05,1.12879]
[1777548022134,38.59,76113.2,13.6,0.0059,1e-05,1.12825]
[1777548027170,38.59,76112.97,13.6,0.0059,1e-05,1.12799]
[1777548032205,38.59,76112.86,13.6,0.00589,1e-05,1.12685]
[1777548037240,38.59,76113.97,13.6,0.0059,1e-05,1.12808]
[1777548042275,38.59,76115.8,13.6,0.00591,1e-05,1.13011]
[1777548047310,38.59,76125.32,13.6,0.00597,1e-05,1.14071]
[1777548052345,38.59,76130.68,13.6,0.006,1e-05,1.14671]
[1777548057380,38.59,76118.21,13.6,0.00592,1e-05,1.13278]
[1777548062415,38.59,76117.8,13.6,0.00592,1e-05,1.13233]
[1777548067450,38.59,76116.18,13.6,0.00591,1e-05,1.13053]
[1777548072485,38.59,76109.36,13.6,0.00587,1e-05,1.12299]
[1777548077520,38.59,76107.54,13.6,0.00586,1e-05,1.12098]
[1777548082555,38.59,76093.47,13.6,0.00577,1e-05,1.10557]
[1777548087589,38.59,76094.64,13.6,0.00577,1e-05,1.10684]
[1777548092626,38.59,76094.8,13.6,0.00577,1e-05,1.10601]
[1777548097661,38.59,76095.3,13.6,0.00577,1e-05,1.10656]
[1777548102696,38.59,76095.1,13.6,0.00577,1e-05,1.10634]
[1777548107730,38.59,76094.41,13.6,0.00577,1e-05,1.10559]
[1777548112766,38.59,76091.19,13.6,0.00575,1e-05,1.10209]
[1777548117801,38.59,76092.39,13.6,0.00575,1e-05,1.10339]
[1777548122839,38.59,76091.65,13.6,0.00575,1e-05,1.10259]
[1777548128881,38.59,76092.52,13.6,0.00575,1e-05,1.10353]
[1777548134923,38.59,76093.08,13.6,0.00576,1e-05,1.10414]
[1777548139960,38.59,76093.64,13.6,0.00576,1e-05,1.10475]
[1777548144992,38.59,76103.63,13.6,0.00582,1e-05,1.11567]
[1777548150028,38.59,76101.69,13.6,0.00581,1e-05,1.11354]
[1777548155063,38.59,76101.32,13.6,0.00581,1e-05,1.11213]
[1777548160097,38.59,76101.07,13.6,0.0058,1e-05,1.11186]
[1777548165133,38.59,76102.41,13.6,0.00581,1e-05,1.11332]
[1777548170168,38.59,76102.36,13.6,0.00581,1e-05,1.11327]
[1777548175203,38.59,76102.31,13.6,0.00581,1e-05,1.11321]
[1777548180238,38.59,76100.78,13.6,0.0058,1e-05,1.11154]
[1777548185273,38.59,76101.25,13.6,0.0058,1e-05,1.11205]
[1777548190307,38.59,76099.53,13.6,0.00579,1e-05,1.11017]
[1777548195343,38.59,76099.02,13.6,0.00579,1e-05,1.10961]
[1777548200378,38.59,76100.94,13.6,0.0058,1e-05,1.11171]
[1777548205413,38.59,76098.31,13.6,0.00579,1e-05,1.10884]
[1777548210448,38.59,76096.69,13.6,0.00578,1e-05,1.10707]
[1777548215483,38.59,76095.31,13.6,0.00576,1e-05,1.10456]
[1777548220518,38.59,76096.06,13.6,0.00577,1e-05,1.10538]
[1777548225553,38.59,76096.23,13.6,0.00577,1e-05,1.10557]
[1777548230588,38.59,76091.97,13.6,0.00574,1e-05,1.10093]
[1777548235623,38.59,76090.64,13.6,0.00573,1e-05,1.09949]
[1777548240658,38.59,76091.62,13.6,0.00574,1e-05,1.10055]
[1777548245694,38.59,76091.2,13.6,0.00574,1e-05,1.1001]
[1777548250729,38.59,76091.17,13.6,0.00574,1e-05,1.10007]
[1777548255764,38.59,76093.11,13.6,0.00575,1e-05,1.10217]
[1777548260799,38.59,76093.17,13.6,0.00575,1e-05,1.10224]
[1777548265834,38.59,76093.23,13.6,0.00575,1e-05,1.1023]
[1777548270869,38.59,76092.25,13.6,0.00574,1e-05,1.10124]
[1777548276911,38.59,76092.07,13.6,0.00574,1e-05,1.10004]
[1777548281946,38.59,76088.22,13.6,0.00571,1e-05,1.09587]
[1777548286981,38.59,76088.45,13.6,0.00571,1e-05,1.09612]
[1777548292016,38.59,76076.71,13.6,0.00564,1e-05,1.08349]
[1777548297050,38.59,76066.28,13.6,0.00558,1e-05,1.07236]
[1777548302086,38.59,76064.37,13.6,0.00556,1e-05,1.07033]
[1777548307121,38.59,76062.46,13.6,0.00555,1e-05,1.06831]
[1777548312156,38.59,76065.3,13.6,0.00557,1e-05,1.07132]
[1777548317191,38.59,76069.7,13.6,0.0056,1e-05,1.076]
[1777548322226,38.59,76070.64,13.6,0.0056,1e-05,1.077]
[1777548327261,38.59,76070.49,13.6,0.0056,1e-05,1.07684]
[1777548332295,38.59,76066.82,13.6,0.00557,1e-05,1.07195]
[1777548337330,38.59,76064.98,13.6,0.00556,1e-05,1.07]
[1777548343372,38.59,76065.49,13.6,0.00557,1e-05,1.07054]
[1777548348408,38.59,76070.25,13.6,0.0056,1e-05,1.0756]
[1777548353443,38.59,76069.8,13.6,0.00559,1e-05,1.07512]
[1777548358478,38.59,76065.88,13.6,0.00557,1e-05,1.07096]
[1777548363513,38.59,76069.01,13.6,0.00559,1e-05,1.07428]
[1777548368547,38.59,76069.18,13.6,0.00559,1e-05,1.07446]
[1777548373583,38.59,76075.75,13.6,0.00563,1e-05,1.08147]
[1777548378618,38.59,76082.29,13.6,0.00567,1e-05,1.08848]
[1777548385667,38.59,76083.62,13.6,0.00568,1e-05,1.08992]
[1777548390702,38.59,76082.94,13.6,0.00567,1e-05,1.08918]
[1777548395737,38.59,76082.95,13.6,0.00567,1e-05,1.0882]
[1777548400772,38.59,76082.21,13.6,0.00566,1e-05,1.08741]
[1777548405807,38.59,76080.38,13.6,0.00565,1e-05,1.08544]
[1777548410841,38.59,76080.35,13.6,0.00565,1e-05,1.08541]
[1777548415877,38.59,76083.03,13.6,0.00567,1e-05,1.08829]
[1777548420912,38.59,76082.44,13.6,0.00567,1e-05,1.08765]
[1777548426954,38.59,76082.76,13.6,0.00567,1e-05,1.088]
[1777548431989,38.59,76083.1,13.6,0.00567,1e-05,1.08836]
[1777548437024,38.59,76082.43,13.6,0.00567,1e-05,1.08764]
[1777548442059,38.59,76082.45,13.6,0.00567,1e-05,1.08766]
[1777548448100,38.59,76082.58,13.6,0.00567,1e-05,1.0878]
[1777548453136,38.59,76080.31,13.6,0.00565,1e-05,1.08438]
[1777548458172,38.59,76080.76,13.6,0.00565,1e-05,1.08486]
[1777548463207,38.59,76077.96,13.6,0.00563,1e-05,1.08186]
[1777548468242,38.59,76076.78,13.6,0.00563,1e-05,1.0806]
[1777548473277,38.59,76079.01,13.6,0.00564,1e-05,1.08298]
[1777548478312,38.59,76083.49,13.6,0.00567,1e-05,1.08779]
[1777548483347,38.59,76081.07,13.6,0.00565,1e-05,1.08519]
[1777548488382,38.59,76081.46,13.6,0.00565,1e-05,1.08561]
[1777548493416,38.59,76082.61,13.6,0.00566,1e-05,1.08685]
[1777548498452,38.59,76077.72,13.6,0.00563,1e-05,1.0816]
[1777548503487,38.59,76078.14,13.6,0.00563,1e-05,1.08205]
[1777548508522,38.59,76078.13,13.6,0.00563,1e-05,1.08204]
[1777548513556,38.59,76079.19,13.6,0.00564,1e-05,1.08219]
[1777548518592,38.59,76080.06,13.6,0.00564,1e-05,1.08312]
[1777548523627,38.59,76078.89,13.6,0.00563,1e-05,1.08187]
[1777548528662,38.59,76079.88,13.6,0.00564,1e-05,1.08293]
[1777548533697,38.59,76082.74,13.6,0.00566,1e-05,1.08599]
[1777548538732,38.59,76081.8,13.6,0.00565,1e-05,1.08499]
[1777548543767,38.59,76082.54,13.6,0.00566,1e-05,1.08578]
[1777548548802,38.59,76088.23,13.6,0.00569,1e-05,1.0919]
[1777548553837,38.59,76081.72,13.6,0.00565,1e-05,1.0849]
[1777548558872,38.59,76081.71,13.6,0.00565,1e-05,1.08489]
[1777548563907,38.59,76082.87,13.6,0.00566,1e-05,1.08613]
[1777548568942,38.59,76083.31,13.6,0.00566,1e-05,1.08661]
[1777548573977,38.59,76082.52,13.6,0.00565,1e-05,1.08477]
[1777548580021,38.59,76078.84,13.6,0.00563,1e-05,1.08083]
[1777548585055,38.59,76081.18,13.6,0.00564,1e-05,1.08333]
[1777548590089,38.59,76081.12,13.6,0.00564,1e-05,1.08327]
[1777548595125,38.59,76081.18,13.6,0.00564,1e-05,1.08333]
[1777548600160,38.59,76081.23,13.6,0.00564,1e-05,1.08338]
[1777548605195,38.59,76081.18,13.6,0.00564,1e-05,1.08333]
[1777548610230,38.59,76080.41,13.6,0.00564,1e-05,1.08251]
[1777548616272,38.59,76080.44,13.6,0.00564,1e-05,1.08254]
[1777548621307,38.59,76087.5,13.6,0.00568,1e-05,1.09012]
[1777548626343,38.59,76075.05,13.6,0.00561,1e-05,1.07678]
[1777548631378,38.59,76066.6,13.6,0.00555,1e-05,1.06682]
[1777548636413,38.59,76066.62,13.6,0.00555,1e-05,1.06684]
[1777548641448,38.59,76066.96,13.6,0.00555,1e-05,1.0672]
[1777548646483,38.59,76067.44,13.6,0.00555,1e-05,1.06771]
[1777548651518,38.59,76071.53,13.6,0.00558,1e-05,1.07205]
[1777548656553,38.59,76073.89,13.6,0.00559,1e-05,1.07456]
[1777548661588,38.59,76074.88,13.6,0.0056,1e-05,1.07561]
[1777548666623,38.59,76074.91,13.6,0.0056,1e-05,1.07564]
[1777548671658,38.59,76068.58,13.6,0.00556,1e-05,1.06892]
[1777548676693,38.59,76068.89,13.6,0.00556,1e-05,1.06925]
[1777548681728,38.59,76069.38,13.6,0.00557,1e-05,1.06977]
[1777548686763,38.59,76072.94,13.6,0.00559,1e-05,1.07355]
[1777548691798,38.59,76073.6,13.6,0.00559,1e-05,1.07327]
[1777548696833,38.59,76072.2,13.6,0.00558,1e-05,1.07178]
[1777548701868,38.59,76071.02,13.6,0.00557,1e-05,1.07053]
[1777548706902,38.59,76070.77,13.6,0.00557,1e-05,1.07026]
[1777548711939,38.59,76070.72,13.6,0.00557,1e-05,1.07021]
[1777548716974,38.59,76068.79,13.6,0.00556,1e-05,1.06816]
[1777548722009,38.59,76053.22,13.6,0.00546,1e-05,1.05178]
[1777548724024,38.59,76035.4,13.6,0.00536,1e-05,1.03328]
[1777548729067,38.59,76037.06,13.6,0.00537,1e-05,1.03499]
[1777548734102,38.59,76037.0,13.6,0.00537,1e-05,1.03493]
[1777548739137,38.59,76036.96,13.6,0.00536,1e-05,1.03489]
[1777548745179,38.59,76037.08,13.6,0.00537,1e-05,1.03501]
[1777548750214,38.59,76032.1,13.6,0.00534,1e-05,1.02989]
[1777548755248,38.59,76036.09,13.6,0.00535,1e-05,1.03304]
[1777548760283,38.59,76031.48,13.6,0.00533,1e-05,1.0283]
[1777548765319,38.59,76031.32,13.6,0.00533,1e-05,1.02813]
[1777548770355,38.59,76023.87,13.6,0.00528,1e-05,1.02051]
[1777548775390,38.59,76024.83,13.6,0.00529,1e-05,1.02149]
[1777548780424,38.59,76019.46,13.6,0.00526,1e-05,1.01603]
[1777548785460,38.59,76016.6,13.6,0.00524,1e-05,1.01312]
[1777548790495,38.59,76015.69,13.6,0.00524,1e-05,1.0122]
[1777548796537,38.59,76021.29,13.6,0.00527,1e-05,1.01789]
[1777548801572,38.59,76028.52,13.6,0.00531,1e-05,1.02526]
[1777548806607,38.59,76033.52,13.6,0.00534,1e-05,1.03039]
[1777548811642,38.59,76046.4,13.6,0.00541,1e-05,1.04274]
[1777548816677,38.59,76050.57,13.6,0.00544,1e-05,1.04708]
[1777548821711,38.59,76050.21,13.6,0.00543,1e-05,1.0467]
[1777548827754,38.59,76050.62,13.6,0.00544,1e-05,1.04713]
[1777548832789,38.59,76050.74,13.6,0.00544,1e-05,1.04725]
[1777548838831,38.59,76050.75,13.6,0.00544,1e-05,1.04726]
[1777548843865,38.59,76050.46,13.6,0.00544,1e-05,1.04696]
[1777548848900,38.59,76051.38,13.6,0.00544,1e-05,1.04792]
[1777548853935,38.59,76050.75,13.6,0.00544,1e-05,1.04726]
[1777548859979,38.59,76050.67,13.6,0.00544,1e-05,1.04718]
[1777548865014,38.59,76050.65,13.6,0.00544,1e-05,1.04716]
[1777548870049,38.59,76055.51,13.6,0.00547,1e-05,1.05223]
[1777548875084,38.59,76059.56,13.6,0.00549,1e-05,1.05551]
[1777548880119,38.59,76060.34,13.6,0.00549,1e-05,1.05633]
[1777548885154,38.59,76060.26,13.6,0.00549,1e-05,1.05624]
[1777548890189,38.59,76063.25,13.6,0.00551,1e-05,1.05938]
[1777548895224,38.59,76062.91,13.6,0.00551,1e-05,1.05903]
[1777548900259,38.59,76062.53,13.6,0.0055,1e-05,1.05863]
[1777548905294,38.59,76061.44,13.6,0.0055,1e-05,1.05748]
[1777548911336,38.59,76056.91,13.6,0.00547,1e-05,1.05273]
[1777548916371,38.59,76059.28,13.6,0.00548,1e-05,1.05521]
[1777548921405,38.59,76060.05,13.6,0.00549,1e-05,1.05602]
[1777548926440,38.59,76061.34,13.6,0.0055,1e-05,1.05738]
[1777548931475,38.59,76061.29,13.6,0.00549,1e-05,1.05635]
[1777548936510,38.59,76061.76,13.6,0.00549,1e-05,1.05684]
[1777548941545,38.59,76061.72,13.6,0.00549,1e-05,1.0568]
[1777548946581,38.59,76060.28,13.6,0.00549,1e-05,1.05529]
[1777548951616,38.59,76061.13,13.6,0.00549,1e-05,1.05618]
[1777548957658,38.59,76059.77,13.6,0.00548,1e-05,1.05476]
[1777548962694,38.59,76060.36,13.6,0.00549,1e-05,1.05537]
[1777548969743,38.59,76060.56,13.6,0.00549,1e-05,1.05558]
[1777548976794,38.59,76062.47,13.6,0.0055,1e-05,1.05759]
[1777548981830,38.59,76063.4,13.6,0.0055,1e-05,1.05857]
[1777548986864,38.59,76062.62,13.6,0.0055,1e-05,1.05775]
[1777548996934,38.59,76063.68,13.6,0.0055,1e-05,1.05789]
[1777549001969,38.59,76063.84,13.6,0.0055,1e-05,1.05806]
[1777549007009,38.59,76075.98,13.6,0.00558,1e-05,1.07088]
[1777549012044,38.59,76076.0,13.6,0.00558,1e-05,1.0709]
[1777549018086,38.59,76076.24,13.6,0.00558,1e-05,1.07116]
[1777549023120,38.59,76075.89,13.6,0.00558,1e-05,1.07079]
[1777549028155,38.59,76076.94,13.6,0.00558,1e-05,1.0719]
[1777549033191,38.59,76076.64,13.6,0.00558,1e-05,1.07158]
[1777549038225,38.59,76077.45,13.6,0.00558,1e-05,1.07245]
[1777549043261,38.59,76074.71,13.6,0.00557,1e-05,1.06954]
[1777549048295,38.59,76074.75,13.6,0.00557,1e-05,1.06958]
[1777549053331,38.59,76083.58,13.6,0.00562,1e-05,1.07799]
[1777549058366,38.59,76083.76,13.6,0.00562,1e-05,1.07818]
[1777549063406,38.59,76093.11,13.6,0.00568,1e-05,1.08821]
[1777549068440,38.59,76088.21,13.6,0.00565,1e-05,1.08295]
[1777549073476,38.59,76087.72,13.6,0.00564,1e-05,1.08242]
[1777549078512,38.59,76088.43,13.6,0.00565,1e-05,1.08318]
[1777549083547,38.59,76080.12,13.6,0.0056,1e-05,1.0743]
[1777549089591,38.59,76079.65,13.6,0.00559,1e-05,1.0738]
[1777549094627,38.59,76079.67,13.6,0.00559,1e-05,1.07382]
[1777549099662,38.59,76087.13,13.6,0.00564,1e-05,1.08179]
[1777549104743,38.59,76087.09,13.6,0.00564,1e-05,1.08175]
[1777549109777,38.59,76082.46,13.6,0.00561,1e-05,1.0768]
[1777549114813,38.59,76080.41,13.6,0.00559,1e-05,1.07363]
[1777549119847,38.59,76079.75,13.6,0.00559,1e-05,1.07292]
[1777549124883,38.59,76080.35,13.6,0.00559,1e-05,1.07356]
[1777549129920,38.59,76081.13,13.6,0.0056,1e-05,1.07439]
[1777549134956,38.59,76080.96,13.6,0.0056,1e-05,1.07421]
[1777549139991,38.59,76079.53,13.6,0.00559,1e-05,1.07269]
[1777549145029,38.59,76079.62,13.6,0.00559,1e-05,1.07279]
[1777549150064,38.59,76079.6,13.6,0.00559,1e-05,1.07276]
[1777549155099,38.59,76078.22,13.6,0.00558,1e-05,1.0713]
[1777549160133,38.59,76072.53,13.6,0.00554,1e-05,1.06527]
[1777549165173,38.59,76056.65,13.6,0.00545,1e-05,1.04858]
[1777549170208,38.59,76056.02,13.6,0.00544,1e-05,1.04793]
[1777549175244,38.59,76056.03,13.6,0.00544,1e-05,1.04697]
[1777549180279,38.59,76044.61,13.6,0.00537,1e-05,1.03512]
[1777549185313,38.59,76041.81,13.6,0.00535,1e-05,1.03224]
[1777549191359,38.59,76041.1,13.6,0.00535,1e-05,1.0315]
[1777549196394,38.59,76041.03,13.6,0.00535,1e-05,1.03143]
[1777549201429,38.59,76030.36,13.6,0.00529,1e-05,1.0205]
[1777549206444,38.59,76022.16,13.6,0.00524,1e-05,1.01216]
[1777549211499,38.59,76010.45,13.6,0.00517,1e-05,1.00035]
[1777549216534,38.59,76007.56,13.6,0.00516,1e-05,0.99746]
[1777549221569,38.59,76003.85,13.6,0.00513,1e-05,0.99375]
[1777549226604,38.59,75985.65,13.6,0.00503,1e-05,0.97573]
[1777549231639,38.59,75985.28,13.6,0.00502,1e-05,0.97445]
[1777549236674,38.59,75986.1,13.6,0.00503,1e-05,0.97525]
[1777549241709,38.59,75985.46,13.6,0.00503,1e-05,0.97463]
[1777549246744,38.59,75990.47,13.6,0.00505,1e-05,0.97955]
[1777549251779,38.59,75990.04,13.6,0.00505,1e-05,0.97913]
[1777549256814,38.59,75989.82,13.6,0.00505,1e-05,0.97891]
[1777549261849,38.59,75990.94,13.6,0.00506,1e-05,0.98002]
[1777549266885,38.59,75988.12,13.6,0.00504,1e-05,0.97724]
[1777549271920,38.59,75986.92,13.6,0.00503,1e-05,0.97606]
[1777549276955,38.59,75986.29,13.6,0.00503,1e-05,0.97544]
[1777549282516,38.59,75978.93,13.6,0.00499,1e-05,0.96823]
[1777549288397,38.59,75984.36,13.6,0.00502,1e-05,0.97355]
[1777549294551,38.59,75980.57,13.6,0.00499,1e-05,0.96892]
[1777549299636,38.59,75985.63,13.6,0.00502,1e-05,0.97388]
[1777549299694,38.59,75956.7,13.6,0.00486,1e-05,0.94584]
[1777549305784,38.59,75955.57,13.6,0.00486,1e-05,0.94475]
[1777549308182,38.59,75936.67,13.6,0.00475,1e-05,0.92682]
[1777549313217,38.59,75933.41,13.6,0.00474,1e-05,0.92376]
[1777549318252,38.59,75924.19,13.6,0.00469,1e-05,0.91514]
[1777549323287,38.59,75921.03,13.6,0.00467,1e-05,0.9122]
[1777549328322,38.63,75905.84,13.6,0.00463,1e-05,0.90513]
[1777549333359,38.73,75905.08,13.6,0.00472,1e-05,0.92057]
[1777549338394,38.82,75907.6,13.6,0.00482,1e-05,0.93739]
[1777549343428,38.88,75924.16,13.6,0.00497,1e-05,0.96371]
[1777549348465,38.88,75937.26,13.6,0.00504,1e-05,0.97666]
[1777549353501,38.88,75925.99,13.6,0.00497,1e-05,0.96479]
[1777549358536,38.88,75925.32,13.6,0.00497,1e-05,0.96415]
[1777549363571,38.88,75923.69,13.6,0.00496,1e-05,0.96257]
[1777549368607,38.88,75923.78,13.6,0.00496,1e-05,0.96266]
[1777549373642,38.88,75923.02,13.6,0.00496,1e-05,0.96193]
[1777549378677,38.88,75922.72,13.6,0.00496,1e-05,0.96164]
[1777549383712,38.88,75917.45,13.6,0.00493,1e-05,0.95657]
[1777549388747,38.88,75916.66,13.6,0.00492,1e-05,0.95581]
[1777549393782,38.9,75907.9,13.6,0.00489,1e-05,0.94994]
[1777549398817,38.97,75906.88,13.6,0.00495,1e-05,0.96092]
[1777549403852,39.02,75906.68,13.6,0.005,1e-05,0.96953]
[1777549408887,39.05,75912.7,13.6,0.00506,1e-05,0.9802]
[1777549413922,39.05,75917.79,13.6,0.00509,1e-05,0.98444]
[1777549418957,39.05,75927.99,13.6,0.00515,1e-05,0.99448]
[1777549423992,39.05,75930.95,13.6,0.00516,1e-05,0.9974]
[1777549429029,39.05,75927.3,13.6,0.00514,1e-05,0.99379]
[1777549434065,39.05,75927.17,13.6,0.00514,1e-05,0.99367]
[1777549439100,39.05,75922.93,13.6,0.00512,1e-05,0.98949]
[1777549444135,39.05,75921.19,13.6,0.00511,1e-05,0.98778]
[1777549449169,39.05,75920.75,13.6,0.00511,1e-05,0.98735]
[1777549454205,39.05,75919.17,13.6,0.0051,1e-05,0.98579]
[1777549459240,39.06,75906.83,13.6,0.00503,1e-05,0.97415]
[1777549464277,39.06,75906.9,13.6,0.00503,1e-05,0.97441]
[1777549469314,39.06,75910.67,13.6,0.00505,1e-05,0.97808]
[1777549474349,39.06,75914.39,13.6,0.00507,1e-05,0.98079]
[1777549479384,39.06,75907.66,13.6,0.00503,1e-05,0.97423]
[1777549484418,39.06,75903.76,13.6,0.00501,1e-05,0.97086]
[1777549489453,39.06,75903.62,13.6,0.00501,1e-05,0.97093]
[1777549494489,39.06,75903.6,13.6,0.00501,1e-05,0.97091]
[1777549499524,39.06,75902.73,13.6,0.00501,1e-05,0.97007]
[1777549504991,39.07,75902.0,13.6,0.00501,1e-05,0.96998]
[1777549514629,39.07,75898.96,13.6,0.00499,1e-05,0.96725]
[1777549519664,39.07,75903.45,13.6,0.00502,1e-05,0.97159]
[1777549524699,39.07,75902.03,13.6,0.00501,1e-05,0.97063]
[1777549529734,39.07,75904.14,13.6,0.00502,1e-05,0.97288]
[1777549534769,39.07,75902.94,13.6,0.00501,1e-05,0.9708]
[1777549538068,39.07,75893.55,13.6,0.00496,1e-05,0.96175]
[1777549538645,39.07,75893.55,13.6,0.00496,1e-05,0.96175]
[1777549538797,39.07,75862.95,13.6,0.0048,1e-05,0.93274]
[1777549543931,39.08,75876.31,13.6,0.00487,1e-05,0.94635]
[1777549548876,39.08,75898.03,13.6,0.00499,1e-05,0.96711]
[1777549553912,39.08,75894.41,13.6,0.00497,1e-05,0.96362]
[1777549559038,39.08,75907.72,13.6,0.00505,1e-05,0.97649]
[1777549565106,39.08,75905.11,13.6,0.00503,1e-05,0.97396]
[1777549565995,39.08,75885.04,13.6,0.00492,1e-05,0.95465]
[1777549571031,39.08,75871.34,13.6,0.00485,1e-05,0.94202]
[1777549576067,39.08,75887.77,13.6,0.00494,1e-05,0.95763]
[1777549581103,39.08,75892.27,13.6,0.00496,1e-05,0.96194]
[1777549585456,39.08,75874.28,13.6,0.00486,1e-05,0.94479]
[1777549590592,39.08,75875.36,13.6,0.00487,1e-05,0.94617]
[1777549596211,39.09,75888.34,13.6,0.00494,1e-05,0.95834]
[1777549601266,39.09,75884.91,13.6,0.00492,1e-05,0.95506]
[1777549606292,39.09,75899.1,13.6,0.005,1e-05,0.96869]
[1777549611327,39.09,75911.44,13.6,0.00507,1e-05,0.98067]
[1777549616363,39.09,75915.35,13.6,0.00509,1e-05,0.98449]
[1777549621397,39.09,75916.4,13.6,0.0051,1e-05,0.98552]
[1777549626434,39.09,75916.76,13.6,0.0051,1e-05,0.98587]
[1777549631469,39.09,75911.51,13.6,0.00507,1e-05,0.98074]
[1777549636503,39.09,75911.8,13.6,0.00507,1e-05,0.98102]
[1777549641539,39.09,75917.45,13.6,0.0051,1e-05,0.98655]
[1777549646574,39.09,75915.26,13.6,0.00509,1e-05,0.9844]
[1777549651609,39.09,75918.58,13.6,0.00511,1e-05,0.98673]
[1777549657652,39.09,75919.29,13.6,0.00511,1e-05,0.98743]
[1777549662687,39.09,75935.67,13.6,0.0052,1e-05,1.00362]
[1777549667723,39.09,75941.51,13.6,0.00524,1e-05,1.00944]
[1777549672758,39.09,75955.29,13.6,0.00532,1e-05,1.0233]
[1777549677793,39.09,75955.11,13.6,0.00531,1e-05,1.02312]
[1777549682828,39.09,75954.46,13.6,0.00531,1e-05,1.02246]
[1777549687864,39.09,75956.25,13.6,0.00532,1e-05,1.02427]
[1777549693906,39.09,75957.5,13.6,0.00533,1e-05,1.02554]
[1777549698942,39.09,75958.71,13.6,0.00534,1e-05,1.02676]
[1777549704984,39.09,75960.26,13.6,0.00534,1e-05,1.02834]
[1777549710019,39.09,75962.3,13.6,0.00536,1e-05,1.03041]
[1777549715054,39.09,75965.7,13.6,0.00537,1e-05,1.03292]
[1777549720088,39.09,75961.79,13.6,0.00535,1e-05,1.02894]
[1777549725124,39.09,75966.57,13.6,0.00538,1e-05,1.0338]
[1777549730158,39.09,75968.38,13.6,0.00539,1e-05,1.03565]
[1777549735194,39.09,75971.97,13.6,0.00541,1e-05,1.03932]
[1777549740881,39.09,75973.26,13.6,0.00542,1e-05,1.04065]
[1777549741238,39.09,75999.06,13.6,0.00557,1e-05,1.0674]
[1777549746271,39.09,76015.57,13.6,0.00567,1e-05,1.08481]
[1777549751480,39.09,76020.2,13.6,0.0057,1e-05,1.08974]
[1777549756341,39.09,76037.89,13.6,0.00581,1e-05,1.10874]
[1777549761676,39.09,76044.56,13.6,0.00585,1e-05,1.11597]
[1777549767418,39.09,76041.4,13.6,0.00583,1e-05,1.11254]
[1777549772453,39.09,76040.63,13.6,0.00582,1e-05,1.11069]
[1777549777488,39.09,76036.56,13.6,0.0058,1e-05,1.10629]
[1777549782523,39.09,76037.04,13.6,0.0058,1e-05,1.10681]
[1777549787558,39.09,76046.37,13.6,0.00586,1e-05,1.11713]
[1777549792593,39.09,76046.29,13.6,0.00586,1e-05,1.11732]
[1777549797628,39.09,76046.54,13.6,0.00587,1e-05,1.11789]
[1777549802663,39.09,76047.59,13.6,0.00587,1e-05,1.11932]
[1777549808707,39.09,76048.19,13.6,0.00588,1e-05,1.12031]
[1777549813742,39.09,76058.81,13.6,0.00595,1e-05,1.13214]
[1777549818777,39.1,76059.13,13.6,0.00595,1e-05,1.13264]
[1777549823812,39.1,76052.8,13.6,0.00591,1e-05,1.12585]
[1777549828848,39.1,76051.01,13.6,0.0059,1e-05,1.12412]
[1777549833883,39.1,76047.45,13.6,0.00588,1e-05,1.11941]
[1777549838918,39.1,76046.65,13.6,0.00587,1e-05,1.11883]
[1777549843953,39.1,76041.98,13.6,0.00584,1e-05,1.11405]
[1777549848988,39.1,76041.33,13.6,0.00584,1e-05,1.11334]
[1777549854023,39.1,76031.29,13.6,0.00578,1e-05,1.10249]
[1777549859058,39.1,76029.57,13.6,0.00577,1e-05,1.10064]
[1777549864101,39.1,76014.57,13.6,0.00567,1e-05,1.08462]
[1777549869136,39.1,76017.37,13.6,0.00569,1e-05,1.08759]
[1777549874171,39.1,76014.29,13.6,0.00567,1e-05,1.08432]
[1777549879209,39.1,76010.84,13.6,0.00565,1e-05,1.08066]
[1777549884244,39.1,76008.93,13.6,0.00564,1e-05,1.07864]
[1777549889279,39.1,76003.58,13.6,0.00561,1e-05,1.073]
[1777549894318,39.1,75998.53,13.6,0.00557,1e-05,1.06671]
[1777549899353,39.1,76011.95,13.6,0.00565,1e-05,1.08084]
[1777549904387,39.1,76004.08,13.6,0.0056,1e-05,1.07254]
[1777549909422,39.1,75998.0,13.6,0.00557,1e-05,1.06616]
[1777549914458,39.1,76000.8,13.6,0.00558,1e-05,1.06909]
[1777549919493,39.1,76000.2,13.6,0.00558,1e-05,1.06846]
[1777549924528,39.1,75993.3,13.6,0.00554,1e-05,1.06125]
[1777549929563,39.1,75994.53,13.6,0.00555,1e-05,1.06253]
[1777549934598,39.1,75995.81,13.6,0.00555,1e-05,1.06387]
[1777549939633,39.1,75995.6,13.6,0.00555,1e-05,1.06365]
[1777549944669,39.1,75991.69,13.6,0.00553,1e-05,1.05957]
[1777549949704,39.1,75990.46,13.6,0.00552,1e-05,1.05829]
[1777549954738,39.1,75984.03,13.6,0.00548,1e-05,1.05065]
[1777549959774,39.1,75985.72,13.6,0.00549,1e-05,1.0524]
[1777549964809,39.1,75978.7,13.6,0.00545,1e-05,1.04515]
[1777549969844,39.1,75973.67,13.6,0.00542,1e-05,1.03998]
[1777549974879,39.1,75980.83,13.6,0.00546,1e-05,1.04734]
[1777549979914,39.1,75983.25,13.6,0.00547,1e-05,1.04984]
[1777549984949,39.1,75980.69,13.6,0.00546,1e-05,1.0472]
[1777549989984,39.1,75982.55,13.6,0.00547,1e-05,1.04912]
[1777549997033,39.1,75983.99,13.6,0.00548,1e-05,1.05061]
[1777550002067,39.1,75981.5,13.6,0.00546,1e-05,1.04803]
[1777550007103,39.1,75977.87,13.6,0.00544,1e-05,1.04429]
[1777550012138,39.1,75976.91,13.6,0.00543,1e-05,1.04234]
[1777550017174,39.1,75975.86,13.6,0.00542,1e-05,1.04126]
[1777550022209,39.1,75976.48,13.6,0.00543,1e-05,1.0419]
[1777550027244,39.1,75976.34,13.6,0.00543,1e-05,1.04175]
[1777550032279,39.1,75982.66,13.6,0.00546,1e-05,1.04826]
[1777550037314,39.1,75984.65,13.6,0.00548,1e-05,1.05032]
[1777550042349,39.1,75990.25,13.6,0.00551,1e-05,1.05612]
[1777550047383,39.1,75991.96,13.6,0.00552,1e-05,1.0579]
[1777550052418,39.1,75991.11,13.6,0.00551,1e-05,1.05701]
[1777550057454,39.1,75990.32,13.6,0.00551,1e-05,1.05619]
[1777550062488,39.1,75990.0,13.6,0.00551,1e-05,1.05586]
[1777550067524,39.1,75991.23,13.6,0.00552,1e-05,1.05714]
[1777550072558,39.1,75994.09,13.6,0.00553,1e-05,1.05914]
[1777550077595,39.1,75992.88,13.6,0.00552,1e-05,1.05788]
[1777550082630,39.1,75996.04,13.6,0.00554,1e-05,1.06117]
[1777550087667,39.1,76001.29,13.6,0.00557,1e-05,1.06666]
[1777550092701,39.1,76002.33,13.6,0.00558,1e-05,1.06775]
[1777550097737,39.1,76002.59,13.6,0.00558,1e-05,1.06802]
[1777550102771,39.1,76001.49,13.6,0.00557,1e-05,1.06687]
[1777550107807,39.1,76001.42,13.6,0.00557,1e-05,1.06713]
[1777550112842,39.11,76001.38,13.6,0.00558,1e-05,1.06794]
[1777550117878,39.11,76000.88,13.6,0.00558,1e-05,1.06828]
[1777550122912,39.12,76000.28,13.6,0.00558,1e-05,1.06855]
[1777550127947,39.12,76000.65,13.6,0.00559,1e-05,1.06984]
[1777550132981,39.13,76000.24,13.6,0.00559,1e-05,1.06933]
[1777550138017,39.13,76003.52,13.6,0.00561,1e-05,1.07368]
[1777550143051,39.14,76003.54,13.6,0.00562,1e-05,1.07457]
[1777550149094,39.14,76002.19,13.6,0.00562,1e-05,1.07418]
[1777550154128,39.15,76002.22,13.6,0.00562,1e-05,1.07506]
[1777550159163,39.15,76001.93,13.6,0.00562,1e-05,1.07559]
[1777550164199,39.16,76002.12,13.6,0.00563,1e-05,1.07661]
[1777550169234,39.16,76001.09,13.6,0.00563,1e-05,1.07633]
[1777550174269,39.17,76000.28,13.6,0.00563,1e-05,1.0763]
[1777550179303,39.17,75996.62,13.6,0.00561,1e-05,1.07245]
[1777550184339,39.17,75997.26,13.6,0.00561,1e-05,1.07312]
[1777550189374,39.17,75997.0,13.6,0.00561,1e-05,1.07284]
[1777550195416,39.17,75996.94,13.6,0.0056,1e-05,1.07197]
[1777550200451,39.17,75997.26,13.6,0.00561,1e-05,1.07231]
[1777550206493,39.17,75998.71,13.6,0.00562,1e-05,1.07434]
[1777550211528,39.18,75999.0,13.6,0.00563,1e-05,1.07565]
[1777550216563,39.18,76004.72,13.6,0.00567,1e-05,1.08251]
[1777550221598,39.19,76004.78,13.6,0.00567,1e-05,1.08334]
[1777550226633,39.19,76004.68,13.6,0.00567,1e-05,1.08399]
[1777550231668,39.19,76005.46,13.6,0.00568,1e-05,1.08556]
[1777550236703,39.2,76004.89,13.6,0.00568,1e-05,1.08569]
[1777550241738,39.2,76005.68,13.6,0.00569,1e-05,1.08725]
[1777550246772,39.21,76004.79,13.6,0.00569,1e-05,1.08703]
[1777550251809,39.21,76002.6,13.6,0.00568,1e-05,1.08443]
[1777550256843,39.21,76003.91,13.6,0.00569,1e-05,1.08655]
[1777550261878,39.21,76007.35,13.6,0.00571,1e-05,1.09021]
[1777550266914,39.21,76005.26,13.6,0.0057,1e-05,1.08799]
[1777550271950,39.21,76004.45,13.6,0.00569,1e-05,1.08712]
[1777550276984,39.21,76003.33,13.6,0.00569,1e-05,1.08594]
[1777550282022,39.21,76002.18,13.6,0.00568,1e-05,1.08472]
[1777550287058,39.21,76005.53,13.6,0.0057,1e-05,1.08827]
[1777550292095,39.21,76004.95,13.6,0.0057,1e-05,1.08766]
[1777550297134,39.21,76004.41,13.6,0.00569,1e-05,1.08708]
[1777550302169,39.21,76003.7,13.6,0.00569,1e-05,1.08647]
[1777550307204,39.22,76004.68,13.6,0.0057,1e-05,1.08795]
[1777550313246,39.22,76005.44,13.6,0.0057,1e-05,1.0886]
[1777550318281,39.23,76005.56,13.6,0.00571,1e-05,1.08942]
[1777550323316,39.23,76004.96,13.6,0.00571,1e-05,1.08947]
[1777550326115,39.23,76005.64,13.6,0.00571,1e-05,1.09047]
[1777550331372,39.23,76006.33,13.6,0.00572,1e-05,1.09136]
[1777550336408,39.23,76006.49,13.6,0.00572,1e-05,1.09155]
[1777550343748,39.23,76006.53,13.6,0.00572,1e-05,1.09161]
[1777550349499,39.23,76022.34,13.6,0.00582,1e-05,1.10858]
[1777550354534,39.23,76028.8,13.6,0.00586,1e-05,1.11557]
[1777550359569,39.23,76038.18,13.6,0.00592,1e-05,1.12578]
[1777550364603,39.23,76036.4,13.6,0.00591,1e-05,1.12384]
[1777550369639,39.23,76034.84,13.6,0.0059,1e-05,1.12214]
[1777550373731,39.23,76033.24,13.6,0.00588,1e-05,1.11937]
[1777550379709,39.23,76024.95,13.6,0.00583,1e-05,1.11051]
[1777550384724,39.23,76025.21,13.6,0.00583,1e-05,1.11079]
[1777550389779,39.23,76026.89,13.6,0.00584,1e-05,1.1126]
[1777550394814,39.23,76027.19,13.6,0.00585,1e-05,1.11293]
[1777550399848,39.23,76036.5,13.6,0.00591,1e-05,1.12309]
[1777550404884,39.23,76031.68,13.6,0.00588,1e-05,1.11807]
[1777550409919,39.24,76032.63,13.6,0.00588,1e-05,1.11933]
[1777550414953,39.24,76031.92,13.6,0.00588,1e-05,1.11877]
[1777550419990,39.24,76020.13,13.6,0.00581,1e-05,1.10628]
[1777550425025,39.24,76018.17,13.6,0.0058,1e-05,1.10424]
[1777550430061,39.24,76016.81,13.6,0.00579,1e-05,1.10278]
[1777550435096,39.24,76027.27,13.6,0.00585,1e-05,1.11319]
[1777550440131,39.24,76032.58,13.6,0.00588,1e-05,1.11926]
[1777550445167,39.24,76041.58,13.6,0.00595,1e-05,1.12982]
[1777550446753,39.24,76041.58,13.6,0.00595,1e-05,1.12982]
[1777550447057,39.25,76042.93,13.6,0.00595,1e-05,1.13133]
[1777550452226,39.25,76048.04,13.6,0.00599,1e-05,1.13707]
[1777550457262,39.25,76046.33,13.6,0.00598,1e-05,1.13564]
[1777550462299,39.25,76047.5,13.6,0.00599,1e-05,1.1376]
[1777550467335,39.25,76048.88,13.6,0.006,1e-05,1.13919]
[1777550472370,39.25,76049.04,13.6,0.006,1e-05,1.13942]
[1777550477405,39.25,76052.19,13.6,0.00602,1e-05,1.14294]
[1777550482440,39.25,76053.18,13.6,0.00603,1e-05,1.14406]
[1777550487476,39.25,76056.7,13.6,0.00605,1e-05,1.14797]
[1777550492511,39.25,76053.71,13.6,0.00603,1e-05,1.14363]
[1777550497547,39.25,76056.68,13.6,0.00605,1e-05,1.14695]
[1777550502585,39.25,76081.93,13.6,0.00621,1e-05,1.17526]
[1777550505606,39.25,76099.64,13.6,0.00633,1e-05,1.19545]
[1777550510642,39.25,76115.97,13.6,0.00644,1e-05,1.21433]
[1777550515755,39.25,76105.79,13.6,0.00637,1e-05,1.20253]
[1777550521719,39.25,76097.93,13.6,0.00632,1e-05,1.19349]
[1777550526754,39.25,76104.22,13.6,0.00636,1e-05,1.20072]
[1777550531789,39.25,76101.86,13.6,0.00635,1e-05,1.19801]
[1777550536824,39.25,76100.25,13.6,0.00634,1e-05,1.19615]
[1777550541859,39.25,76096.86,13.6,0.00631,1e-05,1.19226]
[1777550542633,39.25,76096.86,13.6,0.00631,1e-05,1.19226]
[1777550547901,39.25,76096.02,13.6,0.00631,1e-05,1.1913]
[1777550552936,39.25,76095.83,13.6,0.0063,1e-05,1.19002]
[1777550557971,39.25,76096.85,13.6,0.00631,1e-05,1.19119]
[1777550563006,39.25,76096.71,13.6,0.00631,1e-05,1.19102]
[1777550563122,39.25,76096.71,13.6,0.00631,1e-05,1.19102]
[1777550569051,39.25,76078.52,13.6,0.00619,1e-05,1.17035]
[1777550574087,39.25,76069.4,13.6,0.00612,1e-05,1.16009]
[1777550579121,39.25,76066.63,13.6,0.00611,1e-05,1.15699]
[1777550584156,39.25,76070.15,13.6,0.00613,1e-05,1.16093]
[1777550589191,39.25,76076.56,13.6,0.00617,1e-05,1.16814]
[1777550594226,39.25,76075.94,13.6,0.00617,1e-05,1.16744]
[1777550599261,39.25,76072.74,13.6,0.00615,1e-05,1.16384]
[1777550604560,39.25,76073.36,13.6,0.00615,1e-05,1.16454]
[1777550610338,39.25,76071.53,13.6,0.00614,1e-05,1.16248]
[1777550615372,39.25,76066.08,13.6,0.0061,1e-05,1.15534]
[1777550621416,39.25,76065.2,13.6,0.00609,1e-05,1.15435]
[1777550626450,39.25,76065.34,13.6,0.00609,1e-05,1.15451]
[1777550631485,39.25,76066.07,13.6,0.0061,1e-05,1.15532]
[1777550636521,39.25,76065.52,13.6,0.00609,1e-05,1.15471]
[1777550641581,39.25,76070.2,13.6,0.00612,1e-05,1.15994]
[1777550646616,39.25,76073.53,13.6,0.00615,1e-05,1.16368]
[1777550651651,39.25,76073.35,13.6,0.00615,1e-05,1.16348]
[1777550656686,39.25,76081.41,13.6,0.0062,1e-05,1.17256]
[1777550661721,39.25,76081.8,13.6,0.0062,1e-05,1.173]
[1777550666756,39.25,76084.69,13.6,0.00622,1e-05,1.17627]
[1777550671791,39.25,76077.85,13.6,0.00617,1e-05,1.16749]
[1777550676826,39.25,76076.16,13.6,0.00616,1e-05,1.16558]
[1777550681860,39.25,76077.96,13.6,0.00617,1e-05,1.16761]
[1777550686897,39.25,76076.9,13.6,0.00616,1e-05,1.16642]
[1777550691932,39.25,76078.46,13.6,0.00617,1e-05,1.16817]
[1777550696967,39.25,76080.04,13.6,0.00618,1e-05,1.16996]
[1777550702002,39.25,76082.87,13.6,0.0062,1e-05,1.17315]
[1777550707037,39.25,76082.57,13.6,0.0062,1e-05,1.17281]
[1777550712071,39.25,76082.31,13.6,0.0062,1e-05,1.17252]
[1777550717107,39.25,76083.58,13.6,0.00621,1e-05,1.17396]
[1777550722142,39.25,76078.07,13.6,0.00617,1e-05,1.16773]
[1777550727177,39.25,76074.75,13.6,0.00615,1e-05,1.164]
[1777550732212,39.25,76073.81,13.6,0.00614,1e-05,1.16189]
[1777550737247,39.25,76069.26,13.6,0.00611,1e-05,1.1568]
[1777550742281,39.25,76068.56,13.6,0.0061,1e-05,1.15602]
[1777550747317,39.25,76069.49,13.6,0.00611,1e-05,1.15706]
[1777550752352,39.25,76071.79,13.6,0.00612,1e-05,1.15963]
[1777550757386,39.25,76086.69,13.6,0.00622,1e-05,1.17642]
[1777550762422,39.25,76094.21,13.6,0.00627,1e-05,1.18497]
[1777550767457,39.25,76101.83,13.6,0.00632,1e-05,1.19369]
[1777550772492,39.25,76102.81,13.6,0.00633,1e-05,1.19481]
[1777550777527,39.25,76110.3,13.6,0.00638,1e-05,1.20344]
[1777550782563,39.25,76103.78,13.6,0.00634,1e-05,1.19593]
[1777550787597,39.25,76108.16,13.6,0.00637,1e-05,1.20097]
[1777550792632,39.25,76131.01,13.6,0.00652,1e-05,1.22647]
[1777550797668,39.25,76135.41,13.6,0.00655,1e-05,1.23164]
[1777550802703,39.25,76126.81,13.6,0.00649,1e-05,1.22155]
[1777550807738,39.25,76125.74,13.6,0.00648,1e-05,1.2203]
[1777550812773,39.25,76120.98,13.6,0.00645,1e-05,1.21474]
[1777550817808,39.25,76119.81,13.6,0.00644,1e-05,1.21338]
[1777550822843,39.25,76116.91,13.6,0.00642,1e-05,1.21001]
[1777550827880,39.25,76118.3,13.6,0.00643,1e-05,1.21163]
[1777550832915,39.25,76125.28,13.6,0.00648,1e-05,1.21976]
[1777550837950,39.25,76128.17,13.6,0.0065,1e-05,1.22314]
[1777550842985,39.25,76120.44,13.6,0.00645,1e-05,1.21412]
[1777550847179,39.25,76118.29,13.6,0.00643,1e-05,1.21162]
[1777550853055,39.25,76115.66,13.6,0.00641,1e-05,1.20748]
[1777550853418,39.25,76115.66,13.6,0.00641,1e-05,1.20748]
[1777550859097,39.25,76114.74,13.6,0.0064,1e-05,1.20642]
[1777550863940,39.25,76114.06,13.6,0.0064,1e-05,1.20563]
[1777550864132,39.25,76113.27,13.6,0.00639,1e-05,1.20472]
[1777550864628,39.25,76113.27,13.6,0.00639,1e-05,1.20472]
[1777550865139,39.25,76113.0,13.6,0.00639,1e-05,1.20441]
[1777550870174,39.25,76108.52,13.6,0.00636,1e-05,1.19923]
[1777550875209,39.25,76108.04,13.6,0.00636,1e-05,1.19868]
[1777550880243,39.25,76107.97,13.6,0.00636,1e-05,1.1986]
[1777550885279,39.25,76096.96,13.6,0.00628,1e-05,1.18598]
[1777550890313,39.25,76098.02,13.6,0.00629,1e-05,1.18719]
[1777550895348,39.25,76095.2,13.6,0.00627,1e-05,1.18397]
[1777550900384,39.25,76081.48,13.6,0.00618,1e-05,1.16842]
[1777550905419,39.25,76076.72,13.6,0.00615,1e-05,1.16306]
[1777550910454,39.25,76078.98,13.6,0.00616,1e-05,1.1656]
[1777550915489,39.25,76076.81,13.6,0.00614,1e-05,1.16211]
[1777550920524,39.25,76076.32,13.6,0.00614,1e-05,1.16156]
[1777550925559,39.25,76075.94,13.6,0.00614,1e-05,1.16114]
[1777550930607,39.25,76075.7,13.6,0.00613,1e-05,1.16087]
[1777550935641,39.25,76076.54,13.6,0.00614,1e-05,1.16181]
[1777550940677,39.25,76074.81,13.6,0.00613,1e-05,1.15987]
[1777550945713,39.25,76074.24,13.6,0.00612,1e-05,1.15923]
[1777550950748,39.25,76075.23,13.6,0.00613,1e-05,1.16034]
[1777550955785,39.25,76075.13,13.6,0.00613,1e-05,1.16023]
[1777550960824,39.25,76081.21,13.6,0.00617,1e-05,1.16706]
[1777550965859,39.25,76080.79,13.6,0.00617,1e-05,1.16659]
[1777550970894,39.25,76083.13,13.6,0.00618,1e-05,1.16922]
[1777550975930,39.25,76086.13,13.6,0.0062,1e-05,1.17156]
[1777550980965,39.25,76087.8,13.6,0.00621,1e-05,1.17344]
[1777550988014,39.25,76087.15,13.6,0.0062,1e-05,1.17271]
[1777550993049,39.25,76088.65,13.6,0.00621,1e-05,1.17441]
[1777550998084,39.25,76088.62,13.6,0.00621,1e-05,1.17437]
[1777551003119,39.25,76088.19,13.6,0.00621,1e-05,1.17389]
[1777551008154,39.25,76088.22,13.6,0.00621,1e-05,1.17392]
[1777551013191,39.25,76088.48,13.6,0.00621,1e-05,1.17421]
[1777551018226,39.25,76085.88,13.6,0.0062,1e-05,1.17127]
[1777551024268,39.25,76085.94,13.6,0.0062,1e-05,1.17134]
[1777551029303,39.25,76091.63,13.6,0.00623,1e-05,1.17779]
[1777551034338,39.25,76091.19,13.6,0.00623,1e-05,1.17623]
[1777551039373,39.25,76091.61,13.6,0.00623,1e-05,1.1767]
[1777551045415,39.25,76091.44,13.6,0.00623,1e-05,1.17651]
[1777551050450,39.25,76089.88,13.6,0.00622,1e-05,1.17474]
[1777551057499,39.25,76090.15,13.6,0.00622,1e-05,1.17505]
[1777551062534,39.25,76090.05,13.6,0.00622,1e-05,1.17493]
[1777551067569,39.25,76096.78,13.6,0.00626,1e-05,1.18258]
[1777551072604,39.25,76096.78,13.6,0.00626,1e-05,1.18258]
[1777551077639,39.25,76102.4,13.6,0.0063,1e-05,1.18899]
[1777551083681,39.25,76107.43,13.6,0.00634,1e-05,1.19476]
[1777551088716,39.25,76108.68,13.6,0.00634,1e-05,1.1962]
[1777551093753,39.25,76094.42,13.6,0.00624,1e-05,1.17883]
[1777551098788,39.25,76098.98,13.6,0.00627,1e-05,1.18402]
[1777551103823,39.25,76102.34,13.6,0.0063,1e-05,1.18786]
[1777551108858,39.25,76100.85,13.6,0.00629,1e-05,1.18616]
[1777551113899,39.25,76104.76,13.6,0.00631,1e-05,1.19063]
[1777551118934,39.25,76105.32,13.6,0.00632,1e-05,1.19127]
[1777551123969,39.25,76111.71,13.6,0.00636,1e-05,1.19861]
[1777551129007,39.25,76113.51,13.6,0.00637,1e-05,1.20069]
[1777551134042,39.25,76111.28,13.6,0.00636,1e-05,1.19812]
[1777551139077,39.25,76106.13,13.6,0.00632,1e-05,1.1922]
[1777551144112,39.25,76106.75,13.6,0.00633,1e-05,1.19291]
[1777551149147,39.25,76106.73,13.6,0.00632,1e-05,1.19289]
[1777551154182,39.25,76106.77,13.6,0.00632,1e-05,1.19186]
[1777551159217,39.25,76106.73,13.6,0.00632,1e-05,1.19182]
[1777551164252,39.25,76106.5,13.6,0.00632,1e-05,1.19155]
[1777551169287,39.25,76106.24,13.6,0.00632,1e-05,1.19125]
[1777551174322,39.25,76105.43,13.6,0.00631,1e-05,1.19033]
[1777551179357,39.25,76103.95,13.6,0.0063,1e-05,1.18863]
[1777551184392,39.25,76095.89,13.6,0.00625,1e-05,1.17944]
[1777551189427,39.25,76088.2,13.6,0.00619,1e-05,1.17073]
[1777551194463,39.25,76079.57,13.6,0.00614,1e-05,1.16101]
[1777551199498,39.25,76078.72,13.6,0.00613,1e-05,1.16006]
[1777551204535,39.25,76072.71,13.6,0.00609,1e-05,1.15333]
[1777551209570,39.25,76077.94,13.6,0.00613,1e-05,1.15919]
[1777551214604,39.25,76071.82,13.6,0.00608,1e-05,1.15131]
[1777551219640,39.25,76072.58,13.6,0.00609,1e-05,1.15217]
[1777551224675,39.25,76072.9,13.6,0.00609,1e-05,1.15254]
[1777551229710,39.25,76086.33,13.6,0.00618,1e-05,1.1676]
[1777551234745,39.25,76094.71,13.6,0.00623,1e-05,1.17708]
[1777551239780,39.25,76090.69,13.6,0.00621,1e-05,1.17253]
[1777551244815,39.25,76090.67,13.6,0.00621,1e-05,1.1725]
[1777551249850,39.25,76089.88,13.6,0.0062,1e-05,1.17161]
[1777551254963,39.25,76089.95,13.6,0.0062,1e-05,1.17169]
[1777551260927,39.25,76096.71,13.6,0.00625,1e-05,1.17935]
[1777551265966,39.25,76097.19,13.6,0.00625,1e-05,1.1799]
[1777551271001,39.25,76098.83,13.6,0.00626,1e-05,1.1807]
[1777551276038,39.25,76101.7,13.6,0.00627,1e-05,1.18397]
[1777551281073,39.25,76103.76,13.6,0.00629,1e-05,1.18632]
[1777551286108,39.25,76105.49,13.6,0.0063,1e-05,1.1883]
[1777551291143,39.25,76120.99,13.6,0.00641,1e-05,1.20614]
[1777551296181,39.25,76121.11,13.6,0.00641,1e-05,1.20628]
[1777551301225,39.25,76119.38,13.6,0.00639,1e-05,1.20428]
[1777551306259,39.25,76132.95,13.6,0.00649,1e-05,1.22006]
[1777551311294,39.25,76141.8,13.6,0.00655,1e-05,1.23045]
[1777551316329,39.25,76134.65,13.6,0.0065,1e-05,1.22205]
[1777551321364,39.25,76133.39,13.6,0.00649,1e-05,1.22058]
[1777551326399,39.25,76125.29,13.6,0.00644,1e-05,1.21113]
[1777551331434,39.25,76118.78,13.6,0.00639,1e-05,1.20251]
[1777551336469,39.25,76119.42,13.6,0.00639,1e-05,1.20325]
[1777551341504,39.25,76132.09,13.6,0.00648,1e-05,1.21797]
[1777551346539,39.25,76137.59,13.6,0.00651,1e-05,1.22441]
[1777551351573,39.25,76135.03,13.6,0.0065,1e-05,1.22141]
[1777551356609,39.25,76134.66,13.6,0.00649,1e-05,1.22097]
[1777551361644,39.25,76130.95,13.6,0.00647,1e-05,1.21664]
[1777551366680,39.25,76138.86,13.6,0.00652,1e-05,1.2259]
[1777551371715,39.25,76134.48,13.6,0.00649,1e-05,1.22076]
[1777551376750,39.25,76136.5,13.6,0.00651,1e-05,1.22313]
[1777551381785,39.25,76137.96,13.6,0.00652,1e-05,1.22484]
[1777551385814,39.25,76160.31,13.6,0.00667,1e-05,1.2513]
[1777551390851,39.25,76164.53,13.6,0.0067,1e-05,1.25634]
[1777551395886,39.25,76166.51,13.6,0.00671,1e-05,1.2576]
[1777551400920,39.25,76171.24,13.6,0.00675,1e-05,1.26329]
[1777551405955,39.25,76166.3,13.6,0.00671,1e-05,1.25735]
[1777551411001,39.25,76167.16,13.6,0.00672,1e-05,1.25838]
[1777551416038,39.25,76176.15,13.6,0.00678,1e-05,1.26921]
[1777551421073,39.25,76171.55,13.6,0.00675,1e-05,1.26366]
[1777551426108,39.25,76176.81,13.6,0.00679,1e-05,1.27001]
[1777551431143,39.25,76181.23,13.6,0.00682,1e-05,1.27536]
[1777551436178,39.25,76187.35,13.6,0.00686,1e-05,1.2828]
[1777551441214,39.25,76181.66,13.6,0.00682,1e-05,1.27588]
[1777551446249,39.25,76183.06,13.6,0.00683,1e-05,1.27758]
[1777551451284,39.25,76190.2,13.6,0.00688,1e-05,1.28515]
[1777551456319,39.25,76185.28,13.6,0.00684,1e-05,1.27915]
[1777551461358,39.25,76181.81,13.6,0.00682,1e-05,1.27494]
[1777551466394,39.25,76188.98,13.6,0.00687,1e-05,1.28366]
[1777551471429,39.25,76186.25,13.6,0.00685,1e-05,1.28033]
[1777551476464,39.25,76186.26,13.6,0.00685,1e-05,1.28035]
[1777551481499,39.25,76185.91,13.6,0.00685,1e-05,1.27992]
[1777551486534,39.25,76189.47,13.6,0.00687,1e-05,1.28426]
[1777551491569,39.25,76187.89,13.6,0.00686,1e-05,1.28233]
[1777551496603,39.25,76187.31,13.6,0.00686,1e-05,1.28163]
[1777551501639,39.25,76187.92,13.6,0.00686,1e-05,1.28237]
[1777551506674,39.25,76184.45,13.6,0.00684,1e-05,1.27814]
[1777551511708,39.25,76174.39,13.6,0.00676,1e-05,1.26484]
[1777551516744,39.25,76174.02,13.6,0.00676,1e-05,1.2644]
[1777551521779,39.25,76178.51,13.6,0.00679,1e-05,1.26982]
[1777551526814,39.25,76177.61,13.6,0.00678,1e-05,1.26873]
[1777551531849,39.25,76192.5,13.6,0.00689,1e-05,1.28683]
[1777551536884,39.25,76192.43,13.6,0.00689,1e-05,1.28674]
[1777551541919,39.25,76192.23,13.6,0.00689,1e-05,1.2865]
[1777551546954,39.25,76191.27,13.6,0.00688,1e-05,1.28532]
[1777551552996,39.25,76189.43,13.6,0.00687,1e-05,1.28308]
[1777551558033,39.25,76188.43,13.6,0.00686,1e-05,1.28186]
[1777551563067,39.25,76190.36,13.6,0.00687,1e-05,1.28421]
[1777551568103,39.25,76198.41,13.6,0.00693,1e-05,1.29407]
[1777551573138,39.25,76199.1,13.6,0.00693,1e-05,1.29378]
[1777551578173,39.25,76201.41,13.6,0.00695,1e-05,1.29662]
[1777551583208,39.25,76200.6,13.6,0.00694,1e-05,1.29562]
[1777551588246,39.25,76200.94,13.6,0.00695,1e-05,1.29604]
[1777551593281,39.25,76200.93,13.6,0.00694,1e-05,1.29603]
[1777551598316,39.25,76207.39,13.6,0.00699,1e-05,1.30399]
[1777551603351,39.25,76209.68,13.6,0.00701,1e-05,1.30683]
[1777551608386,39.25,76209.98,13.6,0.00701,1e-05,1.3072]
[1777551612014,39.25,76212.64,13.6,0.00703,1e-05,1.3105]
[1777551612044,39.25,76217.94,13.6,0.00707,1e-05,1.31709]
[1777551615596,39.32,76234.53,13.6,0.00728,1e-05,1.35147]
[1777551615630,39.38,76234.85,13.6,0.00736,1e-05,1.36427]
[1777551619486,39.38,76236.86,13.6,0.00737,1e-05,1.36684]
[1777551619543,39.38,76250.11,13.6,0.00748,1e-05,1.38391]
[1777551624698,39.6,76248.29,13.6,0.00775,1e-05,1.42846]
[1777551624799,39.7,76248.26,13.6,0.00789,1e-05,1.45082]
[1777551625391,39.7,76248.26,13.6,0.00789,1e-05,1.45082]
[1777551625518,39.7,76236.62,13.6,0.00779,1e-05,1.43535]
[1777551626905,39.7,76236.62,13.6,0.00779,1e-05,1.43535]
[1777551627093,39.7,76236.62,13.6,0.00779,1e-05,1.43535]
[1777551627102,39.71,76230.06,13.6,0.00775,1e-05,1.42893]
[1777551628179,39.71,76230.06,13.6,0.00775,1e-05,1.42893]
[1777551628540,39.71,76226.84,13.6,0.00773,1e-05,1.42469]
[1777551633573,39.92,76219.04,13.6,0.00794,1e-05,1.45825]
[1777551636298,40.02,76208.31,13.6,0.00798,1e-05,1.46502]
[1777551636888,40.02,76208.31,13.6,0.00798,1e-05,1.46502]
[1777551644163,40.09,76204.6,13.6,0.00805,1e-05,1.4759]
[1777551649689,40.33,76202.83,13.6,0.00836,1e-05,1.52547]
[1777551654724,40.36,76204.59,13.6,0.0084,1e-05,1.53267]
[1777551659759,40.52,76207.23,13.6,0.00866,1e-05,1.57375]
[1777551664794,40.65,76210.38,13.6,0.00886,1e-05,1.60552]
[1777551669829,40.85,76212.19,13.6,0.00917,1e-05,1.65515]
[1777551674864,41.01,76211.31,13.6,0.00939,1e-05,1.68956]
[1777551679899,41.05,76208.52,13.6,0.00943,1e-05,1.69496]
[1777551684933,41.06,76207.27,13.6,0.00944,1e-05,1.69652]
[1777551689970,41.08,76209.76,13.6,0.00948,1e-05,1.70358]
[1777551695007,41.09,76209.51,13.6,0.00949,1e-05,1.70518]
[1777551700043,41.13,76219.76,13.6,0.00965,1e-05,1.72964]
[1777551705078,41.15,76218.3,13.6,0.00965,1e-05,1.73061]
[1777551716157,41.18,76219.13,13.6,0.0097,1e-05,1.73866]
[1777551721192,41.19,76220.51,13.6,0.00974,1e-05,1.74373]
[1777551726227,41.2,76223.22,13.6,0.00978,1e-05,1.75074]
[1777551731265,41.21,76239.48,13.6,0.00995,1e-05,1.77817]
[1777551736300,41.22,76244.14,13.6,0.01002,1e-05,1.78794]
[1777551736720,41.22,76244.14,13.6,0.01002,1e-05,1.78794]
[1777551737307,41.23,76242.06,13.6,0.01,1e-05,1.78591]
[1777551738881,41.23,76241.72,13.6,0.01001,1e-05,1.78655]
[1777551739198,41.23,76241.72,13.6,0.01001,1e-05,1.78655]
[1777551739300,41.24,76241.72,13.6,0.01001,1e-05,1.78771]
[1777551739753,41.24,76241.72,13.6,0.01001,1e-05,1.78771]
[1777551739854,41.24,76240.84,13.6,0.01001,1e-05,1.78636]
[1777551740932,41.24,76240.84,13.6,0.01001,1e-05,1.78636]
[1777551746371,41.27,76234.97,13.6,0.01,1e-05,1.78489]
[1777551751406,41.29,76236.07,13.6,0.01004,1e-05,1.79087]
[1777551756441,41.32,76242.68,13.6,0.01014,1e-05,1.80662]
[1777551761476,41.34,76242.73,13.6,0.01017,1e-05,1.8122]
[1777551766510,41.36,76247.25,13.6,0.01025,1e-05,1.82459]
[1777551771546,41.38,76247.18,13.6,0.01029,1e-05,1.82982]
[1777551776581,41.41,76244.28,13.6,0.01029,1e-05,1.8306]
[1777551781617,41.43,76246.96,13.6,0.01035,1e-05,1.84]
[1777551786652,41.45,76238.72,13.6,0.0103,1e-05,1.83241]
[1777551791687,41.47,76243.33,13.6,0.01038,1e-05,1.84474]
[1777551796722,41.49,76244.1,13.6,0.01042,1e-05,1.85103]
[1777551801757,41.51,76242.61,13.6,0.01044,1e-05,1.85373]
[1777551806792,41.53,76236.19,13.6,0.01041,1e-05,1.84868]
[1777551811827,41.55,76240.7,13.6,0.01048,1e-05,1.85929]
[1777551816965,41.57,76240.72,13.6,0.0105,1e-05,1.86327]
[1777551817064,41.58,76240.38,13.6,0.01051,1e-05,1.8647]
[1777551817868,41.58,76240.38,13.6,0.01051,1e-05,1.8647]
[1777551822904,41.58,76241.61,13.6,0.01053,1e-05,1.86663]
[1777551827940,41.58,76236.16,13.6,0.01047,1e-05,1.85809]
[1777551832976,41.58,76234.34,13.6,0.01045,1e-05,1.85524]
[1777551838011,41.58,76236.26,13.6,0.01047,1e-05,1.85824]
[1777551843053,41.58,76236.62,13.6,0.01048,1e-05,1.85881]
[1777551848088,41.58,76239.6,13.6,0.01051,1e-05,1.86348]
[1777551853123,41.58,76238.37,13.6,0.01049,1e-05,1.86155]
[1777551853515,41.58,76238.37,13.6,0.01049,1e-05,1.86155]
[1777551856460,41.58,76248.52,13.6,0.0106,1e-05,1.87751]
[1777551857384,41.58,76248.52,13.6,0.0106,1e-05,1.87751]
[1777551857405,41.58,76248.52,13.6,0.0106,1e-05,1.87751]
[1777551858159,41.58,76271.24,13.6,0.01083,1e-05,1.91365]
[1777551858912,41.58,76271.24,13.6,0.01083,1e-05,1.91365]
[1777551858993,41.58,76271.24,13.6,0.01083,1e-05,1.91365]
[1777551861872,41.58,76285.25,13.6,0.01097,1e-05,1.9362]
[1777551861920,41.58,76285.25,13.6,0.01097,1e-05,1.9362]
[1777551862916,41.58,76285.32,13.6,0.01097,1e-05,1.93632]
[1777551863010,41.58,76285.32,13.6,0.01097,1e-05,1.93632]
[1777551863194,41.58,76284.38,13.6,0.01096,1e-05,1.9348]
[1777551868229,41.58,76295.79,13.6,0.01109,1e-05,1.95433]
[1777551873264,41.59,76296.69,13.6,0.01109,1e-05,1.95519]
[1777551874275,41.59,76314.52,13.6,0.01128,1e-05,1.98443]
[1777551879309,41.61,76317.69,13.6,0.01135,1e-05,1.99548]
[1777551883101,41.62,76317.2,13.6,0.01137,1e-05,1.99815]
[1777551883337,41.63,76323.62,13.6,0.01145,1e-05,2.00998]
[1777551883976,41.63,76323.62,13.6,0.01145,1e-05,2.00998]
[1777551884344,41.63,76327.82,13.6,0.01149,1e-05,2.01698]
[1777551889377,41.64,76328.27,13.6,0.01152,1e-05,2.02109]
[1777551893599,41.65,76327.59,13.6,0.01153,1e-05,2.02311]
[1777551894415,41.65,76344.76,13.6,0.01172,1e-05,2.05199]
[1777551894691,41.65,76344.76,13.6,0.01172,1e-05,2.05199]
[1777551895422,41.66,76344.54,13.6,0.01172,1e-05,2.05198]
[1777551900457,41.66,76329.3,13.6,0.01157,1e-05,2.0281]
[1777551905492,41.66,76320.96,13.6,0.01148,1e-05,2.0146]
[1777551910527,41.67,76326.95,13.6,0.01155,1e-05,2.02526]
[1777551915562,41.67,76324.7,13.6,0.01153,1e-05,2.02197]
[1777551920597,41.67,76321.48,13.6,0.01149,1e-05,2.01708]
[1777551925636,41.67,76321.41,13.6,0.0115,1e-05,2.01749]
[1777551930671,41.67,76321.27,13.6,0.0115,1e-05,2.01779]
[1777551935706,41.68,76324.17,13.6,0.01153,1e-05,2.02156]
[1777551940741,41.68,76323.68,13.6,0.01152,1e-05,2.02123]
[1777551945777,41.68,76324.78,13.6,0.01154,1e-05,2.02355]
[1777551951050,41.68,76325.27,13.6,0.01155,1e-05,2.02464]
[1777551956856,41.68,76322.92,13.6,0.01152,1e-05,2.02144]
[1777551961892,41.69,76306.41,13.6,0.01135,1e-05,1.99445]
[1777551966926,41.69,76298.0,13.6,0.01127,1e-05,1.98131]
[1777551972969,41.69,76297.7,13.6,0.01127,1e-05,1.98176]
[1777551978004,41.7,76301.11,13.6,0.01131,1e-05,1.98817]
[1777551983039,41.7,76311.04,13.6,0.01142,1e-05,2.0053]
[1777551988075,41.7,76298.64,13.6,0.01129,1e-05,1.98537]
[1777551993110,41.7,76301.73,13.6,0.01132,1e-05,1.98963]
[1777551998145,41.71,76304.03,13.6,0.01135,1e-05,1.99419]
[1777552004188,41.71,76311.96,13.6,0.01144,1e-05,2.00799]
[1777552009222,41.71,76307.65,13.6,0.0114,1e-05,2.00138]
[1777552014258,41.71,76306.16,13.6,0.01139,1e-05,1.99949]
[1777552020300,41.72,76306.51,13.6,0.01139,1e-05,2.00075]
[1777552025335,41.72,76312.05,13.6,0.01146,1e-05,2.01045]
[1777552030370,41.72,76326.5,13.6,0.01161,1e-05,2.03495]
[1777552035409,41.72,76323.57,13.6,0.01158,1e-05,2.03034]
[1777552040443,41.72,76323.12,13.6,0.01158,1e-05,2.02993]
[1777552045479,41.72,76304.67,13.6,0.01139,1e-05,1.99964]
[1777552050514,41.73,76310.0,13.6,0.01145,1e-05,2.00902]
[1777552055549,41.73,76310.92,13.6,0.01145,1e-05,2.0095]
[1777552060584,41.73,76312.68,13.6,0.01147,1e-05,2.0129]
[1777552065619,41.73,76313.39,13.6,0.01148,1e-05,2.01452]
[1777552070654,41.73,76311.0,13.6,0.01146,1e-05,2.01097]
[1777552075689,41.73,76310.57,13.6,0.01146,1e-05,2.01068]
[1777552080724,41.74,76310.91,13.6,0.01147,1e-05,2.01169]
[1777552085759,41.74,76310.75,13.6,0.01147,1e-05,2.01185]
[1777552090794,41.74,76312.4,13.6,0.01149,1e-05,2.01501]
[1777552095829,41.74,76309.44,13.6,0.01146,1e-05,2.0105]
[1777552100863,41.74,76308.6,13.6,0.01145,1e-05,2.00956]
[1777552105899,41.75,76304.06,13.6,0.01141,1e-05,2.00253]
[1777552110935,41.75,76303.97,13.6,0.01141,1e-05,2.00291]
[1777552116977,41.75,76307.0,13.6,0.01144,1e-05,2.007]
[1777552122012,41.75,76302.98,13.6,0.0114,1e-05,2.00089]
[1777552127050,41.75,76304.32,13.6,0.01142,1e-05,2.0037]
[1777552132086,41.76,76305.14,13.6,0.01143,1e-05,2.00564]
[1777552137145,41.76,76308.77,13.6,0.01147,1e-05,2.01223]
[1777552142181,41.76,76310.03,13.6,0.01149,1e-05,2.01484]
[1777552147216,41.76,76311.99,13.6,0.01151,1e-05,2.01857]
[1777552152250,41.76,76320.9,13.6,0.01161,1e-05,2.03389]
[1777552157286,41.77,76322.05,13.6,0.01163,1e-05,2.03616]
[1777552162587,41.77,76321.97,13.6,0.01163,1e-05,2.0363]
[1777552168366,41.77,76322.03,13.6,0.01163,1e-05,2.03687]
[1777552173402,41.77,76322.93,13.6,0.01163,1e-05,2.03722]
[1777552178437,41.77,76324.0,13.6,0.01165,1e-05,2.03932]
[1777552183471,41.77,76315.2,13.6,0.01156,1e-05,2.02493]
[1777552184586,41.77,76315.2,13.6,0.01156,1e-05,2.02493]
[1777552184658,41.77,76311.93,13.6,0.01152,1e-05,2.01955]
[1777552186456,41.77,76310.05,13.6,0.0115,1e-05,2.01642]
[1777552186493,41.77,76309.06,13.6,0.01149,1e-05,2.01478]
[1777552191528,41.78,76313.58,13.6,0.01154,1e-05,2.02281]
[1777552196562,41.78,76313.95,13.6,0.01155,1e-05,2.02386]
[1777552201599,41.78,76318.17,13.6,0.0116,1e-05,2.03139]
[1777552206639,41.78,76318.73,13.6,0.01161,1e-05,2.03276]
[1777552211674,41.78,76320.94,13.6,0.01163,1e-05,2.03688]
[1777552216709,41.78,76319.25,13.6,0.01162,1e-05,2.03444]
[1777552222751,41.79,76320.86,13.6,0.01164,1e-05,2.03761]
[1777552227787,41.79,76340.65,13.6,0.01186,1e-05,2.07138]
[1777552232823,41.79,76333.02,13.6,0.01176,1e-05,2.05696]
[1777552237858,41.79,76332.66,13.6,0.01176,1e-05,2.0566]
[1777552244281,41.79,76331.89,13.6,0.01176,1e-05,2.05551]
[1777552249942,41.79,76332.33,13.6,0.01176,1e-05,2.05655]
[1777552252737,41.79,76332.5,13.6,0.01176,1e-05,2.05688]
[1777552252849,41.79,76336.27,13.6,0.01181,1e-05,2.06333]
[1777552253796,41.79,76336.27,13.6,0.01181,1e-05,2.06333]
[1777552253798,41.79,76346.95,13.6,0.01192,1e-05,2.0815]
[1777552256236,41.79,76364.58,13.6,0.01212,1e-05,2.11166]
[1777552258197,41.79,76364.47,13.6,0.01212,1e-05,2.11136]
[1777552258624,41.79,76364.47,13.6,0.01212,1e-05,2.11136]
[1777552260681,41.79,76372.59,13.6,0.01221,1e-05,2.12533]
[1777552260740,41.79,76372.59,13.6,0.01221,1e-05,2.12533]
[1777552260894,41.79,76372.59,13.6,0.01221,1e-05,2.12533]
[1777552260751,41.79,76377.99,13.6,0.01227,1e-05,2.13462]
[1777552261035,41.79,76374.51,13.6,0.01223,1e-05,2.12857]
[1777552262319,41.79,76374.51,13.6,0.01223,1e-05,2.12857]
[1777552262860,41.79,76371.02,13.6,0.01219,1e-05,2.12243]
[1777552263530,41.79,76371.02,13.6,0.01219,1e-05,2.12243]
[1777552263617,41.79,76369.3,13.6,0.01217,1e-05,2.11945]
[1777552264351,41.79,76369.3,13.6,0.01217,1e-05,2.11945]
[1777552264444,41.79,76367.27,13.6,0.01215,1e-05,2.11594]
[1777552265913,41.79,76367.27,13.6,0.01215,1e-05,2.11594]
[1777552266120,41.79,76356.43,13.6,0.01203,1e-05,2.0972]
[1777552267318,41.79,76360.97,13.6,0.01208,1e-05,2.10501]
[1777552267343,41.79,76370.83,13.6,0.01219,1e-05,2.12204]
[1777552272356,41.79,76373.26,13.6,0.01221,1e-05,2.12598]
[1777552276488,41.79,76382.06,13.6,0.01231,1e-05,2.14095]
[1777552276814,41.79,76382.02,13.6,0.01231,1e-05,2.14067]
[1777552277546,41.79,76382.02,13.6,0.01231,1e-05,2.14067]
[1777552277594,41.79,76382.02,13.6,0.01231,1e-05,2.14067]
[1777552277627,41.79,76372.64,13.6,0.0122,1e-05,2.12435]
[1777552278484,41.79,76372.64,13.6,0.0122,1e-05,2.12435]
[1777552278487,41.79,76374.95,13.6,0.01223,1e-05,2.12836]
[1777552279365,41.79,76374.95,13.6,0.01223,1e-05,2.12836]
[1777552279511,41.79,76376.46,13.6,0.01225,1e-05,2.13099]
[1777552280833,41.79,76376.46,13.6,0.01225,1e-05,2.13099]
[1777552280844,41.79,76370.6,13.6,0.01218,1e-05,2.12075]
[1777552284534,41.79,76355.3,13.6,0.01201,1e-05,2.09437]
[1777552284572,41.79,76348.14,13.6,0.01193,1e-05,2.08212]
[1777552285223,41.79,76348.14,13.6,0.01193,1e-05,2.08212]
[1777552285805,41.79,76351.79,13.6,0.01197,1e-05,2.08836]
[1777552285996,41.79,76351.79,13.6,0.01197,1e-05,2.08836]
[1777552286231,41.79,76355.2,13.6,0.01201,1e-05,2.0942]
[1777552287671,41.79,76355.2,13.6,0.01201,1e-05,2.0942]
[1777552287747,41.78,76354.74,13.6,0.012,1e-05,2.09337]
[1777552292989,41.78,76348.77,13.6,0.01193,1e-05,2.08156]
[1777552297403,41.78,76340.39,13.6,0.01183,1e-05,2.06729]
[1777552297630,41.78,76340.27,13.6,0.01183,1e-05,2.06709]
[1777552298481,41.78,76340.27,13.6,0.01183,1e-05,2.06709]
[1777552298879,41.78,76352.68,13.6,0.01197,1e-05,2.08824]
[1777552304361,41.78,76357.67,13.6,0.01203,1e-05,2.0968]
[1777552309396,41.78,76360.01,13.6,0.01205,1e-05,2.10082]
[1777552314431,41.78,76369.76,13.6,0.01216,1e-05,2.11764]
[1777552319466,41.78,76369.03,13.6,0.01215,1e-05,2.11638]
[1777552324501,41.78,76361.85,13.6,0.01207,1e-05,2.10399]
[1777552329536,41.78,76371.96,13.6,0.01219,1e-05,2.12145]
[1777552334571,41.78,76361.97,13.6,0.01207,1e-05,2.10419]
[1777552339606,41.78,76356.85,13.6,0.01202,1e-05,2.09539]
[1777552344641,41.78,76354.11,13.6,0.01199,1e-05,2.09069]
[1777552349676,41.78,76353.0,13.6,0.01197,1e-05,2.08879]
[1777552354711,41.78,76352.46,13.6,0.01196,1e-05,2.08627]
[1777552359746,41.78,76351.9,13.6,0.01195,1e-05,2.08532]
[1777552362329,41.78,76351.25,13.6,0.01194,1e-05,2.08421]
[1777552362349,41.78,76351.25,13.6,0.01194,1e-05,2.08421]
[1777552369815,41.78,76354.75,13.6,0.01198,1e-05,2.09019]
[1777552375860,41.78,76355.72,13.6,0.01199,1e-05,2.09186]
[1777552380896,41.78,76359.16,13.6,0.01203,1e-05,2.09776]
[1777552385931,41.78,76358.96,13.6,0.01203,1e-05,2.09742]
[1777552390966,41.78,76351.6,13.6,0.01195,1e-05,2.0848]
[1777552396001,41.78,76355.89,13.6,0.012,1e-05,2.09215]
[1777552401036,41.78,76356.11,13.6,0.012,1e-05,2.09252]
[1777552406071,41.78,76354.75,13.6,0.01198,1e-05,2.09019]
[1777552411106,41.78,76341.98,13.6,0.01183,1e-05,2.06683]
[1777552416142,41.78,76327.58,13.6,0.01168,1e-05,2.04249]
[1777552421177,41.78,76336.77,13.6,0.01178,1e-05,2.05799]
[1777552426213,41.78,76335.53,13.6,0.01176,1e-05,2.0559]
[1777552431247,41.78,76333.05,13.6,0.01174,1e-05,2.05171]
[1777552436283,41.78,76328.62,13.6,0.01169,1e-05,2.04424]
[1777552441914,41.78,76326.63,13.6,0.01167,1e-05,2.04089]
[1777552447360,41.78,76305.91,13.6,0.01144,1e-05,2.0063]
[1777552452395,41.78,76306.07,13.6,0.01144,1e-05,2.00657]
[1777552457430,41.78,76309.31,13.6,0.01148,1e-05,2.01195]
[1777552462465,41.78,76302.05,13.6,0.0114,1e-05,1.99991]
[1777552467500,41.78,76311.72,13.6,0.0115,1e-05,2.01595]
[1777552472535,41.78,76319.38,13.6,0.01158,1e-05,2.02717]
[1777552477570,41.78,76320.36,13.6,0.01159,1e-05,2.02881]
[1777552482605,41.78,76318.86,13.6,0.01157,1e-05,2.0263]
[1777552487640,41.78,76321.98,13.6,0.01161,1e-05,2.03152]
[1777552492675,41.78,76324.9,13.6,0.01164,1e-05,2.03642]
[1777552497710,41.78,76324.32,13.6,0.01163,1e-05,2.03545]
[1777552502745,41.78,76319.84,13.6,0.01158,1e-05,2.02794]
[1777552507781,41.78,76316.03,13.6,0.01154,1e-05,2.02158]
[1777552512817,41.78,76313.64,13.6,0.01152,1e-05,2.01759]
[1777552517852,41.78,76313.29,13.6,0.01151,1e-05,2.01701]
[1777552522887,41.78,76310.91,13.6,0.01149,1e-05,2.01305]
[1777552527922,41.78,76313.34,13.6,0.01151,1e-05,2.01709]
[1777552532957,41.78,76311.59,13.6,0.01149,1e-05,2.01262]
[1777552537992,41.78,76307.27,13.6,0.01144,1e-05,2.00545]
[1777552543027,41.78,76308.57,13.6,0.01145,1e-05,2.00761]
[1777552548062,41.78,76312.33,13.6,0.01149,1e-05,2.01385]
[1777552553097,41.78,76315.36,13.6,0.01153,1e-05,2.0189]
[1777552558132,41.78,76315.87,13.6,0.01153,1e-05,2.01975]
[1777552563169,41.78,76319.45,13.6,0.01157,1e-05,2.02573]
[1777552568205,41.78,76319.09,13.6,0.01157,1e-05,2.02512]
[1777552573239,41.78,76317.68,13.6,0.01155,1e-05,2.02277]
[1777552579281,41.78,76313.78,13.6,0.01151,1e-05,2.01627]
[1777552585323,41.78,76313.65,13.6,0.01151,1e-05,2.01605]
[1777552590358,41.78,76317.08,13.6,0.01154,1e-05,2.02177]
[1777552595393,41.78,76318.71,13.6,0.01155,1e-05,2.02293]
[1777552600428,41.78,76318.88,13.6,0.01156,1e-05,2.02321]
[1777552605463,41.78,76312.18,13.6,0.01148,1e-05,2.01205]
[1777552610499,41.78,76308.38,13.6,0.01144,1e-05,2.00574]
[1777552615534,41.78,76306.29,13.6,0.01142,1e-05,2.00228]
[1777552620569,41.78,76305.69,13.6,0.01141,1e-05,2.00128]
[1777552624091,41.78,76304.38,13.6,0.0114,1e-05,1.99911]
[1777552624192,41.78,76303.52,13.6,0.01139,1e-05,1.99769]
[1777552626319,41.78,76303.3,13.6,0.01139,1e-05,1.99733]
[1777552627033,41.79,76301.5,13.6,0.01137,1e-05,1.99456]
[1777552627504,41.79,76301.5,13.6,0.01137,1e-05,1.99456]
[1777552628159,41.79,76301.5,13.6,0.01137,1e-05,1.99456]
[1777552630192,41.79,76301.79,13.6,0.01137,1e-05,1.99514]
[1777552630293,41.79,76300.98,13.6,0.01137,1e-05,1.99381]
[1777552633300,41.79,76300.87,13.6,0.01136,1e-05,1.99373]
[1777552634047,41.79,76299.39,13.6,0.01135,1e-05,1.99139]
[1777552638325,41.79,76301.6,13.6,0.01138,1e-05,1.99535]
[1777552638970,41.79,76301.55,13.6,0.01138,1e-05,1.99537]
[1777552639485,41.79,76302.39,13.6,0.01138,1e-05,1.99686]
[1777552639704,41.79,76302.03,13.6,0.01138,1e-05,1.99627]
[1777552646753,41.79,76301.72,13.6,0.01138,1e-05,1.99576]
[1777552651789,41.79,76301.99,13.6,0.01137,1e-05,1.99466]
[1777552653141,41.79,76301.99,13.6,0.01137,1e-05,1.99466]
[1777552653177,41.79,76308.85,13.6,0.01145,1e-05,2.00601]
[1777552655304,41.79,76308.39,13.6,0.01144,1e-05,2.00524]
[1777552655318,41.79,76308.48,13.6,0.01144,1e-05,2.00556]
[1777552660852,41.79,76310.41,13.6,0.01146,1e-05,2.00876]
[1777552665887,41.79,76311.07,13.6,0.01147,1e-05,2.00986]
[1777552669288,41.79,76313.26,13.6,0.01149,1e-05,2.0135]
[1777552669389,41.79,76314.99,13.6,0.01151,1e-05,2.01638]
[1777552669742,41.79,76314.99,13.6,0.01151,1e-05,2.01638]
[1777552669915,41.79,76315.18,13.6,0.01151,1e-05,2.01669]
[1777552670601,41.79,76315.18,13.6,0.01151,1e-05,2.01669]
[1777552671383,41.79,76315.18,13.6,0.01151,1e-05,2.01669]
[1777552670922,41.79,76311.94,13.6,0.01148,1e-05,2.0113]
[1777552671929,41.79,76309.13,13.6,0.01145,1e-05,2.00669]
[1777552673429,41.79,76308.79,13.6,0.01145,1e-05,2.00613]
[1777552674152,41.79,76308.79,13.6,0.01145,1e-05,2.00613]
[1777552674779,41.79,76308.89,13.6,0.01145,1e-05,2.00637]
[1777552674949,41.79,76308.84,13.6,0.01145,1e-05,2.00629]
[1777552677084,41.79,76308.62,13.6,0.01145,1e-05,2.006]
[1777552677110,41.79,76308.54,13.6,0.01145,1e-05,2.00594]
[1777552677690,41.79,76308.54,13.6,0.01145,1e-05,2.00594]
[1777552677970,41.79,76308.5,13.6,0.01145,1e-05,2.00595]
[1777552678550,41.79,76308.5,13.6,0.01145,1e-05,2.00595]
[1777552678978,41.79,76305.04,13.6,0.01141,1e-05,2.00022]
[1777552683978,41.79,76307.12,13.6,0.01143,1e-05,2.00367]
[1777552689055,41.79,76306.91,13.6,0.01143,1e-05,2.00332]
[1777552694090,41.79,76305.67,13.6,0.01141,1e-05,2.00127]
[1777552700132,41.79,76304.39,13.6,0.0114,1e-05,1.99915]
[1777552705167,41.79,76304.94,13.6,0.01141,1e-05,2.00006]
[1777552710203,41.79,76304.39,13.6,0.0114,1e-05,1.99915]
[1777552715238,41.79,76302.01,13.6,0.01137,1e-05,1.99367]
[1777552720272,41.79,76302.72,13.6,0.01137,1e-05,1.99484]
[1777552725308,41.79,76303.74,13.6,0.01139,1e-05,1.99652]
[1777552730343,41.79,76302.92,13.6,0.01138,1e-05,1.99517]
[1777552736385,41.79,76304.24,13.6,0.01139,1e-05,1.99735]
[1777552741420,41.79,76303.94,13.6,0.01139,1e-05,1.99685]
[1777552746455,41.79,76303.12,13.6,0.01138,1e-05,1.9955]
[1777552751490,41.79,76308.54,13.6,0.01144,1e-05,2.00447]
[1777552756525,41.79,76308.57,13.6,0.01144,1e-05,2.00452]
[1777552761560,41.79,76308.56,13.6,0.01144,1e-05,2.0045]
[1777552767602,41.79,76312.32,13.6,0.01148,1e-05,2.01074]
[1777552772637,41.79,76311.29,13.6,0.01146,1e-05,2.00747]
[1777552777672,41.79,76306.68,13.6,0.01141,1e-05,1.99983]
[1777552782708,41.79,76307.15,13.6,0.01141,1e-05,2.00061]
[1777552787743,41.79,76308.47,13.6,0.01143,1e-05,2.0028]
[1777552792779,41.79,76307.78,13.6,0.01142,1e-05,2.00166]
[1777552797813,41.79,76307.77,13.6,0.01142,1e-05,2.00164]
[1777552802848,41.79,76307.47,13.6,0.01142,1e-05,2.00114]
[1777552807883,41.79,76315.8,13.6,0.01151,1e-05,2.01497]
[1777552812917,41.79,76316.9,13.6,0.01152,1e-05,2.0168]
[1777552817953,41.79,76306.49,13.6,0.01141,1e-05,1.99952]
[1777552822991,41.79,76303.93,13.6,0.01138,1e-05,1.99529]
[1777552828028,41.79,76310.36,13.6,0.01145,1e-05,2.00593]
[1777552833064,41.79,76307.51,13.6,0.01141,1e-05,1.99966]
[1777552838097,41.79,76307.87,13.6,0.01141,1e-05,2.00025]
[1777552843133,41.79,76306.75,13.6,0.0114,1e-05,1.9984]
[1777552848168,41.79,76306.27,13.6,0.0114,1e-05,1.99761]
[1777552853204,41.79,76304.31,13.6,0.01137,1e-05,1.99437]
[1777552858240,41.79,76303.62,13.6,0.01137,1e-05,1.99323]
[1777552863275,41.79,76304.54,13.6,0.01138,1e-05,1.99475]
[1777552868310,41.79,76301.35,13.6,0.01134,1e-05,1.98949]
[1777552873350,41.79,76301.2,13.6,0.01134,1e-05,1.98924]
[1777552879392,41.79,76301.27,13.6,0.01134,1e-05,1.98935]
[1777552885497,41.79,76301.12,13.6,0.01134,1e-05,1.98911]
[1777552890532,41.79,76288.19,13.6,0.0112,1e-05,1.96789]
[1777552895565,41.79,76293.14,13.6,0.01125,1e-05,1.97445]
[1777552900602,41.79,76289.13,13.6,0.01121,1e-05,1.96789]
[1777552905637,41.79,76285.62,13.6,0.01117,1e-05,1.96217]
[1777552910672,41.79,76284.8,13.6,0.01116,1e-05,1.96083]
[1777552915706,41.79,76275.34,13.6,0.01106,1e-05,1.94547]
[1777552920742,41.79,76273.43,13.6,0.01104,1e-05,1.94238]
[1777552925776,41.79,76277.31,13.6,0.01108,1e-05,1.94866]
[1777552930812,41.79,76277.36,13.6,0.01108,1e-05,1.94874]
[1777552935847,41.79,76278.92,13.6,0.0111,1e-05,1.95127]
[1777552940882,41.79,76278.46,13.6,0.01109,1e-05,1.95052]
[1777552945919,41.79,76277.03,13.6,0.01108,1e-05,1.94821]
[1777552950954,41.79,76271.54,13.6,0.01102,1e-05,1.93932]
[1777552955989,41.79,76268.4,13.6,0.01098,1e-05,1.93274]
[1777552961024,41.79,76267.47,13.6,0.01097,1e-05,1.93125]
[1777552966059,41.79,76264.67,13.6,0.01094,1e-05,1.92674]
[1777552972101,41.79,76266.82,13.6,0.01096,1e-05,1.9302]
[1777552977136,41.79,76268.37,13.6,0.01098,1e-05,1.9327]
[1777552982171,41.79,76269.92,13.6,0.011,1e-05,1.93519]
[1777552987208,41.79,76279.76,13.6,0.0111,1e-05,1.95111]
[1777552992242,41.79,76277.61,13.6,0.01108,1e-05,1.94762]
[1777552997278,41.79,76278.11,13.6,0.01108,1e-05,1.94843]
[1777553002313,41.79,76278.66,13.6,0.01109,1e-05,1.94932]
[1777553009362,41.79,76279.64,13.6,0.0111,1e-05,1.95091]
[1777553014397,41.79,76277.32,13.6,0.01106,1e-05,1.94563]
[1777553019432,41.79,76276.77,13.6,0.01106,1e-05,1.94474]
[1777553024467,41.79,76266.68,13.6,0.01095,1e-05,1.92846]
[1777553029501,41.79,76266.4,13.6,0.01095,1e-05,1.92801]
[1777553034537,41.79,76265.08,13.6,0.01094,1e-05,1.92589]
[1777553039573,41.79,76264.84,13.6,0.01094,1e-05,1.9255]
[1777553044608,41.79,76262.24,13.6,0.01091,1e-05,1.92133]
[1777553049643,41.79,76233.9,13.6,0.01062,1e-05,1.87633]
[1777553054678,41.79,76235.67,13.6,0.01064,1e-05,1.87912]
[1777553059713,41.79,76234.93,13.6,0.01063,1e-05,1.87795]
[1777553064747,41.79,76235.46,13.6,0.01064,1e-05,1.87879]
[1777553069787,41.79,76226.8,13.6,0.01055,1e-05,1.86519]
[1777553074825,41.79,76229.96,13.6,0.01057,1e-05,1.86866]
[1777553079859,41.79,76230.41,13.6,0.01058,1e-05,1.86936]
[1777553084894,41.79,76228.36,13.6,0.01056,1e-05,1.86615]
[1777553089929,41.79,76227.0,13.6,0.01054,1e-05,1.86402]
[1777553094964,41.79,76222.43,13.6,0.0105,1e-05,1.85688]
[1777553100000,41.79,76220.97,13.6,0.01048,1e-05,1.85461]
[1777553105034,41.79,76218.05,13.6,0.01045,1e-05,1.85006]
[1777553108055,41.79,76237.83,13.6,0.01065,1e-05,1.88103]
[1777553113089,41.79,76240.61,13.6,0.01068,1e-05,1.88542]
[1777553118125,41.79,76252.46,13.6,0.0108,1e-05,1.9042]
[1777553123159,41.79,76246.85,13.6,0.01074,1e-05,1.89529]
[1777553128194,41.79,76251.79,13.6,0.01079,1e-05,1.90314]
[1777553133230,41.79,76251.92,13.6,0.01079,1e-05,1.90184]
[1777553138265,41.79,76254.91,13.6,0.01082,1e-05,1.9066]
[1777553143300,41.79,76260.05,13.6,0.01087,1e-05,1.91481]
[1777553148335,41.79,76261.72,13.6,0.01089,1e-05,1.91748]
[1777553153370,41.79,76260.64,13.6,0.01088,1e-05,1.91575]
[1777553158405,41.79,76261.46,13.6,0.01088,1e-05,1.91706]
[1777553163440,41.79,76264.37,13.6,0.01091,1e-05,1.92173]
[1777553168475,41.79,76266.21,13.6,0.01093,1e-05,1.92468]
[1777553173510,41.79,76261.88,13.6,0.01089,1e-05,1.91774]
[1777553178545,41.79,76256.09,13.6,0.01083,1e-05,1.90849]
[1777553183580,41.79,76261.61,13.6,0.01089,1e-05,1.9173]
[1777553188615,41.79,76262.84,13.6,0.0109,1e-05,1.91927]
[1777553193650,41.79,76261.94,13.6,0.01088,1e-05,1.91632]
[1777553198685,41.79,76257.87,13.6,0.01084,1e-05,1.90982]
[1777553203720,41.79,76264.48,13.6,0.01091,1e-05,1.92039]
[1777553208758,41.79,76264.5,13.6,0.01091,1e-05,1.92042]
[1777553213794,41.79,76263.92,13.6,0.0109,1e-05,1.91949]
[1777553218829,41.79,76266.61,13.6,0.01093,1e-05,1.92381]
[1777553223864,41.79,76266.26,13.6,0.01092,1e-05,1.92325]
[1777553228899,41.79,76271.73,13.6,0.01098,1e-05,1.93204]
[1777553233934,41.79,76270.74,13.6,0.01097,1e-05,1.93045]
[1777553238968,41.79,76279.22,13.6,0.01106,1e-05,1.94413]
[1777553244007,41.79,76278.69,13.6,0.01105,1e-05,1.94328]
[1777553249041,41.79,76284.1,13.6,0.01111,1e-05,1.95205]
[1777553254076,41.79,76283.92,13.6,0.0111,1e-05,1.95023]
[1777553259110,41.79,76285.73,13.6,0.01112,1e-05,1.95317]
[1777553264146,41.79,76287.31,13.6,0.01114,1e-05,1.95574]
[1777553269182,41.79,76288.64,13.6,0.01115,1e-05,1.9579]
[1777553274216,41.79,76286.57,13.6,0.01113,1e-05,1.95453]
[1777553279254,41.79,76286.94,13.6,0.01113,1e-05,1.95513]
[1777553284291,41.79,76294.4,13.6,0.01121,1e-05,1.96729]
[1777553289326,41.79,76298.06,13.6,0.01125,1e-05,1.97328]
[1777553294361,41.79,76295.09,13.6,0.01122,1e-05,1.96842]
[1777553299396,41.79,76289.94,13.6,0.01116,1e-05,1.96002]
[1777553304431,41.79,76290.78,13.6,0.01117,1e-05,1.96139]
[1777553309466,41.79,76290.95,13.6,0.01117,1e-05,1.96166]
[1777553314501,41.79,76294.9,13.6,0.01121,1e-05,1.96658]
[1777553319536,41.79,76294.14,13.6,0.0112,1e-05,1.96533]
[1777553324571,41.79,76295.26,13.6,0.01121,1e-05,1.96716]
[1777553329606,41.79,76293.12,13.6,0.01119,1e-05,1.96367]
[1777553334641,41.79,76293.22,13.6,0.01119,1e-05,1.96383]
[1777553339676,41.79,76293.08,13.6,0.01119,1e-05,1.9636]
[1777553344711,41.79,76292.98,13.6,0.01119,1e-05,1.96344]
[1777553349746,41.79,76296.88,13.6,0.01123,1e-05,1.96981]
[1777553354781,41.79,76296.99,13.6,0.01123,1e-05,1.96999]
[1777553359818,41.79,76294.11,13.6,0.0112,1e-05,1.96528]
[1777553365859,41.79,76295.8,13.6,0.01122,1e-05,1.96805]
[1777553370895,41.79,76295.59,13.6,0.01121,1e-05,1.9677]
[1777553375934,41.79,76280.96,13.6,0.01105,1e-05,1.94238]
[1777553380968,41.79,76282.29,13.6,0.01107,1e-05,1.94453]
[1777553386004,41.79,76283.24,13.6,0.01108,1e-05,1.94607]
[1777553391040,41.79,76278.38,13.6,0.01103,1e-05,1.93821]
[1777553396076,41.79,76277.24,13.6,0.01101,1e-05,1.93637]
[1777553401110,41.79,76292.11,13.6,0.01117,1e-05,1.96049]
[1777553407153,41.79,76296.82,13.6,0.01122,1e-05,1.96818]
[1777553412188,41.79,76296.42,13.6,0.01121,1e-05,1.96752]
[1777553417223,41.79,76295.42,13.6,0.0112,1e-05,1.96589]
[1777553422258,41.79,76298.15,13.6,0.01123,1e-05,1.97035]
[1777553427293,41.79,76307.27,13.6,0.01133,1e-05,1.98532]
[1777553432328,41.79,76306.92,13.6,0.01132,1e-05,1.9832]
[1777553437363,41.79,76306.97,13.6,0.01132,1e-05,1.98328]
[1777553442398,41.79,76306.5,13.6,0.01131,1e-05,1.98251]
[1777553447437,41.79,76310.8,13.6,0.01136,1e-05,1.98959]
[1777553452472,41.79,76311.15,13.6,0.01136,1e-05,1.99017]
[1777553458515,41.79,76311.51,13.6,0.01137,1e-05,1.99076]
[1777553462543,41.79,76334.07,13.6,0.01161,1e-05,2.02827]
[1777553467578,41.79,76343.46,13.6,0.01171,1e-05,2.04405]
[1777553472613,41.79,76344.42,13.6,0.01172,1e-05,2.04566]
[1777553477649,41.79,76348.98,13.6,0.01177,1e-05,2.05337]
[1777553482683,41.79,76360.0,13.6,0.01189,1e-05,2.07207]
[1777553487718,41.79,76359.36,13.6,0.01189,1e-05,2.07098]
[1777553492754,41.79,76363.25,13.6,0.01192,1e-05,2.07602]
[1777553497789,41.79,76364.41,13.6,0.01193,1e-05,2.078]
[1777553502825,41.79,76371.29,13.6,0.01201,1e-05,2.08977]
[1777553507860,41.79,76382.08,13.6,0.01213,1e-05,2.10835]
[1777553512895,41.79,76380.71,13.6,0.01212,1e-05,2.10598]
[1777553517929,41.79,76367.86,13.6,0.01197,1e-05,2.0839]
[1777553522965,41.79,76352.9,13.6,0.01181,1e-05,2.05842]
[1777553528000,41.79,76347.4,13.6,0.01175,1e-05,2.04911]
[1777553533037,41.79,76315.33,13.6,0.0114,1e-05,1.99552]
[1777553534044,41.79,76284.73,13.6,0.01107,1e-05,1.94544]
[1777553539079,41.79,76281.62,13.6,0.01104,1e-05,1.9404]
[1777553544114,41.79,76288.53,13.6,0.01111,1e-05,1.9516]
[1777553549151,41.79,76295.39,13.6,0.01119,1e-05,1.96277]
[1777553554186,41.79,76291.75,13.6,0.01114,1e-05,1.9553]
[1777553559221,41.79,76292.55,13.6,0.01115,1e-05,1.95661]
[1777553564256,41.79,76300.27,13.6,0.01123,1e-05,1.96921]
[1777553567277,41.79,76282.84,13.6,0.01105,1e-05,1.94085]
[1777553572311,41.79,76282.85,13.6,0.01105,1e-05,1.94087]
[1777553577347,41.79,76291.37,13.6,0.01114,1e-05,1.95469]
[1777553582382,41.79,76292.13,13.6,0.01114,1e-05,1.95592]
[1777553587417,41.79,76291.88,13.6,0.01114,1e-05,1.95552]
[1777553592452,41.79,76287.39,13.6,0.01109,1e-05,1.94822]
[1777553597487,41.79,76286.64,13.6,0.01109,1e-05,1.94701]
[1777553602521,41.79,76282.75,13.6,0.01105,1e-05,1.94071]
[1777553607557,41.79,76278.64,13.6,0.011,1e-05,1.93407]
[1777553612593,41.79,76281.95,13.6,0.01103,1e-05,1.93789]
[1777553617628,41.79,76289.53,13.6,0.01111,1e-05,1.95017]
[1777553622663,41.79,76289.81,13.6,0.01111,1e-05,1.95062]
[1777553627699,41.79,76290.24,13.6,0.01112,1e-05,1.95132]
[1777553632734,41.79,76287.71,13.6,0.01109,1e-05,1.94721]
[1777553641797,41.79,76289.01,13.6,0.0111,1e-05,1.94932]
[1777553646832,41.79,76292.19,13.6,0.01114,1e-05,1.95449]
[1777553651867,41.79,76289.27,13.6,0.01111,1e-05,1.94974]
[1777553656902,41.79,76289.67,13.6,0.01111,1e-05,1.95039]
[1777553661937,41.79,76289.03,13.6,0.0111,1e-05,1.94935]
[1777553666972,41.79,76292.71,13.6,0.01114,1e-05,1.95534]
[1777553672008,41.79,76294.99,13.6,0.01116,1e-05,1.95751]
[1777553677044,41.79,76295.66,13.6,0.01116,1e-05,1.95861]
[1777553682078,41.79,76290.98,13.6,0.01111,1e-05,1.95099]
[1777553687113,41.79,76289.61,13.6,0.0111,1e-05,1.94877]
[1777553692149,41.79,76289.58,13.6,0.0111,1e-05,1.94872]
[1777553697184,41.79,76290.8,13.6,0.01111,1e-05,1.9507]
[1777553702219,41.79,76290.38,13.6,0.01111,1e-05,1.95002]
[1777553707254,41.79,76280.36,13.6,0.011,1e-05,1.9338]
[1777553712289,41.79,76289.39,13.6,0.0111,1e-05,1.94841]
[1777553717324,41.79,76289.5,13.6,0.0111,1e-05,1.94859]
[1777553722359,41.79,76288.88,13.6,0.01109,1e-05,1.94758]
[1777553727394,41.79,76290.19,13.6,0.01111,1e-05,1.94971]
[1777553732429,41.79,76290.24,13.6,0.0111,1e-05,1.94826]
[1777553737463,41.79,76290.44,13.6,0.0111,1e-05,1.94859]
[1777553742499,41.79,76291.47,13.6,0.01111,1e-05,1.95026]
[1777553747534,41.79,76291.37,13.6,0.01111,1e-05,1.9501]
[1777553752569,41.79,76295.98,13.6,0.01116,1e-05,1.95759]
[1777553757604,41.79,76293.85,13.6,0.01114,1e-05,1.95413]
[1777553762639,41.79,76289.44,13.6,0.01109,1e-05,1.94696]
[1777553767674,41.79,76280.53,13.6,0.011,1e-05,1.93256]
[1777553772709,41.79,76280.94,13.6,0.011,1e-05,1.93322]
[1777553777749,41.79,76268.35,13.6,0.01087,1e-05,1.913]
[1777553782784,41.79,76267.25,13.6,0.01086,1e-05,1.91124]
[1777553787819,41.79,76274.24,13.6,0.01093,1e-05,1.92244]
[1777553792854,41.79,76266.94,13.6,0.01085,1e-05,1.90924]
[1777553797889,41.79,76267.79,13.6,0.01086,1e-05,1.91059]
[1777553802924,41.79,76276.05,13.6,0.01094,1e-05,1.92383]
[1777553807959,41.79,76283.12,13.6,0.01102,1e-05,1.93521]
[1777553812994,41.79,76283.27,13.6,0.01102,1e-05,1.93546]
[1777553818029,41.79,76284.04,13.6,0.01103,1e-05,1.9367]
[1777553823064,41.79,76283.62,13.6,0.01102,1e-05,1.93602]
[1777553828099,41.79,76287.05,13.6,0.01106,1e-05,1.94157]
[1777553833134,41.79,76286.38,13.6,0.01105,1e-05,1.94048]
[1777553839176,41.79,76282.85,13.6,0.01101,1e-05,1.93478]
[1777553844211,41.79,76279.07,13.6,0.01097,1e-05,1.92868]
[1777553850255,41.79,76279.04,13.6,0.01097,1e-05,1.92864]
[1777553855289,41.79,76281.12,13.6,0.01099,1e-05,1.93047]
[1777553860325,41.79,76284.11,13.6,0.01102,1e-05,1.93529]
[1777553866367,41.79,76283.95,13.6,0.01102,1e-05,1.93503]
[1777553871402,41.79,76283.65,13.6,0.01101,1e-05,1.93455]
[1777553876437,41.79,76283.64,13.6,0.01101,1e-05,1.93453]
[1777553881472,41.79,76282.69,13.6,0.011,1e-05,1.933]
[1777553886507,41.79,76277.82,13.6,0.01095,1e-05,1.92516]
[1777553891542,41.79,76281.27,13.6,0.01099,1e-05,1.93071]
[1777553896577,41.79,76281.12,13.6,0.01099,1e-05,1.93047]
[1777553901612,41.79,76283.98,13.6,0.01102,1e-05,1.93508]
[1777553906646,41.79,76283.26,13.6,0.01101,1e-05,1.93392]
[1777553911682,41.79,76283.09,13.6,0.011,1e-05,1.93212]
[1777553916717,41.79,76283.36,13.6,0.011,1e-05,1.93256]
[1777553922759,41.79,76284.94,13.6,0.01102,1e-05,1.93511]
[1777553927794,41.79,76284.32,13.6,0.01101,1e-05,1.93411]
[1777553932828,41.79,76288.67,13.6,0.01106,1e-05,1.94114]
[1777553937864,41.79,76289.85,13.6,0.01107,1e-05,1.94305]
[1777553942899,41.79,76290.25,13.6,0.01107,1e-05,1.94369]
[1777553947935,41.79,76290.01,13.6,0.01107,1e-05,1.94331]
[1777553952970,41.79,76292.4,13.6,0.0111,1e-05,1.94718]
[1777553960019,41.79,76292.71,13.6,0.0111,1e-05,1.94768]
[1777553965054,41.79,76289.69,13.6,0.01107,1e-05,1.94279]
[1777553970089,41.79,76286.69,13.6,0.01104,1e-05,1.93793]
[1777553975124,41.79,76285.88,13.6,0.01102,1e-05,1.9351]
[1777553980159,41.79,76283.72,13.6,0.011,1e-05,1.93162]
[1777553985194,41.79,76283.92,13.6,0.011,1e-05,1.93194]
[1777553990229,41.79,76275.75,13.6,0.01091,1e-05,1.9188]
[1777553995264,41.79,76276.38,13.6,0.01092,1e-05,1.91981]
[1777554000300,41.79,76276.12,13.6,0.01092,1e-05,1.9194]
[1777554004332,41.79,76294.12,13.6,0.01111,1e-05,1.94844]
[1777554009367,41.79,76300.6,13.6,0.01117,1e-05,1.95899]
[1777554014403,41.79,76302.99,13.6,0.0112,1e-05,1.96288]
[1777554019438,41.79,76298.52,13.6,0.01115,1e-05,1.9556]
[1777554024473,41.79,76299.68,13.6,0.01116,1e-05,1.95749]
[1777554029509,41.79,76305.5,13.6,0.01123,1e-05,1.96699]
[1777554034544,41.79,76309.37,13.6,0.01126,1e-05,1.97178]
[1777554039580,41.79,76308.97,13.6,0.01125,1e-05,1.97113]
[1777554044615,41.79,76311.56,13.6,0.01128,1e-05,1.97537]
[1777554049649,41.79,76309.95,13.6,0.01126,1e-05,1.97273]
[1777554054685,41.79,76307.53,13.6,0.01124,1e-05,1.96877]
[1777554059720,41.79,76306.84,13.6,0.01123,1e-05,1.96764]
[1777554064755,41.79,76289.93,13.6,0.01105,1e-05,1.94012]
[1777554069790,41.79,76281.56,13.6,0.01097,1e-05,1.92662]
[1777554074825,41.79,76281.1,13.6,0.01096,1e-05,1.92588]
[1777554079860,41.79,76278.63,13.6,0.01094,1e-05,1.92191]
[1777554084895,41.79,76278.09,13.6,0.01093,1e-05,1.92104]
[1777554089931,41.79,76281.53,13.6,0.01097,1e-05,1.92657]
[1777554094966,41.79,76281.59,13.6,0.01096,1e-05,1.92515]
[1777554100004,41.79,76282.75,13.6,0.01097,1e-05,1.92702]
[1777554105036,41.79,76290.7,13.6,0.01105,1e-05,1.93984]
[1777554110071,41.79,76285.73,13.6,0.011,1e-05,1.93182]
[1777554115106,41.79,76282.21,13.6,0.01096,1e-05,1.92615]
[1777554120141,41.79,76283.37,13.6,0.01098,1e-05,1.92801]
[1777554125177,41.79,76283.21,13.6,0.01098,1e-05,1.92776]
[1777554130212,41.79,76282.39,13.6,0.01097,1e-05,1.92644]
[1777554135247,41.79,76286.85,13.6,0.01101,1e-05,1.93362]
[1777554141289,41.79,76289.62,13.6,0.01104,1e-05,1.9381]
[1777554147332,41.79,76295.71,13.6,0.01111,1e-05,1.94796]
[1777554152369,41.79,76308.92,13.6,0.01124,1e-05,1.96796]
[1777554157403,41.79,76311.59,13.6,0.01126,1e-05,1.97234]
[1777554162439,41.79,76311.88,13.6,0.01127,1e-05,1.97281]
[1777554168481,41.79,76315.48,13.6,0.01131,1e-05,1.97872]
[1777554173516,41.79,76316.25,13.6,0.01131,1e-05,1.97999]
[1777554178550,41.79,76324.96,13.6,0.01141,1e-05,1.99436]
[1777554183586,41.79,76323.86,13.6,0.01139,1e-05,1.99254]
[1777554188621,41.79,76324.19,13.6,0.0114,1e-05,1.99308]
[1777554193656,41.79,76323.32,13.6,0.01139,1e-05,1.99164]
[1777554198691,41.79,76323.51,13.6,0.01139,1e-05,1.99196]
[1777554203726,41.79,76323.79,13.6,0.01139,1e-05,1.99242]
[1777554208761,41.79,76324.02,13.6,0.0114,1e-05,1.9928]
[1777554213796,41.79,76330.41,13.6,0.01146,1e-05,2.00183]
[1777554218831,41.79,76325.84,13.6,0.01141,1e-05,1.99426]
[1777554223866,41.79,76328.58,13.6,0.01144,1e-05,1.99879]
[1777554228901,41.79,76328.61,13.6,0.01144,1e-05,1.99884]
[1777554233937,41.79,76331.48,13.6,0.01147,1e-05,2.0036]
[1777554238972,41.79,76332.86,13.6,0.01148,1e-05,2.0059]
[1777554244015,41.79,76330.15,13.6,0.01145,1e-05,2.0014]
[1777554249048,41.79,76329.57,13.6,0.01145,1e-05,2.00044]
[1777554254083,41.79,76330.8,13.6,0.01146,1e-05,2.00248]
[1777554259117,41.79,76328.79,13.6,0.01144,1e-05,1.99914]
[1777554264153,41.79,76327.73,13.6,0.01143,1e-05,1.99739]
[1777554269188,41.79,76318.42,13.6,0.01133,1e-05,1.98201]
[1777554274223,41.79,76300.42,13.6,0.01113,1e-05,1.95102]
[1777554279258,41.79,76295.65,13.6,0.01108,1e-05,1.94328]
[1777554284293,41.79,76295.98,13.6,0.01108,1e-05,1.94381]
[1777554289328,41.79,76308.74,13.6,0.01122,1e-05,1.96459]
[1777554294363,41.79,76308.82,13.6,0.01122,1e-05,1.96472]
[1777554299398,41.79,76303.34,13.6,0.01116,1e-05,1.95577]
[1777554304433,41.79,76292.1,13.6,0.01104,1e-05,1.93753]
[1777554309468,41.79,76281.75,13.6,0.01093,1e-05,1.92085]
[1777554313495,41.79,76263.05,13.6,0.01074,1e-05,1.89101]
[1777554318531,41.79,76262.98,13.6,0.01074,1e-05,1.8909]
[1777554323566,41.79,76269.9,13.6,0.01081,1e-05,1.9019]
[1777554328601,41.79,76270.76,13.6,0.01082,1e-05,1.90327]
[1777554334643,41.79,76268.27,13.6,0.01079,1e-05,1.8978]
[1777554339678,41.79,76276.65,13.6,0.01087,1e-05,1.91117]
[1777554344712,41.79,76280.83,13.6,0.01092,1e-05,1.91786]
[1777554349748,41.79,76280.8,13.6,0.01092,1e-05,1.91781]
[1777554355790,41.79,76283.38,13.6,0.01094,1e-05,1.92196]
[1777554360825,41.79,76284.36,13.6,0.01095,1e-05,1.92353]
[1777554363846,41.79,76303.2,13.6,0.01115,1e-05,1.95401]
[1777554368882,41.79,76302.96,13.6,0.01115,1e-05,1.95362]
[1777554373917,41.79,76301.98,13.6,0.01114,1e-05,1.95202]
[1777554378956,41.79,76297.8,13.6,0.01109,1e-05,1.94523]
[1777554387013,41.79,76300.41,13.6,0.01112,1e-05,1.94947]
[1777554392048,41.79,76308.93,13.6,0.0112,1e-05,1.96182]
[1777554397083,41.79,76305.82,13.6,0.01117,1e-05,1.95674]
[1777554402118,41.79,76305.77,13.6,0.01117,1e-05,1.95666]
[1777554407153,41.79,76303.48,13.6,0.01114,1e-05,1.95293]
[1777554412189,41.79,76304.23,13.6,0.01115,1e-05,1.95415]
[1777554417223,41.79,76297.56,13.6,0.01108,1e-05,1.94332]
[1777554422259,41.79,76289.75,13.6,0.011,1e-05,1.93069]
[1777554427294,41.79,76289.92,13.6,0.011,1e-05,1.93096]
[1777554432329,41.79,76291.97,13.6,0.01102,1e-05,1.93427]
[1777554437364,41.79,76292.59,13.6,0.01103,1e-05,1.93527]
[1777554442400,41.79,76292.91,13.6,0.01103,1e-05,1.93579]
[1777554447434,41.79,76300.11,13.6,0.01111,1e-05,1.94745]
[1777554452469,41.79,76303.94,13.6,0.01114,1e-05,1.95215]
[1777554457504,41.79,76298.16,13.6,0.01108,1e-05,1.94276]
[1777554462538,41.79,76297.91,13.6,0.01108,1e-05,1.94235]
[1777554467574,41.79,76299.5,13.6,0.01109,1e-05,1.94493]
[1777554473616,41.79,76301.76,13.6,0.01112,1e-05,1.9486]
[1777554478651,41.79,76301.67,13.6,0.01112,1e-05,1.94845]
[1777554483686,41.79,76306.62,13.6,0.01117,1e-05,1.95651]
[1777554488729,41.79,76301.54,13.6,0.01112,1e-05,1.94824]
[1777554493764,41.79,76302.96,13.6,0.01113,1e-05,1.95055]
[1777554498799,41.79,76303.19,13.6,0.01113,1e-05,1.95093]
[1777554503834,41.79,76303.0,13.6,0.01113,1e-05,1.95062]
[1777554509876,41.79,76301.95,13.6,0.01112,1e-05,1.94891]
[1777554514911,41.79,76292.47,13.6,0.01101,1e-05,1.93203]
[1777554520953,41.79,76294.41,13.6,0.01103,1e-05,1.93516]
[1777554525988,41.79,76291.19,13.6,0.011,1e-05,1.92997]
[1777554531023,41.79,76284.61,13.6,0.01093,1e-05,1.91938]
[1777554536058,41.79,76283.07,13.6,0.01092,1e-05,1.91691]
[1777554542100,41.79,76277.11,13.6,0.01085,1e-05,1.90737]
[1777554547135,41.79,76277.38,13.6,0.01086,1e-05,1.9078]
[1777554552170,41.79,76278.83,13.6,0.01087,1e-05,1.91012]
[1777554557205,41.79,76278.79,13.6,0.01087,1e-05,1.91005]
[1777554562240,41.79,76286.44,13.6,0.01095,1e-05,1.92232]
[1777554567275,41.79,76286.26,13.6,0.01095,1e-05,1.92203]
[1777554572310,41.79,76292.88,13.6,0.01101,1e-05,1.93117]
[1777554577345,41.79,76300.97,13.6,0.01109,1e-05,1.94425]
[1777554582380,41.79,76304.04,13.6,0.01113,1e-05,1.94924]
[1777554587415,41.79,76295.57,13.6,0.01104,1e-05,1.93551]
[1777554592450,41.79,76296.79,13.6,0.01105,1e-05,1.93748]
[1777554597485,41.79,76296.1,13.6,0.01104,1e-05,1.93637]
[1777554602520,41.79,76294.45,13.6,0.01102,1e-05,1.9337]
[1777554607555,41.79,76300.26,13.6,0.01109,1e-05,1.9431]
[1777554612590,41.79,76294.82,13.6,0.01103,1e-05,1.9343]
[1777554617624,41.79,76291.99,13.6,0.011,1e-05,1.92973]
[1777554622661,41.79,76290.48,13.6,0.01098,1e-05,1.9273]
[1777554627696,41.79,76286.11,13.6,0.01094,1e-05,1.92027]
[1777554632733,41.79,76271.85,13.6,0.01078,1e-05,1.89597]
[1777554637768,41.79,76271.08,13.6,0.01078,1e-05,1.89475]
[1777554642803,41.79,76262.54,13.6,0.01069,1e-05,1.88122]
[1777554647838,41.79,76250.74,13.6,0.01057,1e-05,1.86265]
[1777554652873,41.79,76244.31,13.6,0.0105,1e-05,1.85259]
[1777554657908,41.79,76247.17,13.6,0.01053,1e-05,1.85706]
[1777554662943,41.79,76261.12,13.6,0.01067,1e-05,1.87897]
[1777554667979,41.79,76261.23,13.6,0.01068,1e-05,1.87915]
[1777554673015,41.79,76251.36,13.6,0.01058,1e-05,1.86362]
[1777554678055,41.79,76258.55,13.6,0.01065,1e-05,1.87492]
[1777554683093,41.79,76257.18,13.6,0.01063,1e-05,1.87276]
[1777554688128,41.79,76246.15,13.6,0.01052,1e-05,1.85546]
[1777554693163,41.79,76245.54,13.6,0.01051,1e-05,1.85303]
[1777554698200,41.79,76245.3,13.6,0.01051,1e-05,1.85265]
[1777554703235,41.79,76245.9,13.6,0.01051,1e-05,1.85359]
[1777554709277,41.79,76246.27,13.6,0.01052,1e-05,1.85417]
[1777554714312,41.79,76247.54,13.6,0.01053,1e-05,1.85615]
[1777554719347,41.79,76257.84,13.6,0.01063,1e-05,1.87231]
[1777554724382,41.79,76247.04,13.6,0.01052,1e-05,1.85537]
[1777554729417,41.79,76245.92,13.6,0.01051,1e-05,1.85362]
[1777554734452,41.79,76247.9,13.6,0.01053,1e-05,1.85671]
[1777554739487,41.79,76247.28,13.6,0.01053,1e-05,1.85575]
[1777554744522,41.79,76247.4,13.6,0.01053,1e-05,1.85593]
[1777554749557,41.79,76249.84,13.6,0.01055,1e-05,1.85975]
[1777554753586,41.79,76269.78,13.6,0.01075,1e-05,1.88968]
[1777554758623,41.79,76268.85,13.6,0.01074,1e-05,1.8882]
[1777554763661,41.79,76268.01,13.6,0.01073,1e-05,1.88687]
[1777554768697,41.79,76269.18,13.6,0.01074,1e-05,1.88873]
[1777554773732,41.79,76269.21,13.6,0.01074,1e-05,1.88877]
[1777554778767,41.79,76267.87,13.6,0.01073,1e-05,1.88665]
[1777554783802,41.79,76258.83,13.6,0.01063,1e-05,1.87238]
[1777554788838,41.79,76271.51,13.6,0.01076,1e-05,1.89242]
[1777554794881,41.79,76273.83,13.6,0.01079,1e-05,1.89611]
[1777554799915,41.79,76273.3,13.6,0.01078,1e-05,1.89527]
[1777554804951,41.79,76272.39,13.6,0.01077,1e-05,1.89382]
[1777554809986,41.79,76272.41,13.6,0.01077,1e-05,1.89385]
[1777554816028,41.79,76270.62,13.6,0.01075,1e-05,1.88951]
[1777554824084,41.79,76271.58,13.6,0.01076,1e-05,1.89103]
[1777554829119,41.79,76271.6,13.6,0.01076,1e-05,1.89106]
[1777554834154,41.79,76275.43,13.6,0.01079,1e-05,1.89715]
[1777554839188,41.79,76276.19,13.6,0.0108,1e-05,1.89836]
[1777554844224,41.79,76275.77,13.6,0.0108,1e-05,1.89769]
[1777554849259,41.79,76283.5,13.6,0.01088,1e-05,1.91002]
[1777554854294,41.79,76289.87,13.6,0.01094,1e-05,1.92024]
[1777554859329,41.79,76291.36,13.6,0.01096,1e-05,1.92263]
[1777554864364,41.79,76284.07,13.6,0.01088,1e-05,1.91094]
[1777554869399,41.79,76281.42,13.6,0.01086,1e-05,1.9067]
[1777554874434,41.79,76282.26,13.6,0.01086,1e-05,1.90653]
[1777554880476,41.79,76283.85,13.6,0.01087,1e-05,1.90907]
[1777554885511,41.79,76285.37,13.6,0.01089,1e-05,1.9115]
[1777554890546,41.79,76284.64,13.6,0.01088,1e-05,1.91033]
[1777554895580,41.79,76287.58,13.6,0.01091,1e-05,1.91504]
[1777554900616,41.79,76288.63,13.6,0.01092,1e-05,1.91673]
[1777554905651,41.79,76287.21,13.6,0.01091,1e-05,1.91445]
[1777554910686,41.79,76287.56,13.6,0.01091,1e-05,1.91501]
[1777554916728,41.79,76287.33,13.6,0.01091,1e-05,1.91464]
[1777554921763,41.79,76289.57,13.6,0.01093,1e-05,1.91824]
[1777554926798,41.79,76296.47,13.6,0.011,1e-05,1.92934]
[1777554931833,41.79,76300.2,13.6,0.01103,1e-05,1.93383]
[1777554936869,41.79,76285.7,13.6,0.01088,1e-05,1.91052]
[1777554942911,41.79,76284.61,13.6,0.01087,1e-05,1.90877]
[1777554948953,41.79,76289.37,13.6,0.01092,1e-05,1.9164]
[1777554953990,41.79,76291.09,13.6,0.01094,1e-05,1.91916]
[1777554960031,41.79,76291.03,13.6,0.01094,1e-05,1.91906]
[1777554965067,41.79,76290.45,13.6,0.01093,1e-05,1.91813]
[1777554970101,41.79,76297.43,13.6,0.01101,1e-05,1.92936]
[1777554975136,41.79,76297.89,13.6,0.01101,1e-05,1.9301]
[1777554980171,41.79,76300.0,13.6,0.01103,1e-05,1.93351]
[1777554985205,41.79,76298.91,13.6,0.01102,1e-05,1.93175]
[1777554990241,41.79,76301.24,13.6,0.01105,1e-05,1.93552]
[1777554995276,41.79,76293.68,13.6,0.01096,1e-05,1.9218]
[1777555000311,41.79,76284.13,13.6,0.01086,1e-05,1.90649]
[1777555006354,41.79,76282.34,13.6,0.01084,1e-05,1.90363]
[1777555011389,41.79,76283.94,13.6,0.01086,1e-05,1.90619]
[1777555016424,41.79,76283.73,13.6,0.01086,1e-05,1.90585]
[1777555021508,41.79,76283.49,13.6,0.01085,1e-05,1.90547]
[1777555027501,41.79,76283.78,13.6,0.01086,1e-05,1.90593]
[1777555032535,41.79,76285.95,13.6,0.01088,1e-05,1.9094]
[1777555037571,41.79,76285.1,13.6,0.01087,1e-05,1.90804]
[1777555042606,41.79,76286.95,13.6,0.01089,1e-05,1.911]
[1777555047640,41.79,76286.31,13.6,0.01088,1e-05,1.90998]
[1777555052675,41.79,76286.62,13.6,0.01088,1e-05,1.90896]
[1777555057711,41.79,76292.88,13.6,0.01094,1e-05,1.91899]
[1777555062746,41.79,76300.18,13.6,0.01102,1e-05,1.93075]
[1777555067781,41.79,76300.47,13.6,0.01102,1e-05,1.93122]
[1777555072816,41.79,76298.32,13.6,0.011,1e-05,1.92775]
[1777555077851,41.79,76299.25,13.6,0.01101,1e-05,1.92925]
[1777555082886,41.79,76299.04,13.6,0.01101,1e-05,1.92891]
[1777555087921,41.79,76300.37,13.6,0.01102,1e-05,1.93106]
[1777555092956,41.79,76303.59,13.6,0.01105,1e-05,1.93626]
[1777555097991,41.79,76307.74,13.6,0.0111,1e-05,1.94298]
[1777555103027,41.79,76309.38,13.6,0.01111,1e-05,1.94565]
[1777555108062,41.79,76309.05,13.6,0.01111,1e-05,1.94511]
[1777555113097,41.79,76313.18,13.6,0.01114,1e-05,1.95029]
[1777555120146,41.79,76314.23,13.6,0.01116,1e-05,1.952]
[1777555125181,41.79,76318.34,13.6,0.0112,1e-05,1.9587]
[1777555130216,41.79,76312.51,13.6,0.01114,1e-05,1.9492]
[1777555135251,41.79,76312.21,13.6,0.01113,1e-05,1.94871]
[1777555140286,41.79,76310.68,13.6,0.01112,1e-05,1.94622]
[1777555145321,41.79,76310.82,13.6,0.01112,1e-05,1.94645]
[1777555150738,41.79,76310.74,13.6,0.01112,1e-05,1.94632]
[1777555156414,41.79,76297.52,13.6,0.01098,1e-05,1.92494]
[1777555161434,41.79,76294.97,13.6,0.01095,1e-05,1.92083]
[1777555166471,41.79,76295.02,13.6,0.01096,1e-05,1.92091]
[1777555175534,41.79,76293.67,13.6,0.01093,1e-05,1.91722]
[1777555180569,41.79,76285.8,13.6,0.01085,1e-05,1.90462]
[1777555185604,41.79,76289.83,13.6,0.01089,1e-05,1.91107]
[1777555190639,41.79,76291.1,13.6,0.01091,1e-05,1.9131]
[1777555195674,41.79,76293.3,13.6,0.01093,1e-05,1.91663]
[1777555200709,41.79,76291.98,13.6,0.01092,1e-05,1.91451]
[1777555205744,41.79,76289.24,13.6,0.01089,1e-05,1.91012]
[1777555210779,41.79,76291.04,13.6,0.01091,1e-05,1.913]
[1777555215814,41.79,76292.57,13.6,0.01092,1e-05,1.91546]
[1777555220849,41.79,76295.96,13.6,0.01096,1e-05,1.9209]
[1777555225884,41.79,76295.7,13.6,0.01095,1e-05,1.92048]
[1777555230919,41.79,76297.02,13.6,0.01097,1e-05,1.92261]
[1777555235954,41.79,76296.75,13.6,0.01096,1e-05,1.92065]
[1777555240989,41.79,76296.72,13.6,0.01096,1e-05,1.9206]
[1777555246026,41.79,76294.15,13.6,0.01093,1e-05,1.91647]
[1777555251061,41.79,76292.2,13.6,0.01091,1e-05,1.91335]
[1777555257103,41.79,76295.23,13.6,0.01094,1e-05,1.91821]
[1777555262138,41.79,76296.88,13.6,0.01096,1e-05,1.92086]
[1777555267173,41.79,76294.0,13.6,0.01093,1e-05,1.91623]
[1777555272209,41.79,76288.55,13.6,0.01087,1e-05,1.9075]
[1777555277243,41.79,76289.16,13.6,0.01088,1e-05,1.90848]
[1777555282278,41.79,76288.4,13.6,0.01087,1e-05,1.90726]
[1777555287315,41.79,76272.22,13.6,0.0107,1e-05,1.88153]
[1777555292355,41.79,76267.06,13.6,0.01064,1e-05,1.87189]
[1777555297390,41.79,76267.08,13.6,0.01064,1e-05,1.87192]
[1777555302425,41.79,76270.97,13.6,0.01068,1e-05,1.87806]
[1777555307460,41.79,76281.76,13.6,0.01079,1e-05,1.89516]
[1777555312497,41.79,76282.7,13.6,0.0108,1e-05,1.89666]
[1777555317533,41.79,76281.95,13.6,0.0108,1e-05,1.89546]
[1777555323001,41.79,76288.51,13.6,0.01086,1e-05,1.90592]
[1777555328610,41.79,76292.76,13.6,0.01091,1e-05,1.91273]
[1777555333645,41.79,76293.83,13.6,0.01092,1e-05,1.91444]
[1777555338680,41.79,76297.21,13.6,0.01095,1e-05,1.91987]
[1777555343715,41.79,76297.55,13.6,0.01096,1e-05,1.92042]
[1777555348750,41.79,76295.96,13.6,0.01094,1e-05,1.91786]
[1777555353785,41.79,76296.36,13.6,0.01094,1e-05,1.91698]
[1777555358820,41.79,76296.86,13.6,0.01094,1e-05,1.91779]
[1777555363855,41.79,76301.3,13.6,0.01099,1e-05,1.92493]
[1777555368890,41.79,76301.55,13.6,0.01099,1e-05,1.92533]
[1777555373925,41.79,76300.26,13.6,0.01098,1e-05,1.92325]
[1777555378960,41.79,76299.32,13.6,0.01097,1e-05,1.92174]
[1777555383995,41.79,76297.41,13.6,0.01095,1e-05,1.91867]
[1777555389030,41.79,76290.96,13.6,0.01088,1e-05,1.90833]
[1777555394066,41.79,76285.99,13.6,0.01083,1e-05,1.90039]
[1777555399100,41.79,76282.04,13.6,0.01079,1e-05,1.8941]
[1777555401114,41.79,76261.64,13.6,0.01058,1e-05,1.86188]
[1777555406149,41.79,76256.87,13.6,0.01053,1e-05,1.85441]
[1777555411184,41.79,76256.66,13.6,0.01052,1e-05,1.85259]
[1777555416218,41.79,76255.46,13.6,0.01051,1e-05,1.85072]
[1777555421253,41.79,76256.8,13.6,0.01052,1e-05,1.85281]
[1777555426291,41.79,76255.8,13.6,0.01051,1e-05,1.85125]
[1777555431325,41.79,76255.22,13.6,0.01051,1e-05,1.85034]
[1777555436360,41.79,76252.28,13.6,0.01048,1e-05,1.84576]
[1777555441395,41.79,76246.77,13.6,0.01042,1e-05,1.83719]
[1777555446433,41.79,76246.35,13.6,0.01042,1e-05,1.83654]
[1777555451468,41.79,76247.45,13.6,0.01043,1e-05,1.83825]
[1777555456503,41.79,76251.81,13.6,0.01047,1e-05,1.84503]
[1777555463552,41.79,76251.73,13.6,0.01047,1e-05,1.8449]
[1777555468586,41.79,76251.65,13.6,0.01047,1e-05,1.84478]
[1777555473622,41.79,76254.51,13.6,0.01049,1e-05,1.84775]
[1777555478657,41.79,76256.47,13.6,0.01051,1e-05,1.85081]
[1777555483692,41.79,76253.16,13.6,0.01048,1e-05,1.84565]
[1777555488726,41.79,76245.82,13.6,0.01041,1e-05,1.83424]
[1777555493762,41.79,76244.8,13.6,0.0104,1e-05,1.83266]
[1777555498806,41.79,76243.84,13.6,0.01039,1e-05,1.83118]
[1777555503849,41.79,76241.6,13.6,0.01036,1e-05,1.82771]
[1777555506869,41.79,76224.0,13.6,0.01019,1e-05,1.80067]
[1777555511905,41.79,76216.0,13.6,0.01011,1e-05,1.78848]
[1777555516940,41.79,76208.3,13.6,0.01004,1e-05,1.77682]
[1777555521975,41.79,76210.36,13.6,0.01006,1e-05,1.77993]
[1777555527010,41.79,76209.95,13.6,0.01005,1e-05,1.77931]
[1777555532054,41.79,76207.9,13.6,0.01003,1e-05,1.77477]
[1777555537089,41.79,76209.26,13.6,0.01004,1e-05,1.77682]
[1777555542124,41.79,76208.97,13.6,0.01004,1e-05,1.77638]
[1777555547160,41.79,76217.24,13.6,0.01012,1e-05,1.78891]
[1777555552195,41.79,76218.92,13.6,0.01013,1e-05,1.79147]
[1777555557230,41.79,76221.68,13.6,0.01016,1e-05,1.79567]
[1777555562265,41.79,76214.41,13.6,0.01009,1e-05,1.78462]
[1777555567300,41.79,76211.33,13.6,0.01006,1e-05,1.77995]
[1777555572335,41.79,76211.02,13.6,0.01006,1e-05,1.77948]
[1777555578377,41.79,76218.42,13.6,0.01013,1e-05,1.79071]
[1777555583413,41.79,76218.87,13.6,0.01013,1e-05,1.79139]
[1777555588447,41.79,76208.08,13.6,0.01003,1e-05,1.77504]
[1777555593482,41.79,76202.92,13.6,0.00997,1e-05,1.76582]
[1777555596503,41.79,76184.15,13.6,0.00979,1e-05,1.73778]
[1777555601538,41.79,76183.74,13.6,0.00979,1e-05,1.73717]
[1777555606573,41.79,76175.74,13.6,0.00971,1e-05,1.72533]
[1777555611608,41.79,76177.93,13.6,0.00973,1e-05,1.72857]
[1777555616643,41.79,76177.59,13.6,0.00973,1e-05,1.72806]
[1777555621682,41.79,76151.52,13.6,0.00949,1e-05,1.68988]
[1777555626728,41.79,76154.38,13.6,0.00952,1e-05,1.69404]
[1777555631760,41.79,76152.34,13.6,0.0095,1e-05,1.69107]
[1777555636794,41.79,76161.46,13.6,0.00958,1e-05,1.70436]
[1777555641829,41.79,76160.05,13.6,0.00957,1e-05,1.7023]
[1777555646865,41.79,76155.49,13.6,0.00953,1e-05,1.69565]
[1777555651900,41.79,76150.68,13.6,0.00947,1e-05,1.68727]
[1777555656935,41.79,76151.43,13.6,0.00948,1e-05,1.68836]
[1777555660962,41.79,76168.6,13.6,0.00964,1e-05,1.71341]
[1777555665998,41.79,76180.33,13.6,0.00975,1e-05,1.7307]
[1777555671034,41.79,76180.57,13.6,0.00975,1e-05,1.73105]
[1777555676069,41.79,76180.64,13.6,0.00975,1e-05,1.73116]
[1777555681104,41.79,76169.79,13.6,0.00965,1e-05,1.71516]
[1777555686141,41.79,76153.52,13.6,0.0095,1e-05,1.69139]
[1777555691192,41.79,76155.35,13.6,0.00952,1e-05,1.69405]
[1777555696228,41.79,76161.0,13.6,0.00957,1e-05,1.70228]
[1777555701263,41.79,76161.39,13.6,0.00957,1e-05,1.70285]
[1777555706298,41.79,76152.56,13.6,0.00949,1e-05,1.69]
[1777555712340,41.79,76150.48,13.6,0.00946,1e-05,1.68559]
[1777555717374,41.79,76149.86,13.6,0.00946,1e-05,1.68469]
[1777555722410,41.79,76152.37,13.6,0.00948,1e-05,1.68833]
[1777555727445,41.79,76152.19,13.6,0.00948,1e-05,1.68807]
[1777555732480,41.79,76142.91,13.6,0.0094,1e-05,1.67465]
[1777555737515,41.79,76145.18,13.6,0.00942,1e-05,1.67792]
[1777555742550,41.79,76152.46,13.6,0.00948,1e-05,1.68846]
[1777555747585,41.79,76145.64,13.6,0.00942,1e-05,1.67859]
[1777555752619,41.79,76130.63,13.6,0.00928,1e-05,1.65703]
[1777555757655,41.79,76131.99,13.6,0.0093,1e-05,1.65897]
[1777555762690,41.79,76129.62,13.6,0.00928,1e-05,1.65559]
[1777555767725,41.79,76137.66,13.6,0.00935,1e-05,1.6671]
[1777555772762,41.79,76133.15,13.6,0.0093,1e-05,1.65926]
[1777555777801,41.79,76133.26,13.6,0.0093,1e-05,1.65941]
[1777555782835,41.79,76134.53,13.6,0.00931,1e-05,1.66123]
[1777555787870,41.79,76140.53,13.6,0.00937,1e-05,1.66984]
[1777555792906,41.79,76145.15,13.6,0.00941,1e-05,1.67649]
[1777555797940,41.79,76149.77,13.6,0.00945,1e-05,1.68317]
[1777555802319,41.79,76147.01,13.6,0.00943,1e-05,1.67918]
[1777555802438,41.79,76132.1,13.6,0.00929,1e-05,1.65775]
[1777555803013,41.79,76132.1,13.6,0.00929,1e-05,1.65775]
[1777555803128,41.79,76098.1,13.6,0.00899,1e-05,1.60973]
[1777555808985,41.79,76098.64,13.6,0.00899,1e-05,1.61048]
[1777555814084,41.79,76107.65,13.6,0.00907,1e-05,1.6231]
[1777555819119,41.79,76104.18,13.6,0.00904,1e-05,1.61823]
[1777555824337,41.79,76111.42,13.6,0.00911,1e-05,1.62841]
[1777555824416,41.79,76094.36,13.6,0.00896,1e-05,1.60452]
[1777555830016,41.79,76085.62,13.6,0.00888,1e-05,1.59239]
[1777555836238,41.79,76079.01,13.6,0.00881,1e-05,1.58193]
[1777555841276,41.79,76091.94,13.6,0.00893,1e-05,1.59981]
[1777555846311,41.79,76093.01,13.6,0.00894,1e-05,1.60129]
[1777555851346,41.79,76108.59,13.6,0.00907,1e-05,1.62307]
[1777555856383,41.79,76113.01,13.6,0.00911,1e-05,1.62929]
[1777555861419,41.79,76117.3,13.6,0.00915,1e-05,1.63534]
[1777555863436,41.79,76096.67,13.6,0.00897,1e-05,1.60639]
[1777555868471,41.79,76098.64,13.6,0.00899,1e-05,1.60913]
[1777555873508,41.79,76095.17,13.6,0.00896,1e-05,1.6043]
[1777555878543,41.79,76102.35,13.6,0.00902,1e-05,1.61432]
[1777555883578,41.79,76096.31,13.6,0.00897,1e-05,1.60588]
[1777555888699,41.79,76102.38,13.6,0.00902,1e-05,1.61436]
[1777555888948,41.79,76101.75,13.6,0.00901,1e-05,1.61348]
[1777555894655,41.79,76097.11,13.6,0.00896,1e-05,1.60565]
[1777555899690,41.79,76101.88,13.6,0.00901,1e-05,1.61231]
[1777555904725,41.79,76112.29,13.6,0.0091,1e-05,1.62691]
[1777555909760,41.79,76107.13,13.6,0.00905,1e-05,1.61966]
[1777555914795,41.79,76109.02,13.6,0.00907,1e-05,1.62231]
[1777555919830,41.79,76112.82,13.6,0.0091,1e-05,1.62766]
[1777555924249,41.79,76137.38,13.6,0.00932,1e-05,1.66255]
[1777555925873,41.79,76166.58,13.6,0.00959,1e-05,1.70483]
[1777555930908,41.79,76176.48,13.6,0.00968,1e-05,1.71935]
[1777555935943,41.79,76176.92,13.6,0.00969,1e-05,1.72]
[1777555940978,41.79,76197.63,13.6,0.00988,1e-05,1.75072]
[1777555946013,41.79,76194.69,13.6,0.00985,1e-05,1.74634]
[1777555951048,41.79,76205.6,13.6,0.00995,1e-05,1.76123]
[1777555955076,41.79,76182.72,13.6,0.00973,1e-05,1.72714]
[1777555959104,41.79,76200.36,13.6,0.0099,1e-05,1.75337]
[1777555962423,41.79,76218.19,13.6,0.01007,1e-05,1.78021]
[1777555968167,41.79,76226.81,13.6,0.01015,1e-05,1.79331]
[1777555973202,41.79,76225.23,13.6,0.01014,1e-05,1.7909]
[1777555978239,41.79,76221.25,13.6,0.0101,1e-05,1.78485]
[1777555983272,41.79,76231.66,13.6,0.0102,1e-05,1.80071]
[1777555986294,41.79,76249.38,13.6,0.01038,1e-05,1.82796]
[1777555991329,41.79,76252.71,13.6,0.01041,1e-05,1.83311]
[1777555996365,41.79,76256.03,13.6,0.01044,1e-05,1.83827]
[1777556001404,41.79,76260.38,13.6,0.01049,1e-05,1.84504]
[1777556006772,41.79,76263.35,13.6,0.01052,1e-05,1.84967]
[1777556009819,41.79,76286.85,13.6,0.01075,1e-05,1.88667]
[1777556015419,41.79,76288.23,13.6,0.01076,1e-05,1.88735]
[1777556022551,41.79,76249.25,13.6,0.01037,1e-05,1.82628]
[1777556027588,41.79,76248.73,13.6,0.01036,1e-05,1.82548]
[1777556032623,41.79,76251.74,13.6,0.01039,1e-05,1.83013]
[1777556037658,41.79,76265.13,13.6,0.01053,1e-05,1.85097]
[1777556041688,41.79,76245.55,13.6,0.01033,1e-05,1.82057]
[1777556046722,41.79,76235.56,13.6,0.01023,1e-05,1.80521]
[1777556051758,41.79,76232.05,13.6,0.0102,1e-05,1.79984]
[1777556056793,41.79,76226.05,13.6,0.01014,1e-05,1.7907]
[1777556059890,41.79,76206.63,13.6,0.00995,1e-05,1.76134]
[1777556065856,41.79,76225.78,13.6,0.01014,1e-05,1.79028]
[1777556068876,41.79,76244.6,13.6,0.01032,1e-05,1.8191]
[1777556073916,41.79,76259.31,13.6,0.01046,1e-05,1.84041]
[1777556078951,41.79,76268.07,13.6,0.01055,1e-05,1.85408]
[1777556080965,41.79,76247.3,13.6,0.01034,1e-05,1.8218]
[1777556085999,41.79,76259.11,13.6,0.01046,1e-05,1.84009]
[1777556091888,41.79,76252.19,13.6,0.01039,1e-05,1.82936]
[1777556101108,41.79,76233.86,13.6,0.01021,1e-05,1.80115]
[1777556106143,41.79,76231.03,13.6,0.01018,1e-05,1.79683]
[1777556109164,41.79,76207.93,13.6,0.00996,1e-05,1.76185]
[1777556114200,41.79,76230.11,13.6,0.01017,1e-05,1.79543]
[1777556118227,41.79,76249.93,13.6,0.01037,1e-05,1.82586]
[1777556123262,41.79,76260.04,13.6,0.01047,1e-05,1.84154]
[1777556128297,41.79,76257.79,13.6,0.01044,1e-05,1.83804]
[1777556133332,41.79,76268.89,13.6,0.01055,1e-05,1.85387]
[1777556135351,41.79,76287.94,13.6,0.01074,1e-05,1.88388]
[1777556140386,41.79,76284.44,13.6,0.0107,1e-05,1.87833]
[1777556145656,41.79,76287.56,13.6,0.01074,1e-05,1.88327]
[1777556149980,41.79,76264.82,13.6,0.01051,1e-05,1.84751]
[1777556150456,41.79,76246.54,13.6,0.01032,1e-05,1.81915]
[1777556155491,41.79,76251.85,13.6,0.01038,1e-05,1.82735]
[1777556160526,41.79,76255.7,13.6,0.01041,1e-05,1.83332]
[1777556165563,41.79,76255.5,13.6,0.01041,1e-05,1.83301]
[1777556167577,41.79,76233.42,13.6,0.0102,1e-05,1.79902]
[1777556172612,41.79,76221.47,13.6,0.01008,1e-05,1.78084]
[1777556177656,41.79,76256.61,13.6,0.01042,1e-05,1.83473]
[1777556182692,41.79,76264.22,13.6,0.0105,1e-05,1.84657]
[1777556187727,41.79,76258.92,13.6,0.01045,1e-05,1.83832]
[1777556192765,41.79,76280.16,13.6,0.01065,1e-05,1.87008]
[1777556196799,41.79,76298.1,13.6,0.01084,1e-05,1.89852]
[1777556201833,41.79,76311.16,13.6,0.01097,1e-05,1.91945]
[1777556206869,41.79,76302.22,13.6,0.01088,1e-05,1.90511]
[1777556211903,41.79,76304.01,13.6,0.0109,1e-05,1.90797]
[1777556216939,41.79,76303.19,13.6,0.01089,1e-05,1.90666]
[1777556221974,41.79,76324.45,13.6,0.01111,1e-05,1.94093]
[1777556224997,41.79,76342.39,13.6,0.0113,1e-05,1.97024]
[1777556228018,41.79,76361.42,13.6,0.01151,1e-05,2.00171]
[1777556233055,41.79,76353.24,13.6,0.01142,1e-05,1.98813]
[1777556238091,41.79,76360.2,13.6,0.01149,1e-05,1.99968]
[1777556240114,41.79,76342.5,13.6,0.0113,1e-05,1.97042]
[1777556245144,41.79,76340.38,13.6,0.01128,1e-05,1.96694]
[1777556249431,41.79,76315.85,13.6,0.01102,1e-05,1.92701]
[1777556255231,41.79,76295.43,13.6,0.0108,1e-05,1.89276]
[1777556260266,41.79,76288.23,13.6,0.01073,1e-05,1.88132]
[1777556265301,41.79,76300.72,13.6,0.01085,1e-05,1.90119]
[1777556270336,41.79,76301.53,13.6,0.01086,1e-05,1.90248]
[1777556275377,41.79,76299.75,13.6,0.01084,1e-05,1.89964]
[1777556281415,41.79,76304.63,13.6,0.01089,1e-05,1.90744]
[1777556286450,41.79,76295.62,13.6,0.0108,1e-05,1.89306]
[1777556291485,41.79,76308.01,13.6,0.01093,1e-05,1.91286]
[1777556296520,41.79,76310.49,13.6,0.01096,1e-05,1.91685]
[1777556301556,41.79,76309.61,13.6,0.01095,1e-05,1.91543]
[1777556303569,41.79,76280.8,13.6,0.01065,1e-05,1.86958]
[1777556308605,41.79,76271.74,13.6,0.01056,1e-05,1.85535]
[1777556313640,41.79,76270.58,13.6,0.01054,1e-05,1.85204]
[1777556318675,41.79,76266.99,13.6,0.0105,1e-05,1.84644]
[1777556323710,41.79,76268.08,13.6,0.01051,1e-05,1.84814]
[1777556328749,41.79,76282.73,13.6,0.01066,1e-05,1.87113]
[1777556333783,41.79,76283.04,13.6,0.01067,1e-05,1.87162]
[1777556338819,41.79,76298.93,13.6,0.01083,1e-05,1.89682]
[1777556343854,41.79,76297.11,13.6,0.01081,1e-05,1.89392]
[1777556346875,41.79,76314.94,13.6,0.01099,1e-05,1.92248]
[1777556349899,41.79,76340.36,13.6,0.01126,1e-05,1.9638]
[1777556355111,41.79,76338.13,13.6,0.01124,1e-05,1.96015]
[1777556360975,41.79,76342.37,13.6,0.01128,1e-05,1.9671]
[1777556366010,41.79,76345.01,13.6,0.01131,1e-05,1.97144]
[1777556371049,41.79,76343.91,13.6,0.01129,1e-05,1.96808]
[1777556376087,41.79,76362.24,13.6,0.01149,1e-05,1.99836]
[1777556381122,41.79,76363.04,13.6,0.0115,1e-05,1.99969]
[1777556386157,41.79,76363.57,13.6,0.0115,1e-05,2.00058]
[1777556391192,41.79,76360.28,13.6,0.01147,1e-05,1.99511]
[1777556396227,41.79,76359.96,13.6,0.01146,1e-05,1.99458]
[1777556401262,41.79,76359.33,13.6,0.01146,1e-05,1.99353]
[1777556405298,41.79,76393.03,13.6,0.01183,1e-05,2.05008]
[1777556409346,41.79,76375.46,13.6,0.01163,1e-05,2.02044]
[1777556413375,41.79,76392.76,13.6,0.01182,1e-05,2.04962]
[1777556418410,41.79,76396.09,13.6,0.01186,1e-05,2.05527]
[1777556422439,41.79,76421.23,13.6,0.01214,1e-05,2.09837]
[1777556425314,41.79,76426.15,13.6,0.0122,1e-05,2.10688]
[1777556426285,41.79,76425.01,13.6,0.01218,1e-05,2.10491]
[1777556426303,41.79,76445.53,13.6,0.01242,1e-05,2.1407]
[1777556426742,41.79,76475.33,13.6,0.01277,1e-05,2.19353]
[1777556432139,41.79,76484.7,13.6,0.01288,1e-05,2.21035]
[1777556437618,41.79,76463.56,13.6,0.01262,1e-05,2.17088]
[1777556442635,41.79,76484.63,13.6,0.01287,1e-05,2.20855]
[1777556446064,41.79,76533.86,13.6,0.01347,1e-05,2.29856]
[1777556446666,41.79,76514.48,13.6,0.01323,1e-05,2.26279]
[1777556449313,41.79,76492.45,13.6,0.01296,1e-05,2.22266]
[1777556451189,41.79,76514.01,13.6,0.01323,1e-05,2.26193]
[1777556456737,41.79,76533.04,13.6,0.01346,1e-05,2.29704]
[1777556461772,41.79,76524.85,13.6,0.01336,1e-05,2.28188]
[1777556467010,41.79,76525.87,13.6,0.01337,1e-05,2.28376]
[1777556470835,41.79,76501.25,13.6,0.01307,1e-05,2.23862]
[1777556475871,41.79,76494.44,13.6,0.01299,1e-05,2.22626]
[1777556480907,41.79,76518.49,13.6,0.01328,1e-05,2.27015]
[1777556485982,41.79,76508.37,13.6,0.01316,1e-05,2.2516]
[1777556491985,41.79,76509.97,13.6,0.01317,1e-05,2.25282]
[1777556495298,41.79,76492.27,13.6,0.01295,1e-05,2.22064]
[1777556501048,41.79,76478.18,13.6,0.01278,1e-05,2.19529]
[1777556506083,41.79,76476.2,13.6,0.01276,1e-05,2.19174]
[1777556511118,41.79,76486.15,13.6,0.01288,1e-05,2.2096]
[1777556516153,41.79,76486.38,13.6,0.01288,1e-05,2.21002]
[1777556519174,41.79,76505.54,13.6,0.01311,1e-05,2.24473]
[1777556524209,41.79,76507.26,13.6,0.01313,1e-05,2.24787]
[1777556529244,41.79,76514.17,13.6,0.01322,1e-05,2.26051]
[1777556534279,41.79,76502.81,13.6,0.01308,1e-05,2.23976]
[1777556539318,41.79,76501.98,13.6,0.01307,1e-05,2.23825]
[1777556544353,41.79,76486.08,13.6,0.01288,1e-05,2.20948]
[1777556549388,41.79,76473.37,13.6,0.01273,1e-05,2.18668]
[1777556554423,41.79,76482.85,13.6,0.01283,1e-05,2.20199]
[1777556558451,41.79,76461.33,13.6,0.01258,1e-05,2.16361]
[1777556563486,41.79,76471.43,13.6,0.0127,1e-05,2.18155]
[1777556568521,41.79,76479.95,13.6,0.0128,1e-05,2.19678]
[1777556573556,41.79,76475.82,13.6,0.01275,1e-05,2.18939]
[1777556578591,41.79,76472.25,13.6,0.01271,1e-05,2.18302]
[1777556582619,41.79,76500.86,13.6,0.01305,1e-05,2.23452]
[1777556587659,41.79,76511.33,13.6,0.01317,1e-05,2.25361]
[1777556592787,41.79,76521.7,13.6,0.0133,1e-05,2.27264]
[1777556593977,41.79,76539.02,13.6,0.01351,1e-05,2.3047]
[1777556600082,41.79,76543.41,13.6,0.01357,1e-05,2.31289]
[1777556602525,41.79,76523.01,13.6,0.01332,1e-05,2.27505]
[1777556608261,41.79,76513.76,13.6,0.0132,1e-05,2.25805]
[1777556612857,41.79,76538.72,13.6,0.0135,1e-05,2.30242]
[1777556617893,41.79,76540.24,13.6,0.01352,1e-05,2.30524]
[1777556622930,41.79,76546.45,13.6,0.0136,1e-05,2.31683]
[1777556627965,41.79,76554.27,13.6,0.0137,1e-05,2.33149]
[1777556631086,41.79,76575.37,13.6,0.01396,1e-05,2.37139]
[1777556637029,41.79,76564.28,13.6,0.01382,1e-05,2.35035]
[1777556641060,41.79,76542.44,13.6,0.01355,1e-05,2.30934]
[1777556646096,41.79,76553.19,13.6,0.01368,1e-05,2.32946]
[1777556651131,41.79,76539.28,13.6,0.01351,1e-05,2.30346]
[1777556656166,41.79,76535.12,13.6,0.01346,1e-05,2.29573]
[1777556661201,41.79,76519.56,13.6,0.01326,1e-05,2.26699]
[1777556666236,41.79,76524.63,13.6,0.01333,1e-05,2.27632]
[1777556671271,41.79,76516.41,13.6,0.01322,1e-05,2.2595]
[1777556676306,41.79,76532.23,13.6,0.01341,1e-05,2.28864]
[1777556678582,41.79,76552.85,13.6,0.01367,1e-05,2.32708]
[1777556682369,41.79,76574.77,13.6,0.01395,1e-05,2.36849]
[1777556686402,41.79,76596.72,13.6,0.01423,1e-05,2.41053]
[1777556691432,41.79,76608.25,13.6,0.01438,1e-05,2.43285]
[1777556696467,41.79,76606.47,13.6,0.01436,1e-05,2.42939]
[1777556701502,41.79,76589.99,13.6,0.01414,1e-05,2.39758]
[1777556704524,41.79,76559.6,13.6,0.01375,1e-05,2.33977]
[1777556709559,41.79,76552.89,13.6,0.01367,1e-05,2.32715]
[1777556714594,41.79,76558.78,13.6,0.01374,1e-05,2.33822]
[1777556719629,41.79,76562.08,13.6,0.01378,1e-05,2.34445]
[1777556724664,41.79,76570.4,13.6,0.01389,1e-05,2.36019]
[1777556729700,41.79,76572.86,13.6,0.01392,1e-05,2.36486]
[1777556734736,41.79,76573.43,13.6,0.01392,1e-05,2.36418]
[1777556739771,41.79,76575.0,13.6,0.01394,1e-05,2.36716]
[1777556741785,41.79,76597.18,13.6,0.01422,1e-05,2.40964]
[1777556746820,41.79,76596.22,13.6,0.01421,1e-05,2.40779]
[1777556751855,41.79,76594.04,13.6,0.01418,1e-05,2.40359]
[1777556757687,41.79,76596.2,13.6,0.01421,1e-05,2.40775]
[1777556759017,41.79,76619.99,13.6,0.01452,1e-05,2.45394]
[1777556761925,41.79,76639.2,13.6,0.01478,1e-05,2.49173]
[1777556763943,41.79,76617.87,13.6,0.0145,1e-05,2.44979]
[1777556768976,41.79,76599.61,13.6,0.01426,1e-05,2.41433]
[1777556774011,41.79,76606.76,13.6,0.01435,1e-05,2.42817]
[1777556779045,41.79,76606.91,13.6,0.01435,1e-05,2.42846]
[1777556784082,41.79,76605.52,13.6,0.01433,1e-05,2.42576]
[1777556789117,41.79,76592.22,13.6,0.01416,1e-05,2.40009]
[1777556794152,41.79,76601.79,13.6,0.01427,1e-05,2.41675]
[1777556798180,41.79,76577.63,13.6,0.01396,1e-05,2.37041]
[1777556803215,41.79,76565.42,13.6,0.01381,1e-05,2.34725]
[1777556808250,41.79,76550.83,13.6,0.01362,1e-05,2.31981]
[1777556812286,41.79,76529.9,13.6,0.01336,1e-05,2.28089]
[1777556814300,41.79,76508.4,13.6,0.0131,1e-05,2.24145]
[1777556819338,41.79,76507.25,13.6,0.01309,1e-05,2.23936]
[1777556824373,41.79,76494.7,13.6,0.01293,1e-05,2.2166]
[1777556827394,41.79,76476.82,13.6,0.01272,1e-05,2.18449]
[1777556832429,41.79,76474.49,13.6,0.01269,1e-05,2.18034]
[1777556834443,41.79,76455.94,13.6,0.01248,1e-05,2.14747]
[1777556839478,41.79,76463.34,13.6,0.01256,1e-05,2.16053]
[1777556844513,41.79,76456.63,13.6,0.01248,1e-05,2.14868]
[1777556849548,41.79,76461.71,13.6,0.01254,1e-05,2.15765]
[1777556854553,41.79,76459.33,13.6,0.01251,1e-05,2.15179]
[1777556856555,41.79,76438.21,13.6,0.01226,1e-05,2.11478]
[1777556862570,41.79,76444.49,13.6,0.01233,1e-05,2.12574]
[1777556869699,41.79,76436.75,13.6,0.01225,1e-05,2.11225]
[1777556874734,41.79,76438.08,13.6,0.01226,1e-05,2.11456]
[1777556877757,41.79,76457.19,13.6,0.01248,1e-05,2.14802]
[1777556882792,41.79,76464.23,13.6,0.01256,1e-05,2.16045]
[1777556887827,41.79,76472.86,13.6,0.01267,1e-05,2.17577]
[1777556892862,41.79,76472.55,13.6,0.01266,1e-05,2.17522]
[1777556897897,41.79,76476.8,13.6,0.01271,1e-05,2.18279]
[1777556902932,41.79,76493.02,13.6,0.0129,1e-05,2.21188]
[1777556907967,41.79,76504.67,13.6,0.01304,1e-05,2.23297]
[1777556913002,41.79,76493.38,13.6,0.0129,1e-05,2.21085]
[1777556918036,41.79,76489.29,13.6,0.01285,1e-05,2.20349]
[1777556921058,41.79,76472.06,13.6,0.01265,1e-05,2.17268]
[1777556926094,41.79,76469.47,13.6,0.01262,1e-05,2.16808]
[1777556930123,41.79,76451.28,13.6,0.0124,1e-05,2.13598]
[1777556935161,41.79,76434.99,13.6,0.01222,1e-05,2.10756]
[1777556940196,41.79,76431.88,13.6,0.01218,1e-05,2.10216]
[1777556942213,41.79,76405.43,13.6,0.01188,1e-05,2.05674]
[1777556947248,41.79,76411.67,13.6,0.01195,1e-05,2.06739]
[1777556952439,41.79,76410.52,13.6,0.01194,1e-05,2.06542]
[1777556958326,41.79,76414.88,13.6,0.01199,1e-05,2.07288]
[1777556963361,41.79,76411.03,13.6,0.01195,1e-05,2.06629]
[1777556968397,41.79,76414.21,13.6,0.01198,1e-05,2.07173]
[1777556972425,41.79,76434.65,13.6,0.0122,1e-05,2.10534]
[1777556977461,41.79,76440.96,13.6,0.01228,1e-05,2.1163]
[1777556982496,41.79,76450.18,13.6,0.01238,1e-05,2.13241]
[1777556986526,41.79,76469.48,13.6,0.01261,1e-05,2.16643]
[1777556991560,41.79,76470.33,13.6,0.01262,1e-05,2.16794]
[1777556996596,41.79,76454.93,13.6,0.01244,1e-05,2.14074]
[1777557000625,41.79,76433.97,13.6,0.0122,1e-05,2.10416]
[1777557005660,41.79,76429.46,13.6,0.01214,1e-05,2.09635]
[1777557010695,41.79,76432.62,13.6,0.01218,1e-05,2.10182]
[1777557015730,41.79,76445.2,13.6,0.01232,1e-05,2.1237]
[1777557020767,41.79,76450.28,13.6,0.01238,1e-05,2.13258]
[1777557025803,41.79,76453.66,13.6,0.01242,1e-05,2.13851]
[1777557030838,41.79,76457.45,13.6,0.01247,1e-05,2.14517]
[1777557034866,41.79,76475.47,13.6,0.01267,1e-05,2.17541]
[1777557039901,41.79,76480.73,13.6,0.01273,1e-05,2.18479]
[1777557044936,41.79,76477.24,13.6,0.01269,1e-05,2.17857]
[1777557049971,41.79,76462.72,13.6,0.01252,1e-05,2.15281]
[1777557055006,41.79,76457.97,13.6,0.01246,1e-05,2.14444]
[1777557060042,41.79,76459.66,13.6,0.01248,1e-05,2.14742]
[1777557065077,41.79,76455.69,13.6,0.01244,1e-05,2.14043]
[1777557070115,41.79,76450.54,13.6,0.01238,1e-05,2.13139]
[1777557075150,41.79,76459.34,13.6,0.01248,1e-05,2.14685]
[1777557080188,41.79,76476.97,13.6,0.01269,1e-05,2.17809]
[1777557085223,41.79,76473.96,13.6,0.01265,1e-05,2.17273]
[1777557090260,41.79,76476.95,13.6,0.01269,1e-05,2.17805]
[1777557095295,41.79,76480.49,13.6,0.01272,1e-05,2.18269]
[1777557100330,41.79,76498.75,13.6,0.01294,1e-05,2.21548]
[1777557105365,41.79,76500.29,13.6,0.01295,1e-05,2.21826]
[1777557110400,41.79,76497.43,13.6,0.01292,1e-05,2.2131]
[1777557115435,41.79,76484.76,13.6,0.01277,1e-05,2.19033]
[1777557119472,41.79,76461.36,13.6,0.01249,1e-05,2.14876]
[1777557120881,41.79,76444.2,13.6,0.01229,1e-05,2.11867]
[1777557122048,41.79,76424.27,13.6,0.01207,1e-05,2.08415]
[1777557128180,41.79,76434.61,13.6,0.01219,1e-05,2.10201]
[1777557133570,41.79,76443.69,13.6,0.01229,1e-05,2.11779]
[1777557138616,41.79,76431.42,13.6,0.01215,1e-05,2.09649]
[1777557143651,41.79,76421.08,13.6,0.01203,1e-05,2.07867]
[1777557148686,41.79,76421.87,13.6,0.01204,1e-05,2.08003]
[1777557153721,41.79,76419.15,13.6,0.012,1e-05,2.07374]
[1777557158755,41.79,76411.51,13.6,0.01192,1e-05,2.06068]
[1777557163791,41.79,76409.94,13.6,0.0119,1e-05,2.058]
[1777557168826,41.79,76408.82,13.6,0.01188,1e-05,2.0561]
[1777557173862,41.79,76393.81,13.6,0.01172,1e-05,2.03067]
[1777557178897,41.79,76391.38,13.6,0.01169,1e-05,2.02657]
[1777557183932,41.79,76392.21,13.6,0.0117,1e-05,2.02797]
[1777557188967,41.79,76409.14,13.6,0.01189,1e-05,2.05664]
[1777557194003,41.79,76430.3,13.6,0.01213,1e-05,2.09293]
[1777557196018,41.79,76447.92,13.6,0.01233,1e-05,2.12353]
[1777557201052,41.79,76462.59,13.6,0.0125,1e-05,2.14927]
[1777557206087,41.79,76461.47,13.6,0.01249,1e-05,2.1473]
[1777557211121,41.79,76456.15,13.6,0.01241,1e-05,2.13629]
[1777557217164,41.79,76456.72,13.6,0.01242,1e-05,2.13729]
[1777557222199,41.79,76443.06,13.6,0.01226,1e-05,2.11342]
[1777557227234,41.79,76454.67,13.6,0.0124,1e-05,2.1337]
[1777557232269,41.79,76455.08,13.6,0.0124,1e-05,2.13442]
[1777557237304,41.79,76452.13,13.6,0.01237,1e-05,2.12925]
[1777557242339,41.79,76431.21,13.6,0.01213,1e-05,2.09287]
[1777557247374,41.79,76422.8,13.6,0.01203,1e-05,2.07839]
[1777557252410,41.79,76432.1,13.6,0.01214,1e-05,2.09441]
[1777557257444,41.79,76438.46,13.6,0.01221,1e-05,2.10542]
[1777557262483,41.79,76442.34,13.6,0.01226,1e-05,2.11216]
[1777557265809,41.79,76451.09,13.6,0.01236,1e-05,2.12743]
[1777557271549,41.79,76452.3,13.6,0.01236,1e-05,2.1279]
[1777557276584,41.79,76445.9,13.6,0.01229,1e-05,2.11672]
[1777557281619,41.79,76445.01,13.6,0.01228,1e-05,2.11517]
[1777557286655,41.79,76432.82,13.6,0.01214,1e-05,2.09403]
[1777557289687,41.79,76415.5,13.6,0.01194,1e-05,2.06427]
[1777557294722,41.79,76416.5,13.6,0.01195,1e-05,2.06598]
[1777557299757,41.79,76424.04,13.6,0.01204,1e-05,2.0789]
[1777557304792,41.79,76409.38,13.6,0.01187,1e-05,2.05384]
[1777557309827,41.79,76435.05,13.6,0.01216,1e-05,2.09788]
[1777557311745,41.79,76432.33,13.6,0.01213,1e-05,2.09318]
[1777557316876,41.79,76443.12,13.6,0.01225,1e-05,2.11188]
[1777557321911,41.79,76446.33,13.6,0.01229,1e-05,2.11747]
[1777557326946,41.79,76454.57,13.6,0.01239,1e-05,2.13188]
[1777557331980,41.79,76450.09,13.6,0.01233,1e-05,2.12239]
[1777557337017,41.79,76445.17,13.6,0.01227,1e-05,2.11382]
[1777557342052,41.79,76456.35,13.6,0.0124,1e-05,2.13335]
[1777557347087,41.79,76473.22,13.6,0.01259,1e-05,2.16309]
[1777557352122,41.79,76479.03,13.6,0.01266,1e-05,2.17341]
[1777557357160,41.79,76498.13,13.6,0.01289,1e-05,2.20762]
[1777557362195,41.79,76500.19,13.6,0.01291,1e-05,2.21133]
[1777557365220,41.79,76521.43,13.6,0.01317,1e-05,2.24991]
[1777557370258,41.79,76522.46,13.6,0.01318,1e-05,2.25179]
[1777557371266,41.79,76541.08,13.6,0.01341,1e-05,2.28607]
[1777557376302,41.79,76526.71,13.6,0.01324,1e-05,2.25958]
[1777557381338,41.79,76525.46,13.6,0.01322,1e-05,2.25729]
[1777557386373,41.79,76536.28,13.6,0.01335,1e-05,2.2772]
[1777557391408,41.79,76537.19,13.6,0.01336,1e-05,2.27716]
[1777557396443,41.79,76546.27,13.6,0.01347,1e-05,2.29397]
[1777557401478,41.79,76541.77,13.6,0.01341,1e-05,2.28563]
[1777557406513,41.79,76549.49,13.6,0.01351,1e-05,2.29996]
[1777557410558,41.79,76527.59,13.6,0.01324,1e-05,2.25949]
[1777557415593,41.79,76516.89,13.6,0.01311,1e-05,2.23992]
[1777557420629,41.79,76516.34,13.6,0.0131,1e-05,2.23891]
[1777557425664,41.79,76526.5,13.6,0.01322,1e-05,2.25749]
[1777557430699,41.79,76525.75,13.6,0.01321,1e-05,2.25611]
[1777557435734,41.79,76526.9,13.6,0.01323,1e-05,2.25822]
[1777557438756,41.79,76506.22,13.6,0.01298,1e-05,2.22054]
[1777557443791,41.79,76496.97,13.6,0.01287,1e-05,2.20384]
[1777557448826,41.79,76495.03,13.6,0.01284,1e-05,2.20035]
[1777557453861,41.79,76491.79,13.6,0.0128,1e-05,2.19286]
[1777557456882,41.79,76463.87,13.6,0.01247,1e-05,2.14326]
[1777557461919,41.79,76449.37,13.6,0.0123,1e-05,2.11786]
[1777557467114,41.79,76447.43,13.6,0.01228,1e-05,2.11448]
[1777557472996,41.79,76436.77,13.6,0.01215,1e-05,2.09598]
[1777557478033,41.79,76406.54,13.6,0.01181,1e-05,2.04421]
[1777557483068,41.79,76397.13,13.6,0.01171,1e-05,2.0283]
[1777557488103,41.79,76388.75,13.6,0.01162,1e-05,2.01422]
[1777557493144,41.79,76386.14,13.6,0.01159,1e-05,2.00985]
[1777557498179,41.79,76387.53,13.6,0.01161,1e-05,2.01218]
[1777557503215,41.79,76386.26,13.6,0.01159,1e-05,2.01005]
[1777557508250,41.79,76389.73,13.6,0.01163,1e-05,2.01587]
[1777557513285,41.79,76392.72,13.6,0.01165,1e-05,2.0193]
[1777557518320,41.79,76393.0,13.6,0.01166,1e-05,2.01977]
[1777557523357,41.79,76390.53,13.6,0.01163,1e-05,2.01562]
[1777557528391,41.79,76403.11,13.6,0.01177,1e-05,2.0368]
[1777557533427,41.79,76403.31,13.6,0.01177,1e-05,2.03714]
[1777557537454,41.79,76423.24,13.6,0.01199,1e-05,2.07106]
[1777557541482,41.79,76398.8,13.6,0.01172,1e-05,2.02953]
[1777557546517,41.79,76402.59,13.6,0.01176,1e-05,2.03592]
[1777557551552,41.79,76410.1,13.6,0.01185,1e-05,2.04865]
[1777557556587,41.79,76391.21,13.6,0.01164,1e-05,2.01676]
[1777557561648,41.79,76390.25,13.6,0.01163,1e-05,2.01515]
[1777557566684,41.79,76399.33,13.6,0.01173,1e-05,2.03042]
[1777557571719,41.79,76407.16,13.6,0.0118,1e-05,2.04206]
[1777557576754,41.79,76396.62,13.6,0.01169,1e-05,2.02426]
[1777557581789,41.79,76392.46,13.6,0.01164,1e-05,2.01727]
[1777557586825,41.79,76391.43,13.6,0.01163,1e-05,2.01555]
[1777557591860,41.79,76393.41,13.6,0.01165,1e-05,2.01887]
[1777557596895,41.79,76386.85,13.6,0.01158,1e-05,2.00788]
[1777557601931,41.79,76387.93,13.6,0.01159,1e-05,2.00968]
[1777557606966,41.79,76380.72,13.6,0.01151,1e-05,1.99765]
[1777557608979,41.79,76401.6,13.6,0.01174,1e-05,2.03266]
[1777557614014,41.79,76410.75,13.6,0.01184,1e-05,2.04815]
[1777557619049,41.79,76404.23,13.6,0.01177,1e-05,2.0371]
[1777557624084,41.79,76402.27,13.6,0.01175,1e-05,2.03379]
[1777557628114,41.79,76383.0,13.6,0.01154,1e-05,2.00145]
[1777557629561,41.79,76383.0,13.6,0.01154,1e-05,2.00145]
[1777557630323,41.79,76386.11,13.6,0.01157,1e-05,2.00664]
[1777557630606,41.79,76406.54,13.6,0.0118,1e-05,2.04101]
[1777557635738,41.79,76406.68,13.6,0.01179,1e-05,2.03965]
[1777557641207,41.79,76393.12,13.6,0.01164,1e-05,2.01679]
[1777557646247,41.79,76394.06,13.6,0.01165,1e-05,2.01837]
[1777557651283,41.79,76415.6,13.6,0.01189,1e-05,2.05479]
[1777557656317,41.79,76425.73,13.6,0.012,1e-05,2.0721]
[1777557661352,41.79,76418.62,13.6,0.01192,1e-05,2.05994]
[1777557666387,41.79,76418.12,13.6,0.01192,1e-05,2.05909]
[1777557671424,41.79,76423.23,13.6,0.01197,1e-05,2.06782]
[1777557676461,41.79,76428.61,13.6,0.01204,1e-05,2.07704]
[1777557681496,41.79,76427.62,13.6,0.01202,1e-05,2.07534]
[1777557686531,41.79,76434.12,13.6,0.0121,1e-05,2.08652]
[1777557691566,41.79,76436.91,13.6,0.01212,1e-05,2.08971]
[1777557696601,41.79,76442.18,13.6,0.01218,1e-05,2.09882]
[1777557701636,41.79,76448.11,13.6,0.01225,1e-05,2.10911]
[1777557706671,41.79,76440.69,13.6,0.01216,1e-05,2.09624]
[1777557711707,41.79,76435.81,13.6,0.01211,1e-05,2.08781]
[1777557714727,41.79,76458.15,13.6,0.01236,1e-05,2.12663]
[1777557718760,41.79,76477.46,13.6,0.01259,1e-05,2.16064]
[1777557722788,41.79,76496.42,13.6,0.01281,1e-05,2.19444]
[1777557727824,41.79,76509.53,13.6,0.01297,1e-05,2.21806]
[1777557732859,41.79,76513.28,13.6,0.01301,1e-05,2.22486]
[1777557736887,41.79,76533.33,13.6,0.01326,1e-05,2.26146]
[1777557741922,41.79,76537.09,13.6,0.01331,1e-05,2.26837]
[1777557746957,41.79,76545.71,13.6,0.01341,1e-05,2.28429]
[1777557752060,41.79,76545.27,13.6,0.0134,1e-05,2.28175]
[1777557757095,41.79,76536.95,13.6,0.01329,1e-05,2.2664]
[1777557762130,41.79,76540.61,13.6,0.01334,1e-05,2.27314]
[1777557767165,41.79,76534.53,13.6,0.01326,1e-05,2.26195]
[1777557772200,41.79,76534.36,13.6,0.01326,1e-05,2.26164]
[1777557777236,41.79,76532.49,13.6,0.01324,1e-05,2.2582]
[1777557782271,41.79,76537.9,13.6,0.01331,1e-05,2.26815]
[1777557787306,41.79,76524.55,13.6,0.01314,1e-05,2.24367]
[1777557789320,41.79,76505.42,13.6,0.01291,1e-05,2.20895]
[1777557794355,41.79,76491.73,13.6,0.01275,1e-05,2.18437]
[1777557797378,41.79,76514.44,13.6,0.01302,1e-05,2.22527]
[1777557802413,41.79,76514.5,13.6,0.01302,1e-05,2.22537]
[1777557807448,41.79,76517.26,13.6,0.01305,1e-05,2.23039]
[1777557812483,41.79,76515.6,13.6,0.01302,1e-05,2.22567]
[1777557817518,41.79,76510.1,13.6,0.01296,1e-05,2.21571]
[1777557822553,41.79,76515.01,13.6,0.01302,1e-05,2.2246]
[1777557827588,41.79,76521.65,13.6,0.0131,1e-05,2.23667]
[1777557832623,41.79,76533.53,13.6,0.01324,1e-05,2.2584]
[1777557837658,41.79,76535.46,13.6,0.01327,1e-05,2.26194]
[1777557842694,41.79,76523.91,13.6,0.01312,1e-05,2.24079]
[1777557847728,41.79,76509.19,13.6,0.01295,1e-05,2.21407]
[1777557852765,41.79,76503.04,13.6,0.01287,1e-05,2.20297]
[1777557856952,41.79,76485.2,13.6,0.01266,1e-05,2.17105]
[1777557862835,41.79,76488.01,13.6,0.01269,1e-05,2.17605]
[1777557867870,41.79,76481.01,13.6,0.01261,1e-05,2.1636]
[1777557872905,41.79,76490.98,13.6,0.01272,1e-05,2.17968]
[1777557877940,41.79,76502.13,13.6,0.01285,1e-05,2.19965]
[1777557882975,41.79,76501.84,13.6,0.01285,1e-05,2.19913]
[1777557888012,41.79,76498.36,13.6,0.01281,1e-05,2.19288]
[1777557893047,41.79,76497.92,13.6,0.0128,1e-05,2.19209]
[1777557898082,41.79,76491.03,13.6,0.01272,1e-05,2.17977]
[1777557903117,41.79,76491.82,13.6,0.01273,1e-05,2.18118]
[1777557908153,41.79,76502.97,13.6,0.01286,1e-05,2.20116]
[1777557913188,41.79,76498.43,13.6,0.01281,1e-05,2.19301]
[1777557918223,41.79,76499.25,13.6,0.01282,1e-05,2.19448]
[1777557923258,41.79,76502.71,13.6,0.01286,1e-05,2.2007]
[1777557928293,41.79,76504.01,13.6,0.01287,1e-05,2.20303]
[1777557933328,41.79,76502.13,13.6,0.01284,1e-05,2.19797]
[1777557938363,41.79,76522.16,13.6,0.01308,1e-05,2.2342]
[1777557943398,41.79,76516.48,13.6,0.01302,1e-05,2.22388]
[1777557948433,41.79,76518.24,13.6,0.01304,1e-05,2.22707]
[1777557953468,41.79,76519.99,13.6,0.01306,1e-05,2.23025]
[1777557958503,41.79,76513.2,13.6,0.01298,1e-05,2.21793]
[1777557963538,41.79,76510.06,13.6,0.01294,1e-05,2.21226]
[1777557968573,41.79,76516.66,13.6,0.01302,1e-05,2.2242]
[1777557973608,41.79,76519.61,13.6,0.01305,1e-05,2.22956]
[1777557978643,41.79,76537.56,13.6,0.01327,1e-05,2.26237]
[1777557983680,41.79,76540.98,13.6,0.01331,1e-05,2.26866]
[1777557988719,41.79,76533.41,13.6,0.01322,1e-05,2.25475]
[1777557993754,41.79,76530.77,13.6,0.01318,1e-05,2.2482]
[1777557998789,41.79,76538.01,13.6,0.01327,1e-05,2.26148]
[1777558003824,41.79,76558.74,13.6,0.01352,1e-05,2.29983]
[1777558008868,41.79,76551.78,13.6,0.01344,1e-05,2.2869]
[1777558012197,41.79,76556.85,13.6,0.0135,1e-05,2.29632]
[1777558013032,41.79,76555.41,13.6,0.01348,1e-05,2.29364]
[1777558013198,41.79,76515.8,13.6,0.013,1e-05,2.22095]
[1777558018648,41.79,76516.04,13.6,0.013,1e-05,2.22138]
[1777558023976,41.79,76510.68,13.6,0.01294,1e-05,2.21168]
[1777558029013,41.79,76524.1,13.6,0.0131,1e-05,2.23603]
[1777558034048,41.79,76525.05,13.6,0.01311,1e-05,2.23776]
[1777558039083,41.79,76530.57,13.6,0.01318,1e-05,2.24784]
[1777558044119,41.79,76530.6,13.6,0.01318,1e-05,2.24789]
[1777558049154,41.79,76536.64,13.6,0.01325,1e-05,2.25896]
[1777558054189,41.79,76539.75,13.6,0.01328,1e-05,2.26296]
[1777558059225,41.79,76539.49,13.6,0.01328,1e-05,2.26248]
[1777558064261,41.79,76531.88,13.6,0.01318,1e-05,2.24852]
[1777558069296,41.79,76523.24,13.6,0.01308,1e-05,2.23276]
[1777558074340,41.79,76522.97,13.6,0.01307,1e-05,2.23227]
[1777558079374,41.79,76523.03,13.6,0.01308,1e-05,2.23238]
[1777558084410,41.79,76526.72,13.6,0.01312,1e-05,2.2391]
[1777558089445,41.79,76528.63,13.6,0.01314,1e-05,2.24258]
[1777558094480,41.79,76524.4,13.6,0.01309,1e-05,2.23487]
[1777558099172,41.79,76501.99,13.6,0.01282,1e-05,2.19435]
[1777558100522,41.79,76468.62,13.6,0.01243,1e-05,2.13509]
[1777558105557,41.79,76466.64,13.6,0.01241,1e-05,2.13162]
[1777558110595,41.79,76459.57,13.6,0.01232,1e-05,2.11924]
[1777558115630,41.79,76457.3,13.6,0.01229,1e-05,2.11364]
[1777558120665,41.79,76464.28,13.6,0.01237,1e-05,2.12583]
[1777558125706,41.79,76463.16,13.6,0.01236,1e-05,2.12387]
[1777558130879,41.79,76452.56,13.6,0.01223,1e-05,2.10539]
[1777558136783,41.79,76439.0,13.6,0.01208,1e-05,2.08194]
[1777558141818,41.79,76432.6,13.6,0.01201,1e-05,2.07094]
[1777558146856,41.79,76416.78,13.6,0.01183,1e-05,2.04395]
[1777558151891,41.79,76423.64,13.6,0.01191,1e-05,2.05562]
[1777558156926,41.79,76423.21,13.6,0.0119,1e-05,2.05489]
[1777558161964,41.79,76423.65,13.6,0.01191,1e-05,2.05564]
[1777558166999,41.79,76423.2,13.6,0.0119,1e-05,2.05487]
[1777558172037,41.79,76420.06,13.6,0.01186,1e-05,2.04792]
[1777558177072,41.79,76428.2,13.6,0.01195,1e-05,2.06179]
[1777558182107,41.79,76436.31,13.6,0.01204,1e-05,2.07569]
[1777558187142,41.79,76438.26,13.6,0.01206,1e-05,2.07904]
[1777558192177,41.79,76441.93,13.6,0.0121,1e-05,2.08536]
[1777558197215,41.79,76452.54,13.6,0.01223,1e-05,2.10372]
[1777558202251,41.79,76451.19,13.6,0.01221,1e-05,2.10138]
[1777558207286,41.79,76453.37,13.6,0.01223,1e-05,2.10516]
[1777558212322,41.79,76444.65,13.6,0.01214,1e-05,2.09006]
[1777558216360,41.79,76424.07,13.6,0.0119,1e-05,2.05474]
[1777558221395,41.79,76415.08,13.6,0.0118,1e-05,2.03947]
[1777558226431,41.79,76416.34,13.6,0.01182,1e-05,2.0416]
[1777558231475,41.79,76421.55,13.6,0.01187,1e-05,2.04885]
[1777558236510,41.79,76420.01,13.6,0.01185,1e-05,2.04623]
[1777558241545,41.79,76420.6,13.6,0.01185,1e-05,2.04723]
[1777558244566,41.79,76401.5,13.6,0.01164,1e-05,2.01497]
[1777558249601,41.79,76397.49,13.6,0.0116,1e-05,2.00825]
[1777558254636,41.79,76393.18,13.6,0.01155,1e-05,2.00105]
[1777558259671,41.79,76387.25,13.6,0.01149,1e-05,1.99117]
[1777558264706,41.79,76396.13,13.6,0.01158,1e-05,2.00598]
[1777558269742,41.79,76395.71,13.6,0.01158,1e-05,2.00528]
[1777558274778,41.79,76396.26,13.6,0.01159,1e-05,2.0062]
[1777558279813,41.79,76391.01,13.6,0.01153,1e-05,1.99743]
[1777558284848,41.79,76394.51,13.6,0.01157,1e-05,2.00327]
[1777558289883,41.79,76393.73,13.6,0.01156,1e-05,2.00197]
[1777558295386,41.79,76388.95,13.6,0.0115,1e-05,1.99242]
[1777558296918,41.79,76370.73,13.6,0.0113,1e-05,1.9623]
[1777558296933,41.79,76350.02,13.6,0.01108,1e-05,1.92851]
[1777558301968,41.79,76348.17,13.6,0.01106,1e-05,1.92551]
[1777558307015,41.79,76338.08,13.6,0.01096,1e-05,1.90923]
[1777558309442,41.79,76320.03,13.6,0.01077,1e-05,1.88039]
[1777558311052,41.79,76296.98,13.6,0.01053,1e-05,1.84407]
[1777558313458,41.79,76261.56,13.6,0.01018,1e-05,1.78935]
[1777558319166,41.79,76261.29,13.6,0.01018,1e-05,1.78894]
[1777558323198,41.79,76280.48,13.6,0.01037,1e-05,1.81842]
[1777558327227,41.79,76297.76,13.6,0.01054,1e-05,1.84529]
[1777558331255,41.79,76315.0,13.6,0.01072,1e-05,1.87242]
[1777558336291,41.79,76323.2,13.6,0.0108,1e-05,1.88543]
[1777558341335,41.79,76336.85,13.6,0.01094,1e-05,1.90726]
[1777558346369,41.79,76329.21,13.6,0.01086,1e-05,1.89502]
[1777558351370,41.79,76338.04,13.6,0.01095,1e-05,1.90917]
[1777558356439,41.79,76335.54,13.6,0.01092,1e-05,1.90362]
[1777558361473,41.79,76336.48,13.6,0.01093,1e-05,1.90513]
[1777558366509,41.79,76324.15,13.6,0.0108,1e-05,1.88542]
[1777558371546,41.79,76309.05,13.6,0.01065,1e-05,1.86151]
[1777558376581,41.79,76306.64,13.6,0.01062,1e-05,1.85772]
[1777558381616,41.79,76308.0,13.6,0.01064,1e-05,1.85986]
[1777558386651,41.79,76291.03,13.6,0.01047,1e-05,1.8333]
[1777558391686,41.79,76297.49,13.6,0.01053,1e-05,1.84337]
[1777558395715,41.79,76314.86,13.6,0.01071,1e-05,1.87068]
[1777558400750,41.79,76323.97,13.6,0.0108,1e-05,1.88514]
[1777558405796,41.79,76335.71,13.6,0.01092,1e-05,1.9039]
[1777558410832,41.79,76341.19,13.6,0.01098,1e-05,1.9127]
[1777558415869,41.79,76355.82,13.6,0.01112,1e-05,1.93483]
[1777558420904,41.79,76365.65,13.6,0.01123,1e-05,1.95086]
[1777558425939,41.79,76370.12,13.6,0.01128,1e-05,1.95818]
[1777558430973,41.79,76369.02,13.6,0.01126,1e-05,1.95638]
[1777558436009,41.79,76360.89,13.6,0.01118,1e-05,1.94308]
[1777558441044,41.79,76358.46,13.6,0.01115,1e-05,1.93912]
[1777558446079,41.79,76370.14,13.6,0.01128,1e-05,1.95821]
[1777558451114,41.79,76374.96,13.6,0.01133,1e-05,1.96613]
[1777558456154,41.79,76372.39,13.6,0.0113,1e-05,1.96191]
[1777558461189,41.79,76361.42,13.6,0.01118,1e-05,1.94395]
[1777558466224,41.79,76364.25,13.6,0.01121,1e-05,1.94857]
[1777558471260,41.79,76364.54,13.6,0.01121,1e-05,1.94749]
[1777558476295,41.79,76357.07,13.6,0.01113,1e-05,1.93531]
[1777558479316,41.79,76331.27,13.6,0.01086,1e-05,1.89374]
[1777558484351,41.79,76333.52,13.6,0.01088,1e-05,1.89733]
[1777558489386,41.79,76330.66,13.6,0.01085,1e-05,1.89276]
[1777558494422,41.79,76327.47,13.6,0.01082,1e-05,1.88767]
[1777558499457,41.79,76332.76,13.6,0.01087,1e-05,1.89612]
[1777558504492,41.79,76333.04,13.6,0.01088,1e-05,1.89656]
[1777558509527,41.79,76326.67,13.6,0.01081,1e-05,1.8864]
[1777558514563,41.79,76313.62,13.6,0.01068,1e-05,1.86571]
[1777558519599,41.79,76309.22,13.6,0.01063,1e-05,1.85877]
[1777558524634,41.79,76308.87,13.6,0.01063,1e-05,1.85822]
[1777558528662,41.79,76289.75,13.6,0.01044,1e-05,1.82833]
[1777558532462,41.79,76275.23,13.6,0.01028,1e-05,1.80441]
[1777558537725,41.79,76288.28,13.6,0.01041,1e-05,1.82456]
[1777558542761,41.79,76290.51,13.6,0.01044,1e-05,1.82802]
[1777558547795,41.79,76302.97,13.6,0.01056,1e-05,1.84745]
[1777558552831,41.79,76297.15,13.6,0.0105,1e-05,1.83836]
[1777558557866,41.79,76295.7,13.6,0.01049,1e-05,1.83609]
[1777558562902,41.79,76275.63,13.6,0.01029,1e-05,1.80503]
[1777558567937,41.79,76268.73,13.6,0.01022,1e-05,1.79444]
[1777558572972,41.79,76262.96,13.6,0.01016,1e-05,1.78563]
[1777558578016,41.79,76256.45,13.6,0.0101,1e-05,1.77573]
[1777558583051,41.79,76249.52,13.6,0.01003,1e-05,1.76524]
[1777558586668,41.79,76252.31,13.6,0.01006,1e-05,1.76946]
[1777558589877,41.79,76236.44,13.6,0.00991,1e-05,1.74558]
[1777558594190,41.79,76246.5,13.6,0.00999,1e-05,1.75924]
[1777558598138,41.79,76244.04,13.6,0.00997,1e-05,1.75553]
[1777558598728,41.79,76244.04,13.6,0.00997,1e-05,1.75553]
[1777558601204,41.79,76213.48,13.6,0.00968,1e-05,1.71007]
[1777558606469,41.79,76205.96,13.6,0.00961,1e-05,1.69903]
[1777558607897,41.79,76202.42,13.6,0.00958,1e-05,1.69385]
[1777558609673,41.79,76190.87,13.6,0.00947,1e-05,1.67705]
[1777558610738,41.79,76187.0,13.6,0.00943,1e-05,1.67145]
[1777558612409,41.79,76194.42,13.6,0.0095,1e-05,1.6822]
[1777558613790,41.79,76193.5,13.6,0.00949,1e-05,1.68086]
[1777558615733,41.79,76194.24,13.6,0.0095,1e-05,1.68193]
[1777558617649,41.79,76175.99,13.6,0.00933,1e-05,1.6556]
[1777558620884,41.79,76167.78,13.6,0.00926,1e-05,1.64386]
[1777558620596,41.79,76138.08,13.6,0.00899,1e-05,1.60195]
[1777558621517,41.79,76117.27,13.6,0.00881,1e-05,1.57311]
[1777558623059,41.79,76113.3,13.6,0.00878,1e-05,1.56765]
[1777558625696,41.79,76110.41,13.6,0.00875,1e-05,1.56369]
[1777558627990,41.79,76123.86,13.6,0.00887,1e-05,1.58219]
[1777558628739,41.79,76123.86,13.6,0.00887,1e-05,1.58219]
[1777558629927,41.79,76111.08,13.6,0.00876,1e-05,1.56461]
[1777558634930,41.79,76126.42,13.6,0.00889,1e-05,1.58574]
[1777558640506,41.79,76130.43,13.6,0.00893,1e-05,1.5913]
[1777558645764,41.79,76119.1,13.6,0.00883,1e-05,1.57563]
[1777558647635,41.79,76103.34,13.6,0.00869,1e-05,1.55404]
[1777558650912,41.79,76098.78,13.6,0.00865,1e-05,1.54784]
[1777558652802,41.79,76106.94,13.6,0.00872,1e-05,1.55762]
[1777558653978,41.79,76112.03,13.6,0.00876,1e-05,1.56458]
[1777558655634,41.79,76105.19,13.6,0.0087,1e-05,1.55523]
[1777558656796,41.79,76101.71,13.6,0.00867,1e-05,1.55049]
[1777558658216,41.79,76099.74,13.6,0.00865,1e-05,1.54781]
[1777558659879,41.79,76094.95,13.6,0.00861,1e-05,1.54132]
[1777558661031,41.79,76078.61,13.6,0.00848,1e-05,1.51934]
[1777558663669,41.79,76101.79,13.6,0.00867,1e-05,1.5506]
[1777558668431,41.79,76111.44,13.6,0.00875,1e-05,1.56377]
[1777558671534,41.79,76114.19,13.6,0.00878,1e-05,1.56754]
[1777558674592,41.79,76113.78,13.6,0.00877,1e-05,1.56697]
[1777558677574,41.79,76108.47,13.6,0.00873,1e-05,1.5597]
[1777558678855,41.79,76101.34,13.6,0.00867,1e-05,1.54999]
[1777558680721,41.79,76087.93,13.6,0.00855,1e-05,1.53184]
[1777558684731,41.79,76086.46,13.6,0.00854,1e-05,1.52987]
[1777558687679,41.79,76074.78,13.6,0.00844,1e-05,1.51422]
[1777558690892,41.79,76073.36,13.6,0.00843,1e-05,1.51233]
[1777558695900,41.79,76071.57,13.6,0.00842,1e-05,1.50994]
[1777558697212,41.79,76070.69,13.6,0.00841,1e-05,1.50877]
[1777558697914,41.79,76065.41,13.6,0.00837,1e-05,1.50176]
[1777558698641,41.79,76065.41,13.6,0.00837,1e-05,1.50176]
[1777558698921,41.79,76069.99,13.6,0.0084,1e-05,1.50784]
[1777558699343,41.79,76069.99,13.6,0.0084,1e-05,1.50784]
[1777558699928,41.79,76070.27,13.6,0.00841,1e-05,1.50822]
[1777558700805,41.79,76070.27,13.6,0.00841,1e-05,1.50822]
[1777558700935,41.79,76070.8,13.6,0.00841,1e-05,1.50892]
[1777558705970,41.79,76075.26,13.6,0.00845,1e-05,1.51486]
[1777558708991,41.79,76092.94,13.6,0.0086,1e-05,1.5386]
[1777558714033,41.79,76110.8,13.6,0.00874,1e-05,1.56156]
[1777558719071,41.79,76125.88,13.6,0.00887,1e-05,1.5823]
[1777558724106,41.79,76123.92,13.6,0.00886,1e-05,1.57959]
[1777558729142,41.79,76123.4,13.6,0.00885,1e-05,1.57887]
[1777558734178,41.79,76138.57,13.6,0.00898,1e-05,1.59992]
[1777558739213,41.79,76150.89,13.6,0.00909,1e-05,1.61718]
[1777558743241,41.79,76168.84,13.6,0.00925,1e-05,1.6426]
[1777558748277,41.79,76176.35,13.6,0.00932,1e-05,1.65333]
[1777558753701,41.79,76175.95,13.6,0.00932,1e-05,1.65276]
[1777558758348,41.79,76196.97,13.6,0.00951,1e-05,1.68309]
[1777558763383,41.79,76211.72,13.6,0.00965,1e-05,1.70464]
[1777558768418,41.79,76210.1,13.6,0.00963,1e-05,1.70226]
[1777558773453,41.79,76206.77,13.6,0.00959,1e-05,1.69597]
[1777558778489,41.79,76212.77,13.6,0.00965,1e-05,1.70476]
[1777558783524,41.79,76209.95,13.6,0.00962,1e-05,1.70063]
[1777558788559,41.79,76207.0,13.6,0.0096,1e-05,1.69631]
[1777558792589,41.79,76227.19,13.6,0.00979,1e-05,1.72605]
[1777558797624,41.79,76241.1,13.6,0.00992,1e-05,1.74679]
[1777558802659,41.79,76247.06,13.6,0.00998,1e-05,1.75573]
[1777558803792,41.79,76247.06,13.6,0.00998,1e-05,1.75573]
[1777558804122,41.79,76247.34,13.6,0.00998,1e-05,1.75615]
[1777558804674,41.79,76260.46,13.6,0.01011,1e-05,1.77598]
[1777558806255,41.79,76265.7,13.6,0.01016,1e-05,1.78395]
[1777558806688,41.79,76263.05,13.6,0.01013,1e-05,1.77949]
[1777558808358,41.79,76257.82,13.6,0.01007,1e-05,1.77113]
[1777558808702,41.79,76250.73,13.6,0.01001,1e-05,1.76042]
[1777558810432,41.79,76244.67,13.6,0.00995,1e-05,1.7513]
[1777558810721,41.79,76236.53,13.6,0.00987,1e-05,1.73875]
[1777558812207,41.78,76235.22,13.6,0.00985,1e-05,1.73645]
[1777558812810,41.78,76235.22,13.6,0.00985,1e-05,1.73645]
[1777558817442,41.78,76238.79,13.6,0.00988,1e-05,1.7404]
[1777558817770,41.78,76238.85,13.6,0.00988,1e-05,1.74049]
[1777558822805,41.78,76239.82,13.6,0.00989,1e-05,1.74194]
[1777558827846,41.78,76239.74,13.6,0.00989,1e-05,1.74182]
[1777558832883,41.78,76237.96,13.6,0.00986,1e-05,1.73772]
[1777558837916,41.78,76239.15,13.6,0.00987,1e-05,1.7395]
[1777558842953,41.78,76250.65,13.6,0.00998,1e-05,1.75674]
[1777558847988,41.78,76246.59,13.6,0.00994,1e-05,1.75064]
[1777558853024,41.78,76237.04,13.6,0.00985,1e-05,1.73635]
[1777558858059,41.78,76229.15,13.6,0.00978,1e-05,1.72462]
[1777558863094,41.78,76239.43,13.6,0.00988,1e-05,1.73992]
[1777558868129,41.78,76250.02,13.6,0.00998,1e-05,1.7558]
[1777558873166,41.78,76261.17,13.6,0.01009,1e-05,1.77264]
[1777558878201,41.78,76254.31,13.6,0.01002,1e-05,1.76226]
[1777558883236,41.78,76260.71,13.6,0.01008,1e-05,1.77194]
[1777558888271,41.78,76260.29,13.6,0.01008,1e-05,1.7713]
[1777558893308,41.78,76261.11,13.6,0.01008,1e-05,1.77109]
[1777558898348,41.78,76229.47,13.6,0.00977,1e-05,1.72366]
[1777558903382,41.78,76228.02,13.6,0.00976,1e-05,1.72151]
[1777558908418,41.78,76230.42,13.6,0.00978,1e-05,1.72507]
[1777558913453,41.78,76235.2,13.6,0.00983,1e-05,1.73217]
[1777558918488,41.78,76238.4,13.6,0.00986,1e-05,1.73694]
[1777558923781,41.78,76231.11,13.6,0.00979,1e-05,1.7261]
[1777558924534,41.78,76195.42,13.6,0.00945,1e-05,1.67377]
[1777558926391,41.78,76188.97,13.6,0.0094,1e-05,1.66446]
[1777558926532,41.78,76188.97,13.6,0.0094,1e-05,1.66446]
[1777558930393,41.78,76205.46,13.6,0.00955,1e-05,1.68836]
[1777558935620,41.78,76190.25,13.6,0.00941,1e-05,1.6663]
[1777558940655,41.78,76191.73,13.6,0.00942,1e-05,1.66844]
[1777558945690,41.78,76190.62,13.6,0.00941,1e-05,1.66684]
[1777558950725,41.78,76202.35,13.6,0.00952,1e-05,1.68383]
[1777558955759,41.78,76213.58,13.6,0.00962,1e-05,1.69882]
[1777558960795,41.78,76230.43,13.6,0.00977,1e-05,1.72366]
[1777558965832,41.78,76242.67,13.6,0.00989,1e-05,1.74188]
[1777558970868,41.78,76247.28,13.6,0.00993,1e-05,1.74879]
[1777558975903,41.78,76270.71,13.6,0.01016,1e-05,1.78422]
[1777558980938,41.78,76272.84,13.6,0.01018,1e-05,1.78747]
[1777558985973,41.78,76279.72,13.6,0.01025,1e-05,1.798]
[1777558991008,41.78,76284.47,13.6,0.0103,1e-05,1.8053]
[1777558996043,41.78,76278.77,13.6,0.01024,1e-05,1.79654]
[1777559001080,41.78,76276.14,13.6,0.01022,1e-05,1.79251]
[1777559006116,41.78,76282.89,13.6,0.01028,1e-05,1.80287]
[1777559011151,41.78,76280.37,13.6,0.01025,1e-05,1.79752]
[1777559016186,41.78,76284.21,13.6,0.01029,1e-05,1.80342]
[1777559021221,41.78,76287.59,13.6,0.01032,1e-05,1.80862]
[1777559026258,41.78,76280.22,13.6,0.01025,1e-05,1.79729]
[1777559031294,41.78,76269.32,13.6,0.01014,1e-05,1.78064]
[1777559036330,41.78,76259.46,13.6,0.01004,1e-05,1.76568]
[1777559040358,41.78,76241.46,13.6,0.00987,1e-05,1.73863]
[1777559044400,41.78,76224.48,13.6,0.00971,1e-05,1.71343]
[1777559049436,41.78,76224.81,13.6,0.00971,1e-05,1.71391]
[1777559054471,41.78,76214.44,13.6,0.00962,1e-05,1.69866]
[1777559059507,41.78,76230.5,13.6,0.00977,1e-05,1.72233]
[1777559064541,41.78,76237.8,13.6,0.00984,1e-05,1.73317]
[1777559069576,41.78,76241.48,13.6,0.00987,1e-05,1.73866]
[1777559074613,41.78,76241.33,13.6,0.00986,1e-05,1.737]
[1777559079647,41.78,76241.04,13.6,0.00986,1e-05,1.73657]
[1777559084682,41.78,76243.67,13.6,0.00988,1e-05,1.74049]
[1777559089718,41.78,76258.51,13.6,0.01003,1e-05,1.76279]
[1777559094753,41.78,76252.1,13.6,0.00997,1e-05,1.75313]
[1777559099788,41.78,76252.9,13.6,0.00997,1e-05,1.75433]
[1777559102816,41.78,76235.9,13.6,0.00981,1e-05,1.72891]
[1777559107850,41.78,76229.5,13.6,0.00975,1e-05,1.71942]
[1777559112885,41.78,76231.73,13.6,0.00977,1e-05,1.72272]
[1777559117920,41.78,76229.8,13.6,0.00975,1e-05,1.71986]
[1777559122955,41.78,76232.63,13.6,0.00978,1e-05,1.72406]
[1777559127990,41.78,76235.47,13.6,0.00981,1e-05,1.72827]
[1777559130161,41.78,76235.94,13.6,0.00981,1e-05,1.72897]
[1777559131011,41.78,76219.69,13.6,0.00965,1e-05,1.70353]
[1777559133391,41.78,76216.23,13.6,0.00962,1e-05,1.69845]
[1777559135758,41.78,76207.31,13.6,0.00953,1e-05,1.68542]
[1777559138609,41.78,76206.07,13.6,0.00952,1e-05,1.68361]
[1777559145110,41.78,76196.64,13.6,0.00944,1e-05,1.66994]
[1777559150145,41.78,76187.41,13.6,0.00935,1e-05,1.65663]
[1777559155180,41.78,76187.71,13.6,0.00935,1e-05,1.65707]
[1777559160215,41.78,76184.62,13.6,0.00933,1e-05,1.65263]
[1777559165250,41.78,76179.03,13.6,0.00927,1e-05,1.64463]
[1777559170285,41.78,76182.54,13.6,0.00931,1e-05,1.64965]
[1777559172537,41.78,76178.21,13.6,0.00927,1e-05,1.64346]
[1777559174313,41.78,76155.68,13.6,0.00906,1e-05,1.61156]
[1777559176771,41.78,76157.25,13.6,0.00908,1e-05,1.61377]
[1777559179591,41.78,76163.47,13.6,0.00913,1e-05,1.62254]
[1777559182906,41.78,76174.51,13.6,0.00923,1e-05,1.63819]
[1777559185320,41.78,76170.61,13.6,0.0092,1e-05,1.63265]
[1777559189071,41.78,76169.16,13.6,0.00919,1e-05,1.63059]
[1777559194453,41.78,76171.65,13.6,0.0092,1e-05,1.63274]
[1777559199488,41.78,76161.23,13.6,0.00911,1e-05,1.618]
[1777559204522,41.78,76159.32,13.6,0.00909,1e-05,1.61531]
[1777559209558,41.78,76161.08,13.6,0.00911,1e-05,1.61779]
[1777559210907,41.78,76153.51,13.6,0.00904,1e-05,1.60715]
[1777559211574,41.78,76127.89,13.6,0.00881,1e-05,1.57157]
[1777559212856,41.78,76122.22,13.6,0.00876,1e-05,1.56378]
[1777559213264,41.78,76122.22,13.6,0.00876,1e-05,1.56378]
[1777559216007,41.78,76121.26,13.6,0.00876,1e-05,1.56247]
[1777559216412,41.78,76121.26,13.6,0.00876,1e-05,1.56247]
[1777559216513,41.78,76122.89,13.6,0.00877,1e-05,1.5647]
[1777559222187,41.78,76114.53,13.6,0.0087,1e-05,1.55312]
[1777559228244,41.78,76117.51,13.6,0.00872,1e-05,1.55702]
[1777559233731,41.78,76121.91,13.6,0.00876,1e-05,1.56278]
[1777559238767,41.77,76132.94,13.6,0.00885,1e-05,1.57762]
[1777559243802,41.77,76126.65,13.6,0.00879,1e-05,1.56864]
[1777559248838,41.77,76122.69,13.6,0.00876,1e-05,1.56299]
[1777559253873,41.77,76122.19,13.6,0.00875,1e-05,1.56078]
[1777559258908,41.77,76124.8,13.6,0.00877,1e-05,1.56417]
[1777559263943,41.77,76136.63,13.6,0.00887,1e-05,1.58022]
[1777559268978,41.77,76150.05,13.6,0.00898,1e-05,1.59851]
[1777559274013,41.77,76154.02,13.6,0.00902,1e-05,1.60359]
[1777559279048,41.76,76171.54,13.6,0.00917,1e-05,1.62774]
[1777559284083,41.76,76178.52,13.6,0.00923,1e-05,1.63691]
[1777559287106,41.76,76196.89,13.6,0.00939,1e-05,1.66273]
[1777559292140,41.75,76202.19,13.6,0.00943,1e-05,1.66907]
[1777559297175,41.75,76206.27,13.6,0.00946,1e-05,1.67383]
[1777559302210,41.74,76210.6,13.6,0.00949,1e-05,1.67896]
[1777559307246,41.74,76211.18,13.6,0.00949,1e-05,1.67861]
[1777559312281,41.73,76221.83,13.6,0.00958,1e-05,1.69149]
[1777559317316,41.72,76228.12,13.6,0.00963,1e-05,1.69938]
[1777559322351,41.72,76242.22,13.6,0.00975,1e-05,1.71873]
[1777559327386,41.71,76259.1,13.6,0.0099,1e-05,1.74228]
[1777559332421,41.7,76268.83,13.6,0.00998,1e-05,1.75512]
[1777559337459,41.7,76255.92,13.6,0.00985,1e-05,1.73392]
[1777559342494,41.69,76256.33,13.6,0.00984,1e-05,1.73285]
[1777559347529,41.68,76267.6,13.6,0.00994,1e-05,1.74803]
[1777559352565,41.67,76270.49,13.6,0.00995,1e-05,1.7506]
[1777559357600,41.66,76275.82,13.6,0.00999,1e-05,1.7568]
[1777559362635,41.66,76278.01,13.6,0.01,1e-05,1.75822]
[1777559367670,41.65,76276.67,13.6,0.00998,1e-05,1.75434]
[1777559372705,41.64,76287.69,13.6,0.01006,1e-05,1.76771]
[1777559377740,41.63,76301.74,13.6,0.01019,1e-05,1.78721]
[1777559382775,41.62,76302.16,13.6,0.01018,1e-05,1.78573]
[1777559387015,41.62,76303.19,13.6,0.01018,1e-05,1.78603]
[1777559387047,41.62,76304.04,13.6,0.01019,1e-05,1.7869]
[1777559392651,41.62,76304.61,13.6,0.01019,1e-05,1.78778]
[1777559392677,41.62,76303.46,13.6,0.01018,1e-05,1.78602]
[1777559393360,41.62,76303.46,13.6,0.01018,1e-05,1.78602]
[1777559393456,41.61,76299.21,13.6,0.01013,1e-05,1.77909]
[1777559394867,41.61,76325.21,13.6,0.01039,1e-05,1.81917]
[1777559399902,41.61,76324.44,13.6,0.01039,1e-05,1.81797]
[1777559401916,41.61,76303.36,13.6,0.01018,1e-05,1.78544]
[1777559405944,41.61,76286.45,13.6,0.01001,1e-05,1.75969]
[1777559410979,41.61,76279.64,13.6,0.00994,1e-05,1.7494]
[1777559416021,41.61,76282.01,13.6,0.00997,1e-05,1.75298]
[1777559421053,41.61,76284.03,13.6,0.00999,1e-05,1.75603]
[1777559426088,41.61,76291.97,13.6,0.01006,1e-05,1.76806]
[1777559431123,41.61,76280.74,13.6,0.00995,1e-05,1.74961]
[1777559436158,41.61,76281.97,13.6,0.00996,1e-05,1.75147]
[1777559438173,41.61,76299.33,13.6,0.01013,1e-05,1.77781]
[1777559443207,41.61,76295.39,13.6,0.01009,1e-05,1.77181]
[1777559448242,41.61,76291.37,13.6,0.01005,1e-05,1.76569]
[1777559453278,41.61,76291.33,13.6,0.01005,1e-05,1.76563]
[1777559458313,41.61,76293.5,13.6,0.01007,1e-05,1.76893]
[1777559463355,41.61,76316.67,13.6,0.0103,1e-05,1.80445]
[1777559465365,41.61,76340.11,13.6,0.01054,1e-05,1.84096]
[1777559470400,41.61,76338.13,13.6,0.01052,1e-05,1.83785]
[1777559475465,41.61,76350.39,13.6,0.01064,1e-05,1.85715]
[1777559479493,41.61,76373.95,13.6,0.01088,1e-05,1.89471]
[1777559483604,41.61,76388.15,13.6,0.01103,1e-05,1.91764]
[1777559484529,41.61,76423.04,13.6,0.01141,1e-05,1.97491]
[1777559485463,41.61,76423.04,13.6,0.01141,1e-05,1.97491]
[1777559485805,41.61,76423.04,13.6,0.01141,1e-05,1.97491]
[1777559485876,41.61,76441.64,13.6,0.01161,1e-05,2.006]
[1777559488505,41.61,76452.48,13.6,0.01173,1e-05,2.0243]
[1777559489108,41.61,76454.8,13.6,0.01176,1e-05,2.02823]
[1777559491568,41.61,76455.02,13.6,0.01176,1e-05,2.0286]
[1777559491976,41.61,76456.96,13.6,0.01177,1e-05,2.03029]
[1777559493922,41.61,76477.0,13.6,0.012,1e-05,2.06455]
[1777559494597,41.61,76477.0,13.6,0.012,1e-05,2.06455]
[1777559495606,41.61,76497.45,13.6,0.01223,1e-05,2.09998]
[1777559497259,41.61,76493.77,13.6,0.01219,1e-05,2.09357]
[1777559498219,41.61,76497.37,13.6,0.01223,1e-05,2.09984]
[1777559499857,41.61,76490.97,13.6,0.01216,1e-05,2.0887]
[1777559505676,41.61,76497.54,13.6,0.01223,1e-05,2.10013]
[1777559510711,41.61,76504.51,13.6,0.01231,1e-05,2.11232]
[1777559514739,41.61,76523.24,13.6,0.01253,1e-05,2.14534]
[1777559517762,41.61,76500.05,13.6,0.01226,1e-05,2.10452]
[1777559519775,41.61,76481.82,13.6,0.01205,1e-05,2.07286]
[1777559524810,41.61,76482.19,13.6,0.01206,1e-05,2.07349]
[1777559528842,41.61,76461.4,13.6,0.01182,1e-05,2.03784]
[1777559530856,41.61,76442.01,13.6,0.01161,1e-05,2.00503]
[1777559535891,41.61,76443.25,13.6,0.01162,1e-05,2.00712]
[1777559540925,41.61,76445.09,13.6,0.01164,1e-05,2.01021]
[1777559545961,41.61,76457.93,13.6,0.01178,1e-05,2.03194]
[1777559550995,41.61,76452.45,13.6,0.01172,1e-05,2.02264]
[1777559556035,41.61,76445.46,13.6,0.01163,1e-05,2.00924]
[1777559561072,41.61,76435.84,13.6,0.01153,1e-05,1.99309]
[1777559564093,41.61,76455.89,13.6,0.01175,1e-05,2.02687]
[1777559569128,41.61,76456.26,13.6,0.01175,1e-05,2.0275]
[1777559574164,41.61,76458.25,13.6,0.01178,1e-05,2.03088]
[1777559579200,41.61,76461.21,13.6,0.01181,1e-05,2.03591]
[1777559584236,41.61,76457.28,13.6,0.01177,1e-05,2.02923]
[1777559589271,41.61,76461.41,13.6,0.01181,1e-05,2.03625]
[1777559594306,41.61,76463.67,13.6,0.01184,1e-05,2.0401]
[1777559599342,41.61,76452.2,13.6,0.01171,1e-05,2.02062]
[1777559601356,41.61,76428.26,13.6,0.01145,1e-05,1.98044]
[1777559606391,41.61,76442.59,13.6,0.0116,1e-05,2.00441]
[1777559611426,41.61,76442.16,13.6,0.01159,1e-05,2.0021]
[1777559616461,41.61,76456.53,13.6,0.01175,1e-05,2.02635]
[1777559619847,41.61,76460.11,13.6,0.01179,1e-05,2.03243]
[1777559620495,41.61,76431.28,13.6,0.01147,1e-05,1.98389]
[1777559621834,41.61,76431.28,13.6,0.01147,1e-05,1.98389]
[1777559623646,41.61,76433.44,13.6,0.01149,1e-05,1.9875]
[1777559627744,41.61,76430.38,13.6,0.01146,1e-05,1.98239]
[1777559628335,41.61,76426.95,13.6,0.01142,1e-05,1.97668]
[1777559630795,41.61,76419.79,13.6,0.01135,1e-05,1.96481]
[1777559633258,41.61,76418.06,13.6,0.01133,1e-05,1.96195]
[1777559636964,41.61,76406.44,13.6,0.0112,1e-05,1.94282]
[1777559639092,41.61,76398.01,13.6,0.01111,1e-05,1.92903]
[1777559640022,41.61,76397.97,13.6,0.01111,1e-05,1.92897]
[1777559642616,41.61,76375.7,13.6,0.01088,1e-05,1.89293]
[1777559644663,41.61,76350.64,13.6,0.01062,1e-05,1.85302]
[1777559646642,41.61,76349.09,13.6,0.0106,1e-05,1.85058]
[1777559648227,41.61,76347.23,13.6,0.01058,1e-05,1.84765]
[1777559648800,41.61,76347.23,13.6,0.01058,1e-05,1.84765]
[1777559651379,41.61,76331.86,13.6,0.01043,1e-05,1.82356]
[1777559656366,41.61,76336.7,13.6,0.01048,1e-05,1.83112]
[1777559661790,41.61,76334.98,13.6,0.01046,1e-05,1.82843]
[1777559666825,41.61,76334.44,13.6,0.01045,1e-05,1.82759]
[1777559669846,41.61,76311.51,13.6,0.01022,1e-05,1.79206]
[1777559672648,41.61,76309.82,13.6,0.0102,1e-05,1.788]
[1777559672867,41.61,76292.2,13.6,0.01003,1e-05,1.76112]
[1777559674263,41.61,76282.8,13.6,0.00993,1e-05,1.74692]
[1777559676220,41.61,76286.99,13.6,0.00998,1e-05,1.75324]
[1777559679115,41.61,76285.73,13.6,0.00996,1e-05,1.75134]
[1777559679929,41.61,76282.45,13.6,0.00993,1e-05,1.7464]
[1777559680263,41.61,76276.71,13.6,0.00988,1e-05,1.73777]
[1777559681412,41.61,76276.99,13.6,0.00988,1e-05,1.73819]
[1777559682342,41.61,76279.14,13.6,0.0099,1e-05,1.74142]
[1777559687637,41.61,76292.95,13.6,0.01003,1e-05,1.76226]
[1777559693007,41.61,76290.96,13.6,0.01001,1e-05,1.75925]
[1777559698042,41.61,76285.27,13.6,0.00996,1e-05,1.75065]
[1777559701063,41.61,76303.97,13.6,0.01014,1e-05,1.77904]
[1777559706098,41.61,76292.61,13.6,0.01003,1e-05,1.76175]
[1777559711134,41.61,76284.25,13.6,0.00995,1e-05,1.74911]
[1777559716169,41.61,76281.9,13.6,0.00993,1e-05,1.74557]
[1777559721204,41.61,76286.57,13.6,0.00997,1e-05,1.75261]
[1777559726240,41.61,76296.6,13.6,0.01007,1e-05,1.7678]
[1777559731274,41.61,76310.88,13.6,0.0102,1e-05,1.78815]
[1777559736310,41.61,76325.22,13.6,0.01034,1e-05,1.81027]
[1777559741349,41.61,76334.22,13.6,0.01043,1e-05,1.82426]
[1777559746384,41.61,76338.98,13.6,0.01048,1e-05,1.83169]
[1777559747266,41.61,76338.98,13.6,0.01048,1e-05,1.83169]
[1777559747627,41.61,76338.98,13.6,0.01048,1e-05,1.83169]
[1777559749620,41.61,76338.6,13.6,0.01048,1e-05,1.8306]
[1777559750065,41.61,76338.6,13.6,0.01048,1e-05,1.8306]
[1777559750375,41.61,76345.24,13.6,0.01054,1e-05,1.841]
[1777559750412,41.61,76346.04,13.6,0.01055,1e-05,1.84226]
[1777559755447,41.6,76345.5,13.6,0.01053,1e-05,1.83881]
[1777559760482,41.59,76350.31,13.6,0.01056,1e-05,1.8438]
[1777559765520,41.58,76355.95,13.6,0.0106,1e-05,1.85004]
[1777559766524,41.58,76335.83,13.6,0.01039,1e-05,1.81798]
[1777559767301,41.58,76335.83,13.6,0.01039,1e-05,1.81798]
[1777559767531,41.58,76331.47,13.6,0.01035,1e-05,1.81068]
[1777559768458,41.58,76331.47,13.6,0.01035,1e-05,1.81068]
[1777559768538,41.58,76330.86,13.6,0.01034,1e-05,1.80973]
[1777559773573,41.57,76335.0,13.6,0.01037,1e-05,1.81433]
[1777559777334,41.56,76334.07,13.6,0.01035,1e-05,1.81149]
[1777559777601,41.56,76333.33,13.6,0.01034,1e-05,1.80988]
[1777559782637,41.56,76332.51,13.6,0.01033,1e-05,1.8086]
[1777559787672,41.56,76318.07,13.6,0.01019,1e-05,1.78633]
[1777559792707,41.56,76313.67,13.6,0.01014,1e-05,1.77811]
[1777559795728,41.56,76295.73,13.6,0.00996,1e-05,1.75084]
[1777559800763,41.56,76270.49,13.6,0.00972,1e-05,1.71304]
[1777559805799,41.56,76262.22,13.6,0.00964,1e-05,1.7008]
[1777559810835,41.56,76276.42,13.6,0.00978,1e-05,1.72186]
[1777559815870,41.56,76270.26,13.6,0.00972,1e-05,1.7127]
[1777559820904,41.56,76267.6,13.6,0.00969,1e-05,1.70876]
[1777559824933,41.56,76239.11,13.6,0.00943,1e-05,1.66697]
[1777559826948,41.56,76217.2,13.6,0.00922,1e-05,1.6354]
[1777559828963,41.56,76197.26,13.6,0.00905,1e-05,1.6071]
[1777559833998,41.56,76199.99,13.6,0.00907,1e-05,1.61095]
[1777559839042,41.56,76204.6,13.6,0.00911,1e-05,1.61747]
[1777559844077,41.56,76214.61,13.6,0.0092,1e-05,1.6317]
[1777559849113,41.56,76199.92,13.6,0.00907,1e-05,1.61085]
[1777559854148,41.56,76200.8,13.6,0.00907,1e-05,1.61072]
[1777559858176,41.56,76183.37,13.6,0.00891,1e-05,1.58626]
[1777559863211,41.56,76207.53,13.6,0.00913,1e-05,1.62025]
[1777559868246,41.56,76210.47,13.6,0.00916,1e-05,1.62443]
[1777559873282,41.56,76223.13,13.6,0.00927,1e-05,1.64251]
[1777559878317,41.56,76230.82,13.6,0.00934,1e-05,1.65358]
[1777559882345,41.56,76209.41,13.6,0.00915,1e-05,1.62292]
[1777559887381,41.56,76211.69,13.6,0.00917,1e-05,1.62616]
[1777559890403,41.56,76228.82,13.6,0.00932,1e-05,1.65069]
[1777559895441,41.56,76231.71,13.6,0.00935,1e-05,1.65486]
[1777559900476,41.56,76242.74,13.6,0.00945,1e-05,1.67085]
[1777559905510,41.56,76243.28,13.6,0.00946,1e-05,1.67163]
[1777559910547,41.56,76243.54,13.6,0.00946,1e-05,1.67201]
[1777559915582,41.56,76237.54,13.6,0.0094,1e-05,1.66189]
[1777559920617,41.56,76238.78,13.6,0.00941,1e-05,1.66369]
[1777559925652,41.56,76238.21,13.6,0.0094,1e-05,1.66286]
[1777559930695,41.56,76244.34,13.6,0.00946,1e-05,1.67177]
[1777559934724,41.56,76225.6,13.6,0.00929,1e-05,1.64467]
[1777559939758,41.56,76229.34,13.6,0.00932,1e-05,1.65005]
[1777559943787,41.56,76201.35,13.6,0.00907,1e-05,1.61013]
[1777559948822,41.56,76209.93,13.6,0.00914,1e-05,1.62228]
[1777559953869,41.56,76208.43,13.6,0.00913,1e-05,1.62015]
[1777559958904,41.56,76193.86,13.6,0.009,1e-05,1.59958]
[1777559963939,41.56,76182.74,13.6,0.0089,1e-05,1.58403]
[1777559968974,41.56,76198.66,13.6,0.00904,1e-05,1.60634]
[1777559974009,41.56,76186.83,13.6,0.00893,1e-05,1.58838]
[1777559979044,41.56,76197.71,13.6,0.00903,1e-05,1.60363]
[1777559984079,41.56,76197.38,13.6,0.00902,1e-05,1.60317]
[1777559989114,41.56,76196.47,13.6,0.00902,1e-05,1.60189]
[1777559994149,41.56,76199.03,13.6,0.00904,1e-05,1.60549]
[1777559999184,41.56,76214.32,13.6,0.00918,1e-05,1.62715]
[1777560004219,41.56,76210.77,13.6,0.00914,1e-05,1.6221]
[1777560005266,41.56,76210.77,13.6,0.00914,1e-05,1.6221]
[1777560006195,41.56,76226.89,13.6,0.00929,1e-05,1.64513]
[1777560006243,41.56,76253.8,13.6,0.00954,1e-05,1.68417]
[1777560008257,41.56,76276.83,13.6,0.00976,1e-05,1.71817]
[1777560010381,41.56,76268.05,13.6,0.00967,1e-05,1.70515]
[1777560016313,41.56,76275.09,13.6,0.00974,1e-05,1.71559]
[1777560021348,41.56,76268.39,13.6,0.00968,1e-05,1.70565]
[1777560026383,41.56,76261.88,13.6,0.00961,1e-05,1.69604]
[1777560031418,41.56,76249.44,13.6,0.00949,1e-05,1.67639]
[1777560036452,41.56,76248.13,13.6,0.00948,1e-05,1.67448]
[1777560041488,41.56,76256.7,13.6,0.00956,1e-05,1.68701]
[1777560046523,41.56,76250.95,13.6,0.0095,1e-05,1.67859]
[1777560051558,41.56,76244.54,13.6,0.00944,1e-05,1.66925]
[1777560056594,41.56,76248.79,13.6,0.00948,1e-05,1.67544]
[1777560061629,41.56,76230.34,13.6,0.00931,1e-05,1.6487]
[1777560065661,41.56,76260.43,13.6,0.00959,1e-05,1.69249]
[1777560070695,41.56,76250.05,13.6,0.0095,1e-05,1.67728]
[1777560075731,41.56,76252.15,13.6,0.00952,1e-05,1.68035]
[1777560080766,41.56,76249.32,13.6,0.00949,1e-05,1.67621]
[1777560085884,41.56,76255.39,13.6,0.00955,1e-05,1.68509]
[1777560086726,41.56,76262.3,13.6,0.00961,1e-05,1.69524]
[1777560090403,41.56,76278.51,13.6,0.00976,1e-05,1.71924]
[1777560091849,41.56,76300.12,13.6,0.00996,1e-05,1.75022]
[1777560092888,41.56,76300.12,13.6,0.00996,1e-05,1.75022]
[1777560098898,41.56,76294.44,13.6,0.00991,1e-05,1.74165]
[1777560103933,41.56,76293.36,13.6,0.0099,1e-05,1.74003]
[1777560108968,41.56,76297.75,13.6,0.00994,1e-05,1.74664]
[1777560114003,41.56,76304.65,13.6,0.01001,1e-05,1.75707]
[1777560119041,41.56,76316.37,13.6,0.01012,1e-05,1.77491]
[1777560124076,41.56,76323.61,13.6,0.01019,1e-05,1.786]
[1777560129111,41.56,76308.03,13.6,0.01004,1e-05,1.7622]
[1777560134146,41.56,76314.0,13.6,0.0101,1e-05,1.77129]
[1777560139182,41.56,76312.5,13.6,0.01008,1e-05,1.769]
[1777560144217,41.56,76315.4,13.6,0.01011,1e-05,1.77343]
[1777560149252,41.56,76320.9,13.6,0.01017,1e-05,1.78184]
[1777560154287,41.56,76318.39,13.6,0.01013,1e-05,1.77653]
[1777560159322,41.56,76322.49,13.6,0.01017,1e-05,1.78281]
[1777560164356,41.56,76317.55,13.6,0.01013,1e-05,1.77525]
[1777560169392,41.56,76301.0,13.6,0.00996,1e-05,1.75009]
[1777560174427,41.56,76288.69,13.6,0.00985,1e-05,1.73157]
[1777560179462,41.56,76295.79,13.6,0.00991,1e-05,1.74224]
[1777560184500,41.56,76312.39,13.6,0.01008,1e-05,1.76737]
[1777560189534,41.56,76318.1,13.6,0.01013,1e-05,1.77609]
[1777560194572,41.56,76320.83,13.6,0.01016,1e-05,1.78027]
[1777560199606,41.56,76330.51,13.6,0.01025,1e-05,1.79514]
[1777560201520,41.56,76334.55,13.6,0.01029,1e-05,1.80138]
[1777560206657,41.56,76328.17,13.6,0.01023,1e-05,1.79154]
[1777560211691,41.56,76322.69,13.6,0.01017,1e-05,1.78165]
[1777560216727,41.56,76319.93,13.6,0.01014,1e-05,1.77742]
[1777560222094,41.56,76322.34,13.6,0.01017,1e-05,1.78111]
[1777560227805,41.56,76318.83,13.6,0.01013,1e-05,1.77574]
[1777560232840,41.56,76317.02,13.6,0.01011,1e-05,1.77297]
[1777560237875,41.56,76310.84,13.6,0.01005,1e-05,1.76355]
[1777560242910,41.56,76298.59,13.6,0.00993,1e-05,1.745]
[1777560245931,41.56,76279.86,13.6,0.00975,1e-05,1.71695]
[1777560249959,41.56,76301.19,13.6,0.00996,1e-05,1.74893]
[1777560254994,41.56,76303.72,13.6,0.00998,1e-05,1.75275]
[1777560260034,41.56,76305.88,13.6,0.01,1e-05,1.75602]
[1777560265069,41.56,76319.49,13.6,0.01014,1e-05,1.77674]
[1777560270104,41.56,76326.59,13.6,0.01021,1e-05,1.78763]
[1777560275139,41.56,76339.24,13.6,0.01033,1e-05,1.80568]
[1777560280174,41.56,76342.14,13.6,0.01035,1e-05,1.81018]
[1777560285211,41.56,76334.06,13.6,0.01027,1e-05,1.79766]
[1777560290246,41.56,76334.77,13.6,0.01028,1e-05,1.79876]
[1777560295287,41.56,76324.19,13.6,0.01018,1e-05,1.78247]
[1777560301323,41.56,76310.81,13.6,0.01004,1e-05,1.76205]
[1777560304344,41.56,76329.2,13.6,0.01023,1e-05,1.79017]
[1777560309379,41.56,76331.19,13.6,0.01024,1e-05,1.79324]
[1777560314416,41.56,76318.14,13.6,0.01012,1e-05,1.77321]
[1777560319450,41.56,76320.81,13.6,0.01014,1e-05,1.7773]
[1777560324485,41.56,76315.75,13.6,0.01009,1e-05,1.76957]
[1777560329520,41.56,76331.16,13.6,0.01024,1e-05,1.79319]
[1777560334554,41.56,76343.67,13.6,0.01036,1e-05,1.81107]
[1777560338583,41.56,76325.1,13.6,0.01018,1e-05,1.7824]
[1777560343618,41.56,76319.44,13.6,0.01012,1e-05,1.77373]
[1777560348653,41.56,76309.73,13.6,0.01003,1e-05,1.75895]
[1777560350673,41.56,76288.71,13.6,0.00982,1e-05,1.72728]
[1777560354703,41.56,76309.55,13.6,0.01002,1e-05,1.75867]
[1777560359738,41.56,76311.63,13.6,0.01004,1e-05,1.76183]
[1777560363769,41.56,76329.21,13.6,0.01022,1e-05,1.78871]
[1777560367805,41.56,76348.4,13.6,0.01041,1e-05,1.81843]
[1777560372842,41.56,76340.22,13.6,0.01033,1e-05,1.80571]
[1777560377877,41.56,76340.78,13.6,0.01033,1e-05,1.80658]
[1777560382913,41.56,76328.96,13.6,0.01021,1e-05,1.78833]
[1777560387948,41.56,76333.94,13.6,0.01026,1e-05,1.796]
[1777560392983,41.56,76329.09,13.6,0.01021,1e-05,1.78705]
[1777560398021,41.56,76348.99,13.6,0.01041,1e-05,1.81785]
[1777560403056,41.56,76356.42,13.6,0.01048,1e-05,1.82946]
[1777560404018,41.56,76356.42,13.6,0.01048,1e-05,1.82946]
[1777560405727,41.56,76367.89,13.6,0.0106,1e-05,1.8475]
[1777560408615,41.56,76384.45,13.6,0.01077,1e-05,1.8738]
[1777560409105,41.56,76404.7,13.6,0.01098,1e-05,1.90636]
[1777560410106,41.56,76422.66,13.6,0.01117,1e-05,1.93561]
[1777560411855,41.56,76422.66,13.6,0.01117,1e-05,1.93561]
[1777560413054,41.56,76421.1,13.6,0.01116,1e-05,1.93306]
[1777560413898,41.56,76421.1,13.6,0.01116,1e-05,1.93306]
[1777560415281,41.56,76407.09,13.6,0.01101,1e-05,1.91023]
[1777560417891,41.56,76394.56,13.6,0.01087,1e-05,1.89]
[1777560418638,41.56,76385.48,13.6,0.01078,1e-05,1.87544]
[1777560420834,41.56,76373.4,13.6,0.01066,1e-05,1.85622]
[1777560423667,41.56,76375.57,13.6,0.01068,1e-05,1.85966]
[1777560423764,41.56,76375.57,13.6,0.01068,1e-05,1.85966]
[1777560424334,41.56,76375.48,13.6,0.01068,1e-05,1.85952]
[1777560430322,41.56,76387.08,13.6,0.0108,1e-05,1.878]
[1777560436290,41.56,76378.65,13.6,0.01071,1e-05,1.86455]
[1777560441325,41.56,76371.04,13.6,0.01063,1e-05,1.85248]
[1777560444346,41.56,76353.99,13.6,0.01046,1e-05,1.82566]
[1777560448376,41.56,76371.74,13.6,0.01064,1e-05,1.85359]
[1777560453411,41.56,76357.5,13.6,0.01048,1e-05,1.82966]
[1777560458446,41.56,76348.79,13.6,0.0104,1e-05,1.81605]
[1777560463481,41.56,76347.41,13.6,0.01038,1e-05,1.8139]
[1777560468516,41.56,76360.22,13.6,0.01051,1e-05,1.83392]
[1777560473556,41.56,76376.53,13.6,0.01068,1e-05,1.85967]
[1777560478591,41.56,76375.95,13.6,0.01067,1e-05,1.85875]
[1777560483627,41.56,76364.89,13.6,0.01056,1e-05,1.84126]
[1777560488660,41.56,76382.95,13.6,0.01075,1e-05,1.86988]
[1777560493696,41.56,76381.23,13.6,0.01073,1e-05,1.86714]
[1777560498731,41.56,76374.29,13.6,0.01066,1e-05,1.85611]
[1777560503767,41.56,76365.36,13.6,0.01056,1e-05,1.842]
[1777560508802,41.56,76363.75,13.6,0.01055,1e-05,1.83947]
[1777560513837,41.56,76347.52,13.6,0.01038,1e-05,1.81258]
[1777560518872,41.56,76336.36,13.6,0.01026,1e-05,1.79529]
[1777560523908,41.56,76339.7,13.6,0.0103,1e-05,1.80045]
[1777560528943,41.56,76330.93,13.6,0.01021,1e-05,1.78693]
[1777560533978,41.56,76336.47,13.6,0.01026,1e-05,1.79546]
[1777560539013,41.56,76338.38,13.6,0.01028,1e-05,1.79841]
[1777560544048,41.56,76330.8,13.6,0.01021,1e-05,1.78673]
[1777560548075,41.56,76348.83,13.6,0.01039,1e-05,1.81462]
[1777560553111,41.56,76354.12,13.6,0.01044,1e-05,1.82287]
[1777560558147,41.56,76350.63,13.6,0.01041,1e-05,1.81742]
[1777560563185,41.56,76346.04,13.6,0.01036,1e-05,1.81028]
[1777560568221,41.56,76350.5,13.6,0.01041,1e-05,1.81722]
[1777560573255,41.56,76359.91,13.6,0.01049,1e-05,1.83043]
[1777560578291,41.56,76359.81,13.6,0.01049,1e-05,1.83028]
[1777560583328,41.56,76367.18,13.6,0.01057,1e-05,1.84186]
[1777560588397,41.56,76360.27,13.6,0.0105,1e-05,1.831]
[1777560594409,41.56,76352.19,13.6,0.01041,1e-05,1.81836]
[1777560599444,41.56,76355.9,13.6,0.01045,1e-05,1.82416]
[1777560604479,41.56,76356.37,13.6,0.01046,1e-05,1.82489]
[1777560609514,41.56,76345.58,13.6,0.01035,1e-05,1.80808]
[1777560614549,41.56,76351.04,13.6,0.0104,1e-05,1.81657]
[1777560619587,41.56,76351.08,13.6,0.0104,1e-05,1.81663]
[1777560624622,41.56,76354.66,13.6,0.01044,1e-05,1.82222]
[1777560628016,41.56,76353.65,13.6,0.01043,1e-05,1.82064]
[1777560631404,41.56,76347.07,13.6,0.01036,1e-05,1.81039]
[1777560636707,41.56,76363.2,13.6,0.01052,1e-05,1.83409]
[1777560641742,41.56,76366.22,13.6,0.01055,1e-05,1.83884]
[1777560646777,41.56,76355.9,13.6,0.01044,1e-05,1.82266]
[1777560651813,41.56,76359.86,13.6,0.01048,1e-05,1.82885]
[1777560656847,41.56,76360.6,13.6,0.01049,1e-05,1.83001]
[1777560661886,41.56,76351.0,13.6,0.01039,1e-05,1.81502]
[1777560666918,41.56,76332.7,13.6,0.01021,1e-05,1.7867]
[1777560671953,41.56,76339.11,13.6,0.01027,1e-05,1.79658]
[1777560676988,41.56,76338.08,13.6,0.01026,1e-05,1.79499]
[1777560682025,41.56,76335.76,13.6,0.01024,1e-05,1.79141]
[1777560687067,41.56,76335.06,13.6,0.01023,1e-05,1.79033]
[1777560692102,41.56,76336.41,13.6,0.01024,1e-05,1.79093]
[1777560697137,41.56,76340.14,13.6,0.01028,1e-05,1.79669]
[1777560702172,41.56,76333.22,13.6,0.01021,1e-05,1.78602]
[1777560707207,41.56,76340.6,13.6,0.01028,1e-05,1.7974]
[1777560712242,41.56,76353.29,13.6,0.01041,1e-05,1.81709]
[1777560712558,41.56,76353.29,13.6,0.01041,1e-05,1.81709]
[1777560713249,41.56,76386.01,13.6,0.01074,1e-05,1.86867]
[1777560715807,41.56,76395.3,13.6,0.01084,1e-05,1.88353]
[1777560719471,41.56,76393.47,13.6,0.01082,1e-05,1.88059]
[1777560719861,41.56,76393.47,13.6,0.01082,1e-05,1.88059]
[1777560722632,41.56,76409.87,13.6,0.01099,1e-05,1.90702]
[1777560725337,41.56,76435.4,13.6,0.01127,1e-05,1.94874]
[1777560726904,41.56,76435.4,13.6,0.01127,1e-05,1.94874]
[1777560729379,41.56,76444.23,13.6,0.01136,1e-05,1.96334]
[1777560733453,41.56,76432.33,13.6,0.01123,1e-05,1.94369]
[1777560735142,41.56,76428.34,13.6,0.01119,1e-05,1.93713]
[1777560736420,41.56,76410.72,13.6,0.011,1e-05,1.90839]
[1777560739436,41.56,76397.11,13.6,0.01086,1e-05,1.88643]
[1777560741353,41.56,76395.82,13.6,0.01085,1e-05,1.88436]
[1777560745338,41.56,76382.51,13.6,0.01071,1e-05,1.8631]
[1777560754902,41.56,76383.39,13.6,0.01071,1e-05,1.86298]
[1777560758580,41.56,76360.86,13.6,0.01048,1e-05,1.82742]
[1777560763615,41.56,76355.79,13.6,0.01043,1e-05,1.8195]
[1777560768650,41.56,76361.73,13.6,0.01049,1e-05,1.82878]
[1777560773684,41.56,76369.03,13.6,0.01056,1e-05,1.84025]
[1777560778720,41.56,76358.37,13.6,0.01045,1e-05,1.82352]
[1777560783755,41.56,76342.22,13.6,0.01029,1e-05,1.79842]
[1777560788790,41.56,76344.93,13.6,0.01032,1e-05,1.80261]
[1777560793825,41.56,76345.17,13.6,0.01032,1e-05,1.80298]
[1777560798860,41.56,76345.2,13.6,0.01032,1e-05,1.80303]
[1777560803895,41.56,76340.27,13.6,0.01027,1e-05,1.79541]
[1777560808931,41.56,76328.36,13.6,0.01015,1e-05,1.77709]
[1777560813967,41.56,76328.87,13.6,0.01015,1e-05,1.7764]
[1777560819002,41.56,76333.87,13.6,0.0102,1e-05,1.78407]
[1777560824043,41.56,76334.05,13.6,0.0102,1e-05,1.78435]
[1777560828773,41.56,76333.12,13.6,0.01019,1e-05,1.78292]
[1777560834113,41.56,76334.95,13.6,0.01021,1e-05,1.78573]
[1777560839148,41.56,76335.55,13.6,0.01021,1e-05,1.78665]
[1777560844183,41.56,76346.95,13.6,0.01033,1e-05,1.80426]
[1777560849218,41.56,76347.59,13.6,0.01033,1e-05,1.80525]
[1777560854253,41.56,76346.77,13.6,0.01033,1e-05,1.80398]
[1777560859288,41.56,76352.91,13.6,0.01039,1e-05,1.81351]
[1777560864323,41.56,76351.83,13.6,0.01038,1e-05,1.81183]
[1777560869358,41.56,76352.62,13.6,0.01039,1e-05,1.81306]
[1777560874252,41.56,76360.8,13.6,0.01046,1e-05,1.82433]
[1777560879429,41.56,76377.09,13.6,0.01063,1e-05,1.84995]
[1777560884464,41.56,76374.15,13.6,0.0106,1e-05,1.84531]
[1777560889499,41.56,76370.57,13.6,0.01056,1e-05,1.83966]
[1777560894533,41.56,76361.87,13.6,0.01047,1e-05,1.826]
[1777560899570,41.56,76340.23,13.6,0.01025,1e-05,1.79238]
[1777560904605,41.56,76328.7,13.6,0.01014,1e-05,1.77467]
[1777560909640,41.56,76326.7,13.6,0.01012,1e-05,1.77161]
[1777560914675,41.56,76326.67,13.6,0.01012,1e-05,1.77157]
[1777560919710,41.56,76332.53,13.6,0.01018,1e-05,1.78054]
[1777560924745,41.56,76326.87,13.6,0.01012,1e-05,1.77187]
[1777560929780,41.56,76332.9,13.6,0.01018,1e-05,1.78111]
[1777560934819,41.56,76344.08,13.6,0.01028,1e-05,1.79684]
[1777560939854,41.56,76347.95,13.6,0.01032,1e-05,1.80283]
[1777560944511,41.56,76345.57,13.6,0.0103,1e-05,1.79915]
[1777560948696,41.56,76353.28,13.6,0.01038,1e-05,1.8111]
[1777560949398,41.56,76353.28,13.6,0.01038,1e-05,1.8111]
[1777560951752,41.56,76345.25,13.6,0.01029,1e-05,1.79865]
[1777560956973,41.56,76336.66,13.6,0.01021,1e-05,1.78541]
[1777560962007,41.56,76338.54,13.6,0.01023,1e-05,1.7883]
[1777560966041,41.56,76314.69,13.6,0.00999,1e-05,1.75189]
[1777560971077,41.56,76306.81,13.6,0.00992,1e-05,1.73999]
[1777560976112,41.56,76309.06,13.6,0.00994,1e-05,1.74338]
[1777560981146,41.56,76305.49,13.6,0.0099,1e-05,1.738]
[1777560986182,41.56,76300.61,13.6,0.00986,1e-05,1.73067]
[1777560991217,41.56,76306.3,13.6,0.0099,1e-05,1.73777]
[1777560996252,41.56,76298.56,13.6,0.00983,1e-05,1.72616]
[1777561001286,41.56,76297.97,13.6,0.00982,1e-05,1.72527]
[1777561006326,41.56,76297.6,13.6,0.00982,1e-05,1.72472]
[1777561011335,41.56,76291.62,13.6,0.00976,1e-05,1.7158]
[1777561016396,41.56,76286.94,13.6,0.00972,1e-05,1.70884]
[1777561021431,41.56,76286.69,13.6,0.00972,1e-05,1.70847]
[1777561026466,41.56,76295.3,13.6,0.0098,1e-05,1.72128]
[1777561031501,41.56,76295.78,13.6,0.0098,1e-05,1.722]
[1777561036541,41.56,76290.97,13.6,0.00976,1e-05,1.71483]
[1777561038555,41.56,76268.57,13.6,0.00954,1e-05,1.68175]
[1777561043593,41.56,76265.6,13.6,0.00952,1e-05,1.6774]
[1777561043882,41.56,76265.6,13.6,0.00952,1e-05,1.6774]
[1777561044712,41.56,76265.6,13.6,0.00952,1e-05,1.6774]
[1777561044598,41.56,76248.37,13.6,0.00936,1e-05,1.65236]
[1777561049633,41.56,76251.31,13.6,0.00938,1e-05,1.65662]
[1777561054668,41.56,76263.69,13.6,0.00949,1e-05,1.6732]
[1777561059703,41.56,76263.55,13.6,0.00949,1e-05,1.673]
[1777561064739,41.56,76256.39,13.6,0.00942,1e-05,1.66258]
[1777561069773,41.56,76261.47,13.6,0.00947,1e-05,1.66996]
[1777561074809,41.56,76258.18,13.6,0.00944,1e-05,1.66518]
[1777561079843,41.56,76253.15,13.6,0.00939,1e-05,1.65788]
[1777561084879,41.56,76262.37,13.6,0.00948,1e-05,1.67128]
[1777561089914,41.56,76263.05,13.6,0.00949,1e-05,1.67227]
[1777561094949,41.56,76265.53,13.6,0.00951,1e-05,1.67589]
[1777561099984,41.56,76277.01,13.6,0.00962,1e-05,1.69273]
[1777561105021,41.56,76290.02,13.6,0.00974,1e-05,1.71198]
[1777561110056,41.56,76293.85,13.6,0.00978,1e-05,1.71768]
[1777561115092,41.56,76284.8,13.6,0.00968,1e-05,1.70281]
[1777561120128,41.56,76292.42,13.6,0.00975,1e-05,1.71411]
[1777561125163,41.56,76292.12,13.6,0.00975,1e-05,1.71367]
[1777561130198,41.56,76297.67,13.6,0.0098,1e-05,1.72194]
[1777561135234,41.56,76294.46,13.6,0.00977,1e-05,1.71715]
[1777561140269,41.56,76296.15,13.6,0.00979,1e-05,1.71967]
[1777561145304,41.56,76304.7,13.6,0.00987,1e-05,1.73247]
[1777561150339,41.56,76312.68,13.6,0.00995,1e-05,1.74448]
[1777561155374,41.56,76303.77,13.6,0.00986,1e-05,1.73107]
[1777561160409,41.56,76300.3,13.6,0.00983,1e-05,1.72587]
[1777561165444,41.56,76298.17,13.6,0.00981,1e-05,1.72269]
[1777561170480,41.56,76301.83,13.6,0.00984,1e-05,1.72816]
[1777561175515,41.56,76301.04,13.6,0.00983,1e-05,1.72554]
[1777561180550,41.56,76289.2,13.6,0.00972,1e-05,1.70789]
[1777561185585,41.56,76285.37,13.6,0.00968,1e-05,1.70222]
[1777561190620,41.56,76285.78,13.6,0.00968,1e-05,1.70283]
[1777561195655,41.56,76276.29,13.6,0.00959,1e-05,1.68882]
[1777561200693,41.56,76272.8,13.6,0.00956,1e-05,1.6837]
[1777561202766,41.56,76271.73,13.6,0.00955,1e-05,1.68213]
[1777561203714,41.56,76291.41,13.6,0.00974,1e-05,1.71118]
[1777561205728,41.56,76318.07,13.6,0.00999,1e-05,1.75117]
[1777561207460,41.56,76321.55,13.6,0.01003,1e-05,1.75645]
[1777561208740,41.56,76320.01,13.6,0.01001,1e-05,1.75411]
[1777561212440,41.56,76336.83,13.6,0.01018,1e-05,1.77976]
[1777561213838,41.56,76336.84,13.6,0.01018,1e-05,1.77978]
[1777561216647,41.56,76330.67,13.6,0.01012,1e-05,1.77033]
[1777561219736,41.56,76329.44,13.6,0.01011,1e-05,1.76846]
[1777561223725,41.56,76327.59,13.6,0.01009,1e-05,1.76563]
[1777561228889,41.56,76332.04,13.6,0.01013,1e-05,1.77243]
[1777561231915,41.56,76316.07,13.6,0.00997,1e-05,1.74669]
[1777561236950,41.56,76318.54,13.6,0.00999,1e-05,1.75042]
[1777561241985,41.56,76320.44,13.6,0.01001,1e-05,1.7533]
[1777561247020,41.56,76325.68,13.6,0.01006,1e-05,1.76126]
[1777561252066,41.56,76338.11,13.6,0.01018,1e-05,1.78025]
[1777561257090,41.56,76335.05,13.6,0.01015,1e-05,1.77556]
[1777561262125,41.56,76332.54,13.6,0.01013,1e-05,1.77172]
[1777561267160,41.56,76329.58,13.6,0.0101,1e-05,1.7672]
[1777561272195,41.56,76341.81,13.6,0.01022,1e-05,1.78594]
[1777561277233,41.56,76354.45,13.6,0.01035,1e-05,1.80547]
[1777561282268,41.56,76352.49,13.6,0.01033,1e-05,1.80243]
[1777561287304,41.56,76352.98,13.6,0.01033,1e-05,1.80319]
[1777561292339,41.56,76355.81,13.6,0.01035,1e-05,1.80609]
[1777561297375,41.56,76349.93,13.6,0.01029,1e-05,1.79698]
[1777561302410,41.56,76348.53,13.6,0.01028,1e-05,1.79482]
[1777561307448,41.56,76350.25,13.6,0.0103,1e-05,1.79747]
[1777561312483,41.56,76347.48,13.6,0.01027,1e-05,1.79319]
[1777561317518,41.56,76348.22,13.6,0.01028,1e-05,1.79434]
[1777561322553,41.56,76343.44,13.6,0.01023,1e-05,1.78697]
[1777561327588,41.56,76322.39,13.6,0.01002,1e-05,1.7548]
[1777561332623,41.56,76319.43,13.6,0.00999,1e-05,1.75031]
[1777561337660,41.56,76315.08,13.6,0.00995,1e-05,1.74374]
[1777561342695,41.56,76317.62,13.6,0.00997,1e-05,1.74757]
[1777561347730,41.56,76315.72,13.6,0.00995,1e-05,1.7447]
[1777561352765,41.56,76316.23,13.6,0.00995,1e-05,1.74402]
[1777561356793,41.56,76297.44,13.6,0.00977,1e-05,1.71584]
[1777561357911,41.56,76297.44,13.6,0.00977,1e-05,1.71584]
[1777561359865,41.56,76276.82,13.6,0.00957,1e-05,1.68534]
[1777561364849,41.56,76251.89,13.6,0.00934,1e-05,1.64905]
[1777561369884,41.56,76244.67,13.6,0.00928,1e-05,1.63866]
[1777561374920,41.56,76243.05,13.6,0.00926,1e-05,1.63633]
[1777561379955,41.56,76238.25,13.6,0.00922,1e-05,1.62946]
[1777561384990,41.56,76230.9,13.6,0.00915,1e-05,1.61899]
[1777561390025,41.56,76242.28,13.6,0.00926,1e-05,1.63523]
[1777561395060,41.56,76240.23,13.6,0.00924,1e-05,1.63229]
[1777561400096,41.56,76246.67,13.6,0.0093,1e-05,1.64153]
[1777561403422,41.56,76248.78,13.6,0.00931,1e-05,1.64457]
[1777561409163,41.56,76238.62,13.6,0.00922,1e-05,1.62999]
[1777561414198,41.56,76231.53,13.6,0.00915,1e-05,1.6185]
[1777561419234,41.56,76239.41,13.6,0.00922,1e-05,1.62973]
[1777561424270,41.56,76243.89,13.6,0.00926,1e-05,1.63615]
[1777561429306,41.56,76243.9,13.6,0.00926,1e-05,1.63616]
[1777561434341,41.56,76233.39,13.6,0.00917,1e-05,1.62115]
[1777561439376,41.56,76216.96,13.6,0.00902,1e-05,1.5979]
[1777561444411,41.56,76214.98,13.6,0.009,1e-05,1.59512]
[1777561448621,41.56,76208.83,13.6,0.00895,1e-05,1.5865]
[1777561453475,41.56,76189.37,13.6,0.00878,1e-05,1.55947]
[1777561457503,41.56,76163.89,13.6,0.00856,1e-05,1.52466]
[1777561460700,41.56,76143.23,13.6,0.00838,1e-05,1.49689]
[1777561465719,41.56,76132.54,13.6,0.00829,1e-05,1.48269]
[1777561471601,41.56,76154.85,13.6,0.00847,1e-05,1.51114]
[1777561476636,41.56,76157.04,13.6,0.00849,1e-05,1.51408]
[1777561481671,41.56,76159.15,13.6,0.00851,1e-05,1.51693]
[1777561486711,41.56,76173.02,13.6,0.00863,1e-05,1.53573]
[1777561491759,41.56,76189.68,13.6,0.00877,1e-05,1.55855]
[1777561492700,41.56,76189.68,13.6,0.00877,1e-05,1.55855]
[1777561492855,41.56,76189.68,13.6,0.00877,1e-05,1.55855]
[1777561493123,41.56,76200.68,13.6,0.00887,1e-05,1.57378]
[1777561493867,41.56,76200.68,13.6,0.00887,1e-05,1.57378]
[1777561494034,41.56,76237.34,13.6,0.00919,1e-05,1.62539]
[1777561496231,41.56,76237.05,13.6,0.00919,1e-05,1.62498]
[1777561500092,41.56,76241.99,13.6,0.00924,1e-05,1.63203]
[1777561500919,41.56,76219.94,13.6,0.00904,1e-05,1.60073]
[1777561501660,41.56,76219.94,13.6,0.00904,1e-05,1.60073]
[1777561502093,41.56,76219.94,13.6,0.00904,1e-05,1.60073]
[1777561503512,41.56,76227.95,13.6,0.00911,1e-05,1.61204]
[1777561508987,41.56,76234.46,13.6,0.00917,1e-05,1.62129]
[1777561514022,41.56,76230.65,13.6,0.00913,1e-05,1.61587]
[1777561516409,41.56,76232.59,13.6,0.00915,1e-05,1.61863]
[1777561522079,41.56,76230.28,13.6,0.00913,1e-05,1.61535]
[1777561527117,41.56,76217.32,13.6,0.00901,1e-05,1.59704]
[1777561532151,41.56,76206.44,13.6,0.00891,1e-05,1.58044]
[1777561537187,41.56,76203.3,13.6,0.00888,1e-05,1.57607]
[1777561537818,41.56,76203.3,13.6,0.00888,1e-05,1.57607]
[1777561538194,41.56,76205.58,13.6,0.0089,1e-05,1.57924]
[1777561541522,41.56,76208.76,13.6,0.00893,1e-05,1.58368]
[1777561547257,41.56,76210.22,13.6,0.00894,1e-05,1.58572]
[1777561552292,41.56,76206.93,13.6,0.00891,1e-05,1.58112]
[1777561557328,41.56,76205.35,13.6,0.0089,1e-05,1.57892]
[1777561562368,41.56,76208.42,13.6,0.00893,1e-05,1.5832]
[1777561567403,41.56,76207.21,13.6,0.00892,1e-05,1.58151]
[1777561572439,41.56,76219.21,13.6,0.00902,1e-05,1.59833]
[1777561577474,41.56,76235.2,13.6,0.00917,1e-05,1.62096]
[1777561581474,41.56,76241.14,13.6,0.00922,1e-05,1.62943]
[1777561586541,41.56,76248.1,13.6,0.00929,1e-05,1.6394]
[1777561591066,41.56,76250.74,13.6,0.00931,1e-05,1.6432]
[1777561596612,41.56,76263.21,13.6,0.00942,1e-05,1.65981]
[1777561600746,41.56,76267.04,13.6,0.00945,1e-05,1.66538]
[1777561606689,41.56,76259.91,13.6,0.00939,1e-05,1.65503]
[1777561611724,41.56,76253.72,13.6,0.00933,1e-05,1.64609]
[1777561616759,41.56,76252.24,13.6,0.00932,1e-05,1.64396]
[1777561621794,41.56,76253.72,13.6,0.00933,1e-05,1.64609]
[1777561626833,41.56,76244.67,13.6,0.00925,1e-05,1.63309]
[1777561629216,41.56,76245.49,13.6,0.00925,1e-05,1.63426]
[1777561630681,41.56,76239.43,13.6,0.0092,1e-05,1.6256]
[1777561630845,41.56,76239.43,13.6,0.0092,1e-05,1.6256]
[1777561631840,41.56,76250.3,13.6,0.0093,1e-05,1.64117]
[1777561631871,41.56,76290.37,13.6,0.00967,1e-05,1.6996]
[1777561634624,41.56,76275.2,13.6,0.00953,1e-05,1.67729]
[1777561634808,41.56,76275.2,13.6,0.00953,1e-05,1.67729]
[1777561635244,41.56,76275.2,13.6,0.00953,1e-05,1.67729]
[1777561638633,41.56,76282.05,13.6,0.00959,1e-05,1.68733]
[1777561643955,41.56,76284.06,13.6,0.00961,1e-05,1.69029]
[1777561648989,41.56,76267.13,13.6,0.00945,1e-05,1.66551]
[1777561653432,41.56,76278.69,13.6,0.00955,1e-05,1.68098]
[1777561659062,41.56,76289.64,13.6,0.00966,1e-05,1.69709]
[1777561664097,41.56,76289.27,13.6,0.00965,1e-05,1.69655]
[1777561667118,41.56,76307.83,13.6,0.00983,1e-05,1.72414]
[1777561672154,41.56,76322.95,13.6,0.00998,1e-05,1.74689]
[1777561675363,41.56,76337.04,13.6,0.01011,1e-05,1.7683]
[1777561685260,41.56,76341.09,13.6,0.01015,1e-05,1.7745]
[1777561690300,41.56,76357.3,13.6,0.01032,1e-05,1.79946]
[1777561695335,41.56,76345.51,13.6,0.0102,1e-05,1.78127]
[1777561697349,41.56,76328.68,13.6,0.01003,1e-05,1.75557]
[1777561697985,41.56,76328.68,13.6,0.01003,1e-05,1.75557]
[1777561699562,41.56,76313.27,13.6,0.00988,1e-05,1.7323]
[1777561701478,41.56,76314.16,13.6,0.00989,1e-05,1.73364]
[1777561702717,41.56,76318.88,13.6,0.00994,1e-05,1.74074]
[1777561704774,41.56,76315.89,13.6,0.00991,1e-05,1.73624]
[1777561705937,41.56,76318.76,13.6,0.00994,1e-05,1.74056]
[1777561708784,41.56,76312.74,13.6,0.00988,1e-05,1.7315]
[1777561710837,41.56,76312.4,13.6,0.00987,1e-05,1.73099]
[1777561716482,41.56,76310.85,13.6,0.00985,1e-05,1.72722]
[1777561721517,41.56,76306.0,13.6,0.0098,1e-05,1.71996]
[1777561727559,41.56,76306.65,13.6,0.00981,1e-05,1.72093]
[1777561729934,41.56,76306.51,13.6,0.00981,1e-05,1.72072]
[1777561729950,41.56,76307.15,13.6,0.00982,1e-05,1.72168]
[1777561732673,41.56,76305.5,13.6,0.00981,1e-05,1.72037]
[1777561732676,41.56,76305.46,13.6,0.00981,1e-05,1.72031]
[1777561735190,41.56,76305.8,13.6,0.00981,1e-05,1.72082]
[1777561735291,41.56,76309.45,13.6,0.00985,1e-05,1.72628]
[1777561738385,41.57,76307.6,13.6,0.00983,1e-05,1.72408]
[1777561738793,41.57,76307.94,13.6,0.00984,1e-05,1.72516]
[1777561741762,41.57,76315.4,13.6,0.00992,1e-05,1.73748]
[1777561741795,41.58,76310.48,13.6,0.00987,1e-05,1.73064]
[1777561745744,41.58,76309.53,13.6,0.00986,1e-05,1.72921]
[1777561745845,41.58,76310.4,13.6,0.00987,1e-05,1.73052]
[1777561747494,41.58,76313.7,13.6,0.00991,1e-05,1.73604]
[1777561747564,41.58,76313.7,13.6,0.00991,1e-05,1.73604]
[1777561747707,41.58,76316.28,13.6,0.00994,1e-05,1.74048]
[1777561750287,41.58,76323.61,13.6,0.01001,1e-05,1.75156]
[1777561750376,41.58,76323.61,13.6,0.01001,1e-05,1.75156]
[1777561750371,41.58,76323.74,13.6,0.01001,1e-05,1.75175]
[1777561751408,41.58,76323.74,13.6,0.01001,1e-05,1.75175]
[1777561751445,41.58,76326.77,13.6,0.01004,1e-05,1.75635]
[1777561752105,41.58,76326.77,13.6,0.01004,1e-05,1.75635]
[1777561752119,41.58,76332.89,13.6,0.0101,1e-05,1.76566]
[1777561756604,41.59,76334.64,13.6,0.01013,1e-05,1.76985]
[1777561756769,41.59,76341.93,13.6,0.0102,1e-05,1.78151]
[1777561761804,41.61,76344.91,13.6,0.01027,1e-05,1.79162]
[1777561766839,41.64,76345.61,13.6,0.01031,1e-05,1.79812]
[1777561771873,41.66,76345.73,13.6,0.01034,1e-05,1.80218]
[1777561776909,41.68,76343.54,13.6,0.01035,1e-05,1.80412]
[1777561781944,41.71,76342.82,13.6,0.01038,1e-05,1.80832]
[1777561786981,41.73,76344.88,13.6,0.01044,1e-05,1.81679]
[1777561792019,41.75,76352.63,13.6,0.01055,1e-05,1.83509]
[1777561797052,41.77,76358.65,13.6,0.01065,1e-05,1.84955]
[1777561800498,41.78,76359.6,13.6,0.01067,1e-05,1.85302]
[1777561802087,41.79,76381.47,13.6,0.01092,1e-05,1.89071]
[1777561807125,41.81,76375.04,13.6,0.01088,1e-05,1.8851]
[1777561811154,41.83,76351.22,13.6,0.01066,1e-05,1.85106]
[1777561815550,41.85,76351.04,13.6,0.01068,1e-05,1.8547]
[1777561819350,41.86,76351.88,13.6,0.01071,1e-05,1.85894]
[1777561820217,41.87,76369.47,13.6,0.01091,1e-05,1.88883]
[1777561821815,41.87,76371.39,13.6,0.01093,1e-05,1.89283]
[1777561825773,41.89,76366.7,13.6,0.01091,1e-05,1.88899]
[1777561831294,41.91,76364.81,13.6,0.01092,1e-05,1.88988]
[1777561836329,41.93,76366.26,13.6,0.01096,1e-05,1.89675]
[1777561841365,41.95,76366.96,13.6,0.011,1e-05,1.90236]
[1777561846401,41.96,76361.49,13.6,0.01097,1e-05,1.898]
[1777561851436,41.98,76354.08,13.6,0.01092,1e-05,1.89059]
[1777561856471,42.0,76348.52,13.6,0.0109,1e-05,1.88624]
[1777561861508,42.02,76347.96,13.6,0.01092,1e-05,1.8898]
[1777561866543,42.04,76352.23,13.6,0.01099,1e-05,1.90104]
[1777561871587,42.06,76339.49,13.6,0.01089,1e-05,1.88506]
[1777561876622,42.08,76336.78,13.6,0.01089,1e-05,1.88523]
[1777561881657,42.09,76337.43,13.6,0.01093,1e-05,1.89077]
[1777561886692,42.11,76346.23,13.6,0.01105,1e-05,1.90922]
[1777561891727,42.13,76346.72,13.6,0.01107,1e-05,1.91273]
[1777561896762,42.15,76349.46,13.6,0.01113,1e-05,1.92138]
[1777561902804,42.17,76352.81,13.6,0.0112,1e-05,1.93179]
[1777561907839,42.19,76353.85,13.6,0.01124,1e-05,1.93758]
[1777561912874,42.2,76356.26,13.6,0.01129,1e-05,1.94554]
[1777561916906,42.21,76334.09,13.6,0.01108,1e-05,1.91296]
[1777561921941,42.23,76329.46,13.6,0.01106,1e-05,1.9098]
[1777561926977,42.25,76333.06,13.6,0.01112,1e-05,1.91984]
[1777561932012,42.27,76328.96,13.6,0.01111,1e-05,1.91744]
[1777561937047,42.29,76327.81,13.6,0.01112,1e-05,1.91977]
[1777561942082,42.3,76323.96,13.6,0.01111,1e-05,1.91774]
[1777561947116,42.32,76318.62,13.6,0.01108,1e-05,1.9134]
[1777561952152,42.34,76318.07,13.6,0.0111,1e-05,1.91522]
[1777561957188,42.36,76313.75,13.6,0.01109,1e-05,1.91344]
[1777561962223,42.38,76316.22,13.6,0.01114,1e-05,1.92162]
[1777561967257,42.39,76317.64,13.6,0.01118,1e-05,1.92806]
[1777561972293,42.41,76323.37,13.6,0.01127,1e-05,1.9414]
[1777561977328,42.43,76323.13,13.6,0.01129,1e-05,1.94502]
[1777561982363,42.44,76304.85,13.6,0.01113,1e-05,1.9196]
[1777561987398,42.46,76295.98,13.6,0.01106,1e-05,1.90963]
[1777561992433,42.48,76304.0,13.6,0.01118,1e-05,1.92664]
[1777561997467,42.5,76299.54,13.6,0.01116,1e-05,1.92357]
[1777562002503,42.51,76301.38,13.6,0.0112,1e-05,1.93058]
[1777562007538,42.53,76301.78,13.6,0.01123,1e-05,1.93524]
[1777562012573,42.55,76304.68,13.6,0.01128,1e-05,1.9423]
[1777562016601,42.56,76321.65,13.6,0.01148,1e-05,1.97294]
[1777562021636,42.57,76324.83,13.6,0.01154,1e-05,1.98179]
[1777562026671,42.59,76333.65,13.6,0.01166,1e-05,1.99988]
[1777562028472,42.59,76334.21,13.6,0.01167,1e-05,2.00149]
[1777562033721,42.61,76342.15,13.6,0.01179,1e-05,2.01871]
[1777562038756,42.62,76351.74,13.6,0.01192,1e-05,2.03796]
[1777562043791,42.63,76352.6,13.6,0.01195,1e-05,2.04254]
[1777562045503,42.63,76352.6,13.6,0.01195,1e-05,2.04254]
[1777562050840,42.65,76365.62,13.6,0.01212,1e-05,2.06865]
[1777562055878,42.66,76365.32,13.6,0.01214,1e-05,2.07103]
[1777562060914,42.67,76390.59,13.6,0.01244,1e-05,2.11701]
[1777562062534,42.67,76390.59,13.6,0.01244,1e-05,2.11701]
[1777562065404,42.68,76391.97,13.6,0.01247,1e-05,2.12087]
[1777562067111,42.68,76401.54,13.6,0.01259,1e-05,2.13841]
[1777562070122,42.69,76411.68,13.6,0.01271,1e-05,2.1574]
[1777562076019,42.7,76408.56,13.6,0.01269,1e-05,2.15332]
[1777562081054,42.71,76394.38,13.6,0.01254,1e-05,2.13094]
[1777562086089,42.72,76396.08,13.6,0.01257,1e-05,2.13622]
[1777562091124,42.73,76394.7,13.6,0.01257,1e-05,2.13616]
[1777562096159,42.74,76399.77,13.6,0.01265,1e-05,2.14727]
[1777562101198,42.74,76408.6,13.6,0.01277,1e-05,2.16493]
[1777562106233,42.75,76403.92,13.6,0.01273,1e-05,2.15887]
[1777562111268,42.76,76394.84,13.6,0.01264,1e-05,2.14529]
[1777562116304,42.77,76390.54,13.6,0.0126,1e-05,2.14017]
[1777562121339,42.78,76392.87,13.6,0.01264,1e-05,2.14656]
[1777562126374,42.79,76403.64,13.6,0.01279,1e-05,2.16806]
[1777562131408,42.8,76402.19,13.6,0.01278,1e-05,2.16596]
[1777562136444,42.81,76403.43,13.6,0.01281,1e-05,2.17026]
[1777562141479,42.82,76403.28,13.6,0.01282,1e-05,2.1721]
[1777562146514,42.82,76392.21,13.6,0.0127,1e-05,2.15489]
[1777562151549,42.83,76377.4,13.6,0.01255,1e-05,2.1315]
[1777562156585,42.84,76376.36,13.6,0.01255,1e-05,2.13209]
[1777562161620,42.85,76362.24,13.6,0.01241,1e-05,2.11025]
[1777562166655,42.86,76356.57,13.6,0.01236,1e-05,2.10315]
[1777562171692,42.87,76342.58,13.6,0.01222,1e-05,2.08204]
[1777562176730,42.88,76345.0,13.6,0.01226,1e-05,2.08884]
[1777562181762,42.89,76353.18,13.6,0.01237,1e-05,2.10537]
[1777562186799,42.9,76346.28,13.6,0.01231,1e-05,2.09621]
[1777562191834,42.91,76354.38,13.6,0.01241,1e-05,2.11085]
[1777562196869,42.92,76366.02,13.6,0.01256,1e-05,2.13322]
[1777562201904,42.93,76361.87,13.6,0.01253,1e-05,2.12837]
[1777562206939,42.94,76371.31,13.6,0.01265,1e-05,2.14686]
[1777562211974,42.95,76366.54,13.6,0.01261,1e-05,2.14073]
[1777562217014,42.96,76361.07,13.6,0.01257,1e-05,2.13347]
[1777562222051,42.97,76347.96,13.6,0.01243,1e-05,2.11323]
[1777562227086,42.98,76348.59,13.6,0.01245,1e-05,2.11666]
[1777562232121,42.99,76350.76,13.6,0.01249,1e-05,2.12272]
[1777562237588,42.99,76348.99,13.6,0.01249,1e-05,2.12153]
[1777562237668,42.99,76348.99,13.6,0.01249,1e-05,2.12153]
[1777562238886,43.0,76349.25,13.6,0.0125,1e-05,2.12288]
[1777562244205,43.01,76361.68,13.6,0.01266,1e-05,2.14689]
[1777562249240,43.01,76375.41,13.6,0.01283,1e-05,2.17269]
[1777562250004,43.01,76375.41,13.6,0.01283,1e-05,2.17269]
[1777562255282,43.02,76379.32,13.6,0.01288,1e-05,2.18009]
[1777562260317,43.03,76373.21,13.6,0.01282,1e-05,2.17124]
[1777562265352,43.04,76369.9,13.6,0.0128,1e-05,2.16742]
[1777562270387,43.05,76369.87,13.6,0.01281,1e-05,2.16934]
[1777562275422,43.05,76363.3,13.6,0.01275,1e-05,2.15988]
[1777562280457,43.06,76363.31,13.6,0.01276,1e-05,2.16193]
[1777562285492,43.07,76361.79,13.6,0.01276,1e-05,2.16128]
[1777562290527,43.08,76365.13,13.6,0.01281,1e-05,2.16908]
[1777562295563,43.09,76356.24,13.6,0.01272,1e-05,2.15606]
[1777562300598,43.1,76360.83,13.6,0.01279,1e-05,2.16605]
[1777562305633,43.1,76360.59,13.6,0.0128,1e-05,2.16754]
[1777562310668,43.11,76357.11,13.6,0.01277,1e-05,2.1634]
[1777562315705,43.12,76349.44,13.6,0.01269,1e-05,2.15045]
[1777562320739,43.13,76353.58,13.6,0.01275,1e-05,2.15963]
[1777562324407,43.13,76357.7,13.6,0.01281,1e-05,2.16794]
[1777562329805,43.14,76362.89,13.6,0.01288,1e-05,2.17913]
[1777562334840,43.15,76363.46,13.6,0.0129,1e-05,2.1819]
[1777562339875,43.15,76363.85,13.6,0.01292,1e-05,2.18433]
[1777562344910,43.16,76356.94,13.6,0.01285,1e-05,2.17403]
[1777562349945,43.17,76358.81,13.6,0.01288,1e-05,2.17907]
[1777562354980,43.17,76360.84,13.6,0.01292,1e-05,2.18435]
[1777562360016,43.18,76361.15,13.6,0.01293,1e-05,2.18658]
[1777562365051,43.19,76363.5,13.6,0.01297,1e-05,2.19236]
[1777562370086,43.19,76366.45,13.6,0.01302,1e-05,2.19917]
[1777562375121,43.2,76367.75,13.6,0.01303,1e-05,2.20135]
[1777562380156,43.21,76373.43,13.6,0.01311,1e-05,2.21289]
[1777562385191,43.21,76376.82,13.6,0.01316,1e-05,2.22037]
[1777562389828,43.21,76389.36,13.6,0.01332,1e-05,2.24346]
[1777562390342,43.22,76389.29,13.6,0.01332,1e-05,2.24386]
[1777562392301,43.22,76407.02,13.6,0.01354,1e-05,2.27588]
[1777562398282,43.22,76416.3,13.6,0.01366,1e-05,2.29396]
[1777562403316,43.23,76419.54,13.6,0.01371,1e-05,2.30067]
[1777562406876,43.23,76418.66,13.6,0.0137,1e-05,2.29939]
[1777562412380,43.23,76414.17,13.6,0.01365,1e-05,2.29243]
[1777562417415,43.23,76409.17,13.6,0.01359,1e-05,2.28424]
[1777562422450,43.24,76407.39,13.6,0.01358,1e-05,2.28191]
[1777562423909,43.24,76407.39,13.6,0.01358,1e-05,2.28191]
[1777562429499,43.24,76412.83,13.6,0.01365,1e-05,2.29289]
[1777562434534,43.24,76414.01,13.6,0.01366,1e-05,2.29407]
[1777562439569,43.25,76412.91,13.6,0.01366,1e-05,2.29288]
[1777562440932,43.25,76412.91,13.6,0.01366,1e-05,2.29288]
[1777562447625,43.25,76415.72,13.6,0.0137,1e-05,2.29916]
[1777562452661,43.26,76416.31,13.6,0.01371,1e-05,2.30094]
[1777562457964,43.26,76416.37,13.6,0.01372,1e-05,2.3016]
[1777562461061,43.26,76409.37,13.6,0.01363,1e-05,2.28932]
[1777562466759,43.26,76414.28,13.6,0.0137,1e-05,2.2995]
[1777562471794,43.27,76411.59,13.6,0.01367,1e-05,2.29533]
[1777562474990,43.27,76413.49,13.6,0.0137,1e-05,2.29907]
[1777562480857,43.27,76412.18,13.6,0.01369,1e-05,2.29767]
[1777562485892,43.27,76398.88,13.6,0.01353,1e-05,2.27437]
[1777562490927,43.28,76386.33,13.6,0.01338,1e-05,2.25279]
[1777562492018,43.28,76386.33,13.6,0.01338,1e-05,2.25279]
[1777562497976,43.28,76381.59,13.6,0.01333,1e-05,2.24427]
[1777562503011,43.29,76386.03,13.6,0.01339,1e-05,2.25342]
[1777562508046,43.29,76390.4,13.6,0.01345,1e-05,2.26237]
[1777562509040,43.29,76390.4,13.6,0.01345,1e-05,2.26237]
[1777562514088,43.3,76384.29,13.6,0.01339,1e-05,2.25283]
[1777562519123,43.3,76378.56,13.6,0.01333,1e-05,2.2439]
[1777562524158,43.31,76378.33,13.6,0.01333,1e-05,2.24481]
[1777562526077,43.31,76378.57,13.6,0.01334,1e-05,2.2455]
[1777562531208,43.32,76376.93,13.6,0.01333,1e-05,2.24416]
[1777562536243,43.32,76382.81,13.6,0.01341,1e-05,2.25594]
[1777562538678,43.32,76382.98,13.6,0.01341,1e-05,2.25674]
[1777562538696,43.32,76382.98,13.6,0.01341,1e-05,2.25674]
[1777562542312,43.33,76366.47,13.6,0.01322,1e-05,2.22849]
[1777562545307,43.33,76366.8,13.6,0.01323,1e-05,2.22966]
[1777562550347,43.34,76356.62,13.6,0.01312,1e-05,2.21346]
[1777562551664,43.34,76356.62,13.6,0.01312,1e-05,2.21346]
[1777562557394,43.34,76365.53,13.6,0.01323,1e-05,2.22949]
[1777562562430,43.35,76365.3,13.6,0.01324,1e-05,2.23046]
[1777562567465,43.35,76370.42,13.6,0.01331,1e-05,2.2408]
[1777562568697,43.35,76370.42,13.6,0.01331,1e-05,2.2408]
[1777562574513,43.36,76372.35,13.6,0.01334,1e-05,2.24594]
[1777562579549,43.37,76372.04,13.6,0.01335,1e-05,2.24663]
[1777562584584,43.37,76368.7,13.6,0.01332,1e-05,2.24194]
[1777562585730,43.37,76368.7,13.6,0.01332,1e-05,2.24194]
[1777562591633,43.38,76371.06,13.6,0.01336,1e-05,2.24784]
[1777562596668,43.38,76370.62,13.6,0.01336,1e-05,2.24826]
[1777562601703,43.39,76375.25,13.6,0.01342,1e-05,2.25769]
[1777562602748,43.39,76375.25,13.6,0.01342,1e-05,2.25769]
[1777562608752,43.39,76380.7,13.6,0.0135,1e-05,2.269]
[1777562613786,43.4,76379.03,13.6,0.01348,1e-05,2.2653]
[1777562618825,43.4,76384.21,13.6,0.01355,1e-05,2.27563]
[1777562619781,43.4,76384.21,13.6,0.01355,1e-05,2.27563]
[1777562624868,43.4,76388.23,13.6,0.01361,1e-05,2.28399]
[1777562629903,43.41,76389.01,13.6,0.01362,1e-05,2.28635]
[1777562634939,43.41,76389.54,13.6,0.01364,1e-05,2.28844]
[1777562636820,43.41,76389.1,13.6,0.01363,1e-05,2.28783]
[1777562641988,43.42,76388.57,13.6,0.01363,1e-05,2.28802]
[1777562644412,43.42,76387.64,13.6,0.01362,1e-05,2.28674]
[1777562650044,43.42,76387.69,13.6,0.01363,1e-05,2.288]
[1777562653829,43.43,76385.37,13.6,0.01361,1e-05,2.28441]
[1777562659107,43.43,76399.74,13.6,0.01379,1e-05,2.31153]
[1777562664142,43.43,76402.29,13.6,0.01383,1e-05,2.31697]
[1777562669177,43.44,76396.63,13.6,0.01377,1e-05,2.30751]
[1777562670858,43.44,76394.6,13.6,0.01374,1e-05,2.304]
[1777562676226,43.44,76399.3,13.6,0.0138,1e-05,2.31178]
[1777562681261,43.44,76399.02,13.6,0.0138,1e-05,2.31206]
[1777562686295,43.45,76402.08,13.6,0.01384,1e-05,2.31841]
[1777562687880,43.45,76402.28,13.6,0.01385,1e-05,2.31892]
[1777562693347,43.45,76405.1,13.6,0.01389,1e-05,2.32492]
[1777562698389,43.45,76413.86,13.6,0.014,1e-05,2.34155]
[1777562703424,43.45,76428.42,13.6,0.01419,1e-05,2.36883]
[1777562704914,43.45,76425.83,13.6,0.01415,1e-05,2.36409]
[1777562709467,43.46,76404.46,13.6,0.01389,1e-05,2.32521]
[1777562714502,43.46,76393.25,13.6,0.01375,1e-05,2.30545]
[1777562719312,43.46,76392.84,13.6,0.01375,1e-05,2.3052]
[1777562724577,43.46,76410.18,13.6,0.01398,1e-05,2.33777]
[1777562728608,43.47,76427.71,13.6,0.0142,1e-05,2.37035]
[1777562730622,43.47,76447.7,13.6,0.01445,1e-05,2.40765]
[1777562733670,43.47,76444.28,13.6,0.0144,1e-05,2.3994]
[1777562739685,43.47,76432.75,13.6,0.01425,1e-05,2.37803]
[1777562744721,43.47,76434.36,13.6,0.01427,1e-05,2.38114]
[1777562749756,43.47,76441.13,13.6,0.01436,1e-05,2.39381]
[1777562750762,43.47,76441.13,13.6,0.01436,1e-05,2.39381]
[1777562755798,43.47,76438.57,13.6,0.01433,1e-05,2.38908]
[1777562760833,43.47,76436.36,13.6,0.0143,1e-05,2.38503]
[1777562765868,43.47,76440.65,13.6,0.01436,1e-05,2.39308]
[1777562767783,43.47,76438.62,13.6,0.01433,1e-05,2.3893]
[1777562772917,43.47,76432.35,13.6,0.01425,1e-05,2.3777]
[1777562777952,43.47,76419.92,13.6,0.01409,1e-05,2.35489]
[1777562782987,43.47,76420.0,13.6,0.0141,1e-05,2.35535]
[1777562784815,43.47,76418.23,13.6,0.01408,1e-05,2.35215]
[1777562790036,43.47,76412.96,13.6,0.01401,1e-05,2.3429]
[1777562795071,43.47,76419.67,13.6,0.01409,1e-05,2.35389]
[1777562800106,43.47,76431.41,13.6,0.01424,1e-05,2.37593]
[1777562801848,43.47,76433.41,13.6,0.01427,1e-05,2.37967]
[1777562807155,43.47,76430.49,13.6,0.01423,1e-05,2.3744]
[1777562812190,43.48,76431.25,13.6,0.01424,1e-05,2.37594]
[1777562817227,43.48,76422.83,13.6,0.01413,1e-05,2.36053]
[1777562818917,43.48,76423.56,13.6,0.01414,1e-05,2.36192]
[1777562824277,43.48,76418.12,13.6,0.01408,1e-05,2.35222]
[1777562824636,43.48,76418.12,13.6,0.01408,1e-05,2.35222]
[1777562830324,43.48,76425.68,13.6,0.01418,1e-05,2.3665]
[1777562831210,43.48,76425.68,13.6,0.01418,1e-05,2.3665]
[1777562836366,43.48,76411.3,13.6,0.014,1e-05,2.34047]
[1777562841401,43.48,76404.57,13.6,0.01392,1e-05,2.32866]
[1777562846438,43.48,76405.19,13.6,0.01393,1e-05,2.33035]
[1777562848243,43.48,76407.83,13.6,0.01396,1e-05,2.33529]
[1777562853487,43.49,76419.2,13.6,0.0141,1e-05,2.35491]
[1777562858522,43.49,76424.11,13.6,0.01416,1e-05,2.36433]
[1777562863434,43.49,76426.72,13.6,0.0142,1e-05,2.36934]
[1777562868592,43.49,76428.1,13.6,0.01422,1e-05,2.37209]
[1777562873627,43.49,76421.94,13.6,0.01414,1e-05,2.36094]
[1777562878662,43.49,76417.15,13.6,0.01408,1e-05,2.35241]
[1777562880468,43.49,76417.15,13.6,0.01408,1e-05,2.35241]
[1777562885711,43.49,76419.08,13.6,0.01411,1e-05,2.35635]
[1777562890746,43.49,76419.24,13.6,0.01411,1e-05,2.3569]
[1777562895781,43.49,76422.3,13.6,0.01415,1e-05,2.36277]
[1777562897501,43.49,76422.3,13.6,0.01415,1e-05,2.36277]
[1777562902831,43.5,76420.02,13.6,0.01413,1e-05,2.35886]
[1777562907868,43.5,76416.06,13.6,0.01408,1e-05,2.3518]
[1777562912901,43.5,76416.97,13.6,0.01408,1e-05,2.35194]
[1777562914532,43.5,76416.97,13.6,0.01408,1e-05,2.35194]
[1777562919952,43.5,76417.3,13.6,0.01409,1e-05,2.35286]
[1777562924987,43.5,76411.38,13.6,0.01401,1e-05,2.34225]
[1777562931589,43.5,76414.72,13.6,0.01406,1e-05,2.34863]
[1777562937071,43.5,76412.64,13.6,0.01404,1e-05,2.34538]
[1777562942107,43.5,76406.39,13.6,0.01396,1e-05,2.33438]
[1777562947142,43.51,76405.44,13.6,0.01395,1e-05,2.33317]
[1777562948621,43.51,76405.44,13.6,0.01395,1e-05,2.33317]
[1777562954191,43.51,76425.47,13.6,0.01421,1e-05,2.3707]
[1777562959226,43.51,76440.46,13.6,0.0144,1e-05,2.39876]
[1777562964261,43.51,76443.02,13.6,0.01443,1e-05,2.40347]
[1777562965655,43.51,76443.02,13.6,0.01443,1e-05,2.40347]
[1777562971311,43.51,76444.28,13.6,0.01444,1e-05,2.4038]
[1777562976346,43.51,76450.09,13.6,0.01451,1e-05,2.41453]
[1777562981381,43.51,76455.12,13.6,0.01457,1e-05,2.42372]
[1777562982688,43.51,76455.12,13.6,0.01457,1e-05,2.42372]
[1777562991451,43.5,76462.66,13.6,0.01467,1e-05,2.43715]
[1777562996486,43.5,76473.31,13.6,0.0148,1e-05,2.45687]
[1777562999718,43.5,76476.05,13.6,0.01484,1e-05,2.46183]
[1777563001900,43.5,76483.04,13.6,0.01493,1e-05,2.47478]
[1777563002535,43.5,76501.25,13.6,0.01517,1e-05,2.50985]
[1777563004976,43.5,76505.59,13.6,0.01522,1e-05,2.51766]
[1777563007030,43.5,76505.01,13.6,0.01521,1e-05,2.51608]
[1777563012604,43.49,76503.91,13.6,0.01519,1e-05,2.51269]
[1777563016754,43.49,76502.41,13.6,0.01516,1e-05,2.50917]
[1777563022675,43.48,76494.46,13.6,0.01505,1e-05,2.4925]
[1777563027710,43.48,76491.48,13.6,0.015,1e-05,2.486]
[1777563032745,43.48,76493.62,13.6,0.01501,1e-05,2.4874]
[1777563034120,43.48,76490.74,13.6,0.01497,1e-05,2.4817]
[1777563038787,43.47,76509.51,13.6,0.01522,1e-05,2.51707]
[1777563043822,43.47,76506.89,13.6,0.01518,1e-05,2.51097]
[1777563049414,43.47,76503.38,13.6,0.01512,1e-05,2.50342]
[1777563054900,43.46,76497.97,13.6,0.01504,1e-05,2.49177]
[1777563059935,43.46,76500.72,13.6,0.01507,1e-05,2.49618]
[1777563064970,43.46,76497.48,13.6,0.01502,1e-05,2.48908]
[1777563066444,43.46,76497.48,13.6,0.01502,1e-05,2.48908]
[1777563072019,43.45,76498.4,13.6,0.01503,1e-05,2.48959]
[1777563077055,43.45,76511.3,13.6,0.01519,1e-05,2.51358]
[1777563082089,43.45,76510.35,13.6,0.01517,1e-05,2.51068]
[1777563083479,43.45,76510.35,13.6,0.01517,1e-05,2.51068]
[1777563084007,43.44,76510.44,13.6,0.01517,1e-05,2.51045]
[1777563084211,43.44,76510.44,13.6,0.01517,1e-05,2.51045]
[1777563085016,43.44,76513.63,13.6,0.01522,1e-05,2.51664]
[1777563085216,43.44,76513.63,13.6,0.01522,1e-05,2.51664]
[1777563086422,43.44,76529.43,13.6,0.01543,1e-05,2.54727]
[1777563089401,43.44,76528.06,13.6,0.0154,1e-05,2.54378]
[1777563090597,43.44,76528.15,13.6,0.0154,1e-05,2.54344]
[1777563090608,43.44,76528.15,13.6,0.0154,1e-05,2.54344]
[1777563096693,43.43,76541.31,13.6,0.01556,1e-05,2.56596]
[1777563096700,43.43,76541.31,13.6,0.01556,1e-05,2.56596]
[1777563097193,43.43,76542.68,13.6,0.01557,1e-05,2.56806]
[1777563098701,43.43,76544.95,13.6,0.0156,1e-05,2.57254]
[1777563099618,43.43,76546.59,13.6,0.01562,1e-05,2.57516]
[1777563104207,43.42,76550.51,13.6,0.01567,1e-05,2.58161]
[1777563105450,43.42,76548.89,13.6,0.01564,1e-05,2.57807]
[1777563108285,43.42,76528.68,13.6,0.01536,1e-05,2.53701]
[1777563112016,43.42,76526.88,13.6,0.01533,1e-05,2.53271]
[1777563112026,43.42,76526.88,13.6,0.01533,1e-05,2.53271]
[1777563113387,43.41,76525.24,13.6,0.0153,1e-05,2.52925]
[1777563117349,43.41,76545.16,13.6,0.01557,1e-05,2.56713]
[1777563120667,43.41,76549.42,13.6,0.01562,1e-05,2.57497]
[1777563122477,43.41,76551.34,13.6,0.01564,1e-05,2.57814]
[1777563122487,43.41,76551.34,13.6,0.01564,1e-05,2.57814]
[1777563126251,43.4,76571.22,13.6,0.01591,1e-05,2.61633]
[1777563130011,43.4,76587.34,13.6,0.01612,1e-05,2.64718]
[1777563131451,43.39,76611.74,13.6,0.01646,1e-05,2.696]
[1777563136807,43.39,76617.88,13.6,0.01654,1e-05,2.70708]
[1777563138374,43.38,76611.71,13.6,0.01644,1e-05,2.69222]
[1777563139522,43.38,76577.92,13.6,0.01595,1e-05,2.62266]
[1777563142545,43.37,76563.04,13.6,0.01574,1e-05,2.59213]
[1777563143380,43.37,76556.02,13.6,0.01564,1e-05,2.57784]
[1777563146344,43.37,76550.78,13.6,0.01556,1e-05,2.56656]
[1777563147693,43.37,76553.16,13.6,0.01559,1e-05,2.57097]
[1777563152613,43.36,76535.47,13.6,0.01533,1e-05,2.53253]
[1777563157648,43.36,76519.06,13.6,0.0151,1e-05,2.49946]
[1777563160669,43.36,76502.22,13.6,0.01487,1e-05,2.46656]
[1777563163690,43.35,76485.45,13.6,0.01465,1e-05,2.43431]
[1777563165621,43.35,76483.64,13.6,0.01462,1e-05,2.43082]
[1777563166026,43.35,76482.5,13.6,0.01461,1e-05,2.42861]
[1777563166711,43.35,76476.77,13.6,0.01453,1e-05,2.41701]
[1777563167513,43.35,76476.77,13.6,0.01453,1e-05,2.41701]
[1777563167718,43.35,76477.81,13.6,0.01454,1e-05,2.41822]
[1777563172753,43.35,76477.99,13.6,0.01454,1e-05,2.41843]
[1777563177363,43.35,76476.59,13.6,0.01452,1e-05,2.4157]
[1777563177788,43.35,76478.18,13.6,0.01454,1e-05,2.41867]
[1777563178182,43.35,76478.18,13.6,0.01454,1e-05,2.41867]
[1777563178799,43.35,76478.05,13.6,0.01454,1e-05,2.41839]
[1777563183835,43.35,76473.96,13.6,0.01449,1e-05,2.41059]
[1777563188870,43.35,76485.6,13.6,0.01464,1e-05,2.43243]
[1777563192898,43.35,76504.05,13.6,0.01488,1e-05,2.46729]
[1777563195442,43.34,76512.88,13.6,0.01499,1e-05,2.48402]
[1777563198941,43.34,76493.95,13.6,0.01474,1e-05,2.44713]
[1777563203976,43.34,76493.05,13.6,0.01472,1e-05,2.44501]
[1777563205404,43.34,76492.67,13.6,0.01472,1e-05,2.44422]
[1777563205781,43.34,76492.67,13.6,0.01472,1e-05,2.44422]
[1777563207776,43.34,76488.76,13.6,0.01466,1e-05,2.43666]
[1777563207879,43.34,76488.76,13.6,0.01466,1e-05,2.43666]
[1777563208008,43.34,76484.67,13.6,0.01461,1e-05,2.42884]
[1777563208447,43.34,76484.67,13.6,0.01461,1e-05,2.42884]
[1777563209011,43.34,76478.68,13.6,0.01453,1e-05,2.41752]
[1777563214046,43.33,76472.18,13.6,0.01441,1e-05,2.39986]
[1777563219082,43.31,76462.54,13.6,0.01426,1e-05,2.37832]
[1777563224117,43.3,76443.54,13.6,0.014,1e-05,2.33988]
[1777563225181,43.3,76443.54,13.6,0.014,1e-05,2.33988]
[1777563225847,43.3,76443.54,13.6,0.014,1e-05,2.33988]
[1777563234188,43.28,76454.91,13.6,0.01411,1e-05,2.35528]
[1777563239224,43.27,76457.29,13.6,0.01411,1e-05,2.35652]
[1777563244260,43.26,76462.36,13.6,0.01416,1e-05,2.36271]
[1777563249295,43.24,76463.14,13.6,0.01414,1e-05,2.36092]
[1777563254330,43.23,76466.48,13.6,0.01416,1e-05,2.36388]
[1777563259815,43.22,76467.54,13.6,0.01416,1e-05,2.3639]
[1777563259856,43.22,76467.06,13.6,0.01414,1e-05,2.36106]
[1777563265407,43.22,76467.36,13.6,0.01415,1e-05,2.36162]
[1777563269435,43.22,76445.82,13.6,0.01388,1e-05,2.32185]
[1777563274470,43.22,76433.69,13.6,0.01371,1e-05,2.29792]
[1777563279519,43.22,76420.91,13.6,0.01356,1e-05,2.27477]
[1777563284554,43.22,76415.58,13.6,0.01349,1e-05,2.26516]
[1777563288927,43.22,76398.78,13.6,0.01329,1e-05,2.2351]
[1777563293619,43.22,76416.13,13.6,0.0135,1e-05,2.26615]
[1777563298653,43.22,76416.6,13.6,0.0135,1e-05,2.267]
[1777563303693,43.22,76405.43,13.6,0.01337,1e-05,2.24697]
[1777563308728,43.22,76401.57,13.6,0.01332,1e-05,2.24007]
[1777563313763,43.22,76401.69,13.6,0.01332,1e-05,2.24029]
[1777563318798,43.22,76392.13,13.6,0.01321,1e-05,2.22329]
[1777563323834,43.22,76382.02,13.6,0.01309,1e-05,2.20543]
[1777563328869,43.22,76378.61,13.6,0.01305,1e-05,2.19943]
[1777563333904,43.22,76381.18,13.6,0.01307,1e-05,2.20223]
[1777563338939,43.22,76373.38,13.6,0.01298,1e-05,2.18854]
[1777563343974,43.22,76371.55,13.6,0.01295,1e-05,2.18534]
[1777563349009,43.22,76373.98,13.6,0.01298,1e-05,2.18959]
[1777563354047,43.22,76377.84,13.6,0.01303,1e-05,2.19636]
[1777563359082,43.22,76373.77,13.6,0.01298,1e-05,2.18922]
[1777563364117,43.22,76373.76,13.6,0.01298,1e-05,2.18921]
[1777563369152,43.22,76373.37,13.6,0.01298,1e-05,2.18852]
[1777563374189,43.22,76372.8,13.6,0.01297,1e-05,2.18753]
[1777563379226,43.22,76368.8,13.6,0.01292,1e-05,2.18053]
[1777563384260,43.22,76363.95,13.6,0.01286,1e-05,2.17208]
[1777563389295,43.22,76351.9,13.6,0.01272,1e-05,2.15119]
[1777563394720,43.22,76351.35,13.6,0.01271,1e-05,2.14855]
[1777563400372,43.22,76358.48,13.6,0.01279,1e-05,2.16088]
[1777563405407,43.22,76373.48,13.6,0.01297,1e-05,2.18701]
[1777563410444,43.22,76391.03,13.6,0.01318,1e-05,2.21789]
[1777563415479,43.22,76399.11,13.6,0.01327,1e-05,2.23222]
[1777563420514,43.22,76401.79,13.6,0.0133,1e-05,2.23699]
[1777563425549,43.22,76399.53,13.6,0.01328,1e-05,2.23297]
[1777563430584,43.22,76399.93,13.6,0.01328,1e-05,2.23368]
[1777563435619,43.22,76400.13,13.6,0.01328,1e-05,2.23404]
[1777563440654,43.22,76399.27,13.6,0.01327,1e-05,2.23251]
[1777563445689,43.22,76403.76,13.6,0.01333,1e-05,2.2405]
[1777563450724,43.22,76393.11,13.6,0.0132,1e-05,2.22157]
[1777563455759,43.22,76387.33,13.6,0.01312,1e-05,2.20963]
[1777563460793,43.22,76390.45,13.6,0.01316,1e-05,2.21514]
[1777563465829,43.22,76390.81,13.6,0.01316,1e-05,2.21577]
[1777563470864,43.22,76388.82,13.6,0.01314,1e-05,2.21226]
[1777563475901,43.22,76391.79,13.6,0.01317,1e-05,2.21751]
[1777563480934,43.22,76389.72,13.6,0.01315,1e-05,2.21385]
[1777563485969,43.22,76385.01,13.6,0.01309,1e-05,2.20554]
[1777563491004,43.22,76383.3,13.6,0.01307,1e-05,2.20253]
[1777563496038,43.22,76387.76,13.6,0.01313,1e-05,2.21039]
[1777563501074,43.22,76392.98,13.6,0.01319,1e-05,2.21961]
[1777563506109,43.22,76396.47,13.6,0.01323,1e-05,2.2258]
[1777563511144,43.22,76412.16,13.6,0.01341,1e-05,2.25203]
[1777563516179,43.22,76422.08,13.6,0.01353,1e-05,2.26986]
[1777563521214,43.22,76436.01,13.6,0.0137,1e-05,2.29507]
[1777563526249,43.22,76444.78,13.6,0.01381,1e-05,2.31106]
[1777563531284,43.22,76447.33,13.6,0.01384,1e-05,2.31573]
[1777563536319,43.22,76445.12,13.6,0.01382,1e-05,2.31168]
[1777563541355,43.22,76455.48,13.6,0.01395,1e-05,2.33068]
[1777563544375,43.22,76438.72,13.6,0.01374,1e-05,2.3]
[1777563549412,43.22,76442.65,13.6,0.01379,1e-05,2.30717]
[1777563554448,43.22,76445.13,13.6,0.01382,1e-05,2.3117]
[1777563559483,43.22,76440.81,13.6,0.01376,1e-05,2.30381]
[1777563564518,43.22,76439.9,13.6,0.01375,1e-05,2.30215]
[1777563569553,43.22,76439.42,13.6,0.01375,1e-05,2.30128]
[1777563574588,43.22,76439.52,13.6,0.01374,1e-05,2.29969]
[1777563579622,43.22,76441.49,13.6,0.01376,1e-05,2.30328]
[1777563584658,43.22,76444.73,13.6,0.0138,1e-05,2.30919]
[1777563589698,43.22,76440.57,13.6,0.01375,1e-05,2.3016]
[1777563594733,43.22,76438.31,13.6,0.01372,1e-05,2.29749]
[1777563599767,43.22,76451.01,13.6,0.01388,1e-05,2.32069]
[1777563605012,43.22,76451.23,13.6,0.01388,1e-05,2.32109]
[1777563610844,43.22,76433.21,13.6,0.01366,1e-05,2.28822]
[1777563615880,43.22,76434.9,13.6,0.01368,1e-05,2.29129]
[1777563620915,43.22,76434.16,13.6,0.01367,1e-05,2.28995]
[1777563625950,43.22,76430.71,13.6,0.01363,1e-05,2.28369]
[1777563630985,43.22,76429.11,13.6,0.01361,1e-05,2.2808]
[1777563636020,43.22,76416.67,13.6,0.01345,1e-05,2.25663]
[1777563641056,43.22,76409.38,13.6,0.01336,1e-05,2.24358]
[1777563646091,43.22,76410.58,13.6,0.01337,1e-05,2.24572]
[1777563651126,43.22,76411.3,13.6,0.01338,1e-05,2.24701]
[1777563656162,43.22,76404.46,13.6,0.0133,1e-05,2.2348]
[1777563661197,43.22,76410.51,13.6,0.01337,1e-05,2.24559]
[1777563666232,43.22,76408.61,13.6,0.01335,1e-05,2.2422]
[1777563671268,43.22,76413.98,13.6,0.01341,1e-05,2.2518]
[1777563676303,43.22,76413.09,13.6,0.0134,1e-05,2.25021]
[1777563681338,43.22,76403.89,13.6,0.01329,1e-05,2.23379]
[1777563686373,43.22,76410.8,13.6,0.01337,1e-05,2.24611]
[1777563691408,43.22,76422.34,13.6,0.0135,1e-05,2.26506]
[1777563696443,43.22,76425.17,13.6,0.01354,1e-05,2.27016]
[1777563701478,43.22,76424.14,13.6,0.01353,1e-05,2.26831]
[1777563706513,43.22,76425.35,13.6,0.01354,1e-05,2.27049]
[1777563711548,43.22,76425.54,13.6,0.01354,1e-05,2.27083]
[1777563716582,43.22,76426.94,13.6,0.01356,1e-05,2.27336]
[1777563721618,43.22,76427.41,13.6,0.01357,1e-05,2.2742]
[1777563726653,43.22,76425.81,13.6,0.01355,1e-05,2.27132]
[1777563731688,43.22,76423.77,13.6,0.01352,1e-05,2.26764]
[1777563736723,43.22,76406.29,13.6,0.01331,1e-05,2.23632]
[1777563741758,43.22,76402.48,13.6,0.01326,1e-05,2.22954]
[1777563746793,43.22,76393.91,13.6,0.01316,1e-05,2.21435]
[1777563751828,43.22,76392.37,13.6,0.01313,1e-05,2.2099]
[1777563753842,43.22,76372.68,13.6,0.0129,1e-05,2.17536]
[1777563758881,43.22,76374.73,13.6,0.01292,1e-05,2.17863]
[1777563763915,43.22,76375.69,13.6,0.01293,1e-05,2.18031]
[1777563768954,43.22,76383.65,13.6,0.01303,1e-05,2.19425]
[1777563773989,43.22,76381.82,13.6,0.013,1e-05,2.19104]
[1777563779026,43.22,76383.54,13.6,0.01303,1e-05,2.19405]
[1777563785068,43.22,76383.43,13.6,0.01302,1e-05,2.19386]
[1777563790103,43.22,76386.32,13.6,0.01306,1e-05,2.19894]
[1777563795138,43.22,76384.86,13.6,0.01304,1e-05,2.19637]
[1777563800173,43.22,76388.43,13.6,0.01308,1e-05,2.20265]
[1777563805208,43.22,76394.86,13.6,0.01316,1e-05,2.214]
[1777563810243,43.22,76396.59,13.6,0.01318,1e-05,2.21706]
[1777563815278,43.22,76390.41,13.6,0.0131,1e-05,2.20442]
[1777563820313,43.22,76397.92,13.6,0.01319,1e-05,2.21768]
[1777563825348,43.22,76396.57,13.6,0.01317,1e-05,2.21529]
[1777563830383,43.22,76390.05,13.6,0.01309,1e-05,2.20378]
[1777563835418,43.22,76393.67,13.6,0.01314,1e-05,2.21017]
[1777563840453,43.22,76382.75,13.6,0.01301,1e-05,2.19095]
[1777563845488,43.22,76375.89,13.6,0.01292,1e-05,2.17895]
[1777563850525,43.22,76365.5,13.6,0.0128,1e-05,2.16087]
[1777563855558,43.22,76355.23,13.6,0.01268,1e-05,2.14311]
[1777563860593,43.22,76359.55,13.6,0.01273,1e-05,2.15056]
[1777563865628,43.22,76356.16,13.6,0.01269,1e-05,2.14471]
[1777563870662,43.22,76358.62,13.6,0.01272,1e-05,2.14896]
[1777563872677,43.22,76377.44,13.6,0.01293,1e-05,2.17995]
[1777563875700,43.22,76400.41,13.6,0.01321,1e-05,2.22036]
[1777563878721,43.22,76417.57,13.6,0.01341,1e-05,2.25094]
[1777563883758,43.22,76437.85,13.6,0.01366,1e-05,2.2875]
[1777563888793,43.22,76438.48,13.6,0.01367,1e-05,2.28865]
[1777563893828,43.22,76440.59,13.6,0.0137,1e-05,2.29248]
[1777563894835,43.22,76458.11,13.6,0.01391,1e-05,2.32449]
[1777563899870,43.22,76442.18,13.6,0.01372,1e-05,2.29537]
[1777563904905,43.22,76434.65,13.6,0.01362,1e-05,2.2817]
[1777563909940,43.22,76428.05,13.6,0.01354,1e-05,2.26978]
[1777563914975,43.22,76423.23,13.6,0.01348,1e-05,2.2611]
[1777563920011,43.22,76420.14,13.6,0.01345,1e-05,2.25555]
[1777563925049,43.22,76404.72,13.6,0.01326,1e-05,2.22801]
[1777563929076,43.22,76386.5,13.6,0.01304,1e-05,2.19582]
[1777563934111,43.22,76380.99,13.6,0.01297,1e-05,2.18444]
[1777563939145,43.22,76379.3,13.6,0.01295,1e-05,2.18148]
[1777563944181,43.22,76372.64,13.6,0.01287,1e-05,2.16987]
[1777563949220,43.22,76372.78,13.6,0.01287,1e-05,2.17011]
[1777563954255,43.22,76373.81,13.6,0.01288,1e-05,2.1719]
[1777563959290,43.22,76381.63,13.6,0.01297,1e-05,2.18556]
[1777563964325,43.22,76381.2,13.6,0.01297,1e-05,2.18481]
[1777563969360,43.22,76379.64,13.6,0.01295,1e-05,2.18208]
[1777563974395,43.22,76375.52,13.6,0.0129,1e-05,2.17489]
[1777563979430,43.22,76364.71,13.6,0.01277,1e-05,2.1561]
[1777563984465,43.22,76363.73,13.6,0.01276,1e-05,2.1544]
[1777563989500,43.22,76357.81,13.6,0.01269,1e-05,2.14417]
[1777563994534,43.22,76353.02,13.6,0.01263,1e-05,2.13424]
[1777563999570,43.22,76354.04,13.6,0.01264,1e-05,2.13599]
[1777564004605,43.22,76341.47,13.6,0.0125,1e-05,2.11447]
[1777564009641,43.22,76334.77,13.6,0.01242,1e-05,2.10307]
[1777564014676,43.22,76320.46,13.6,0.01226,1e-05,2.07887]
[1777564019711,43.22,76320.34,13.6,0.01226,1e-05,2.07867]
[1777564024746,43.22,76313.3,13.6,0.01218,1e-05,2.06685]
[1777564029781,43.22,76323.84,13.6,0.0123,1e-05,2.08457]
[1777564034817,43.22,76314.65,13.6,0.01219,1e-05,2.06911]
[1777564039851,43.22,76307.22,13.6,0.01211,1e-05,2.05669]
[1777564044886,43.22,76313.39,13.6,0.01218,1e-05,2.067]
[1777564049922,43.22,76310.11,13.6,0.01214,1e-05,2.06151]
[1777564054957,43.22,76317.82,13.6,0.01222,1e-05,2.07278]
[1777564059991,43.22,76333.74,13.6,0.0124,1e-05,2.09965]
[1777564065027,43.22,76332.87,13.6,0.01239,1e-05,2.09817]
[1777564070062,43.22,76332.45,13.6,0.01238,1e-05,2.09746]
[1777564075097,43.22,76336.51,13.6,0.01243,1e-05,2.10435]
[1777564080132,43.22,76334.26,13.6,0.0124,1e-05,2.10053]
[1777564085167,43.22,76335.96,13.6,0.01242,1e-05,2.10342]
[1777564090202,43.22,76339.14,13.6,0.01246,1e-05,2.10882]
[1777564095237,43.22,76342.29,13.6,0.0125,1e-05,2.11419]
[1777564100272,43.22,76346.34,13.6,0.01254,1e-05,2.12111]
[1777564105307,43.22,76350.12,13.6,0.01259,1e-05,2.12758]
[1777564110342,43.22,76346.67,13.6,0.01255,1e-05,2.12167]
[1777564115383,43.22,76343.83,13.6,0.0125,1e-05,2.11514]
[1777564120418,43.22,76348.93,13.6,0.01256,1e-05,2.12386]
[1777564125453,43.22,76356.24,13.6,0.01265,1e-05,2.1364]
[1777564130488,43.22,76368.74,13.6,0.01279,1e-05,2.15799]
[1777564134516,43.22,76386.82,13.6,0.01301,1e-05,2.18951]
[1777564139551,43.22,76394.19,13.6,0.01309,1e-05,2.20246]
[1777564144587,43.22,76396.57,13.6,0.01312,1e-05,2.20666]
[1777564149621,43.22,76393.89,13.6,0.01309,1e-05,2.20193]
[1777564154656,43.22,76392.73,13.6,0.01308,1e-05,2.19989]
[1777564159692,43.22,76389.46,13.6,0.01304,1e-05,2.19414]
[1777564164726,43.22,76389.69,13.6,0.01304,1e-05,2.19455]
[1777564169760,43.22,76402.38,13.6,0.01319,1e-05,2.21693]
[1777564174796,43.22,76404.44,13.6,0.01321,1e-05,2.21885]
[1777564179831,43.22,76403.76,13.6,0.0132,1e-05,2.21764]
[1777564184866,43.22,76404.65,13.6,0.01321,1e-05,2.21922]
[1777564189901,43.22,76412.1,13.6,0.0133,1e-05,2.23245]
[1777564194937,43.22,76413.91,13.6,0.01332,1e-05,2.23568]
[1777564199972,43.22,76407.81,13.6,0.01325,1e-05,2.22483]
[1777564205007,43.22,76400.0,13.6,0.01315,1e-05,2.21099]
[1777564210042,43.22,76395.21,13.6,0.01309,1e-05,2.20254]
[1777564215077,43.22,76406.23,13.6,0.01323,1e-05,2.22202]
[1777564220113,43.22,76408.67,13.6,0.01326,1e-05,2.22635]
[1777564225148,43.22,76402.13,13.6,0.01318,1e-05,2.21476]
[1777564230183,43.22,76404.78,13.6,0.01321,1e-05,2.21945]
[1777564235218,43.22,76395.59,13.6,0.01309,1e-05,2.20148]
[1777564240253,43.22,76398.99,13.6,0.01313,1e-05,2.20748]
[1777564245288,43.22,76403.23,13.6,0.01318,1e-05,2.21497]
[1777564250323,43.22,76406.44,13.6,0.01322,1e-05,2.22066]
[1777564255911,43.22,76405.06,13.6,0.0132,1e-05,2.21821]
[1777564261400,43.22,76411.49,13.6,0.01328,1e-05,2.22963]
[1777564266435,43.22,76408.74,13.6,0.01325,1e-05,2.22474]
[1777564271470,43.22,76409.77,13.6,0.01326,1e-05,2.22657]
[1777564275501,43.22,76428.68,13.6,0.01349,1e-05,2.26038]
[1777564280536,43.22,76426.39,13.6,0.01346,1e-05,2.25626]
[1777564285633,43.22,76426.57,13.6,0.01346,1e-05,2.25659]
[1777564288357,43.22,76456.98,13.6,0.01384,1e-05,2.31173]
[1777564294871,43.22,76449.04,13.6,0.01373,1e-05,2.29545]
[1777564301687,43.22,76445.06,13.6,0.01368,1e-05,2.28822]
[1777564306722,43.22,76440.32,13.6,0.01362,1e-05,2.27962]
[1777564311757,43.22,76443.37,13.6,0.01366,1e-05,2.28515]
[1777564316792,43.22,76437.79,13.6,0.01359,1e-05,2.27505]
[1777564321827,43.22,76439.88,13.6,0.01362,1e-05,2.27883]
[1777564326862,43.22,76447.67,13.6,0.01371,1e-05,2.29296]
[1777564331897,43.22,76441.95,13.6,0.01364,1e-05,2.28258]
[1777564336933,43.22,76443.85,13.6,0.01367,1e-05,2.28602]
[1777564341968,43.22,76448.86,13.6,0.01373,1e-05,2.29513]
[1777564343982,43.22,76428.88,13.6,0.01348,1e-05,2.25898]
[1777564349016,43.22,76428.53,13.6,0.01348,1e-05,2.25836]
[1777564354052,43.22,76431.12,13.6,0.0135,1e-05,2.26126]
[1777564359087,43.22,76427.67,13.6,0.01346,1e-05,2.25506]
[1777564364122,43.22,76426.87,13.6,0.01345,1e-05,2.25362]
[1777564369157,43.22,76429.86,13.6,0.01348,1e-05,2.25899]
[1777564374192,43.22,76442.23,13.6,0.01364,1e-05,2.28132]
[1777564379227,43.22,76444.8,13.6,0.01367,1e-05,2.28598]
[1777564384262,43.22,76443.36,13.6,0.01365,1e-05,2.28337]
[1777564389296,43.22,76445.25,13.6,0.01367,1e-05,2.28679]
[1777564394332,43.22,76446.12,13.6,0.01368,1e-05,2.28837]
[1777564399367,43.22,76445.88,13.6,0.01368,1e-05,2.28794]
[1777564404402,43.22,76439.52,13.6,0.0136,1e-05,2.27641]
[1777564409437,43.22,76431.01,13.6,0.0135,1e-05,2.26106]
[1777564414472,43.22,76431.16,13.6,0.01349,1e-05,2.25958]
[1777564419507,43.22,76420.54,13.6,0.01336,1e-05,2.24054]
[1777564424545,43.22,76426.22,13.6,0.01343,1e-05,2.2507]
[1777564429580,43.22,76428.74,13.6,0.01346,1e-05,2.25523]
[1777564434615,43.22,76430.92,13.6,0.01349,1e-05,2.25914]
[1777564439649,43.22,76435.17,13.6,0.01354,1e-05,2.2668]
[1777564444685,43.22,76433.6,13.6,0.01352,1e-05,2.26397]
[1777564449732,43.22,76434.76,13.6,0.01353,1e-05,2.26606]
[1777564454767,43.22,76447.53,13.6,0.01369,1e-05,2.28917]
[1777564459802,43.22,76455.48,13.6,0.01379,1e-05,2.30365]
[1777564464837,43.22,76462.79,13.6,0.01388,1e-05,2.31702]
[1777564469872,43.22,76470.08,13.6,0.01397,1e-05,2.33042]
[1777564474907,43.22,76468.0,13.6,0.01394,1e-05,2.32481]
[1777564479942,43.22,76469.13,13.6,0.01395,1e-05,2.32688]
[1777564484977,43.22,76467.92,13.6,0.01393,1e-05,2.32466]
[1777564490012,43.22,76468.43,13.6,0.01394,1e-05,2.3256]
[1777564495047,43.22,76468.89,13.6,0.01395,1e-05,2.32644]
[1777564500083,43.22,76468.15,13.6,0.01394,1e-05,2.32508]
[1777564505119,43.22,76475.63,13.6,0.01403,1e-05,2.33887]
[1777564510154,43.22,76477.18,13.6,0.01405,1e-05,2.34174]
[1777564515189,43.22,76478.57,13.6,0.01407,1e-05,2.34431]
[1777564520224,43.22,76482.73,13.6,0.01412,1e-05,2.35202]
[1777564525259,43.22,76492.74,13.6,0.01425,1e-05,2.37066]
[1777564530294,43.22,76499.91,13.6,0.01434,1e-05,2.38408]
[1777564535329,43.22,76500.35,13.6,0.01434,1e-05,2.38308]
[1777564540364,43.22,76494.38,13.6,0.01426,1e-05,2.37191]
[1777564545398,43.22,76503.15,13.6,0.01437,1e-05,2.38834]
[1777564550438,43.22,76488.59,13.6,0.01419,1e-05,2.36111]
[1777564555473,43.22,76483.52,13.6,0.01412,1e-05,2.35168]
[1777564560508,43.22,76480.02,13.6,0.01408,1e-05,2.34519]
[1777564565543,43.22,76486.62,13.6,0.01416,1e-05,2.35744]
[1777564570578,43.22,76495.74,13.6,0.01428,1e-05,2.37445]
[1777564575613,43.22,76495.71,13.6,0.01428,1e-05,2.37439]
[1777564580648,43.22,76493.86,13.6,0.01425,1e-05,2.37094]
[1777564585683,43.22,76492.62,13.6,0.01424,1e-05,2.36862]
[1777564590718,43.22,76493.92,13.6,0.01425,1e-05,2.37105]
[1777564595753,43.22,76480.18,13.6,0.01407,1e-05,2.34369]
[1777564600788,43.22,76471.5,13.6,0.01396,1e-05,2.32767]
[1777564605823,43.22,76476.91,13.6,0.01403,1e-05,2.33764]
[1777564610858,43.22,76476.72,13.6,0.01402,1e-05,2.33729]
[1777564613878,43.22,76494.15,13.6,0.01425,1e-05,2.36966]
[1777564618914,43.22,76502.27,13.6,0.01435,1e-05,2.38486]
[1777564623949,43.22,76499.01,13.6,0.01431,1e-05,2.37875]
[1777564628984,43.22,76495.76,13.6,0.01427,1e-05,2.37267]
[1777564634024,43.22,76493.89,13.6,0.01424,1e-05,2.36918]
[1777564639059,43.22,76487.61,13.6,0.01416,1e-05,2.35748]
[1777564644094,43.22,76484.64,13.6,0.01413,1e-05,2.35196]
[1777564649134,43.22,76484.63,13.6,0.01413,1e-05,2.35194]
[1777564654169,43.22,76479.32,13.6,0.01405,1e-05,2.3403]
[1777564659204,43.22,76474.48,13.6,0.01399,1e-05,2.33136]
[1777564664239,43.22,76468.81,13.6,0.01391,1e-05,2.32093]
[1777564669274,43.22,76469.76,13.6,0.01393,1e-05,2.32267]
[1777564674312,43.22,76470.18,13.6,0.01393,1e-05,2.32345]
[1777564679346,43.22,76470.77,13.6,0.01394,1e-05,2.32453]
[1777564684381,43.22,76472.21,13.6,0.01396,1e-05,2.32718]
[1777564689417,43.22,76473.63,13.6,0.01398,1e-05,2.3298]
[1777564694453,43.22,76472.46,13.6,0.01396,1e-05,2.32764]
[1777564699488,43.22,76472.08,13.6,0.01396,1e-05,2.32694]
[1777564704525,43.22,76471.9,13.6,0.01395,1e-05,2.32661]
[1777564709560,43.22,76472.4,13.6,0.01396,1e-05,2.32753]
[1777564714596,43.22,76465.2,13.6,0.01386,1e-05,2.31252]
[1777564719631,43.22,76462.31,13.6,0.01382,1e-05,2.30723]
[1777564724666,43.22,76464.7,13.6,0.01385,1e-05,2.3116]
[1777564729701,43.22,76463.9,13.6,0.01384,1e-05,2.31014]
[1777564734735,43.22,76465.69,13.6,0.01387,1e-05,2.31342]
[1777564739771,43.22,76465.55,13.6,0.01386,1e-05,2.31316]
[1777564744809,43.22,76464.22,13.6,0.01385,1e-05,2.31072]
[1777564749844,43.22,76471.41,13.6,0.01394,1e-05,2.32392]
[1777564754879,43.22,76472.01,13.6,0.01394,1e-05,2.32502]
[1777564759914,43.22,76470.76,13.6,0.01393,1e-05,2.32272]
[1777564765955,43.22,76469.71,13.6,0.01392,1e-05,2.32079]
[1777564770990,43.22,76472.01,13.6,0.01394,1e-05,2.32502]
[1777564776026,43.22,76470.78,13.6,0.01392,1e-05,2.32097]
[1777564781061,43.22,76469.77,13.6,0.01391,1e-05,2.31912]
[1777564787103,43.22,76467.5,13.6,0.01388,1e-05,2.31495]
[1777564792138,43.22,76446.92,13.6,0.01362,1e-05,2.27745]
[1777564797171,43.22,76443.49,13.6,0.01358,1e-05,2.27125]
[1777564802210,43.22,76446.63,13.6,0.01362,1e-05,2.27692]
[1777564807246,43.22,76445.5,13.6,0.0136,1e-05,2.27488]
[1777564812283,43.22,76435.88,13.6,0.01349,1e-05,2.25753]
[1777564817321,43.22,76434.32,13.6,0.01347,1e-05,2.25473]
[1777564822739,43.22,76438.6,13.6,0.01352,1e-05,2.26242]
[1777564830076,43.22,76424.08,13.6,0.01334,1e-05,2.23639]
[1777564837461,43.22,76435.91,13.6,0.01348,1e-05,2.25583]
[1777564842496,43.22,76437.44,13.6,0.0135,1e-05,2.25858]
[1777564847531,43.22,76434.88,13.6,0.01346,1e-05,2.25398]
[1777564852566,43.22,76430.61,13.6,0.01341,1e-05,2.24632]
[1777564857601,43.22,76429.1,13.6,0.01339,1e-05,2.24361]
[1777564862636,43.22,76415.5,13.6,0.01323,1e-05,2.21938]
[1777564867671,43.22,76413.58,13.6,0.01321,1e-05,2.21598]
[1777564872707,43.22,76405.39,13.6,0.01311,1e-05,2.2015]
[1777564877742,43.22,76391.53,13.6,0.01294,1e-05,2.17717]
[1777564879758,43.22,76365.52,13.6,0.01264,1e-05,2.13209]
[1777564884799,43.22,76353.95,13.6,0.0125,1e-05,2.11227]
[1777564889835,43.22,76341.52,13.6,0.01236,1e-05,2.09114]
[1777564894870,43.22,76341.71,13.6,0.01236,1e-05,2.0898]
[1777564899904,43.22,76347.0,13.6,0.01242,1e-05,2.09876]
[1777564905228,43.22,76342.64,13.6,0.01237,1e-05,2.09137]
[1777564910982,43.22,76344.85,13.6,0.01239,1e-05,2.09512]
[1777564916017,43.22,76346.67,13.6,0.01241,1e-05,2.0982]
[1777564921053,43.22,76344.65,13.6,0.01239,1e-05,2.09478]
[1777564926087,43.22,76334.77,13.6,0.01228,1e-05,2.07808]
[1777564931123,43.22,76332.83,13.6,0.01226,1e-05,2.07481]
[1777564936159,43.22,76335.15,13.6,0.01228,1e-05,2.07872]
[1777564941194,43.22,76344.43,13.6,0.01239,1e-05,2.0944]
[1777564946229,43.22,76341.75,13.6,0.01236,1e-05,2.08987]
[1777564951264,43.22,76342.11,13.6,0.01235,1e-05,2.08881]
[1777564956299,43.22,76354.47,13.6,0.01249,1e-05,2.1098]
[1777564961334,43.22,76360.11,13.6,0.01256,1e-05,2.11943]
[1777564966370,43.22,76355.32,13.6,0.0125,1e-05,2.11125]
[1777564971405,43.22,76359.14,13.6,0.01255,1e-05,2.11777]
[1777564976440,43.22,76361.82,13.6,0.01258,1e-05,2.12236]
[1777564981474,43.22,76360.03,13.6,0.01256,1e-05,2.1193]
[1777564986510,43.22,76365.39,13.6,0.01262,1e-05,2.12848]
[1777564991545,43.22,76367.89,13.6,0.01265,1e-05,2.13278]
[1777564996580,43.22,76372.86,13.6,0.0127,1e-05,2.14134]
[1777565001615,43.22,76378.04,13.6,0.01276,1e-05,2.15029]
[1777565006650,43.22,76386.91,13.6,0.01287,1e-05,2.16569]
[1777565011685,43.22,76384.89,13.6,0.01284,1e-05,2.16047]
[1777565016720,43.22,76381.24,13.6,0.01279,1e-05,2.15413]
[1777565021755,43.22,76386.51,13.6,0.01285,1e-05,2.16328]
[1777565026790,43.22,76386.53,13.6,0.01285,1e-05,2.16332]
[1777565031825,43.22,76397.42,13.6,0.01298,1e-05,2.18233]
[1777565036860,43.22,76397.68,13.6,0.01299,1e-05,2.18278]
[1777565041897,43.22,76404.2,13.6,0.01306,1e-05,2.19423]
[1777565046933,43.22,76411.53,13.6,0.01315,1e-05,2.20715]
[1777565052018,43.22,76411.81,13.6,0.01315,1e-05,2.20764]
[1777565057053,43.22,76409.84,13.6,0.01313,1e-05,2.20416]
[1777565062088,43.22,76412.6,13.6,0.01316,1e-05,2.20904]
[1777565067123,43.22,76411.82,13.6,0.01315,1e-05,2.20766]
[1777565072158,43.22,76414.32,13.6,0.01317,1e-05,2.21035]
[1777565077193,43.22,76423.25,13.6,0.01328,1e-05,2.22619]
[1777565082228,43.22,76415.99,13.6,0.01319,1e-05,2.21331]
[1777565087263,43.22,76418.92,13.6,0.01323,1e-05,2.2185]
[1777565092300,43.22,76416.64,13.6,0.0132,1e-05,2.21446]
[1777565095322,43.22,76451.83,13.6,0.01363,1e-05,2.2775]
[1777565099350,43.22,76432.22,13.6,0.01339,1e-05,2.2422]
[1777565104462,43.22,76434.26,13.6,0.01342,1e-05,2.24585]
[1777565110427,43.22,76440.34,13.6,0.01349,1e-05,2.25677]
[1777565115462,43.22,76447.17,13.6,0.01357,1e-05,2.26908]
[1777565120497,43.22,76456.14,13.6,0.01368,1e-05,2.28532]
[1777565125538,43.22,76442.43,13.6,0.01352,1e-05,2.26053]
[1777565130573,43.22,76431.43,13.6,0.01338,1e-05,2.24079]
[1777565135608,43.22,76431.67,13.6,0.01337,1e-05,2.23947]
[1777565140643,43.22,76422.51,13.6,0.01326,1e-05,2.22314]
[1777565145678,43.22,76421.99,13.6,0.01326,1e-05,2.22221]
[1777565150713,43.22,76419.88,13.6,0.01323,1e-05,2.21847]
[1777565155748,43.22,76425.16,13.6,0.0133,1e-05,2.22785]
[1777565160783,43.22,76431.39,13.6,0.01337,1e-05,2.23897]
[1777565165824,43.22,76432.09,13.6,0.01338,1e-05,2.24022]
[1777565170859,43.22,76426.83,13.6,0.01332,1e-05,2.23083]
[1777565175894,43.22,76428.18,13.6,0.01333,1e-05,2.23323]
[1777565180929,43.22,76430.22,13.6,0.01336,1e-05,2.23687]
[1777565185964,43.22,76430.55,13.6,0.01336,1e-05,2.23746]
[1777565190999,43.22,76429.99,13.6,0.01335,1e-05,2.23646]
[1777565196034,43.22,76434.23,13.6,0.0134,1e-05,2.2423]
[1777565201069,43.22,76435.15,13.6,0.01341,1e-05,2.24394]
[1777565206104,43.22,76438.98,13.6,0.01345,1e-05,2.25081]
[1777565211139,43.22,76438.33,13.6,0.01345,1e-05,2.24964]
[1777565217181,43.22,76436.4,13.6,0.01342,1e-05,2.24618]
[1777565222216,43.22,76433.24,13.6,0.01338,1e-05,2.24052]
[1777565227251,43.22,76425.71,13.6,0.01329,1e-05,2.22709]
[1777565232286,43.22,76424.54,13.6,0.01328,1e-05,2.22501]
[1777565237321,43.22,76423.68,13.6,0.01327,1e-05,2.22348]
[1777565242356,43.22,76428.58,13.6,0.01333,1e-05,2.2322]
[1777565248047,43.22,76427.72,13.6,0.01332,1e-05,2.23067]
[1777565253436,43.22,76428.51,13.6,0.01332,1e-05,2.23033]
[1777565258471,43.22,76434.07,13.6,0.01338,1e-05,2.24026]
[1777565263507,43.22,76431.58,13.6,0.01335,1e-05,2.23581]
[1777565268542,43.22,76429.38,13.6,0.01333,1e-05,2.23188]
[1777565273577,43.22,76429.75,13.6,0.01333,1e-05,2.23254]
[1777565278612,43.22,76433.16,13.6,0.01337,1e-05,2.23863]
[1777565283647,43.22,76441.67,13.6,0.01348,1e-05,2.25388]
[1777565288682,43.22,76445.06,13.6,0.01352,1e-05,2.25998]
[1777565293717,43.22,76443.58,13.6,0.0135,1e-05,2.25732]
[1777565298752,43.22,76441.92,13.6,0.01348,1e-05,2.25433]
[1777565303787,43.22,76442.89,13.6,0.01349,1e-05,2.25608]
[1777565308825,43.22,76438.06,13.6,0.01343,1e-05,2.2474]
[1777565313860,43.22,76441.39,13.6,0.01346,1e-05,2.25162]
[1777565318895,43.22,76438.17,13.6,0.01342,1e-05,2.24585]
[1777565323929,43.22,76429.68,13.6,0.01332,1e-05,2.23067]
[1777565328965,43.22,76430.84,13.6,0.01333,1e-05,2.23274]
[1777565334018,43.22,76430.64,13.6,0.01333,1e-05,2.23238]
[1777565339053,43.22,76426.99,13.6,0.01329,1e-05,2.22588]
[1777565344090,43.22,76418.09,13.6,0.01318,1e-05,2.21008]
[1777565347111,43.22,76397.78,13.6,0.01294,1e-05,2.17437]
[1777565352146,43.22,76394.88,13.6,0.0129,1e-05,2.16931]
[1777565357181,43.22,76393.82,13.6,0.01289,1e-05,2.16746]
[1777565362216,43.22,76395.1,13.6,0.01291,1e-05,2.16969]
[1777565367251,43.22,76394.38,13.6,0.0129,1e-05,2.16844]
[1777565372286,43.22,76389.58,13.6,0.01283,1e-05,2.15837]
[1777565377321,43.22,76385.18,13.6,0.01278,1e-05,2.15074]
[1777565382355,43.22,76385.68,13.6,0.01279,1e-05,2.15161]
[1777565387391,43.22,76386.29,13.6,0.01279,1e-05,2.15266]
[1777565392426,43.22,76384.1,13.6,0.01277,1e-05,2.14887]
[1777565397461,43.22,76386.86,13.6,0.0128,1e-05,2.15365]
[1777565402496,43.22,76368.91,13.6,0.01259,1e-05,2.1227]
[1777565407531,43.22,76362.76,13.6,0.01252,1e-05,2.11218]
[1777565412566,43.22,76380.56,13.6,0.01273,1e-05,2.14275]
[1777565417601,43.22,76388.85,13.6,0.01282,1e-05,2.1571]
[1777565422639,43.22,76389.08,13.6,0.01283,1e-05,2.1575]
[1777565427674,43.22,76391.69,13.6,0.01286,1e-05,2.16204]
[1777565432709,43.22,76393.73,13.6,0.01287,1e-05,2.16388]
[1777565437743,43.22,76393.8,13.6,0.01287,1e-05,2.164]
[1777565442779,43.22,76400.38,13.6,0.01295,1e-05,2.17548]
[1777565447814,43.22,76401.41,13.6,0.01296,1e-05,2.17728]
[1777565452849,43.22,76399.06,13.6,0.01293,1e-05,2.17317]
[1777565457884,43.22,76402.37,13.6,0.01297,1e-05,2.17896]
[1777565462919,43.22,76400.74,13.6,0.01295,1e-05,2.17611]
[1777565467955,43.22,76405.73,13.6,0.01301,1e-05,2.18485]
[1777565472991,43.22,76412.69,13.6,0.0131,1e-05,2.19709]
[1777565478028,43.22,76410.48,13.6,0.01307,1e-05,2.19319]
[1777565483063,43.22,76410.01,13.6,0.01306,1e-05,2.19237]
[1777565488099,43.22,76412.92,13.6,0.0131,1e-05,2.19749]
[1777565491120,43.22,76393.55,13.6,0.01286,1e-05,2.16186]
[1777565496156,43.22,76391.93,13.6,0.01284,1e-05,2.15904]
[1777565501190,43.22,76392.13,13.6,0.01284,1e-05,2.15939]
[1777565506225,43.22,76391.54,13.6,0.01283,1e-05,2.15836]
[1777565511260,43.22,76398.7,13.6,0.01292,1e-05,2.17083]
[1777565516296,43.22,76401.57,13.6,0.01295,1e-05,2.17584]
[1777565521331,43.22,76414.76,13.6,0.01311,1e-05,2.199]
[1777565526366,43.22,76419.97,13.6,0.01317,1e-05,2.20821]
[1777565531401,43.22,76423.32,13.6,0.01321,1e-05,2.21414]
[1777565536436,43.22,76420.11,13.6,0.01317,1e-05,2.20845]
[1777565541471,43.22,76413.76,13.6,0.0131,1e-05,2.19724]
[1777565543485,43.22,76394.48,13.6,0.01287,1e-05,2.16347]
[1777565548520,43.22,76394.26,13.6,0.01287,1e-05,2.16309]
[1777565553555,43.22,76401.28,13.6,0.01294,1e-05,2.17362]
[1777565558590,43.22,76405.12,13.6,0.01299,1e-05,2.18034]
[1777565563626,43.22,76413.74,13.6,0.01309,1e-05,2.19548]
[1777565568660,43.22,76412.94,13.6,0.01308,1e-05,2.19407]
[1777565573696,43.22,76407.95,13.6,0.01302,1e-05,2.1853]
[1777565578730,43.22,76413.35,13.6,0.01308,1e-05,2.19479]
[1777565583766,43.22,76418.02,13.6,0.01314,1e-05,2.20303]
[1777565588802,43.22,76419.56,13.6,0.01316,1e-05,2.20575]
[1777565593837,43.22,76419.73,13.6,0.01316,1e-05,2.20605]
[1777565598872,43.22,76427.77,13.6,0.01326,1e-05,2.2203]
[1777565603907,43.22,76430.71,13.6,0.01329,1e-05,2.22553]
[1777565608942,43.22,76434.74,13.6,0.01334,1e-05,2.23271]
[1777565613977,43.22,76437.34,13.6,0.01336,1e-05,2.2356]
[1777565619012,43.22,76433.7,13.6,0.01332,1e-05,2.22911]
[1777565624047,43.22,76441.75,13.6,0.01342,1e-05,2.24349]
[1777565629082,43.22,76441.9,13.6,0.01342,1e-05,2.24376]
[1777565634118,43.22,76438.34,13.6,0.01337,1e-05,2.23739]
[1777565640160,43.22,76440.6,13.6,0.0134,1e-05,2.24143]
[1777565645195,43.22,76440.24,13.6,0.0134,1e-05,2.24079]
[1777565650230,43.22,76440.35,13.6,0.0134,1e-05,2.24099]
[1777565655264,43.22,76438.5,13.6,0.01338,1e-05,2.23768]
[1777565661307,43.22,76439.31,13.6,0.01339,1e-05,2.23912]
[1777565666342,43.22,76439.18,13.6,0.01338,1e-05,2.23889]
[1777565671377,43.22,76439.89,13.6,0.01338,1e-05,2.23841]
[1777565676412,43.22,76437.96,13.6,0.01336,1e-05,2.23496]
[1777565681447,43.22,76438.06,13.6,0.01336,1e-05,2.23514]
[1777565686482,43.22,76437.94,13.6,0.01336,1e-05,2.23492]
[1777565691516,43.22,76435.75,13.6,0.01333,1e-05,2.23102]
[1777565696553,43.22,76452.77,13.6,0.01354,1e-05,2.26154]
[1777565701588,43.22,76444.29,13.6,0.01344,1e-05,2.24629]
[1777565706623,43.22,76423.06,13.6,0.01318,1e-05,2.20847]
[1777565711659,43.22,76411.69,13.6,0.01304,1e-05,2.18842]
[1777565716694,43.22,76407.34,13.6,0.01299,1e-05,2.18079]
[1777565721729,43.22,76401.15,13.6,0.01292,1e-05,2.16996]
[1777565726764,43.22,76400.06,13.6,0.01291,1e-05,2.16806]
[1777565731800,43.22,76405.42,13.6,0.01296,1e-05,2.1757]
[1777565736835,43.22,76410.64,13.6,0.01302,1e-05,2.18485]
[1777565741870,43.22,76407.82,13.6,0.01299,1e-05,2.1799]
[1777565746905,43.22,76408.21,13.6,0.01299,1e-05,2.18059]
[1777565751940,43.22,76407.98,13.6,0.01299,1e-05,2.18018]
[1777565756975,43.22,76407.6,13.6,0.01299,1e-05,2.17952]
[1777565762010,43.22,76401.13,13.6,0.01291,1e-05,2.16821]
[1777565767045,43.22,76399.93,13.6,0.01289,1e-05,2.16612]
[1777565772080,43.22,76399.34,13.6,0.01289,1e-05,2.16509]
[1777565777116,43.22,76399.75,13.6,0.01289,1e-05,2.1658]
[1777565782151,43.22,76402.21,13.6,0.01292,1e-05,2.17009]
[1777565787186,43.22,76395.59,13.6,0.01284,1e-05,2.15856]
[1777565791216,43.22,76371.63,13.6,0.01255,1e-05,2.11554]
[1777565796252,43.22,76377.76,13.6,0.01263,1e-05,2.12605]
[1777565801291,43.22,76388.54,13.6,0.01275,1e-05,2.14463]
[1777565806327,43.22,76388.22,13.6,0.01275,1e-05,2.14408]
[1777565811362,43.22,76388.43,13.6,0.01275,1e-05,2.14444]
[1777565816397,43.22,76386.44,13.6,0.01273,1e-05,2.141]
[1777565821432,43.22,76386.81,13.6,0.01273,1e-05,2.14164]
[1777565826467,43.22,76384.16,13.6,0.0127,1e-05,2.13707]
[1777565831502,43.22,76382.95,13.6,0.01269,1e-05,2.13498]
[1777565836537,43.22,76390.99,13.6,0.01278,1e-05,2.14887]
[1777565841572,43.22,76398.38,13.6,0.01287,1e-05,2.1617]
[1777565846606,43.22,76399.52,13.6,0.01288,1e-05,2.16369]
[1777565851641,43.22,76399.6,13.6,0.01287,1e-05,2.16212]
[1777565856677,43.22,76401.59,13.6,0.01289,1e-05,2.16558]
[1777565861712,43.22,76399.17,13.6,0.01287,1e-05,2.16137]
[1777565866747,43.22,76396.44,13.6,0.01283,1e-05,2.15662]
[1777565870775,43.22,76379.07,13.6,0.01263,1e-05,2.12661]
[1777565875812,43.22,76379.39,13.6,0.01263,1e-05,2.12716]
[1777565880847,43.22,76377.6,13.6,0.01261,1e-05,2.12408]
[1777565885882,43.22,76379.18,13.6,0.01263,1e-05,2.1268]
[1777565890917,43.22,76373.11,13.6,0.01256,1e-05,2.11639]
[1777565895952,43.22,76376.58,13.6,0.0126,1e-05,2.12233]
[1777565900987,43.22,76376.98,13.6,0.01261,1e-05,2.12302]
[1777565907029,43.22,76377.32,13.6,0.01261,1e-05,2.1236]
[1777565912065,43.22,76374.48,13.6,0.01257,1e-05,2.11704]
[1777565917100,43.22,76374.72,13.6,0.01257,1e-05,2.11745]
[1777565922135,43.22,76381.24,13.6,0.01265,1e-05,2.12864]
[1777565927170,43.22,76384.54,13.6,0.01268,1e-05,2.13432]
[1777565932205,43.22,76385.29,13.6,0.01269,1e-05,2.13562]
[1777565937240,43.22,76385.5,13.6,0.0127,1e-05,2.13598]
[1777565942275,43.22,76373.02,13.6,0.01255,1e-05,2.11454]
[1777565947311,43.22,76370.33,13.6,0.01252,1e-05,2.10995]
[1777565952345,43.22,76370.98,13.6,0.01253,1e-05,2.11106]
[1777565957380,43.22,76362.58,13.6,0.01243,1e-05,2.09674]
[1777565962746,43.22,76366.24,13.6,0.01247,1e-05,2.10297]
[1777565968456,43.22,76363.63,13.6,0.01244,1e-05,2.09853]
[1777565973492,43.22,76362.7,13.6,0.01242,1e-05,2.09527]
[1777565978527,43.22,76354.36,13.6,0.01233,1e-05,2.08114]
[1777565983562,43.22,76351.03,13.6,0.01229,1e-05,2.07552]
[1777565988598,43.22,76351.08,13.6,0.01229,1e-05,2.07561]
[1777565993633,43.22,76351.17,13.6,0.01229,1e-05,2.07576]
[1777565998668,43.22,76350.92,13.6,0.01229,1e-05,2.07534]
[1777566003703,43.22,76358.53,13.6,0.01238,1e-05,2.0882]
[1777566008738,43.22,76366.22,13.6,0.01246,1e-05,2.10126]
[1777566013773,43.22,76358.95,13.6,0.01238,1e-05,2.08891]
[1777566018808,43.22,76350.53,13.6,0.01228,1e-05,2.07468]
[1777566023843,43.22,76346.33,13.6,0.01224,1e-05,2.06761]
[1777566028879,43.22,76347.26,13.6,0.01225,1e-05,2.06918]
[1777566033914,43.22,76352.06,13.6,0.01229,1e-05,2.07559]
[1777566038949,43.22,76366.6,13.6,0.01246,1e-05,2.10022]
[1777566043984,43.22,76366.6,13.6,0.01246,1e-05,2.10022]
[1777566049019,43.22,76369.37,13.6,0.01249,1e-05,2.10494]
[1777566054054,43.22,76366.94,13.6,0.01246,1e-05,2.1008]
[1777566059089,43.22,76360.35,13.6,0.01239,1e-05,2.08961]
[1777566064126,43.22,76349.0,13.6,0.01226,1e-05,2.07044]
[1777566069159,43.22,76341.83,13.6,0.01218,1e-05,2.0584]
[1777566074194,43.22,76343.55,13.6,0.0122,1e-05,2.06128]
[1777566079229,43.22,76342.75,13.6,0.01219,1e-05,2.05994]
[1777566084264,43.22,76347.23,13.6,0.01224,1e-05,2.06746]
[1777566089299,43.22,76349.62,13.6,0.01226,1e-05,2.07148]
[1777566094334,43.22,76345.56,13.6,0.01221,1e-05,2.063]
[1777566099369,43.22,76344.46,13.6,0.0122,1e-05,2.06115]
[1777566104404,43.22,76343.3,13.6,0.01218,1e-05,2.05921]
[1777566109439,43.22,76342.96,13.6,0.01218,1e-05,2.05864]
[1777566114474,43.22,76343.17,13.6,0.01218,1e-05,2.05899]
[1777566119509,43.22,76341.21,13.6,0.01216,1e-05,2.05571]
[1777566124544,43.22,76339.78,13.6,0.01214,1e-05,2.05331]
[1777566129579,43.22,76332.22,13.6,0.01206,1e-05,2.04071]
[1777566134614,43.22,76344.23,13.6,0.01219,1e-05,2.06076]
[1777566139649,43.22,76339.51,13.6,0.01214,1e-05,2.05286]
[1777566144684,43.22,76338.25,13.6,0.01213,1e-05,2.05076]
[1777566149719,43.22,76346.35,13.6,0.01222,1e-05,2.06432]
[1777566154755,43.22,76347.29,13.6,0.01222,1e-05,2.06424]
[1777566159790,43.22,76357.0,13.6,0.01233,1e-05,2.08059]
[1777566164826,43.22,76359.96,13.6,0.01236,1e-05,2.0856]
[1777566170868,43.22,76359.58,13.6,0.01236,1e-05,2.08495]
[1777566175903,43.22,76363.65,13.6,0.0124,1e-05,2.09185]
[1777566180938,43.22,76364.56,13.6,0.01242,1e-05,2.0934]
[1777566185974,43.22,76368.0,13.6,0.01245,1e-05,2.09924]
[1777566191012,43.22,76360.77,13.6,0.01237,1e-05,2.08697]
[1777566196048,43.22,76363.05,13.6,0.0124,1e-05,2.09083]
[1777566201083,43.22,76363.13,13.6,0.0124,1e-05,2.09097]
[1777566206117,43.22,76363.18,13.6,0.0124,1e-05,2.09105]
[1777566208133,43.22,76340.91,13.6,0.01215,1e-05,2.05355]
[1777566213172,43.22,76331.24,13.6,0.01203,1e-05,2.03578]
[1777566218207,43.22,76334.68,13.6,0.01207,1e-05,2.0415]
[1777566223242,43.22,76332.09,13.6,0.01204,1e-05,2.03719]
[1777566228277,43.22,76330.85,13.6,0.01203,1e-05,2.03513]
[1777566233311,43.22,76330.8,13.6,0.01202,1e-05,2.03505]
[1777566238346,43.22,76327.97,13.6,0.01199,1e-05,2.03036]
[1777566243382,43.22,76329.09,13.6,0.01201,1e-05,2.03221]
[1777566248417,43.22,76336.63,13.6,0.01209,1e-05,2.04475]
[1777566253452,43.22,76341.45,13.6,0.01214,1e-05,2.05279]
[1777566259493,43.22,76344.24,13.6,0.01218,1e-05,2.05746]
[1777566264529,43.22,76338.61,13.6,0.01211,1e-05,2.04805]
[1777566269564,43.22,76336.04,13.6,0.01208,1e-05,2.04377]
[1777566274599,43.22,76336.38,13.6,0.01208,1e-05,2.04268]
[1777566279635,43.22,76343.76,13.6,0.01216,1e-05,2.055]
[1777566284668,43.22,76340.1,13.6,0.01212,1e-05,2.04888]
[1777566291718,43.22,76340.49,13.6,0.01212,1e-05,2.04954]
[1777566296754,43.22,76339.07,13.6,0.01211,1e-05,2.04717]
[1777566301789,43.22,76339.02,13.6,0.01211,1e-05,2.04708]
[1777566306824,43.22,76331.91,13.6,0.01203,1e-05,2.03525]
[1777566311860,43.22,76335.86,13.6,0.01207,1e-05,2.04182]
[1777566316895,43.22,76342.61,13.6,0.01215,1e-05,2.05308]
[1777566321930,43.22,76336.96,13.6,0.01208,1e-05,2.04365]
[1777566326965,43.22,76340.8,13.6,0.01213,1e-05,2.05005]
[1777566331999,43.22,76338.14,13.6,0.01209,1e-05,2.04396]
[1777566337035,43.22,76333.27,13.6,0.01203,1e-05,2.03586]
[1777566342069,43.22,76339.65,13.6,0.0121,1e-05,2.04648]
[1777566347104,43.22,76336.59,13.6,0.01207,1e-05,2.04138]
[1777566352139,43.22,76339.32,13.6,0.0121,1e-05,2.04593]
[1777566357176,43.22,76339.39,13.6,0.0121,1e-05,2.04605]
[1777566362211,43.22,76340.4,13.6,0.01211,1e-05,2.04773]
[1777566367246,43.22,76347.38,13.6,0.01219,1e-05,2.05941]
[1777566372281,43.22,76344.34,13.6,0.01216,1e-05,2.05431]
[1777566377319,43.22,76344.21,13.6,0.01216,1e-05,2.0541]
[1777566383358,43.22,76348.1,13.6,0.0122,1e-05,2.06061]
[1777566388393,43.22,76347.74,13.6,0.0122,1e-05,2.06001]
[1777566393427,43.22,76342.73,13.6,0.01213,1e-05,2.04997]
[1777566399470,43.22,76342.72,13.6,0.01213,1e-05,2.04995]
[1777566404505,43.22,76340.81,13.6,0.01211,1e-05,2.04676]
[1777566409540,43.22,76342.71,13.6,0.01213,1e-05,2.04993]
[1777566414574,43.22,76343.85,13.6,0.01214,1e-05,2.05184]
[1777566420617,43.22,76341.98,13.6,0.01212,1e-05,2.04871]
[1777566425652,43.22,76341.69,13.6,0.01212,1e-05,2.04823]
[1777566430687,43.22,76339.83,13.6,0.0121,1e-05,2.04513]
[1777566435722,43.22,76340.9,13.6,0.01211,1e-05,2.04691]
[1777566440757,43.22,76342.45,13.6,0.01213,1e-05,2.0495]
[1777566445792,43.22,76342.16,13.6,0.01212,1e-05,2.04901]
[1777566450827,43.22,76344.64,13.6,0.01215,1e-05,2.05316]
[1777566455862,43.22,76344.36,13.6,0.01214,1e-05,2.05103]
[1777566460897,43.22,76339.84,13.6,0.01209,1e-05,2.04349]
[1777566464925,43.22,76320.99,13.6,0.01188,1e-05,2.01227]
[1777566469960,43.22,76304.63,13.6,0.0117,1e-05,1.98548]
[1777566474995,43.22,76299.03,13.6,0.01164,1e-05,1.97638]
[1777566480030,43.22,76285.97,13.6,0.0115,1e-05,1.95528]
[1777566485065,43.22,76282.47,13.6,0.01146,1e-05,1.94965]
[1777566490100,43.22,76285.97,13.6,0.0115,1e-05,1.95528]
[1777566495135,43.22,76269.57,13.6,0.01132,1e-05,1.92903]
[1777566500171,43.22,76270.0,13.6,0.01133,1e-05,1.92972]
[1777566505206,43.22,76267.14,13.6,0.0113,1e-05,1.92517]
[1777566510241,43.22,76268.24,13.6,0.01131,1e-05,1.92691]
[1777566515276,43.22,76267.88,13.6,0.0113,1e-05,1.92476]
[1777566520311,43.22,76268.05,13.6,0.0113,1e-05,1.92503]
[1777566525347,43.22,76270.93,13.6,0.01133,1e-05,1.92961]
[1777566530382,43.22,76270.46,13.6,0.01132,1e-05,1.92886]
[1777566535419,43.22,76272.27,13.6,0.01134,1e-05,1.93174]
[1777566540454,43.22,76284.09,13.6,0.01147,1e-05,1.95065]
[1777566545488,43.22,76285.49,13.6,0.01148,1e-05,1.9529]
[1777566550525,43.22,76280.48,13.6,0.01143,1e-05,1.94486]
[1777566555560,43.22,76282.27,13.6,0.01145,1e-05,1.94773]
[1777566560597,43.22,76286.71,13.6,0.0115,1e-05,1.95486]
[1777566565632,43.22,76287.94,13.6,0.01151,1e-05,1.95684]
[1777566570667,43.22,76294.28,13.6,0.01158,1e-05,1.96707]
[1777566575702,43.22,76293.9,13.6,0.01156,1e-05,1.96485]
[1777566580737,43.22,76295.91,13.6,0.01159,1e-05,1.9681]
[1777566585775,43.22,76298.08,13.6,0.01161,1e-05,1.97161]
[1777566590810,43.22,76307.8,13.6,0.01172,1e-05,1.98741]
[1777566595859,43.22,76319.63,13.6,0.01184,1e-05,2.00677]
[1777566600887,43.22,76330.84,13.6,0.01197,1e-05,2.02525]
[1777566606927,43.22,76331.53,13.6,0.01198,1e-05,2.02639]
[1777566611962,43.22,76338.36,13.6,0.01205,1e-05,2.03772]
[1777566616997,43.22,76335.75,13.6,0.01202,1e-05,2.03339]
[1777566622036,43.22,76334.89,13.6,0.01201,1e-05,2.03196]
[1777566627072,43.22,76349.4,13.6,0.01218,1e-05,2.05615]
[1777566632106,43.22,76350.52,13.6,0.01218,1e-05,2.05636]
[1777566637142,43.22,76343.93,13.6,0.01211,1e-05,2.04535]
[1777566642177,43.22,76349.36,13.6,0.01217,1e-05,2.05442]
[1777566647212,43.22,76352.89,13.6,0.01221,1e-05,2.06034]
[1777566652248,43.22,76354.36,13.6,0.01222,1e-05,2.06281]
[1777566657283,43.22,76349.01,13.6,0.01216,1e-05,2.05384]
[1777566662318,43.22,76346.98,13.6,0.01214,1e-05,2.05044]
[1777566667353,43.22,76344.03,13.6,0.01211,1e-05,2.04552]
[1777566672387,43.22,76342.29,13.6,0.01209,1e-05,2.04261]
[1777566677423,43.22,76339.9,13.6,0.01206,1e-05,2.03864]
[1777566682458,43.22,76339.97,13.6,0.01206,1e-05,2.03875]
[1777566687493,43.22,76333.23,13.6,0.01199,1e-05,2.02756]
[1777566692528,43.22,76331.08,13.6,0.01195,1e-05,2.02236]
[1777566697563,43.22,76332.97,13.6,0.01197,1e-05,2.02549]
[1777566702598,43.22,76328.91,13.6,0.01193,1e-05,2.01878]
[1777566707633,43.22,76321.12,13.6,0.01184,1e-05,2.00595]
[1777566712668,43.22,76320.57,13.6,0.01184,1e-05,2.00504]
[1777566717703,43.22,76320.61,13.6,0.01184,1e-05,2.00511]
[1777566722738,43.22,76308.67,13.6,0.01171,1e-05,1.98558]
[1777566727773,43.22,76309.94,13.6,0.01172,1e-05,1.98765]
[1777566732810,43.22,76308.15,13.6,0.0117,1e-05,1.98473]
[1777566737900,43.22,76310.23,13.6,0.01172,1e-05,1.98812]
[1777566743893,43.22,76306.44,13.6,0.01168,1e-05,1.98195]
[1777566750942,43.22,76303.85,13.6,0.01165,1e-05,1.97774]
[1777566755977,43.22,76301.38,13.6,0.01162,1e-05,1.97211]
[1777566761013,43.22,76307.68,13.6,0.01169,1e-05,1.98235]
[1777566766048,43.22,76312.15,13.6,0.01174,1e-05,1.98963]
[1777566771083,43.22,76314.03,13.6,0.01176,1e-05,1.9927]
[1777566776118,43.22,76327.96,13.6,0.01191,1e-05,2.01557]
[1777566781153,43.22,76324.49,13.6,0.01187,1e-05,2.00985]
[1777566786188,43.22,76316.91,13.6,0.01179,1e-05,1.99741]
[1777566791223,43.22,76316.27,13.6,0.01178,1e-05,1.99636]
[1777566796258,43.22,76315.59,13.6,0.01177,1e-05,1.99525]
[1777566803307,43.22,76314.46,13.6,0.01176,1e-05,1.9934]
[1777566808342,43.22,76313.47,13.6,0.01175,1e-05,1.99179]
[1777566813377,43.22,76317.57,13.6,0.01179,1e-05,1.99686]
[1777566818412,43.22,76317.88,13.6,0.01179,1e-05,1.99737]
[1777566823447,43.22,76317.65,13.6,0.01179,1e-05,1.99699]
[1777566828482,43.22,76315.84,13.6,0.01177,1e-05,1.99403]
[1777566833517,43.22,76310.64,13.6,0.01171,1e-05,1.98554]
[1777566838552,43.22,76310.5,13.6,0.01171,1e-05,1.98532]
[1777566843587,43.22,76310.12,13.6,0.0117,1e-05,1.9847]
[1777566848622,43.22,76309.87,13.6,0.0117,1e-05,1.98429]
[1777566851643,43.22,76327.25,13.6,0.01189,1e-05,2.01276]
[1777566856678,43.22,76328.81,13.6,0.01191,1e-05,2.01533]
[1777566861713,43.22,76319.83,13.6,0.01181,1e-05,2.00057]
[1777566867135,43.22,76319.87,13.6,0.01181,1e-05,2.00063]
[1777566872790,43.22,76316.92,13.6,0.01177,1e-05,1.99417]
[1777566877825,43.22,76316.49,13.6,0.01176,1e-05,1.99347]
[1777566883867,43.22,76319.73,13.6,0.0118,1e-05,1.99877]
[1777566888902,43.22,76331.13,13.6,0.01193,1e-05,2.01752]
[1777566892932,43.22,76349.66,13.6,0.01213,1e-05,2.04829]
[1777566897967,43.22,76358.97,13.6,0.01224,1e-05,2.06389]
[1777566903153,43.22,76362.9,13.6,0.01228,1e-05,2.0705]
[1777566909044,43.22,76366.8,13.6,0.01233,1e-05,2.07708]
[1777566914079,43.22,76367.27,13.6,0.01233,1e-05,2.07788]
[1777566919114,43.22,76369.49,13.6,0.01236,1e-05,2.08163]
[1777566924149,43.22,76363.73,13.6,0.01229,1e-05,2.0719]
[1777566929185,43.22,76362.15,13.6,0.01227,1e-05,2.06924]
[1777566934219,43.22,76363.58,13.6,0.01228,1e-05,2.06998]
[1777566939255,43.22,76362.68,13.6,0.01227,1e-05,2.06846]
[1777566944290,43.22,76359.63,13.6,0.01223,1e-05,2.06333]
[1777566949325,43.22,76358.46,13.6,0.01222,1e-05,2.06137]
[1777566954360,43.22,76362.43,13.6,0.01227,1e-05,2.06804]
[1777566959396,43.22,76363.65,13.6,0.01228,1e-05,2.0701]
[1777566964431,43.22,76370.3,13.6,0.01236,1e-05,2.08133]
[1777566969466,43.22,76368.49,13.6,0.01234,1e-05,2.07826]
[1777566974501,43.22,76368.25,13.6,0.01233,1e-05,2.07786]
[1777566979536,43.22,76369.27,13.6,0.01234,1e-05,2.07958]
[1777566984571,43.22,76370.35,13.6,0.01236,1e-05,2.08141]
[1777566990613,43.22,76377.64,13.6,0.01244,1e-05,2.09377]
[1777566995648,43.22,76378.01,13.6,0.01243,1e-05,2.09272]
[1777567000683,43.22,76382.66,13.6,0.01249,1e-05,2.10063]
[1777567005718,43.22,76382.59,13.6,0.01249,1e-05,2.10052]
[1777567010753,43.22,76383.46,13.6,0.0125,1e-05,2.102]
[1777567015787,43.22,76389.44,13.6,0.01257,1e-05,2.11222]
[1777567020823,43.22,76385.53,13.6,0.01252,1e-05,2.10553]
[1777567025858,43.22,76386.68,13.6,0.01253,1e-05,2.1075]
[1777567030893,43.22,76379.22,13.6,0.01245,1e-05,2.09478]
[1777567035928,43.22,76378.67,13.6,0.01244,1e-05,2.09384]
[1777567040963,43.22,76370.73,13.6,0.01235,1e-05,2.08038]
[1777567045998,43.22,76370.24,13.6,0.01235,1e-05,2.07955]
[1777567051034,43.22,76370.75,13.6,0.01234,1e-05,2.07873]
[1777567056069,43.22,76371.81,13.6,0.01235,1e-05,2.08053]
[1777567061104,43.22,76369.67,13.6,0.01233,1e-05,2.07691]
[1777567066140,43.22,76358.62,13.6,0.0122,1e-05,2.05831]
[1777567071175,43.22,76349.48,13.6,0.0121,1e-05,2.04302]
[1777567076210,43.22,76337.86,13.6,0.01197,1e-05,2.02371]
[1777567081366,43.22,76337.01,13.6,0.01196,1e-05,2.02231]
[1777567087287,43.22,76337.08,13.6,0.01196,1e-05,2.02242]
[1777567092322,43.22,76338.79,13.6,0.01198,1e-05,2.02525]
[1777567097357,43.22,76341.15,13.6,0.01201,1e-05,2.02917]
[1777567102398,43.22,76347.5,13.6,0.01208,1e-05,2.03972]
[1777567107432,43.22,76342.55,13.6,0.01202,1e-05,2.03149]
[1777567112468,43.22,76340.42,13.6,0.01199,1e-05,2.02631]
[1777567117503,43.22,76338.89,13.6,0.01197,1e-05,2.02377]
[1777567123545,43.22,76339.2,13.6,0.01198,1e-05,2.02429]
[1777567128580,43.22,76342.55,13.6,0.01201,1e-05,2.02984]
[1777567133615,43.22,76342.15,13.6,0.01201,1e-05,2.02918]
[1777567138649,43.22,76342.62,13.6,0.01202,1e-05,2.02996]
[1777567143686,43.22,76332.68,13.6,0.0119,1e-05,2.01351]
[1777567148721,43.22,76338.0,13.6,0.01196,1e-05,2.0223]
[1777567153756,43.22,76340.15,13.6,0.01199,1e-05,2.02586]
[1777567158790,43.22,76342.21,13.6,0.01201,1e-05,2.02928]
[1777567163826,43.22,76341.7,13.6,0.012,1e-05,2.02843]
[1777567168861,43.22,76342.96,13.6,0.01202,1e-05,2.03052]
[1777567173896,43.22,76341.68,13.6,0.012,1e-05,2.02675]
[1777567178931,43.22,76342.51,13.6,0.012,1e-05,2.02812]
[1777567184972,43.22,76343.18,13.6,0.01201,1e-05,2.02924]
[1777567190008,43.22,76341.29,13.6,0.01199,1e-05,2.0261]
[1777567195043,43.22,76344.21,13.6,0.01202,1e-05,2.03094]
[1777567200078,43.22,76343.96,13.6,0.01202,1e-05,2.03053]
[1777567205113,43.22,76336.79,13.6,0.01194,1e-05,2.01866]
[1777567210148,43.22,76330.6,13.6,0.01187,1e-05,2.00845]
[1777567215183,43.22,76327.92,13.6,0.01184,1e-05,2.00404]
[1777567220218,43.22,76338.01,13.6,0.01195,1e-05,2.02067]
[1777567225253,43.22,76338.92,13.6,0.01196,1e-05,2.02218]
[1777567230288,43.22,76334.1,13.6,0.01191,1e-05,2.01422]
[1777567235323,43.22,76334.9,13.6,0.01191,1e-05,2.01389]
[1777567240359,43.22,76334.24,13.6,0.0119,1e-05,2.01281]
[1777567242374,43.22,76305.89,13.6,0.01159,1e-05,1.9665]
[1777567247409,43.22,76317.15,13.6,0.01172,1e-05,1.98479]
[1777567252444,43.22,76315.87,13.6,0.0117,1e-05,1.9827]
[1777567257479,43.22,76314.96,13.6,0.01169,1e-05,1.98122]
[1777567262514,43.22,76311.48,13.6,0.01165,1e-05,1.97556]
[1777567267549,43.22,76310.86,13.6,0.01165,1e-05,1.97456]
[1777567272584,43.22,76315.6,13.6,0.0117,1e-05,1.98226]
[1777567277619,43.22,76318.6,13.6,0.01173,1e-05,1.98716]
[1777567282654,43.22,76316.88,13.6,0.01171,1e-05,1.98435]
[1777567287689,43.22,76302.47,13.6,0.01156,1e-05,1.96097]
[1777567293731,43.22,76300.48,13.6,0.01153,1e-05,1.95615]
[1777567298767,43.22,76299.16,13.6,0.01151,1e-05,1.95403]
[1777567303802,43.22,76301.71,13.6,0.01154,1e-05,1.95814]
[1777567308837,43.22,76303.88,13.6,0.01156,1e-05,1.96164]
[1777567313872,43.22,76303.7,13.6,0.01156,1e-05,1.96135]
[1777567318907,43.22,76303.52,13.6,0.01156,1e-05,1.96106]
[1777567323942,43.22,76302.89,13.6,0.01155,1e-05,1.96004]
[1777567328977,43.22,76296.61,13.6,0.01148,1e-05,1.94992]
[1777567334012,43.22,76303.68,13.6,0.01156,1e-05,1.96132]
[1777567339047,43.22,76312.54,13.6,0.01166,1e-05,1.97567]
[1777567344084,43.22,76315.4,13.6,0.01169,1e-05,1.98032]
[1777567349119,43.22,76317.09,13.6,0.01171,1e-05,1.98307]
[1777567354154,43.22,76315.04,13.6,0.01167,1e-05,1.97811]
[1777567359188,43.22,76317.13,13.6,0.0117,1e-05,1.98151]
[1777567364224,43.22,76317.18,13.6,0.0117,1e-05,1.98159]
[1777567369259,43.22,76317.91,13.6,0.01171,1e-05,1.98278]
[1777567374293,43.22,76311.89,13.6,0.01164,1e-05,1.97299]
[1777567379329,43.22,76311.79,13.6,0.01164,1e-05,1.97283]
[1777567384364,43.22,76316.91,13.6,0.01169,1e-05,1.98115]
[1777567389399,43.22,76317.54,13.6,0.0117,1e-05,1.98218]
[1777567394434,43.22,76316.06,13.6,0.01169,1e-05,1.97977]
[1777567399470,43.22,76314.76,13.6,0.01167,1e-05,1.97765]
[1777567404506,43.22,76317.18,13.6,0.0117,1e-05,1.98159]
[1777567409541,43.22,76317.45,13.6,0.0117,1e-05,1.98203]
[1777567414576,43.22,76318.02,13.6,0.0117,1e-05,1.98133]
[1777567419610,43.22,76317.52,13.6,0.01169,1e-05,1.98052]
[1777567425653,43.22,76312.4,13.6,0.01164,1e-05,1.9722]
[1777567430687,43.22,76312.39,13.6,0.01164,1e-05,1.97218]
[1777567437737,43.22,76317.38,13.6,0.01169,1e-05,1.98029]
[1777567442772,43.22,76317.49,13.6,0.01169,1e-05,1.98047]
[1777567447808,43.22,76326.57,13.6,0.01179,1e-05,1.9953]
[1777567452844,43.22,76329.39,13.6,0.01182,1e-05,1.99992]
[1777567457879,43.22,76327.92,13.6,0.01181,1e-05,1.99751]
[1777567462914,43.22,76327.66,13.6,0.0118,1e-05,1.99708]
[1777567467949,43.22,76324.75,13.6,0.01177,1e-05,1.99232]
[1777567472983,43.22,76325.61,13.6,0.01177,1e-05,1.99209]
[1777567478021,43.22,76326.0,13.6,0.01178,1e-05,1.99273]
[1777567483056,43.22,76323.6,13.6,0.01175,1e-05,1.98881]
[1777567488091,43.22,76317.22,13.6,0.01168,1e-05,1.97841]
[1777567493128,43.22,76308.22,13.6,0.01158,1e-05,1.96381]
[1777567498163,43.22,76313.07,13.6,0.01163,1e-05,1.97167]
[1777567503197,43.22,76318.02,13.6,0.01169,1e-05,1.97971]
[1777567508233,43.22,76312.7,13.6,0.01163,1e-05,1.97107]
[1777567513304,43.22,76313.33,13.6,0.01164,1e-05,1.97209]
[1777567519310,43.22,76309.09,13.6,0.01159,1e-05,1.96522]
[1777567524345,43.22,76310.46,13.6,0.01161,1e-05,1.96744]
[1777567530386,43.22,76311.27,13.6,0.01161,1e-05,1.96875]
[1777567535422,43.22,76313.28,13.6,0.01163,1e-05,1.97039]
[1777567540456,43.22,76313.03,13.6,0.01162,1e-05,1.96998]
[1777567545492,43.22,76312.74,13.6,0.01162,1e-05,1.96951]
[1777567550527,43.22,76312.28,13.6,0.01162,1e-05,1.96877]
[1777567555562,43.22,76312.51,13.6,0.01162,1e-05,1.96914]
[1777567560596,43.22,76314.98,13.6,0.01165,1e-05,1.97315]
[1777567565632,43.22,76308.87,13.6,0.01158,1e-05,1.96325]
[1777567570667,43.22,76311.22,13.6,0.0116,1e-05,1.96705]
[1777567575702,43.22,76312.59,13.6,0.01162,1e-05,1.96927]
[1777567580738,43.22,76309.92,13.6,0.01159,1e-05,1.96495]
[1777567585773,43.22,76307.78,13.6,0.01157,1e-05,1.96149]
[1777567590808,43.22,76314.0,13.6,0.01163,1e-05,1.97156]
[1777567595843,43.22,76316.65,13.6,0.01165,1e-05,1.97424]
[1777567600877,43.22,76320.8,13.6,0.0117,1e-05,1.98099]
[1777567605913,43.22,76320.59,13.6,0.0117,1e-05,1.98065]
[1777567610948,43.22,76318.86,13.6,0.01168,1e-05,1.97783]
[1777567620020,43.22,76320.56,13.6,0.0117,1e-05,1.9806]
[1777567625053,43.22,76320.55,13.6,0.0117,1e-05,1.98058]
[1777567630088,43.22,76319.6,13.6,0.01169,1e-05,1.97904]
[1777567635123,43.22,76319.57,13.6,0.01169,1e-05,1.97899]
[1777567641164,43.22,76318.58,13.6,0.01168,1e-05,1.97738]
[1777567646200,43.22,76317.47,13.6,0.01166,1e-05,1.97557]
[1777567651234,43.22,76317.57,13.6,0.01166,1e-05,1.97411]
[1777567656270,43.22,76317.43,13.6,0.01165,1e-05,1.97389]
[1777567661306,43.22,76304.8,13.6,0.01152,1e-05,1.95346]
[1777567666341,43.22,76306.49,13.6,0.01154,1e-05,1.95618]
[1777567672383,43.22,76310.48,13.6,0.01158,1e-05,1.96262]
[1777567678425,43.22,76310.13,13.6,0.01157,1e-05,1.96206]
[1777567683460,43.22,76303.01,13.6,0.0115,1e-05,1.95058]
[1777567688495,43.22,76307.59,13.6,0.01155,1e-05,1.95795]
[1777567693530,43.22,76319.17,13.6,0.01167,1e-05,1.97671]
[1777567700579,43.22,76319.34,13.6,0.01167,1e-05,1.97699]
[1777567705615,43.22,76322.6,13.6,0.01171,1e-05,1.9823]
[1777567710650,43.22,76322.64,13.6,0.01171,1e-05,1.98236]
[1777567715685,43.22,76320.62,13.6,0.01168,1e-05,1.97745]
[1777567720721,43.22,76320.64,13.6,0.01168,1e-05,1.97748]
[1777567725756,43.22,76333.99,13.6,0.01183,1e-05,1.99929]
[1777567730792,43.22,76336.66,13.6,0.01186,1e-05,2.00368]
[1777567735827,43.22,76330.4,13.6,0.01179,1e-05,1.99341]
[1777567740862,43.22,76328.79,13.6,0.01177,1e-05,1.99077]
[1777567745897,43.22,76330.36,13.6,0.01179,1e-05,1.99334]
[1777567750932,43.22,76333.08,13.6,0.01182,1e-05,1.9978]
[1777567755967,43.22,76334.16,13.6,0.01183,1e-05,1.99957]
[1777567761002,43.22,76332.71,13.6,0.01181,1e-05,1.99719]
[1777567766037,43.22,76338.98,13.6,0.01188,1e-05,2.00749]
[1777567771771,43.22,76340.71,13.6,0.0119,1e-05,2.01034]
[1777567781143,43.22,76341.23,13.6,0.0119,1e-05,2.00956]
[1777567787212,43.22,76340.95,13.6,0.01189,1e-05,2.0091]
[1777567787242,43.22,76341.74,13.6,0.0119,1e-05,2.0104]
[1777567793226,43.22,76338.36,13.6,0.01186,1e-05,2.00483]
[1777567798262,43.22,76337.7,13.6,0.01186,1e-05,2.00375]
[1777567803297,43.22,76337.71,13.6,0.01186,1e-05,2.00376]
[1777567808333,43.22,76336.25,13.6,0.01184,1e-05,2.00137]
[1777567813368,43.22,76333.53,13.6,0.01181,1e-05,1.9969]
[1777567818403,43.22,76332.21,13.6,0.0118,1e-05,1.99474]
[1777567823439,43.22,76343.62,13.6,0.01192,1e-05,2.0135]
[1777567828474,43.22,76340.78,13.6,0.01189,1e-05,2.00882]
[1777567833509,43.22,76341.56,13.6,0.01189,1e-05,2.00846]
[1777567838544,43.22,76341.83,13.6,0.01189,1e-05,2.0089]
[1777567843579,43.22,76343.57,13.6,0.01191,1e-05,2.01177]
[1777567848614,43.22,76333.57,13.6,0.0118,1e-05,1.99533]
[1777567853649,43.22,76333.61,13.6,0.0118,1e-05,1.9954]
[1777567858684,43.22,76336.31,13.6,0.01183,1e-05,1.99983]
[1777567863721,43.22,76326.78,13.6,0.01173,1e-05,1.98423]
[1777567868757,43.22,76325.94,13.6,0.01172,1e-05,1.98286]
[1777567873793,43.22,76325.68,13.6,0.01172,1e-05,1.98244]
[1777567878828,43.22,76325.67,13.6,0.01172,1e-05,1.98242]
[1777567883863,43.22,76319.95,13.6,0.01165,1e-05,1.97311]
[1777567888898,43.22,76315.58,13.6,0.01161,1e-05,1.96603]
[1777567893934,43.22,76313.51,13.6,0.01157,1e-05,1.96106]
[1777567898969,43.22,76307.31,13.6,0.01151,1e-05,1.95106]
[1777567904005,43.22,76305.96,13.6,0.01149,1e-05,1.94889]
[1777567909039,43.22,76305.13,13.6,0.01148,1e-05,1.94755]
[1777567914076,43.22,76306.69,13.6,0.0115,1e-05,1.95006]
[1777567919111,43.22,76306.39,13.6,0.0115,1e-05,1.94958]
[1777567924146,43.22,76312.71,13.6,0.01157,1e-05,1.95977]
[1777567929181,43.22,76298.87,13.6,0.01142,1e-05,1.93751]
[1777567934221,43.22,76293.13,13.6,0.01136,1e-05,1.92834]
[1777567939254,43.22,76288.51,13.6,0.01131,1e-05,1.92098]
[1777567944289,43.22,76288.39,13.6,0.01131,1e-05,1.92079]
[1777567949324,43.22,76286.75,13.6,0.01129,1e-05,1.91819]
[1777567954945,43.22,76286.86,13.6,0.01128,1e-05,1.91677]
[1777567955365,43.22,76282.99,13.6,0.01124,1e-05,1.91063]
[1777567960401,43.22,76284.77,13.6,0.01126,1e-05,1.91345]
[1777567965441,43.22,76284.72,13.6,0.01126,1e-05,1.91337]
[1777567971478,43.22,76286.52,13.6,0.01128,1e-05,1.91623]
[1777567976513,43.22,76286.84,13.6,0.01128,1e-05,1.91674]
[1777567981547,43.22,76287.32,13.6,0.01129,1e-05,1.9175]
[1777567986584,43.22,76273.52,13.6,0.01114,1e-05,1.89569]
[1777567991619,43.22,76269.34,13.6,0.0111,1e-05,1.88912]
[1777567996654,43.22,76269.35,13.6,0.0111,1e-05,1.88914]
[1777568001694,43.22,76264.34,13.6,0.01104,1e-05,1.88129]
[1777568006729,43.22,76261.45,13.6,0.01101,1e-05,1.87677]
[1777568011764,43.22,76267.05,13.6,0.01106,1e-05,1.88396]
[1777568016799,43.22,76259.01,13.6,0.01098,1e-05,1.8714]
[1777568021833,43.22,76272.15,13.6,0.01112,1e-05,1.89196]
[1777568026869,43.22,76281.14,13.6,0.01121,1e-05,1.90612]
[1777568031904,43.22,76280.37,13.6,0.0112,1e-05,1.9049]
[1777568036940,43.22,76273.21,13.6,0.01113,1e-05,1.89362]
[1777568042983,43.22,76271.84,13.6,0.01111,1e-05,1.89147]
[1777568048018,43.22,76272.68,13.6,0.01112,1e-05,1.89279]
[1777568050321,43.22,76278.83,13.6,0.01119,1e-05,1.90247]
[1777568056074,43.22,76275.89,13.6,0.01116,1e-05,1.89784]
[1777568061109,43.22,76276.08,13.6,0.01116,1e-05,1.89814]
[1777568066144,43.22,76279.15,13.6,0.01119,1e-05,1.90298]
[1777568071179,43.22,76280.32,13.6,0.01119,1e-05,1.90324]
[1777568076213,43.22,76283.27,13.6,0.01122,1e-05,1.9079]
[1777568081250,43.22,76287.54,13.6,0.01127,1e-05,1.91467]
[1777568086285,43.22,76287.46,13.6,0.01127,1e-05,1.91454]
[1777568091320,43.22,76289.09,13.6,0.01129,1e-05,1.91713]
[1777568096355,43.22,76288.92,13.6,0.01128,1e-05,1.91686]
[1777568101390,43.22,76275.44,13.6,0.01114,1e-05,1.89555]
[1777568106425,43.22,76265.25,13.6,0.01104,1e-05,1.87957]
[1777568111460,43.22,76252.78,13.6,0.01091,1e-05,1.86016]
[1777568116495,43.22,76255.34,13.6,0.01093,1e-05,1.86413]
[1777568121530,43.22,76254.92,13.6,0.01093,1e-05,1.86348]
[1777568126565,43.22,76249.89,13.6,0.01088,1e-05,1.85568]
[1777568131600,43.22,76247.0,13.6,0.01084,1e-05,1.84966]
[1777568136635,43.22,76248.51,13.6,0.01085,1e-05,1.852]
[1777568141670,43.22,76255.2,13.6,0.01092,1e-05,1.86235]
[1777568146704,43.22,76253.98,13.6,0.01091,1e-05,1.86046]
[1777568151739,43.22,76247.97,13.6,0.01085,1e-05,1.85116]
[1777568156775,43.22,76248.24,13.6,0.01085,1e-05,1.85158]
[1777568161810,43.22,76242.66,13.6,0.01079,1e-05,1.84298]
[1777568166845,43.22,76236.43,13.6,0.01073,1e-05,1.83341]
[1777568171880,43.22,76239.87,13.6,0.01077,1e-05,1.83869]
[1777568176915,43.22,76248.46,13.6,0.01085,1e-05,1.85192]
[1777568181950,43.22,76243.07,13.6,0.0108,1e-05,1.84361]
[1777568186985,43.22,76242.23,13.6,0.01079,1e-05,1.84231]
[1777568192019,43.22,76244.22,13.6,0.0108,1e-05,1.84383]
[1777568197061,43.22,76244.21,13.6,0.0108,1e-05,1.84381]
[1777568202096,43.22,76247.22,13.6,0.01083,1e-05,1.84845]
[1777568207131,43.22,76246.87,13.6,0.01083,1e-05,1.84791]
[1777568212166,43.22,76248.07,13.6,0.01084,1e-05,1.84976]
[1777568217201,43.22,76238.96,13.6,0.01075,1e-05,1.83574]
[1777568221229,43.22,76219.27,13.6,0.01055,1e-05,1.80574]
[1777568226267,43.22,76212.38,13.6,0.01048,1e-05,1.79533]
[1777568226706,43.22,76212.38,13.6,0.01048,1e-05,1.79533]
[1777568230689,43.22,76196.41,13.6,0.01032,1e-05,1.77139]
[1777568236356,43.22,76200.7,13.6,0.01037,1e-05,1.7778]
[1777568241380,43.22,76202.47,13.6,0.01038,1e-05,1.78045]
[1777568246416,43.22,76211.32,13.6,0.01047,1e-05,1.79373]
[1777568251451,43.22,76218.42,13.6,0.01053,1e-05,1.80292]
[1777568256485,43.22,76212.05,13.6,0.01047,1e-05,1.79331]
[1777568261521,43.22,76212.1,13.6,0.01047,1e-05,1.79339]
[1777568266556,43.22,76218.44,13.6,0.01053,1e-05,1.80295]
[1777568271591,43.22,76233.29,13.6,0.01068,1e-05,1.82552]
[1777568276626,43.22,76228.35,13.6,0.01063,1e-05,1.81799]
[1777568281661,43.22,76228.59,13.6,0.01063,1e-05,1.81836]
[1777568286696,43.22,76226.88,13.6,0.01062,1e-05,1.81575]
[1777568291731,43.22,76230.93,13.6,0.01066,1e-05,1.82192]
[1777568296767,43.22,76228.31,13.6,0.01063,1e-05,1.81793]
[1777568301801,43.22,76215.16,13.6,0.0105,1e-05,1.798]
[1777568306836,43.22,76218.84,13.6,0.01054,1e-05,1.80356]
[1777568311871,43.22,76219.47,13.6,0.01053,1e-05,1.80298]
[1777568316906,43.22,76218.91,13.6,0.01053,1e-05,1.80214]
[1777568321941,43.22,76214.15,13.6,0.01048,1e-05,1.79495]
[1777568326977,43.22,76215.37,13.6,0.01049,1e-05,1.79679]
[1777568332014,43.22,76215.68,13.6,0.0105,1e-05,1.79726]
[1777568337054,43.22,76209.66,13.6,0.01044,1e-05,1.7882]
[1777568342089,43.22,76214.71,13.6,0.01049,1e-05,1.7958]
[1777568347124,43.22,76223.96,13.6,0.01058,1e-05,1.80979]
[1777568352159,43.22,76232.66,13.6,0.01067,1e-05,1.82302]
[1777568357194,43.22,76232.63,13.6,0.01067,1e-05,1.82298]
[1777568362229,43.22,76227.93,13.6,0.01062,1e-05,1.81582]
[1777568367264,43.22,76231.72,13.6,0.01066,1e-05,1.82159]
[1777568372299,43.22,76231.71,13.6,0.01065,1e-05,1.82003]
[1777568377333,43.22,76236.19,13.6,0.01069,1e-05,1.82687]
[1777568382369,43.22,76234.34,13.6,0.01068,1e-05,1.82405]
[1777568387404,43.22,76238.79,13.6,0.01072,1e-05,1.83085]
[1777568392438,43.22,76238.89,13.6,0.01072,1e-05,1.831]
[1777568397474,43.22,76229.09,13.6,0.01062,1e-05,1.81604]
[1777568400879,43.22,76227.34,13.6,0.0106,1e-05,1.81338]
[1777568403608,43.22,76213.07,13.6,0.01046,1e-05,1.7918]
[1777568406131,43.22,76208.57,13.6,0.01042,1e-05,1.78504]
[1777568409789,43.22,76201.2,13.6,0.01034,1e-05,1.77401]
[1777568415607,43.22,76218.37,13.6,0.01051,1e-05,1.7998]
[1777568417342,43.22,76218.37,13.6,0.01051,1e-05,1.7998]
[1777568419110,43.22,76239.4,13.6,0.01073,1e-05,1.83178]
[1777568424673,43.22,76230.61,13.6,0.01064,1e-05,1.81836]
[1777568429710,43.22,76236.04,13.6,0.01069,1e-05,1.82664]
[1777568434746,43.22,76245.43,13.6,0.01078,1e-05,1.83949]
[1777568439781,43.22,76252.29,13.6,0.01085,1e-05,1.85006]
[1777568444815,43.22,76257.52,13.6,0.0109,1e-05,1.85815]
[1777568449851,43.22,76260.67,13.6,0.01093,1e-05,1.86304]
[1777568454887,43.22,76252.19,13.6,0.01085,1e-05,1.8499]
[1777568459922,43.22,76255.7,13.6,0.01088,1e-05,1.85533]
[1777568464957,43.22,76261.74,13.6,0.01095,1e-05,1.8647]
[1777568469992,43.22,76268.14,13.6,0.01101,1e-05,1.87466]
[1777568475027,43.22,76271.76,13.6,0.01105,1e-05,1.88032]
[1777568480062,43.22,76269.33,13.6,0.01102,1e-05,1.87652]
[1777568485097,43.22,76261.11,13.6,0.01094,1e-05,1.86372]
[1777568490132,43.22,76261.68,13.6,0.01095,1e-05,1.8646]
[1777568495166,43.22,76253.19,13.6,0.01085,1e-05,1.84989]
[1777568500203,43.22,76255.28,13.6,0.01087,1e-05,1.85312]
[1777568505238,43.22,76257.2,13.6,0.01089,1e-05,1.85609]
[1777568510273,43.22,76262.58,13.6,0.01095,1e-05,1.86444]
[1777568515308,43.22,76270.82,13.6,0.01103,1e-05,1.87728]
[1777568520342,43.22,76271.33,13.6,0.01104,1e-05,1.87808]
[1777568525378,43.22,76274.08,13.6,0.01106,1e-05,1.88238]
[1777568530413,43.22,76262.6,13.6,0.01095,1e-05,1.86447]
[1777568535448,43.22,76263.05,13.6,0.01095,1e-05,1.86517]
[1777568540483,43.22,76254.38,13.6,0.01086,1e-05,1.85173]
[1777568545518,43.22,76255.9,13.6,0.01088,1e-05,1.85408]
[1777568550553,43.22,76254.85,13.6,0.01087,1e-05,1.85246]
[1777568555588,43.22,76247.84,13.6,0.01079,1e-05,1.8401]
[1777568560623,43.22,76243.43,13.6,0.01074,1e-05,1.83332]
[1777568565657,43.22,76246.42,13.6,0.01077,1e-05,1.83791]
[1777568570693,43.22,76244.92,13.6,0.01076,1e-05,1.83561]
[1777568575728,43.22,76237.21,13.6,0.01068,1e-05,1.82381]
[1777568580764,43.22,76232.37,13.6,0.01063,1e-05,1.81643]
[1777568585798,43.22,76220.58,13.6,0.01051,1e-05,1.79856]
[1777568590833,43.22,76210.48,13.6,0.01041,1e-05,1.78336]
[1777568595870,43.22,76210.86,13.6,0.01041,1e-05,1.78393]
[1777568600905,43.22,76210.64,13.6,0.01041,1e-05,1.7836]
[1777568606947,43.22,76214.04,13.6,0.01045,1e-05,1.7887]
[1777568611982,43.22,76212.88,13.6,0.01043,1e-05,1.78544]
[1777568617018,43.22,76214.91,13.6,0.01045,1e-05,1.78849]
[1777568622054,43.22,76225.21,13.6,0.01055,1e-05,1.80403]
[1777568627096,43.22,76214.41,13.6,0.01044,1e-05,1.78774]
[1777568632130,43.22,76206.36,13.6,0.01036,1e-05,1.77567]
[1777568637166,43.22,76209.77,13.6,0.0104,1e-05,1.78078]
[1777568642201,43.22,76209.74,13.6,0.01039,1e-05,1.78073]
[1777568647236,43.22,76213.0,13.6,0.01043,1e-05,1.78562]
[1777568652271,43.22,76217.88,13.6,0.01048,1e-05,1.79296]
[1777568657305,43.22,76218.81,13.6,0.01048,1e-05,1.79436]
[1777568662340,43.22,76220.94,13.6,0.01051,1e-05,1.79757]
[1777568667376,43.22,76211.43,13.6,0.01041,1e-05,1.78326]
[1777568672411,43.22,76210.01,13.6,0.01039,1e-05,1.77962]
[1777568677446,43.22,76209.86,13.6,0.01039,1e-05,1.77939]
[1777568682482,43.22,76202.64,13.6,0.01032,1e-05,1.76861]
[1777568687517,43.22,76202.54,13.6,0.01032,1e-05,1.76846]
[1777568692552,43.22,76206.0,13.6,0.01035,1e-05,1.77362]
[1777568697587,43.22,76212.96,13.6,0.01042,1e-05,1.78404]
[1777568699382,43.22,76220.86,13.6,0.0105,1e-05,1.79593]
[1777568703229,43.22,76227.36,13.6,0.01056,1e-05,1.80575]
[1777568708666,43.22,76226.36,13.6,0.01055,1e-05,1.80424]
[1777568713701,43.22,76226.92,13.6,0.01056,1e-05,1.80509]
[1777568718736,43.22,76225.95,13.6,0.01055,1e-05,1.80362]
[1777568723771,43.22,76226.01,13.6,0.01055,1e-05,1.80371]
[1777568728806,43.22,76228.11,13.6,0.01057,1e-05,1.80689]
[1777568733841,43.22,76223.21,13.6,0.01051,1e-05,1.79795]
[1777568738876,43.22,76219.65,13.6,0.01048,1e-05,1.79258]
[1777568743913,43.22,76221.45,13.6,0.01049,1e-05,1.79529]
[1777568748949,43.22,76213.67,13.6,0.01042,1e-05,1.78359]
[1777568753984,43.22,76217.59,13.6,0.01046,1e-05,1.78948]
[1777568759020,43.22,76217.13,13.6,0.01045,1e-05,1.78879]
[1777568764055,43.22,76222.82,13.6,0.01051,1e-05,1.79736]
[1777568769091,43.22,76220.52,13.6,0.01048,1e-05,1.79389]
[1777568774128,43.22,76202.49,13.6,0.01031,1e-05,1.76688]
[1777568779161,43.22,76202.16,13.6,0.0103,1e-05,1.76639]
[1777568780802,43.22,76202.16,13.6,0.0103,1e-05,1.76639]
[1777568782953,43.22,76197.81,13.6,0.01026,1e-05,1.75992]
[1777568784021,43.22,76197.5,13.6,0.01026,1e-05,1.75946]
[1777568786018,43.22,76195.31,13.6,0.01024,1e-05,1.75621]
[1777568791246,43.22,76197.97,13.6,0.01025,1e-05,1.75865]
[1777568796281,43.22,76212.65,13.6,0.0104,1e-05,1.78054]
[1777568801317,43.22,76222.5,13.6,0.0105,1e-05,1.79535]
[1777568806351,43.22,76225.93,13.6,0.01053,1e-05,1.80053]
[1777568811385,43.22,76215.18,13.6,0.01042,1e-05,1.78434]
[1777568816421,43.22,76215.19,13.6,0.01042,1e-05,1.78435]
[1777568821461,43.22,76215.19,13.6,0.01042,1e-05,1.78435]
[1777568826496,43.22,76223.46,13.6,0.01051,1e-05,1.7968]
[1777568831531,43.22,76222.69,13.6,0.0105,1e-05,1.79564]
[1777568836716,43.22,76233.75,13.6,0.01061,1e-05,1.81238]
[1777568842608,43.22,76230.59,13.6,0.01058,1e-05,1.80759]
[1777568844622,43.22,76253.16,13.6,0.0108,1e-05,1.84208]
[1777568849657,43.22,76247.38,13.6,0.01075,1e-05,1.83319]
[1777568854691,43.22,76246.43,13.6,0.01073,1e-05,1.83019]
[1777568859727,43.22,76251.35,13.6,0.01078,1e-05,1.83774]
[1777568864762,43.22,76248.97,13.6,0.01075,1e-05,1.83408]
[1777568869798,43.22,76246.39,13.6,0.01073,1e-05,1.83013]
[1777568874833,43.22,76243.98,13.6,0.0107,1e-05,1.82644]
[1777568879868,43.22,76244.93,13.6,0.01071,1e-05,1.82789]
[1777568884902,43.22,76247.09,13.6,0.01073,1e-05,1.8312]
[1777568889938,43.22,76246.15,13.6,0.01072,1e-05,1.82976]
[1777568894973,43.22,76243.42,13.6,0.0107,1e-05,1.82558]
[1777568900013,43.22,76242.69,13.6,0.01069,1e-05,1.82447]
[1777568903030,43.22,76260.16,13.6,0.01087,1e-05,1.85132]
[1777568908065,43.22,76272.0,13.6,0.01099,1e-05,1.8697]
[1777568913100,43.22,76281.61,13.6,0.01108,1e-05,1.88314]
[1777568918135,43.22,76283.67,13.6,0.0111,1e-05,1.88638]
[1777568923170,43.22,76288.44,13.6,0.01115,1e-05,1.89387]
[1777568928204,43.22,76292.39,13.6,0.01119,1e-05,1.9001]
[1777568933241,43.22,76294.96,13.6,0.01122,1e-05,1.90416]
[1777568938276,43.22,76290.96,13.6,0.01118,1e-05,1.89785]
[1777568943311,43.22,76288.28,13.6,0.01115,1e-05,1.89362]
[1777568948346,43.22,76291.87,13.6,0.01119,1e-05,1.89928]
[1777568953381,43.22,76291.36,13.6,0.01118,1e-05,1.89848]
[1777568958417,43.22,76293.27,13.6,0.0112,1e-05,1.90149]
[1777568963452,43.22,76295.62,13.6,0.01123,1e-05,1.90521]
[1777568968487,43.22,76296.33,13.6,0.01124,1e-05,1.90633]
[1777568973523,43.22,76299.95,13.6,0.01126,1e-05,1.91047]
[1777568977748,43.22,76302.45,13.6,0.01129,1e-05,1.91444]
[1777568983103,43.22,76297.92,13.6,0.01124,1e-05,1.90726]
[1777568988628,43.22,76299.97,13.6,0.01126,1e-05,1.9105]
[1777568993662,43.22,76299.97,13.6,0.01126,1e-05,1.9105]
[1777568998698,43.22,76298.8,13.6,0.01125,1e-05,1.90865]
[1777569003733,43.22,76289.55,13.6,0.01115,1e-05,1.89404]
[1777569008767,43.22,76294.48,13.6,0.01121,1e-05,1.90181]
[1777569013803,43.22,76295.66,13.6,0.01122,1e-05,1.90368]
[1777569018838,43.22,76293.07,13.6,0.01119,1e-05,1.89959]
[1777569023872,43.22,76286.35,13.6,0.01112,1e-05,1.889]
[1777569028908,43.22,76277.97,13.6,0.01103,1e-05,1.87587]
[1777569033380,43.22,76265.8,13.6,0.0109,1e-05,1.85537]
[1777569038982,43.22,76275.25,13.6,0.011,1e-05,1.87005]
[1777569044017,43.22,76285.38,13.6,0.0111,1e-05,1.8859]
[1777569049052,43.22,76284.28,13.6,0.01109,1e-05,1.88417]
[1777569054087,43.22,76284.15,13.6,0.01109,1e-05,1.88397]
[1777569059122,43.22,76285.36,13.6,0.0111,1e-05,1.88587]
[1777569064157,43.22,76275.11,13.6,0.011,1e-05,1.86984]
[1777569069192,43.22,76259.37,13.6,0.01083,1e-05,1.84543]
[1777569074227,43.22,76257.0,13.6,0.01081,1e-05,1.84178]
[1777569079261,43.22,76252.64,13.6,0.01076,1e-05,1.83507]
[1777569085304,43.22,76241.06,13.6,0.01065,1e-05,1.81736]
[1777569090338,43.22,76231.31,13.6,0.01055,1e-05,1.80255]
[1777569095376,43.22,76229.3,13.6,0.01052,1e-05,1.79798]
[1777569100408,43.22,76231.43,13.6,0.01054,1e-05,1.8012]
[1777569105444,43.22,76231.01,13.6,0.01054,1e-05,1.80056]
[1777569110483,43.22,76217.02,13.6,0.0104,1e-05,1.7795]
[1777569115518,43.22,76217.88,13.6,0.01041,1e-05,1.78079]
[1777569120553,43.22,76218.56,13.6,0.01041,1e-05,1.78181]
[1777569125588,43.22,76223.55,13.6,0.01046,1e-05,1.78931]
[1777569130622,43.22,76219.82,13.6,0.01043,1e-05,1.7837]
[1777569135659,43.22,76221.42,13.6,0.01044,1e-05,1.7861]
[1777569140695,43.22,76218.1,13.6,0.01041,1e-05,1.78112]
[1777569145730,43.22,76214.69,13.6,0.01038,1e-05,1.77601]
[1777569150766,43.22,76204.01,13.6,0.01027,1e-05,1.76009]
[1777569155800,43.22,76201.83,13.6,0.01024,1e-05,1.75535]
[1777569160844,43.22,76191.89,13.6,0.01014,1e-05,1.74067]
[1777569165879,43.22,76200.49,13.6,0.01023,1e-05,1.75337]
[1777569170920,43.22,76184.48,13.6,0.01007,1e-05,1.72979]
[1777569175956,43.22,76181.9,13.6,0.01005,1e-05,1.72601]
[1777569180991,43.22,76184.52,13.6,0.01007,1e-05,1.72985]
[1777569186028,43.22,76196.14,13.6,0.01018,1e-05,1.74694]
[1777569191063,43.22,76198.47,13.6,0.01021,1e-05,1.75038]
[1777569196098,43.22,76198.32,13.6,0.01021,1e-05,1.75016]
[1777569201133,43.22,76196.46,13.6,0.01019,1e-05,1.74741]
[1777569202957,43.22,76198.81,13.6,0.01021,1e-05,1.75088]
[1777569208181,43.22,76204.09,13.6,0.01026,1e-05,1.75871]
[1777569209094,43.22,76204.09,13.6,0.01026,1e-05,1.75871]
[1777569214225,43.22,76196.13,13.6,0.01018,1e-05,1.74542]
[1777569219263,43.22,76201.41,13.6,0.01023,1e-05,1.75323]
[1777569224299,43.22,76208.78,13.6,0.0103,1e-05,1.76417]
[1777569229334,43.22,76208.32,13.6,0.0103,1e-05,1.76349]
[1777569235375,43.22,76208.32,13.6,0.0103,1e-05,1.76349]
[1777569240411,43.22,76207.12,13.6,0.01028,1e-05,1.7617]
[1777569245446,43.22,76200.98,13.6,0.01022,1e-05,1.75259]
[1777569250481,43.22,76204.89,13.6,0.01026,1e-05,1.75839]
[1777569255516,43.22,76210.69,13.6,0.01032,1e-05,1.76701]
[1777569260551,43.22,76195.02,13.6,0.01017,1e-05,1.74379]
[1777569265586,43.22,76194.33,13.6,0.01016,1e-05,1.74277]
[1777569270621,43.22,76194.46,13.6,0.01016,1e-05,1.74296]
[1777569275655,43.22,76195.27,13.6,0.01016,1e-05,1.74266]
[1777569280691,43.22,76194.79,13.6,0.01015,1e-05,1.74195]
[1777569285726,43.22,76196.75,13.6,0.01017,1e-05,1.74484]
[1777569290761,43.22,76196.4,13.6,0.01017,1e-05,1.74432]
[1777569295796,43.22,76189.47,13.6,0.0101,1e-05,1.73413]
[1777569300831,43.22,76189.56,13.6,0.0101,1e-05,1.73426]
[1777569305866,43.22,76184.06,13.6,0.01005,1e-05,1.7262]
[1777569310901,43.22,76170.19,13.6,0.00992,1e-05,1.70601]
[1777569315937,43.22,76168.33,13.6,0.0099,1e-05,1.70332]
[1777569319067,43.22,76168.51,13.6,0.0099,1e-05,1.70358]
[1777569320953,43.22,76165.95,13.6,0.00988,1e-05,1.69988]
[1777569326007,43.22,76163.43,13.6,0.00985,1e-05,1.69624]
[1777569331042,43.22,76161.77,13.6,0.00983,1e-05,1.69238]
[1777569336077,43.22,76163.23,13.6,0.00984,1e-05,1.69448]
[1777569341112,43.22,76161.69,13.6,0.00983,1e-05,1.69226]
[1777569346148,43.22,76161.88,13.6,0.00983,1e-05,1.69254]
[1777569351184,43.22,76161.55,13.6,0.00983,1e-05,1.69206]
[1777569356218,43.22,76152.17,13.6,0.00974,1e-05,1.6786]
[1777569361254,43.22,76147.37,13.6,0.0097,1e-05,1.67175]
[1777569366289,43.22,76149.71,13.6,0.00972,1e-05,1.67509]
[1777569371323,43.22,76152.41,13.6,0.00974,1e-05,1.67895]
[1777569376359,43.22,76153.41,13.6,0.00975,1e-05,1.68038]
[1777569381394,43.22,76152.83,13.6,0.00975,1e-05,1.67955]
[1777569386429,43.22,76154.39,13.6,0.00976,1e-05,1.68178]
[1777569391464,43.22,76158.47,13.6,0.00979,1e-05,1.68617]
[1777569396498,43.22,76166.4,13.6,0.00987,1e-05,1.69758]
[1777569401534,43.22,76171.7,13.6,0.00992,1e-05,1.70525]
[1777569406570,43.22,76161.86,13.6,0.00982,1e-05,1.69104]
[1777569411605,43.22,76167.08,13.6,0.00987,1e-05,1.69856]
[1777569416640,43.22,76159.66,13.6,0.0098,1e-05,1.68788]
[1777569421675,43.22,76161.69,13.6,0.00982,1e-05,1.6908]
[1777569426710,43.22,76162.72,13.6,0.00983,1e-05,1.69228]
[1777569432070,43.22,76162.14,13.6,0.00983,1e-05,1.69144]
[1777569435792,43.22,76133.74,13.6,0.00956,1e-05,1.65097]
[1777569440827,43.22,76127.75,13.6,0.00951,1e-05,1.64253]
[1777569444337,43.22,76127.72,13.6,0.00951,1e-05,1.64249]
[1777569447157,43.22,76106.72,13.6,0.00932,1e-05,1.61319]
[1777569447377,43.22,76106.72,13.6,0.00932,1e-05,1.61319]
[1777569449158,43.22,76096.68,13.6,0.00923,1e-05,1.59934]
[1777569450988,43.22,76094.88,13.6,0.00921,1e-05,1.59686]
[1777569453876,43.22,76097.2,13.6,0.00922,1e-05,1.59864]
[1777569458953,43.22,76098.21,13.6,0.00923,1e-05,1.60003]
[1777569463988,43.22,76096.77,13.6,0.00922,1e-05,1.59805]
[1777569469025,43.22,76090.52,13.6,0.00916,1e-05,1.58948]
[1777569474061,43.22,76086.62,13.6,0.00913,1e-05,1.58415]
[1777569479097,43.22,76082.42,13.6,0.00909,1e-05,1.57842]
[1777569484132,43.22,76091.7,13.6,0.00917,1e-05,1.59109]
[1777569489167,43.22,76086.91,13.6,0.00913,1e-05,1.58454]
[1777569494202,43.22,76088.76,13.6,0.00915,1e-05,1.58707]
[1777569499237,43.22,76091.86,13.6,0.00917,1e-05,1.59131]
[1777569504273,43.22,76090.3,13.6,0.00916,1e-05,1.58917]
[1777569509308,43.22,76091.31,13.6,0.00917,1e-05,1.59056]
[1777569514347,43.22,76093.45,13.6,0.00918,1e-05,1.59208]
[1777569519382,43.22,76096.09,13.6,0.0092,1e-05,1.5957]
[1777569524417,43.22,76095.0,13.6,0.00919,1e-05,1.59421]
[1777569529452,43.22,76103.64,13.6,0.00927,1e-05,1.6061]
[1777569534487,43.22,76101.75,13.6,0.00926,1e-05,1.60349]
[1777569539521,43.22,76105.0,13.6,0.00928,1e-05,1.60798]
[1777569544557,43.22,76107.33,13.6,0.00931,1e-05,1.6112]
[1777569549591,43.22,76119.15,13.6,0.00941,1e-05,1.62762]
[1777569553622,43.22,76099.85,13.6,0.00924,1e-05,1.60087]
[1777569558659,43.22,76099.2,13.6,0.00923,1e-05,1.59998]
[1777569563694,43.22,76099.08,13.6,0.00923,1e-05,1.59981]
[1777569568729,43.22,76101.36,13.6,0.00925,1e-05,1.60295]
[1777569573764,43.22,76110.64,13.6,0.00933,1e-05,1.61436]
[1777569578799,43.22,76117.27,13.6,0.00939,1e-05,1.62358]
[1777569583833,43.22,76118.44,13.6,0.0094,1e-05,1.62521]
[1777569588870,43.22,76130.44,13.6,0.00951,1e-05,1.642]
[1777569593905,43.22,76131.94,13.6,0.00952,1e-05,1.64411]
[1777569598940,43.22,76128.24,13.6,0.00949,1e-05,1.63891]
[1777569603975,43.22,76130.33,13.6,0.00951,1e-05,1.64185]
[1777569609012,43.22,76125.02,13.6,0.00946,1e-05,1.6344]
[1777569614047,43.22,76123.9,13.6,0.00945,1e-05,1.63283]
[1777569619082,43.22,76120.11,13.6,0.00941,1e-05,1.62754]
[1777569624117,43.22,76120.63,13.6,0.00942,1e-05,1.62826]
[1777569630159,43.22,76121.66,13.6,0.00943,1e-05,1.6297]
[1777569635195,43.22,76124.8,13.6,0.00945,1e-05,1.63266]
[1777569640230,43.22,76126.58,13.6,0.00946,1e-05,1.63515]
[1777569645265,43.22,76133.01,13.6,0.00952,1e-05,1.64418]
[1777569650300,43.22,76139.22,13.6,0.00958,1e-05,1.65293]
[1777569655335,43.22,76139.59,13.6,0.00958,1e-05,1.65346]
[1777569660370,43.22,76139.86,13.6,0.00959,1e-05,1.65384]
[1777569665409,43.22,76130.04,13.6,0.0095,1e-05,1.64]
[1777569670444,43.22,76132.57,13.6,0.00952,1e-05,1.64356]
[1777569675485,43.22,76126.22,13.6,0.00946,1e-05,1.63464]
[1777569680520,43.22,76126.27,13.6,0.00946,1e-05,1.63471]
[1777569685555,43.22,76117.48,13.6,0.00938,1e-05,1.62244]
[1777569690590,43.22,76108.33,13.6,0.0093,1e-05,1.60975]
[1777569695625,43.22,76108.27,13.6,0.00929,1e-05,1.60824]
[1777569700660,43.22,76119.61,13.6,0.00939,1e-05,1.62398]
[1777569705695,43.22,76106.77,13.6,0.00928,1e-05,1.60617]
[1777569710730,43.22,76107.0,13.6,0.00928,1e-05,1.60649]
[1777569715765,43.22,76106.79,13.6,0.00928,1e-05,1.6062]
[1777569720800,43.22,76091.32,13.6,0.00914,1e-05,1.58495]
[1777569725836,43.22,76096.25,13.6,0.00918,1e-05,1.5917]
[1777569730870,43.22,76100.18,13.6,0.00922,1e-05,1.59709]
[1777569735906,43.22,76101.32,13.6,0.00923,1e-05,1.59866]
[1777569740941,43.22,76091.55,13.6,0.00914,1e-05,1.58527]
[1777569746985,43.22,76091.17,13.6,0.00914,1e-05,1.58475]
[1777569752020,43.22,76093.88,13.6,0.00915,1e-05,1.58705]
[1777569757055,43.22,76094.76,13.6,0.00916,1e-05,1.58825]
[1777569762090,43.22,76105.01,13.6,0.00925,1e-05,1.60233]
[1777569767125,43.22,76117.67,13.6,0.00937,1e-05,1.61985]
[1777569772160,43.22,76124.99,13.6,0.00943,1e-05,1.63006]
[1777569777195,43.22,76123.66,13.6,0.00942,1e-05,1.6282]
[1777569782230,43.22,76121.99,13.6,0.00941,1e-05,1.62587]
[1777569787265,43.22,76121.91,13.6,0.0094,1e-05,1.62576]
[1777569792300,43.22,76121.64,13.6,0.0094,1e-05,1.62538]
[1777569797335,43.22,76125.67,13.6,0.00944,1e-05,1.63101]
[1777569798609,43.22,76125.67,13.6,0.00944,1e-05,1.63101]
[1777569799349,43.22,76099.81,13.6,0.00921,1e-05,1.59517]
[1777569800457,43.22,76099.81,13.6,0.00921,1e-05,1.59517]
[1777569806397,43.22,76102.84,13.6,0.00923,1e-05,1.59934]
[1777569811433,43.22,76106.63,13.6,0.00926,1e-05,1.60315]
[1777569816470,43.22,76119.54,13.6,0.00938,1e-05,1.62103]
[1777569821503,43.22,76120.9,13.6,0.00939,1e-05,1.62292]
[1777569826538,43.22,76123.62,13.6,0.00941,1e-05,1.62671]
[1777569831573,43.22,76120.14,13.6,0.00938,1e-05,1.62186]
[1777569836608,43.22,76120.48,13.6,0.00938,1e-05,1.62234]
[1777569841717,43.22,76120.38,13.6,0.00938,1e-05,1.6222]
[1777569848692,43.22,76119.83,13.6,0.00938,1e-05,1.62143]
[1777569853727,43.22,76110.97,13.6,0.0093,1e-05,1.60914]
[1777569858761,43.22,76111.26,13.6,0.0093,1e-05,1.60954]
[1777569863797,43.22,76125.26,13.6,0.00943,1e-05,1.629]
[1777569868832,43.22,76120.51,13.6,0.00938,1e-05,1.62238]
[1777569873867,43.22,76122.3,13.6,0.00939,1e-05,1.62344]
[1777569878901,43.22,76121.73,13.6,0.00939,1e-05,1.62265]
[1777569883937,43.22,76118.83,13.6,0.00936,1e-05,1.61862]
[1777569888971,43.22,76113.57,13.6,0.00931,1e-05,1.61132]
[1777569894007,43.22,76114.45,13.6,0.00932,1e-05,1.61254]
[1777569899042,43.22,76114.56,13.6,0.00932,1e-05,1.61269]
[1777569904078,43.22,76114.06,13.6,0.00932,1e-05,1.612]
[1777569909113,43.22,76112.64,13.6,0.00931,1e-05,1.61003]
[1777569914174,43.22,76113.76,13.6,0.00932,1e-05,1.61158]
[1777569919210,43.22,76116.82,13.6,0.00934,1e-05,1.61582]
[1777569924244,43.22,76116.58,13.6,0.00934,1e-05,1.61549]
[1777569929280,43.22,76117.23,13.6,0.00935,1e-05,1.61639]
[1777569934315,43.22,76122.0,13.6,0.00938,1e-05,1.6216]
[1777569939350,43.22,76118.13,13.6,0.00935,1e-05,1.61622]
[1777569944385,43.22,76112.43,13.6,0.0093,1e-05,1.60832]
[1777569949421,43.22,76114.05,13.6,0.00931,1e-05,1.61056]
[1777569954456,43.22,76113.79,13.6,0.00931,1e-05,1.6102]
[1777569959491,43.22,76118.33,13.6,0.00935,1e-05,1.6165]
[1777569964528,43.22,76117.76,13.6,0.00934,1e-05,1.61571]
[1777569969563,43.22,76117.54,13.6,0.00934,1e-05,1.6154]
[1777569974598,43.22,76117.87,13.6,0.00934,1e-05,1.61586]
[1777569979633,43.22,76116.06,13.6,0.00933,1e-05,1.61335]
[1777569984668,43.22,76099.59,13.6,0.00918,1e-05,1.59064]
[1777569989703,43.22,76102.38,13.6,0.00921,1e-05,1.59447]
[1777569994738,43.22,76100.97,13.6,0.00918,1e-05,1.59113]
[1777569999773,43.22,76097.75,13.6,0.00916,1e-05,1.58672]
[1777570004808,43.22,76099.23,13.6,0.00917,1e-05,1.58874]
[1777570009843,43.22,76096.78,13.6,0.00915,1e-05,1.58539]
[1777570014878,43.22,76097.22,13.6,0.00915,1e-05,1.58599]
[1777570019913,43.22,76099.59,13.6,0.00917,1e-05,1.58924]
[1777570024948,43.22,76107.14,13.6,0.00924,1e-05,1.5996]
[1777570029983,43.22,76100.88,13.6,0.00918,1e-05,1.591]
[1777570035018,43.22,76099.25,13.6,0.00917,1e-05,1.58877]
[1777570040053,43.22,76106.14,13.6,0.00923,1e-05,1.59823]
[1777570045089,43.22,76108.24,13.6,0.00925,1e-05,1.60112]
[1777570050124,43.22,76108.13,13.6,0.00925,1e-05,1.60097]
[1777570055159,43.22,76106.08,13.6,0.00922,1e-05,1.59673]
[1777570060194,43.22,76104.8,13.6,0.00921,1e-05,1.59497]
[1777570065229,43.22,76104.33,13.6,0.00921,1e-05,1.59433]
[1777570070264,43.22,76105.96,13.6,0.00922,1e-05,1.59657]
[1777570075300,43.22,76106.85,13.6,0.00923,1e-05,1.59779]
[1777570080335,43.22,76107.12,13.6,0.00923,1e-05,1.59816]
[1777570085370,43.22,76103.93,13.6,0.0092,1e-05,1.59378]
[1777570090406,43.22,76104.0,13.6,0.0092,1e-05,1.59387]
[1777570095441,43.22,76103.99,13.6,0.0092,1e-05,1.59386]
[1777570100476,43.22,76104.03,13.6,0.0092,1e-05,1.59392]
[1777570105511,43.22,76104.43,13.6,0.00921,1e-05,1.59447]
[1777570110546,43.22,76105.75,13.6,0.00922,1e-05,1.59628]
[1777570116588,43.22,76103.6,13.6,0.00919,1e-05,1.59192]
[1777570121623,43.22,76103.26,13.6,0.00919,1e-05,1.59145]
[1777570126659,43.22,76104.26,13.6,0.0092,1e-05,1.59282]
[1777570132701,43.22,76104.45,13.6,0.0092,1e-05,1.59308]
[1777570137737,43.22,76106.9,13.6,0.00922,1e-05,1.59645]
[1777570142798,43.22,76104.35,13.6,0.0092,1e-05,1.59294]
[1777570147833,43.22,76105.7,13.6,0.00921,1e-05,1.5948]
[1777570152868,43.22,76106.38,13.6,0.00922,1e-05,1.59573]
[1777570157903,43.22,76106.23,13.6,0.00922,1e-05,1.59553]
[1777570162938,43.22,76107.09,13.6,0.00922,1e-05,1.59671]
[1777570167973,43.22,76107.17,13.6,0.00922,1e-05,1.59682]
[1777570173008,43.22,76106.43,13.6,0.00921,1e-05,1.59439]
[1777570178043,43.22,76106.44,13.6,0.00921,1e-05,1.5944]
[1777570183077,43.22,76114.3,13.6,0.00928,1e-05,1.60523]
[1777570188113,43.22,76114.19,13.6,0.00928,1e-05,1.60508]
[1777570193148,43.22,76114.57,13.6,0.00928,1e-05,1.6056]
[1777570198183,43.22,76113.72,13.6,0.00928,1e-05,1.60443]
[1777570203219,43.22,76119.01,13.6,0.00932,1e-05,1.61175]
[1777570208254,43.22,76134.98,13.6,0.00947,1e-05,1.634]
[1777570213289,43.22,76136.85,13.6,0.00948,1e-05,1.63662]
[1777570218324,43.22,76140.66,13.6,0.00952,1e-05,1.64197]
[1777570223359,43.22,76142.94,13.6,0.00954,1e-05,1.64518]
[1777570228394,43.22,76162.18,13.6,0.00972,1e-05,1.67247]
[1777570233429,43.22,76179.29,13.6,0.00987,1e-05,1.69557]
[1777570238464,43.22,76174.78,13.6,0.00983,1e-05,1.68907]
[1777570243900,43.22,76175.23,13.6,0.00983,1e-05,1.68972]
[1777570244506,43.22,76210.16,13.6,0.01017,1e-05,1.74062]
[1777570246297,43.22,76210.16,13.6,0.01017,1e-05,1.74062]
[1777570249515,43.22,76201.79,13.6,0.01009,1e-05,1.72831]
[1777570253315,43.22,76205.11,13.6,0.01012,1e-05,1.73319]
[1777570258605,43.22,76215.69,13.6,0.01022,1e-05,1.74879]
[1777570263640,43.22,76227.22,13.6,0.01034,1e-05,1.76593]
[1777570268676,43.22,76216.93,13.6,0.01023,1e-05,1.75063]
[1777570273717,43.22,76213.44,13.6,0.0102,1e-05,1.74546]
[1777570278751,43.22,76198.98,13.6,0.01006,1e-05,1.7242]
[1777570283787,43.22,76183.66,13.6,0.00991,1e-05,1.70189]
[1777570284831,43.22,76183.66,13.6,0.00991,1e-05,1.70189]
[1777570287068,43.22,76173.95,13.6,0.00982,1e-05,1.68788]
[1777570292859,43.22,76169.06,13.6,0.00977,1e-05,1.67939]
[1777570297894,43.22,76164.88,13.6,0.00973,1e-05,1.67341]
[1777570302929,43.22,76169.67,13.6,0.00977,1e-05,1.68026]
[1777570307964,43.22,76169.34,13.6,0.00977,1e-05,1.67979]
[1777570314007,43.22,76174.37,13.6,0.00982,1e-05,1.68701]
[1777570319042,43.22,76168.51,13.6,0.00976,1e-05,1.6786]
[1777570324077,43.22,76167.6,13.6,0.00975,1e-05,1.6773]
[1777570329122,43.22,76155.04,13.6,0.00964,1e-05,1.6594]
[1777570334159,43.22,76158.19,13.6,0.00967,1e-05,1.66387]
[1777570339193,43.22,76160.15,13.6,0.00968,1e-05,1.66666]
[1777570344229,43.22,76163.53,13.6,0.00972,1e-05,1.67148]
[1777570349265,43.22,76170.12,13.6,0.00978,1e-05,1.68091]
[1777570354300,43.22,76170.04,13.6,0.00977,1e-05,1.67933]
[1777570359335,43.22,76170.36,13.6,0.00977,1e-05,1.67979]
[1777570364370,43.22,76169.81,13.6,0.00977,1e-05,1.679]
[1777570370412,43.22,76165.6,13.6,0.00973,1e-05,1.67298]
[1777570372268,43.22,76163.83,13.6,0.00971,1e-05,1.67045]
[1777570372426,43.22,76147.3,13.6,0.00956,1e-05,1.647]
[1777570373212,43.22,76147.3,13.6,0.00956,1e-05,1.647]
[1777570376020,43.22,76133.78,13.6,0.00943,1e-05,1.62802]
[1777570380035,43.22,76136.21,13.6,0.00945,1e-05,1.63141]
[1777570382175,43.22,76135.94,13.6,0.00945,1e-05,1.63104]
[1777570386199,43.22,76127.93,13.6,0.00938,1e-05,1.61986]
[1777570391559,43.22,76126.73,13.6,0.00937,1e-05,1.61819]
[1777570396593,43.22,76129.88,13.6,0.0094,1e-05,1.62257]
[1777570401629,43.22,76134.5,13.6,0.00944,1e-05,1.62902]
[1777570406665,43.22,76129.68,13.6,0.0094,1e-05,1.62229]
[1777570411701,43.22,76130.82,13.6,0.0094,1e-05,1.62245]
[1777570416736,43.22,76121.56,13.6,0.00931,1e-05,1.60959]
[1777570421770,43.22,76123.2,13.6,0.00933,1e-05,1.61186]
[1777570426806,43.22,76121.61,13.6,0.00931,1e-05,1.60966]
[1777570431843,43.22,76113.94,13.6,0.00925,1e-05,1.59906]
[1777570436878,43.22,76114.28,13.6,0.00925,1e-05,1.59953]
[1777570441913,43.22,76117.23,13.6,0.00927,1e-05,1.6036]
[1777570446948,43.22,76117.59,13.6,0.00928,1e-05,1.6041]
[1777570451983,43.22,76120.41,13.6,0.0093,1e-05,1.608]
[1777570457018,43.22,76120.88,13.6,0.00931,1e-05,1.60865]
[1777570462053,43.22,76126.9,13.6,0.00936,1e-05,1.617]
[1777570467088,43.22,76131.09,13.6,0.0094,1e-05,1.62283]
[1777570472132,43.22,76135.45,13.6,0.00943,1e-05,1.62748]
[1777570477167,43.22,76135.82,13.6,0.00944,1e-05,1.628]
[1777570482202,43.22,76141.82,13.6,0.00949,1e-05,1.6364]
[1777570487234,43.22,76141.0,13.6,0.00948,1e-05,1.63525]
[1777570492272,43.22,76141.76,13.6,0.00949,1e-05,1.63632]
[1777570497307,43.22,76146.04,13.6,0.00953,1e-05,1.64233]
[1777570502342,43.22,76152.82,13.6,0.00959,1e-05,1.6519]
[1777570507377,43.22,76166.38,13.6,0.00972,1e-05,1.67117]
[1777570512412,43.22,76166.67,13.6,0.00972,1e-05,1.67158]
[1777570517447,43.22,76177.99,13.6,0.00983,1e-05,1.68781]
[1777570522482,43.22,76176.88,13.6,0.00982,1e-05,1.68621]
[1777570527517,43.22,76176.34,13.6,0.00981,1e-05,1.68544]
[1777570532553,43.22,76179.1,13.6,0.00983,1e-05,1.68794]
[1777570537588,43.22,76179.36,13.6,0.00983,1e-05,1.68831]
[1777570542623,43.22,76170.91,13.6,0.00975,1e-05,1.67618]
[1777570547658,43.22,76169.21,13.6,0.00974,1e-05,1.67375]
[1777570552693,43.22,76161.7,13.6,0.00967,1e-05,1.66304]
[1777570557728,43.22,76154.25,13.6,0.0096,1e-05,1.65247]
[1777570562763,43.22,76155.02,13.6,0.0096,1e-05,1.65356]
[1777570567801,43.22,76157.59,13.6,0.00963,1e-05,1.65721]
[1777570572834,43.22,76157.86,13.6,0.00963,1e-05,1.65759]
[1777570577872,43.22,76153.35,13.6,0.00959,1e-05,1.6512]
[1777570582904,43.22,76158.35,13.6,0.00963,1e-05,1.65828]
[1777570587939,43.22,76160.87,13.6,0.00966,1e-05,1.66186]
[1777570592974,43.22,76161.43,13.6,0.00965,1e-05,1.6612]
[1777570598008,43.22,76161.83,13.6,0.00966,1e-05,1.66177]
[1777570603045,43.22,76165.8,13.6,0.0097,1e-05,1.66742]
[1777570608080,43.22,76169.31,13.6,0.00973,1e-05,1.67243]
[1777570613114,43.22,76166.37,13.6,0.0097,1e-05,1.66823]
[1777570618150,43.22,76166.07,13.6,0.0097,1e-05,1.66781]
[1777570623189,43.22,76164.77,13.6,0.00969,1e-05,1.66595]
[1777570628224,43.22,76163.08,13.6,0.00967,1e-05,1.66355]
[1777570633258,43.22,76160.45,13.6,0.00965,1e-05,1.65981]
[1777570638295,43.22,76157.78,13.6,0.00962,1e-05,1.65602]
[1777570643330,43.22,76156.05,13.6,0.0096,1e-05,1.65357]
[1777570648365,43.22,76157.24,13.6,0.00962,1e-05,1.65526]
[1777570653400,43.22,76156.95,13.6,0.0096,1e-05,1.6534]
[1777570658435,43.22,76156.63,13.6,0.0096,1e-05,1.65294]
[1777570663470,43.22,76158.11,13.6,0.00962,1e-05,1.65504]
[1777570668506,43.22,76144.57,13.6,0.00949,1e-05,1.63594]
[1777570673548,43.22,76145.47,13.6,0.0095,1e-05,1.63721]
[1777570678583,43.22,76145.64,13.6,0.0095,1e-05,1.63745]
[1777570683631,43.22,76142.22,13.6,0.00947,1e-05,1.63265]
[1777570688666,43.22,76142.4,13.6,0.00947,1e-05,1.6329]
[1777570693701,43.22,76148.33,13.6,0.00953,1e-05,1.64123]
[1777570698736,43.22,76150.86,13.6,0.00955,1e-05,1.64479]
[1777570703770,43.22,76150.12,13.6,0.00954,1e-05,1.64375]
[1777570708806,43.22,76153.29,13.6,0.00957,1e-05,1.64822]
[1777570713841,43.22,76156.15,13.6,0.00959,1e-05,1.65081]
[1777570718876,43.22,76156.88,13.6,0.0096,1e-05,1.65185]
[1777570723911,43.22,76156.62,13.6,0.00959,1e-05,1.65148]
[1777570728946,43.22,76146.56,13.6,0.0095,1e-05,1.6373]
[1777570733982,43.22,76145.84,13.6,0.00949,1e-05,1.63629]
[1777570739018,43.22,76148.39,13.6,0.00952,1e-05,1.63987]
[1777570744054,43.22,76146.26,13.6,0.0095,1e-05,1.63688]
[1777570749089,43.22,76147.04,13.6,0.00951,1e-05,1.63797]
[1777570754123,43.22,76147.08,13.6,0.00951,1e-05,1.63803]
[1777570759159,43.22,76147.49,13.6,0.00951,1e-05,1.6386]
[1777570764194,43.22,76146.08,13.6,0.0095,1e-05,1.63662]
[1777570769229,43.22,76146.82,13.6,0.0095,1e-05,1.63766]
[1777570774264,43.22,76150.79,13.6,0.00953,1e-05,1.6418]
[1777570779298,43.22,76166.26,13.6,0.00968,1e-05,1.6637]
[1777570784334,43.22,76165.23,13.6,0.00967,1e-05,1.66224]
[1777570789368,43.22,76165.37,13.6,0.00967,1e-05,1.66244]
[1777570794404,43.22,76161.74,13.6,0.00963,1e-05,1.65728]
[1777570799439,43.22,76137.98,13.6,0.00941,1e-05,1.62385]
[1777570803457,43.22,76132.02,13.6,0.00936,1e-05,1.61555]
[1777570809511,43.22,76129.94,13.6,0.00934,1e-05,1.61266]
[1777570810355,43.22,76129.94,13.6,0.00934,1e-05,1.61266]
[1777570815553,43.22,76122.6,13.6,0.00928,1e-05,1.6025]
[1777570820588,43.22,76119.45,13.6,0.00925,1e-05,1.59815]
[1777570825623,43.22,76118.64,13.6,0.00924,1e-05,1.59704]
[1777570830657,43.22,76110.42,13.6,0.00917,1e-05,1.58575]
[1777570835693,43.22,76114.68,13.6,0.0092,1e-05,1.59018]
[1777570840728,43.22,76115.28,13.6,0.0092,1e-05,1.591]
[1777570845807,43.22,76115.77,13.6,0.00921,1e-05,1.59168]
[1777570850842,43.22,76114.54,13.6,0.0092,1e-05,1.58999]
[1777570855877,43.22,76115.25,13.6,0.0092,1e-05,1.59096]
[1777570860912,43.22,76114.91,13.6,0.0092,1e-05,1.59049]
[1777570865947,43.22,76122.02,13.6,0.00926,1e-05,1.60028]
[1777570870982,43.22,76123.02,13.6,0.00927,1e-05,1.60166]
[1777570876017,43.22,76122.74,13.6,0.00927,1e-05,1.60127]
[1777570881051,43.22,76122.15,13.6,0.00926,1e-05,1.60046]
[1777570884072,43.22,76121.31,13.6,0.00926,1e-05,1.5993]
[1777570886087,43.22,76121.34,13.6,0.00926,1e-05,1.59934]
[1777570891122,43.22,76124.38,13.6,0.00928,1e-05,1.60211]
[1777570896157,43.22,76121.97,13.6,0.00925,1e-05,1.59879]
[1777570901192,43.22,76130.05,13.6,0.00933,1e-05,1.60996]
[1777570906226,43.22,76130.06,13.6,0.00933,1e-05,1.60997]
[1777570911261,43.22,76130.9,13.6,0.00933,1e-05,1.61114]
[1777570916296,43.22,76128.55,13.6,0.00931,1e-05,1.60788]
[1777570921331,43.22,76131.8,13.6,0.00934,1e-05,1.61238]
[1777570926366,43.22,76128.08,13.6,0.00931,1e-05,1.60723]
[1777570931402,43.22,76126.99,13.6,0.0093,1e-05,1.60572]
[1777570936437,43.22,76130.62,13.6,0.00933,1e-05,1.61075]
[1777570941472,43.22,76130.34,13.6,0.00933,1e-05,1.61036]
[1777570946514,43.22,76126.28,13.6,0.00929,1e-05,1.60474]
[1777570951548,43.22,76127.03,13.6,0.00929,1e-05,1.60435]
[1777570956584,43.22,76127.44,13.6,0.00929,1e-05,1.60492]
[1777570961619,43.22,76128.65,13.6,0.00931,1e-05,1.60659]
[1777570966654,43.22,76129.25,13.6,0.00931,1e-05,1.60742]
[1777570971689,43.22,76124.94,13.6,0.00927,1e-05,1.60147]
[1777570976724,43.22,76121.93,13.6,0.00925,1e-05,1.59732]
[1777570981759,43.22,76115.99,13.6,0.00919,1e-05,1.58915]
[1777570986794,43.22,76116.06,13.6,0.00919,1e-05,1.58925]
[1777570991829,43.22,76116.63,13.6,0.0092,1e-05,1.59003]
[1777570996864,43.22,76114.5,13.6,0.00918,1e-05,1.58711]
[1777571001899,43.22,76114.61,13.6,0.00918,1e-05,1.58726]
[1777571006934,43.22,76110.86,13.6,0.00915,1e-05,1.58213]
[1777571011970,43.22,76111.05,13.6,0.00914,1e-05,1.58098]
[1777571017005,43.22,76112.59,13.6,0.00915,1e-05,1.58308]
[1777571022040,43.22,76114.34,13.6,0.00917,1e-05,1.58548]
[1777571027075,43.22,76118.37,13.6,0.00921,1e-05,1.591]
[1777571032110,43.22,76119.85,13.6,0.00922,1e-05,1.59304]
[1777571037146,43.22,76126.23,13.6,0.00928,1e-05,1.60183]
[1777571042180,43.22,76127.4,13.6,0.00929,1e-05,1.60344]
[1777571047215,43.22,76130.25,13.6,0.00931,1e-05,1.60738]
[1777571052250,43.22,76129.07,13.6,0.0093,1e-05,1.60575]
[1777571057284,43.22,76128.63,13.6,0.0093,1e-05,1.60514]
[1777571062320,43.22,76128.23,13.6,0.00929,1e-05,1.60459]
[1777571067356,43.22,76127.78,13.6,0.00929,1e-05,1.60397]
[1777571072391,43.22,76132.12,13.6,0.00932,1e-05,1.60855]
[1777571077428,43.22,76134.19,13.6,0.00934,1e-05,1.61142]
[1777571082463,43.22,76135.63,13.6,0.00935,1e-05,1.61342]
[1777571087498,43.22,76134.97,13.6,0.00935,1e-05,1.6125]
[1777571092537,43.22,76132.17,13.6,0.00932,1e-05,1.60862]
[1777571097572,43.22,76130.42,13.6,0.00931,1e-05,1.6062]
[1777571102606,43.22,76130.44,13.6,0.00931,1e-05,1.60622]
[1777571107642,43.22,76132.05,13.6,0.00932,1e-05,1.60845]
[1777571112677,43.22,76132.09,13.6,0.00932,1e-05,1.60851]
[1777571117712,43.22,76134.07,13.6,0.00934,1e-05,1.61125]
[1777571122747,43.22,76133.27,13.6,0.00933,1e-05,1.61014]
[1777571127781,43.22,76137.21,13.6,0.00937,1e-05,1.61561]
[1777571132817,43.22,76138.4,13.6,0.00937,1e-05,1.61584]
[1777571137852,43.22,76137.52,13.6,0.00936,1e-05,1.61462]
[1777571142887,43.22,76138.02,13.6,0.00937,1e-05,1.61531]
[1777571147922,43.22,76136.46,13.6,0.00935,1e-05,1.61314]
[1777571152957,43.22,76137.88,13.6,0.00937,1e-05,1.61512]
[1777571157992,43.22,76146.02,13.6,0.00944,1e-05,1.62647]
[1777571163027,43.22,76146.14,13.6,0.00944,1e-05,1.62663]
[1777571168062,43.22,76153.04,13.6,0.0095,1e-05,1.6363]
[1777571173098,43.22,76158.48,13.6,0.00955,1e-05,1.64396]
[1777571178133,43.22,76162.81,13.6,0.00959,1e-05,1.65008]
[1777571183168,43.22,76168.82,13.6,0.00965,1e-05,1.6586]
[1777571188203,43.22,76170.27,13.6,0.00966,1e-05,1.66066]
[1777571194245,43.22,76169.45,13.6,0.00965,1e-05,1.65803]
[1777571199280,43.22,76168.22,13.6,0.00964,1e-05,1.65629]
[1777571204316,43.22,76168.77,13.6,0.00964,1e-05,1.65707]
[1777571209351,43.22,76184.56,13.6,0.00979,1e-05,1.67961]
[1777571214386,43.22,76179.84,13.6,0.00974,1e-05,1.67284]
[1777571219422,43.22,76179.99,13.6,0.00975,1e-05,1.67306]
[1777571224456,43.22,76179.74,13.6,0.00974,1e-05,1.6727]
[1777571229492,43.22,76178.63,13.6,0.00973,1e-05,1.67111]
[1777571234527,43.22,76178.25,13.6,0.00973,1e-05,1.67057]
[1777571239562,43.22,76188.0,13.6,0.00982,1e-05,1.68455]
[1777571244596,43.22,76198.96,13.6,0.00993,1e-05,1.70037]
[1777571249632,43.22,76197.63,13.6,0.00991,1e-05,1.69845]
[1777571254667,43.22,76198.06,13.6,0.00991,1e-05,1.69759]
[1777571259702,43.22,76204.02,13.6,0.00997,1e-05,1.70623]
[1777571264737,43.22,76201.0,13.6,0.00994,1e-05,1.70185]
[1777571269774,43.22,76185.27,13.6,0.00979,1e-05,1.67916]
[1777571274809,43.22,76182.82,13.6,0.00976,1e-05,1.67564]
[1777571279844,43.22,76182.65,13.6,0.00976,1e-05,1.6754]
[1777571284879,43.22,76183.03,13.6,0.00977,1e-05,1.67594]
[1777571289914,43.22,76182.43,13.6,0.00976,1e-05,1.67508]
[1777571294949,43.22,76182.03,13.6,0.00976,1e-05,1.67451]
[1777571299984,43.22,76180.82,13.6,0.00975,1e-05,1.67278]
[1777571305021,43.22,76181.37,13.6,0.00975,1e-05,1.67357]
[1777571307734,43.22,76182.25,13.6,0.00976,1e-05,1.67483]
[1777571308295,43.22,76182.25,13.6,0.00976,1e-05,1.67483]
[1777571315091,43.22,76184.04,13.6,0.00977,1e-05,1.67592]
[1777571320126,43.22,76184.18,13.6,0.00977,1e-05,1.67612]
[1777571325160,43.22,76182.52,13.6,0.00975,1e-05,1.67375]
[1777571330196,43.22,76182.82,13.6,0.00976,1e-05,1.67418]
[1777571335232,43.22,76190.44,13.6,0.00983,1e-05,1.68511]
[1777571340267,43.22,76190.17,13.6,0.00983,1e-05,1.68472]
[1777571345302,43.22,76190.21,13.6,0.00983,1e-05,1.68478]
[1777571350337,43.22,76190.99,13.6,0.00983,1e-05,1.6859]
[1777571355372,43.22,76187.76,13.6,0.0098,1e-05,1.68126]
[1777571360406,43.22,76187.28,13.6,0.0098,1e-05,1.68057]
[1777571365442,43.22,76185.98,13.6,0.00979,1e-05,1.6787]
[1777571370478,43.22,76186.16,13.6,0.00979,1e-05,1.67896]
[1777571375513,43.22,76186.35,13.6,0.00978,1e-05,1.67776]
[1777571380549,43.22,76185.82,13.6,0.00978,1e-05,1.677]
[1777571385583,43.22,76186.23,13.6,0.00978,1e-05,1.67759]
[1777571390618,43.22,76185.1,13.6,0.00977,1e-05,1.67597]
[1777571395653,43.22,76185.27,13.6,0.00977,1e-05,1.67622]
[1777571400689,43.22,76185.22,13.6,0.00977,1e-05,1.67614]
[1777571403758,43.22,76167.26,13.6,0.0096,1e-05,1.65056]
[1777571408766,43.22,76152.2,13.6,0.00946,1e-05,1.62936]
[1777571413800,43.22,76160.67,13.6,0.00954,1e-05,1.64126]
[1777571418836,43.22,76168.8,13.6,0.00962,1e-05,1.65275]
[1777571423870,43.22,76169.04,13.6,0.00962,1e-05,1.65309]
[1777571428907,43.22,76168.34,13.6,0.00961,1e-05,1.65209]
[1777571433942,43.22,76165.59,13.6,0.00958,1e-05,1.64675]
[1777571438976,43.22,76161.24,13.6,0.00954,1e-05,1.64061]
[1777571444015,43.22,76165.81,13.6,0.00958,1e-05,1.64706]
[1777571449049,43.22,76166.96,13.6,0.00959,1e-05,1.64869]
[1777571454085,43.22,76169.5,13.6,0.00961,1e-05,1.65228]
[1777571459120,43.22,76171.35,13.6,0.00963,1e-05,1.65491]
[1777571464155,43.22,76175.66,13.6,0.00967,1e-05,1.66103]
[1777571469193,43.22,76167.7,13.6,0.0096,1e-05,1.64973]
[1777571474228,43.22,76168.53,13.6,0.00961,1e-05,1.65091]
[1777571479263,43.22,76168.3,13.6,0.0096,1e-05,1.65058]
[1777571484298,43.22,76170.68,13.6,0.00963,1e-05,1.65396]
[1777571489333,43.22,76170.53,13.6,0.00962,1e-05,1.65374]
[1777571494367,43.22,76169.51,13.6,0.00961,1e-05,1.65084]
[1777571499402,43.22,76170.01,13.6,0.00961,1e-05,1.65155]
[1777571504438,43.22,76169.85,13.6,0.00961,1e-05,1.65132]
[1777571509473,43.22,76170.38,13.6,0.00961,1e-05,1.65208]
[1777571514508,43.22,76170.22,13.6,0.00961,1e-05,1.65185]
[1777571520551,43.22,76169.22,13.6,0.0096,1e-05,1.65043]
[1777571525587,43.22,76169.27,13.6,0.0096,1e-05,1.6505]
[1777571530622,43.22,76171.85,13.6,0.00963,1e-05,1.65416]
[1777571535657,43.22,76171.53,13.6,0.00963,1e-05,1.65371]
[1777571540692,43.22,76171.11,13.6,0.00962,1e-05,1.65311]
[1777571545727,43.22,76172.08,13.6,0.00963,1e-05,1.65449]
[1777571550762,43.22,76171.67,13.6,0.00963,1e-05,1.6539]
[1777571555797,43.22,76171.76,13.6,0.00962,1e-05,1.65258]
[1777571560832,43.22,76164.44,13.6,0.00955,1e-05,1.64223]
[1777571565868,43.22,76170.52,13.6,0.00961,1e-05,1.65082]
[1777571570903,43.22,76173.07,13.6,0.00963,1e-05,1.65443]
[1777571575938,43.22,76171.57,13.6,0.00962,1e-05,1.65231]
[1777571580973,43.22,76171.78,13.6,0.00962,1e-05,1.6526]
[1777571586009,43.22,76171.25,13.6,0.00961,1e-05,1.65185]
[1777571591043,43.22,76173.29,13.6,0.00963,1e-05,1.65474]
[1777571595096,43.22,76193.78,13.6,0.00983,1e-05,1.68402]
[1777571600131,43.22,76196.65,13.6,0.00985,1e-05,1.68816]
[1777571605166,43.22,76205.43,13.6,0.00994,1e-05,1.70085]
[1777571610201,43.22,76211.18,13.6,0.00999,1e-05,1.70921]
[1777571615236,43.22,76211.33,13.6,0.00998,1e-05,1.70794]
[1777571620271,43.22,76212.76,13.6,0.01,1e-05,1.71002]
[1777571625306,43.22,76212.29,13.6,0.00999,1e-05,1.70934]
[1777571630341,43.22,76213.27,13.6,0.01,1e-05,1.71076]
[1777571635376,43.22,76207.41,13.6,0.00995,1e-05,1.70224]
[1777571640412,43.22,76210.14,13.6,0.00997,1e-05,1.70621]
[1777571645447,43.22,76211.76,13.6,0.00999,1e-05,1.70857]
[1777571650482,43.22,76213.86,13.6,0.01001,1e-05,1.71162]
[1777571655517,43.22,76215.71,13.6,0.01003,1e-05,1.71432]
[1777571660552,43.22,76215.37,13.6,0.01002,1e-05,1.71383]
[1777571665586,43.22,76215.51,13.6,0.01003,1e-05,1.71403]
[1777571670621,43.22,76219.51,13.6,0.01006,1e-05,1.71988]
[1777571675657,43.22,76217.91,13.6,0.01004,1e-05,1.71604]
[1777571680692,43.22,76219.28,13.6,0.01005,1e-05,1.71805]
[1777571685726,43.22,76218.39,13.6,0.01004,1e-05,1.71674]
[1777571690762,43.22,76224.42,13.6,0.0101,1e-05,1.72558]
[1777571696805,43.22,76224.31,13.6,0.0101,1e-05,1.72542]
[1777571701840,43.22,76222.63,13.6,0.01009,1e-05,1.72295]
[1777571706875,43.22,76224.63,13.6,0.0101,1e-05,1.72589]
[1777571711910,43.22,76222.85,13.6,0.01009,1e-05,1.72327]
[1777571716945,43.22,76225.71,13.6,0.01012,1e-05,1.72747]
[1777571721980,43.22,76229.6,13.6,0.01015,1e-05,1.73319]
[1777571727015,43.22,76229.98,13.6,0.01016,1e-05,1.73375]
[1777571732051,43.22,76236.79,13.6,0.01021,1e-05,1.7423]
[1777571737086,43.22,76243.91,13.6,0.01028,1e-05,1.75286]
[1777571742120,43.22,76245.47,13.6,0.0103,1e-05,1.75518]
[1777571747156,43.22,76247.53,13.6,0.01032,1e-05,1.75825]
[1777571752191,43.22,76248.77,13.6,0.01033,1e-05,1.7601]
[1777571757226,43.22,76248.95,13.6,0.01033,1e-05,1.76036]
[1777571762261,43.22,76248.99,13.6,0.01033,1e-05,1.76042]
[1777571767297,43.22,76249.49,13.6,0.01034,1e-05,1.76117]
[1777571772332,43.22,76249.27,13.6,0.01034,1e-05,1.76084]
[1777571777367,43.22,76239.42,13.6,0.01024,1e-05,1.74619]
[1777571782403,43.22,76241.61,13.6,0.01026,1e-05,1.74944]
[1777571787438,43.22,76242.12,13.6,0.01027,1e-05,1.7502]
[1777571792473,43.22,76241.32,13.6,0.01025,1e-05,1.7475]
[1777571797509,43.22,76240.73,13.6,0.01024,1e-05,1.74662]
[1777571802544,43.22,76240.89,13.6,0.01025,1e-05,1.74686]
[1777571807579,43.22,76240.12,13.6,0.01024,1e-05,1.74572]
[1777571812614,43.22,76240.2,13.6,0.01024,1e-05,1.74584]
[1777571817648,43.22,76239.15,13.6,0.01023,1e-05,1.74428]
[1777571822684,43.22,76234.99,13.6,0.01019,1e-05,1.73813]
[1777571827719,43.22,76234.79,13.6,0.01019,1e-05,1.73783]
[1777571832756,43.22,76238.46,13.6,0.01022,1e-05,1.74326]
[1777571837791,43.22,76241.86,13.6,0.01026,1e-05,1.7483]
[1777571842826,43.22,76242.24,13.6,0.01026,1e-05,1.74886]
[1777571847861,43.22,76239.54,13.6,0.01023,1e-05,1.74486]
[1777571852896,43.22,76242.78,13.6,0.01026,1e-05,1.74815]
[1777571857930,43.22,76242.36,13.6,0.01025,1e-05,1.74752]
[1777571862965,43.22,76242.93,13.6,0.01026,1e-05,1.74837]
[1777571868001,43.22,76239.41,13.6,0.01022,1e-05,1.74315]
[1777571873036,43.22,76239.73,13.6,0.01023,1e-05,1.74363]
[1777571878070,43.22,76241.99,13.6,0.01025,1e-05,1.74698]
[1777571883106,43.22,76245.44,13.6,0.01028,1e-05,1.7521]
[1777571888141,43.22,76245.63,13.6,0.01028,1e-05,1.75238]
[1777571893180,43.22,76245.49,13.6,0.01028,1e-05,1.75217]
[1777571898213,43.22,76251.47,13.6,0.01034,1e-05,1.76108]
[1777571903248,43.22,76251.37,13.6,0.01034,1e-05,1.76093]
[1777571908283,43.22,76253.25,13.6,0.01036,1e-05,1.76374]
[1777571913318,43.22,76249.9,13.6,0.01032,1e-05,1.75722]
[1777571918352,43.22,76239.36,13.6,0.01021,1e-05,1.74157]
[1777571923389,43.22,76245.07,13.6,0.01027,1e-05,1.75003]
[1777571928424,43.22,76245.02,13.6,0.01027,1e-05,1.74996]
[1777571933459,43.22,76241.98,13.6,0.01024,1e-05,1.74545]
[1777571938498,43.22,76242.31,13.6,0.01024,1e-05,1.74594]
[1777571943530,43.22,76246.79,13.6,0.01029,1e-05,1.75259]
[1777571948565,43.22,76247.58,13.6,0.01029,1e-05,1.75376]
[1777571953602,43.22,76253.8,13.6,0.01036,1e-05,1.76303]
[1777571958638,43.22,76256.55,13.6,0.01038,1e-05,1.76715]
[1777571963673,43.22,76270.38,13.6,0.01052,1e-05,1.78794]
[1777571968710,43.22,76269.57,13.6,0.01051,1e-05,1.78672]
[1777571973744,43.22,76269.43,13.6,0.0105,1e-05,1.78497]
[1777571978779,43.22,76273.7,13.6,0.01055,1e-05,1.79142]
[1777571983814,43.22,76275.5,13.6,0.01056,1e-05,1.79415]
[1777571985830,43.22,76254.31,13.6,0.01035,1e-05,1.76227]
[1777571990863,43.22,76237.6,13.6,0.01019,1e-05,1.73746]
[1777571992877,43.22,76219.38,13.6,0.01001,1e-05,1.71072]
[1777571997912,43.22,76216.68,13.6,0.00999,1e-05,1.70679]
[1777572002947,43.22,76219.39,13.6,0.01001,1e-05,1.71073]
[1777572007982,43.22,76228.82,13.6,0.0101,1e-05,1.72453]
[1777572013018,43.22,76228.04,13.6,0.0101,1e-05,1.72339]
[1777572018053,43.22,76244.54,13.6,0.01026,1e-05,1.74773]
[1777572023088,43.22,76255.9,13.6,0.01037,1e-05,1.76465]
[1777572028123,43.22,76264.88,13.6,0.01046,1e-05,1.77812]
[1777572033158,43.22,76279.18,13.6,0.01059,1e-05,1.79819]
[1777572038193,43.22,76285.3,13.6,0.01065,1e-05,1.8075]
[1777572043228,43.22,76282.7,13.6,0.01063,1e-05,1.80354]
[1777572048263,43.22,76289.33,13.6,0.0107,1e-05,1.81365]
[1777572053298,43.22,76296.71,13.6,0.01077,1e-05,1.82496]
[1777572055312,43.22,76315.24,13.6,0.01096,1e-05,1.8536]
[1777572060353,43.22,76324.63,13.6,0.01106,1e-05,1.86825]
[1777572065388,43.22,76338.15,13.6,0.0112,1e-05,1.88951]
[1777572070423,43.22,76338.98,13.6,0.01121,1e-05,1.89082]
[1777572075458,43.22,76333.06,13.6,0.01115,1e-05,1.88148]
[1777572080493,43.22,76327.06,13.6,0.01109,1e-05,1.87206]
[1777572085528,43.22,76314.85,13.6,0.01096,1e-05,1.85299]
[1777572090563,43.22,76314.01,13.6,0.01095,1e-05,1.85169]
[1777572095598,43.22,76314.88,13.6,0.01095,1e-05,1.85146]
[1777572100633,43.22,76313.87,13.6,0.01094,1e-05,1.84989]
[1777572105668,43.22,76314.15,13.6,0.01094,1e-05,1.85033]
[1777572110703,43.22,76315.01,13.6,0.01095,1e-05,1.85166]
[1777572115737,43.22,76314.13,13.6,0.01094,1e-05,1.8503]
[1777572120773,43.22,76317.29,13.6,0.01098,1e-05,1.85521]
[1777572125808,43.22,76331.43,13.6,0.01112,1e-05,1.87733]
[1777572130843,43.22,76323.75,13.6,0.01104,1e-05,1.86529]
[1777572135878,43.22,76330.24,13.6,0.01111,1e-05,1.87546]
[1777572140913,43.22,76331.21,13.6,0.01112,1e-05,1.87698]
[1777572145948,43.22,76334.64,13.6,0.01116,1e-05,1.88238]
[1777572150983,43.22,76334.65,13.6,0.01116,1e-05,1.88239]
[1777572156018,43.22,76334.6,13.6,0.01115,1e-05,1.88072]
[1777572161053,43.22,76332.16,13.6,0.01112,1e-05,1.87688]
[1777572166088,43.22,76324.86,13.6,0.01105,1e-05,1.86544]
[1777572171123,43.22,76322.82,13.6,0.01102,1e-05,1.86225]
[1777572176158,43.22,76326.22,13.6,0.01106,1e-05,1.86757]
[1777572181193,43.22,76323.46,13.6,0.01103,1e-05,1.86325]
[1777572186228,43.22,76322.36,13.6,0.01102,1e-05,1.86153]
[1777572191263,43.22,76329.67,13.6,0.0111,1e-05,1.87297]
[1777572196298,43.22,76334.01,13.6,0.01114,1e-05,1.87979]
[1777572201333,43.22,76334.26,13.6,0.01114,1e-05,1.88018]
[1777572206368,43.22,76329.87,13.6,0.0111,1e-05,1.87329]
[1777572211403,43.22,76334.03,13.6,0.01113,1e-05,1.87823]
[1777572216438,43.22,76337.48,13.6,0.01117,1e-05,1.88366]
[1777572221473,43.22,76336.53,13.6,0.01116,1e-05,1.88216]
[1777572226509,43.22,76336.58,13.6,0.01116,1e-05,1.88224]
[1777572231543,43.22,76345.27,13.6,0.01125,1e-05,1.89597]
[1777572236578,43.22,76343.84,13.6,0.01124,1e-05,1.8937]
[1777572241613,43.22,76333.78,13.6,0.01113,1e-05,1.87783]
[1777572246648,43.22,76322.03,13.6,0.01101,1e-05,1.85943]
[1777572251683,43.22,76319.24,13.6,0.01098,1e-05,1.85509]
[1777572256718,43.22,76318.64,13.6,0.01097,1e-05,1.85415]
[1777572261753,43.22,76316.26,13.6,0.01095,1e-05,1.85045]
[1777572266790,43.22,76313.81,13.6,0.01092,1e-05,1.84665]
[1777572271822,43.22,76304.48,13.6,0.01082,1e-05,1.83065]
[1777572276858,43.22,76296.84,13.6,0.01074,1e-05,1.81891]
[1777572281893,43.22,76310.72,13.6,0.01088,1e-05,1.84029]
[1777572286928,43.22,76310.03,13.6,0.01087,1e-05,1.83922]
[1777572291963,43.22,76305.9,13.6,0.01083,1e-05,1.83284]
[1777572296998,43.22,76304.29,13.6,0.01081,1e-05,1.83036]
[1777572302043,43.22,76287.71,13.6,0.01064,1e-05,1.80496]
[1777572308082,43.22,76283.14,13.6,0.0106,1e-05,1.79801]
[1777572313118,43.22,76284.83,13.6,0.01061,1e-05,1.80058]
[1777572318153,43.22,76283.27,13.6,0.0106,1e-05,1.79821]
[1777572323187,43.22,76277.29,13.6,0.01054,1e-05,1.78915]
[1777572328223,43.22,76273.78,13.6,0.0105,1e-05,1.78384]
[1777572333258,43.22,76274.48,13.6,0.0105,1e-05,1.78336]
[1777572338294,43.22,76268.82,13.6,0.01044,1e-05,1.77484]
[1777572343329,43.22,76261.21,13.6,0.01037,1e-05,1.76343]
[1777572348364,43.22,76262.51,13.6,0.01038,1e-05,1.76537]
[1777572353399,43.22,76275.57,13.6,0.01051,1e-05,1.78501]
[1777572358434,43.22,76275.74,13.6,0.01051,1e-05,1.78526]
[1777572363469,43.22,76276.81,13.6,0.01052,1e-05,1.78688]
[1777572368504,43.22,76277.04,13.6,0.01053,1e-05,1.78723]
[1777572373539,43.22,76287.63,13.6,0.01063,1e-05,1.80329]
[1777572378597,43.22,76280.54,13.6,0.01056,1e-05,1.79252]
[1777572383609,43.22,76286.98,13.6,0.01063,1e-05,1.8023]
[1777572388644,43.22,76284.3,13.6,0.0106,1e-05,1.79823]
[1777572393679,43.22,76284.65,13.6,0.0106,1e-05,1.79721]
[1777572398714,43.22,76285.2,13.6,0.0106,1e-05,1.79804]
[1777572403750,43.22,76285.21,13.6,0.0106,1e-05,1.79806]
[1777572408787,43.22,76283.97,13.6,0.01059,1e-05,1.79618]
[1777572413821,43.22,76285.62,13.6,0.01061,1e-05,1.79868]
[1777572418856,43.22,76284.4,13.6,0.01059,1e-05,1.79683]
[1777572423891,43.22,76274.81,13.6,0.0105,1e-05,1.78232]
[1777572428926,43.22,76278.08,13.6,0.01053,1e-05,1.78726]
[1777572433961,43.22,76277.79,13.6,0.01053,1e-05,1.78682]
[1777572438995,43.22,76277.01,13.6,0.01052,1e-05,1.78564]
[1777572444034,43.22,76276.45,13.6,0.01051,1e-05,1.78479]
[1777572449069,43.22,76276.72,13.6,0.01052,1e-05,1.7852]
[1777572454105,43.22,76273.51,13.6,0.01047,1e-05,1.77882]
[1777572459140,43.22,76271.54,13.6,0.01045,1e-05,1.77586]
[1777572464175,43.22,76271.84,13.6,0.01046,1e-05,1.77631]
[1777572469211,43.22,76274.32,13.6,0.01048,1e-05,1.78004]
[1777572474245,43.22,76275.57,13.6,0.01049,1e-05,1.78193]
[1777572479280,43.22,76272.97,13.6,0.01047,1e-05,1.77801]
[1777572484315,43.22,76275.51,13.6,0.01049,1e-05,1.78184]
[1777572489350,43.22,76277.72,13.6,0.01052,1e-05,1.78517]
[1777572494385,43.22,76276.48,13.6,0.0105,1e-05,1.7833]
[1777572496399,43.22,76253.69,13.6,0.01028,1e-05,1.74917]
[1777572501436,43.22,76251.6,13.6,0.01026,1e-05,1.74607]
[1777572506469,43.22,76250.8,13.6,0.01025,1e-05,1.74488]
[1777572511504,43.22,76248.35,13.6,0.01022,1e-05,1.73974]
[1777572516538,43.22,76248.11,13.6,0.01021,1e-05,1.73938]
[1777572521574,43.22,76247.37,13.6,0.01021,1e-05,1.73829]
[1777572526609,43.22,76243.6,13.6,0.01017,1e-05,1.73272]
[1777572531644,43.22,76243.63,13.6,0.01017,1e-05,1.73277]
[1777572536679,43.22,76257.87,13.6,0.01031,1e-05,1.75387]
[1777572541716,43.22,76263.88,13.6,0.01037,1e-05,1.76284]
[1777572546754,43.22,76273.91,13.6,0.01047,1e-05,1.77789]
[1777572551789,43.22,76273.14,13.6,0.01046,1e-05,1.77673]
[1777572556827,43.22,76279.47,13.6,0.01053,1e-05,1.78627]
[1777572561862,43.22,76277.31,13.6,0.0105,1e-05,1.78301]
[1777572566897,43.22,76275.85,13.6,0.01049,1e-05,1.78081]
[1777572571931,43.22,76274.99,13.6,0.01047,1e-05,1.77798]
[1777572576967,43.22,76275.23,13.6,0.01047,1e-05,1.77834]
[1777572582001,43.22,76276.6,13.6,0.01049,1e-05,1.7804]
[1777572587037,43.22,76276.38,13.6,0.01049,1e-05,1.78007]
[1777572592072,43.22,76272.49,13.6,0.01045,1e-05,1.77422]
[1777572594836,43.22,76264.07,13.6,0.01036,1e-05,1.7616]
[1777572596100,43.22,76281.98,13.6,0.01054,1e-05,1.78853]
[1777572598940,43.22,76277.38,13.6,0.0105,1e-05,1.78158]
[1777572601091,43.22,76272.37,13.6,0.01045,1e-05,1.77403]
[1777572605127,43.22,76265.99,13.6,0.01038,1e-05,1.76447]
[1777572610198,43.22,76240.1,13.6,0.01013,1e-05,1.72606]
[1777572615233,43.22,76233.46,13.6,0.01006,1e-05,1.71632]
[1777572620271,43.22,76234.07,13.6,0.01007,1e-05,1.71721]
[1777572625306,43.22,76236.29,13.6,0.01009,1e-05,1.72047]
[1777572630341,43.22,76241.12,13.6,0.01014,1e-05,1.72756]
[1777572635375,43.22,76239.32,13.6,0.01011,1e-05,1.72341]
[1777572640411,43.22,76238.76,13.6,0.01011,1e-05,1.72259]
[1777572645446,43.22,76237.04,13.6,0.01009,1e-05,1.72006]
[1777572650482,43.22,76236.68,13.6,0.01009,1e-05,1.71954]
[1777572655517,43.22,76246.4,13.6,0.01018,1e-05,1.73383]
[1777572660553,43.22,76244.68,13.6,0.01016,1e-05,1.7313]
[1777572665587,43.22,76233.43,13.6,0.01005,1e-05,1.71478]
[1777572670623,43.22,76231.24,13.6,0.01003,1e-05,1.71158]
[1777572675658,43.22,76231.83,13.6,0.01004,1e-05,1.71244]
[1777572680693,43.22,76231.37,13.6,0.01003,1e-05,1.71177]
[1777572685731,43.22,76229.44,13.6,0.01002,1e-05,1.70895]
[1777572690766,43.22,76229.74,13.6,0.01002,1e-05,1.70939]
[1777572695800,43.22,76229.33,13.6,0.01001,1e-05,1.70729]
[1777572697816,43.22,76229.54,13.6,0.01001,1e-05,1.7076]
[1777572700838,43.22,76229.39,13.6,0.01001,1e-05,1.70738]
[1777572705873,43.22,76230.71,13.6,0.01002,1e-05,1.70931]
[1777572710908,43.22,76231.31,13.6,0.01002,1e-05,1.71018]
[1777572715943,43.22,76232.28,13.6,0.01003,1e-05,1.7116]
[1777572721985,43.22,76231.83,13.6,0.01003,1e-05,1.71094]
[1777572727019,43.22,76232.12,13.6,0.01003,1e-05,1.71136]
[1777572732055,43.22,76232.37,13.6,0.01003,1e-05,1.71173]
[1777572737090,43.22,76220.68,13.6,0.00992,1e-05,1.69472]
[1777572742125,43.22,76220.64,13.6,0.00992,1e-05,1.69466]
[1777572747160,43.22,76225.45,13.6,0.00997,1e-05,1.70165]
[1777572752195,43.22,76225.11,13.6,0.00996,1e-05,1.69966]
[1777572757230,43.22,76228.68,13.6,0.00999,1e-05,1.70485]
[1777572762265,43.22,76228.66,13.6,0.00999,1e-05,1.70482]
[1777572767299,43.22,76233.02,13.6,0.01003,1e-05,1.71118]
[1777572772334,43.22,76230.92,13.6,0.01001,1e-05,1.70812]
[1777572777370,43.22,76231.61,13.6,0.01002,1e-05,1.70912]
[1777572782406,43.22,76232.0,13.6,0.01002,1e-05,1.70969]
[1777572787441,43.22,76231.97,13.6,0.01002,1e-05,1.70965]
[1777572793484,43.22,76231.56,13.6,0.01002,1e-05,1.70905]
[1777572798519,43.22,76232.17,13.6,0.01002,1e-05,1.70994]
[1777572803554,43.22,76232.29,13.6,0.01003,1e-05,1.71012]
[1777572808589,43.22,76232.01,13.6,0.01002,1e-05,1.70971]
[1777572809596,43.22,76252.57,13.6,0.01022,1e-05,1.73993]
[1777572814631,43.22,76253.94,13.6,0.01023,1e-05,1.74044]
[1777572819666,43.22,76253.88,13.6,0.01023,1e-05,1.74035]
[1777572824701,43.22,76253.88,13.6,0.01023,1e-05,1.74035]
[1777572829736,43.22,76253.93,13.6,0.01023,1e-05,1.74042]
[1777572834771,43.22,76252.77,13.6,0.01022,1e-05,1.73871]
[1777572839806,43.22,76247.6,13.6,0.01017,1e-05,1.73107]
[1777572844841,43.22,76248.86,13.6,0.01018,1e-05,1.73293]
[1777572849878,43.22,76238.06,13.6,0.01007,1e-05,1.71705]
[1777572854913,43.22,76237.92,13.6,0.01007,1e-05,1.71685]
[1777572859947,43.22,76240.36,13.6,0.0101,1e-05,1.72042]
[1777572864983,43.22,76240.11,13.6,0.01009,1e-05,1.72006]
[1777572870019,43.22,76241.63,13.6,0.01011,1e-05,1.72229]
[1777572875054,43.22,76240.52,13.6,0.01009,1e-05,1.71915]
[1777572880089,43.22,76240.57,13.6,0.01009,1e-05,1.71923]
[1777572886130,43.22,76240.44,13.6,0.01009,1e-05,1.71904]
[1777572891166,43.22,76238.73,13.6,0.01007,1e-05,1.71653]
[1777572897208,43.22,76238.42,13.6,0.01007,1e-05,1.71608]
[1777572902243,43.22,76238.69,13.6,0.01007,1e-05,1.71647]
[1777572907279,43.22,76238.31,13.6,0.01007,1e-05,1.71592]
[1777572912316,43.22,76238.29,13.6,0.01007,1e-05,1.71589]
[1777572918136,43.22,76245.45,13.6,0.01014,1e-05,1.7264]
[1777572923393,43.22,76257.85,13.6,0.01026,1e-05,1.74472]
[1777572928427,43.22,76258.12,13.6,0.01026,1e-05,1.74512]
[1777572933463,43.22,76266.02,13.6,0.01033,1e-05,1.75535]
[1777572934470,43.22,76286.58,13.6,0.01054,1e-05,1.78622]
[1777572939508,43.22,76296.12,13.6,0.01063,1e-05,1.80069]
[1777572944543,43.22,76300.18,13.6,0.01067,1e-05,1.80688]
[1777572949578,43.22,76294.45,13.6,0.01061,1e-05,1.79815]
[1777572953606,43.22,76312.73,13.6,0.0108,1e-05,1.82612]
[1777572958640,43.22,76306.6,13.6,0.01074,1e-05,1.8167]
[1777572963676,43.22,76316.76,13.6,0.01084,1e-05,1.83233]
[1777572968713,43.22,76324.25,13.6,0.01092,1e-05,1.84392]
[1777572973750,43.22,76339.4,13.6,0.01108,1e-05,1.86754]
[1777572978784,43.22,76355.34,13.6,0.01125,1e-05,1.89265]
[1777572983820,43.22,76364.97,13.6,0.01135,1e-05,1.90795]
[1777572987852,43.22,76381.64,13.6,0.01153,1e-05,1.93467]
[1777572993134,43.22,76378.58,13.6,0.01149,1e-05,1.92812]
[1777572998929,43.22,76379.47,13.6,0.0115,1e-05,1.92955]
[1777573003964,43.22,76379.75,13.6,0.0115,1e-05,1.93]
[1777573006985,43.22,76361.25,13.6,0.0113,1e-05,1.90042]
[1777573011218,43.22,76365.59,13.6,0.01135,1e-05,1.90732]
[1777573011372,43.22,76386.74,13.6,0.01158,1e-05,1.94127]
[1777573012024,43.22,76407.9,13.6,0.01181,1e-05,1.97572]
[1777573012997,43.22,76407.9,13.6,0.01181,1e-05,1.97572]
[1777573014835,43.22,76418.3,13.6,0.01193,1e-05,1.99282]
[1777573020088,43.22,76423.61,13.6,0.01199,1e-05,2.0016]
[1777573025124,43.22,76439.98,13.6,0.01217,1e-05,2.02886]
[1777573028144,43.22,76417.88,13.6,0.01192,1e-05,1.99213]
[1777573033180,43.22,76420.47,13.6,0.01195,1e-05,1.99641]
[1777573038215,43.22,76413.23,13.6,0.01187,1e-05,1.98447]
[1777573043250,43.22,76409.65,13.6,0.01183,1e-05,1.97859]
[1777573048285,43.22,76411.53,13.6,0.01185,1e-05,1.98167]
[1777573053320,43.22,76415.82,13.6,0.01189,1e-05,1.98707]
[1777573058356,43.22,76415.03,13.6,0.01188,1e-05,1.98577]
[1777573063392,43.22,76418.02,13.6,0.01191,1e-05,1.9907]
[1777573068427,43.22,76426.94,13.6,0.01201,1e-05,2.00545]
[1777573073462,43.22,76435.81,13.6,0.01211,1e-05,2.02021]
[1777573078497,43.22,76436.29,13.6,0.01212,1e-05,2.02101]
[1777573083532,43.22,76438.69,13.6,0.01215,1e-05,2.02502]
[1777573088587,43.22,76423.19,13.6,0.01197,1e-05,1.99924]
[1777573093622,43.22,76423.67,13.6,0.01198,1e-05,2.00003]
[1777573098657,43.22,76420.59,13.6,0.01194,1e-05,1.99494]
[1777573103692,43.22,76423.87,13.6,0.01198,1e-05,2.00036]
[1777573108727,43.22,76425.88,13.6,0.012,1e-05,2.00369]
[1777573113762,43.22,76430.19,13.6,0.01204,1e-05,2.00917]
[1777573118797,43.22,76433.3,13.6,0.01208,1e-05,2.01434]
[1777573123836,43.22,76428.85,13.6,0.01203,1e-05,2.00695]
[1777573128871,43.22,76422.55,13.6,0.01196,1e-05,1.99651]
[1777573133906,43.22,76422.58,13.6,0.01196,1e-05,1.99656]
[1777573138941,43.22,76420.57,13.6,0.01193,1e-05,1.99324]
[1777573143976,43.22,76411.73,13.6,0.01183,1e-05,1.97869]
[1777573149013,43.22,76417.22,13.6,0.0119,1e-05,1.98771]
[1777573154048,43.22,76406.78,13.6,0.01178,1e-05,1.97057]
[1777573159084,43.22,76400.84,13.6,0.01171,1e-05,1.96087]
[1777573164119,43.22,76388.29,13.6,0.01158,1e-05,1.94051]
[1777573169154,43.22,76400.28,13.6,0.01171,1e-05,1.95996]
[1777573174190,43.22,76402.0,13.6,0.01172,1e-05,1.96112]
[1777573179225,43.22,76395.61,13.6,0.01165,1e-05,1.95072]
[1777573184260,43.22,76394.82,13.6,0.01164,1e-05,1.94944]
[1777573189296,43.22,76396.28,13.6,0.01165,1e-05,1.95181]
[1777573194331,43.22,76392.43,13.6,0.01161,1e-05,1.94557]
[1777573199365,43.22,76392.28,13.6,0.01161,1e-05,1.94532]
[1777573204401,43.22,76392.44,13.6,0.01161,1e-05,1.94558]
[1777573209436,43.22,76397.87,13.6,0.01167,1e-05,1.95439]
[1777573214471,43.22,76399.8,13.6,0.01169,1e-05,1.95753]
[1777573219506,43.22,76399.22,13.6,0.01169,1e-05,1.95659]
[1777573224541,43.22,76400.28,13.6,0.0117,1e-05,1.95832]
[1777573230584,43.22,76401.36,13.6,0.01171,1e-05,1.96007]
[1777573235619,43.22,76404.13,13.6,0.01173,1e-05,1.96294]
[1777573240654,43.22,76406.71,13.6,0.01176,1e-05,1.96715]
[1777573245689,43.22,76408.12,13.6,0.01177,1e-05,1.96946]
[1777573250724,43.22,76403.8,13.6,0.01173,1e-05,1.9624]
[1777573255759,43.22,76398.77,13.6,0.01167,1e-05,1.95421]
[1777573260794,43.22,76394.04,13.6,0.01162,1e-05,1.94654]
[1777573265829,43.22,76385.97,13.6,0.01153,1e-05,1.93349]
[1777573270714,43.22,76378.68,13.6,0.01145,1e-05,1.92177]
[1777573275904,43.22,76377.71,13.6,0.01144,1e-05,1.92022]
[1777573280940,43.22,76375.09,13.6,0.01141,1e-05,1.91602]
[1777573285975,43.22,76369.53,13.6,0.01135,1e-05,1.90714]
[1777573291010,43.22,76371.55,13.6,0.01137,1e-05,1.90874]
[1777573296046,43.22,76365.52,13.6,0.0113,1e-05,1.89914]
[1777573301109,43.22,76365.43,13.6,0.0113,1e-05,1.899]
[1777573307123,43.22,76361.19,13.6,0.01125,1e-05,1.89227]
[1777573312158,43.22,76364.2,13.6,0.01129,1e-05,1.89704]
[1777573317193,43.22,76366.75,13.6,0.01131,1e-05,1.9011]
[1777573322504,43.22,76363.94,13.6,0.01128,1e-05,1.89663]
[1777573328270,43.22,76363.03,13.6,0.01127,1e-05,1.89519]
[1777573333305,43.22,76363.27,13.6,0.01128,1e-05,1.89557]
[1777573338340,43.22,76364.91,13.6,0.01129,1e-05,1.89817]
[1777573343375,43.22,76380.46,13.6,0.01146,1e-05,1.923]
[1777573348410,43.22,76381.62,13.6,0.01147,1e-05,1.92486]
[1777573353445,43.22,76383.34,13.6,0.01148,1e-05,1.926]
[1777573358480,43.22,76382.22,13.6,0.01147,1e-05,1.9242]
[1777573363515,43.22,76384.38,13.6,0.0115,1e-05,1.92767]
[1777573368550,43.22,76389.36,13.6,0.01155,1e-05,1.93569]
[1777573373585,43.22,76389.84,13.6,0.01155,1e-05,1.93647]
[1777573378620,43.22,76388.31,13.6,0.01154,1e-05,1.934]
[1777573383697,43.22,76384.81,13.6,0.0115,1e-05,1.92836]
[1777573389698,43.22,76384.56,13.6,0.0115,1e-05,1.92796]
[1777573394733,43.22,76386.35,13.6,0.01152,1e-05,1.93084]
[1777573399768,43.22,76387.47,13.6,0.01153,1e-05,1.93265]
[1777573404803,43.22,76387.29,13.6,0.01153,1e-05,1.93236]
[1777573409838,43.22,76377.67,13.6,0.01142,1e-05,1.9169]
[1777573414873,43.22,76376.71,13.6,0.0114,1e-05,1.91374]
[1777573419908,43.22,76377.75,13.6,0.01141,1e-05,1.91541]
[1777573424943,43.22,76376.17,13.6,0.0114,1e-05,1.91288]
[1777573430093,43.22,76376.1,13.6,0.0114,1e-05,1.91277]
[1777573436020,43.22,76381.22,13.6,0.01145,1e-05,1.92097]
[1777573441055,43.22,76374.13,13.6,0.01138,1e-05,1.90962]
[1777573446871,43.22,76370.58,13.6,0.01134,1e-05,1.90396]
[1777573456160,43.22,76370.29,13.6,0.01133,1e-05,1.9035]
[1777573461195,43.22,76368.76,13.6,0.01132,1e-05,1.90106]
[1777573466229,43.22,76368.87,13.6,0.01132,1e-05,1.90124]
[1777573471266,43.22,76368.6,13.6,0.01131,1e-05,1.8992]
[1777573476301,43.22,76372.61,13.6,0.01135,1e-05,1.90558]
[1777573481336,43.22,76372.34,13.6,0.01135,1e-05,1.90515]
[1777573486371,43.22,76374.18,13.6,0.01137,1e-05,1.90808]
[1777573491406,43.22,76373.35,13.6,0.01136,1e-05,1.90676]
[1777573496441,43.22,76372.72,13.6,0.01135,1e-05,1.90575]
[1777573501478,43.22,76366.78,13.6,0.01129,1e-05,1.8963]
[1777573505505,43.22,76346.99,13.6,0.01108,1e-05,1.86509]
[1777573509767,43.22,76328.24,13.6,0.01088,1e-05,1.8359]
[1777573515577,43.22,76319.22,13.6,0.01079,1e-05,1.82199]
[1777573520612,43.22,76312.48,13.6,0.01072,1e-05,1.81164]
[1777573525647,43.22,76311.13,13.6,0.0107,1e-05,1.80958]
[1777573530682,43.22,76302.32,13.6,0.01061,1e-05,1.79615]
[1777573535717,43.22,76289.35,13.6,0.01047,1e-05,1.77497]
[1777573540756,43.22,76304.67,13.6,0.01063,1e-05,1.79817]
[1777573545792,43.22,76305.28,13.6,0.01064,1e-05,1.79909]
[1777573550827,43.22,76298.71,13.6,0.01057,1e-05,1.78911]
[1777573555862,43.22,76291.51,13.6,0.0105,1e-05,1.77823]
[1777573560897,43.22,76291.73,13.6,0.0105,1e-05,1.77856]
[1777573565933,43.22,76290.28,13.6,0.01048,1e-05,1.77637]
[1777573570968,43.22,76282.69,13.6,0.01041,1e-05,1.76497]
[1777573576006,43.22,76278.79,13.6,0.01037,1e-05,1.75913]
[1777573581038,43.22,76293.37,13.6,0.01052,1e-05,1.78104]
[1777573586077,43.22,76296.52,13.6,0.01055,1e-05,1.7858]
[1777573591112,43.22,76296.57,13.6,0.01054,1e-05,1.78433]
[1777573596147,43.22,76297.96,13.6,0.01055,1e-05,1.78643]
[1777573601182,43.22,76305.9,13.6,0.01063,1e-05,1.79848]
[1777573606217,43.22,76304.06,13.6,0.01061,1e-05,1.79568]
[1777573611253,43.22,76305.63,13.6,0.01063,1e-05,1.79807]
[1777573616288,43.22,76304.28,13.6,0.01062,1e-05,1.79602]
[1777573621322,43.22,76297.26,13.6,0.01055,1e-05,1.78537]
[1777573626357,43.22,76296.42,13.6,0.01054,1e-05,1.7841]
[1777573631393,43.22,76298.42,13.6,0.01056,1e-05,1.78713]
[1777573636429,43.22,76298.13,13.6,0.01055,1e-05,1.78669]
[1777573641464,43.22,76296.14,13.6,0.01053,1e-05,1.78368]
[1777573646499,43.22,76299.12,13.6,0.01056,1e-05,1.78819]
[1777573651534,43.22,76298.62,13.6,0.01055,1e-05,1.78588]
[1777573656568,43.22,76296.92,13.6,0.01053,1e-05,1.78331]
[1777573661604,43.22,76297.21,13.6,0.01054,1e-05,1.78375]
[1777573666640,43.22,76299.36,13.6,0.01056,1e-05,1.787]
[1777573671675,43.22,76300.4,13.6,0.01057,1e-05,1.78858]
[1777573676710,43.22,76300.06,13.6,0.01057,1e-05,1.78806]
[1777573681745,43.22,76294.12,13.6,0.01051,1e-05,1.77908]
[1777573686780,43.22,76293.42,13.6,0.0105,1e-05,1.77802]
[1777573691815,43.22,76293.59,13.6,0.0105,1e-05,1.77828]
[1777573696850,43.22,76300.36,13.6,0.01057,1e-05,1.78852]
[1777573701885,43.22,76301.48,13.6,0.01058,1e-05,1.79021]
[1777573706920,43.22,76301.76,13.6,0.01058,1e-05,1.79064]
[1777573711954,43.22,76301.16,13.6,0.01057,1e-05,1.78818]
[1777573716990,43.22,76301.06,13.6,0.01057,1e-05,1.78803]
[1777573722026,43.22,76299.74,13.6,0.01055,1e-05,1.78603]
[1777573727063,43.22,76299.51,13.6,0.01055,1e-05,1.78568]
[1777573732098,43.22,76299.88,13.6,0.01055,1e-05,1.78624]
[1777573737133,43.22,76299.93,13.6,0.01056,1e-05,1.78631]
[1777573742168,43.22,76301.8,13.6,0.01057,1e-05,1.78915]
[1777573747203,43.22,76300.84,13.6,0.01056,1e-05,1.78769]
[1777573752238,43.22,76290.63,13.6,0.01046,1e-05,1.77228]
[1777573757273,43.22,76288.5,13.6,0.01044,1e-05,1.76908]
[1777573762308,43.22,76277.77,13.6,0.01033,1e-05,1.75301]
[1777573767344,43.22,76266.23,13.6,0.01022,1e-05,1.73587]
[1777573772379,43.22,76254.18,13.6,0.01009,1e-05,1.71661]
[1777573777414,43.22,76248.01,13.6,0.01003,1e-05,1.70758]
[1777573782449,43.22,76248.84,13.6,0.01004,1e-05,1.70879]
[1777573787484,43.22,76254.12,13.6,0.01009,1e-05,1.71652]
[1777573792519,43.22,76255.31,13.6,0.0101,1e-05,1.71826]
[1777573797556,43.22,76254.49,13.6,0.0101,1e-05,1.71706]
[1777573802590,43.22,76253.8,13.6,0.01009,1e-05,1.71605]
[1777573807626,43.22,76253.96,13.6,0.01009,1e-05,1.71628]
[1777573812661,43.22,76251.54,13.6,0.01007,1e-05,1.71274]
[1777573817696,43.22,76247.8,13.6,0.01003,1e-05,1.70727]
[1777573822730,43.22,76252.07,13.6,0.01007,1e-05,1.71351]
[1777573827766,43.22,76252.7,13.6,0.01008,1e-05,1.71444]
[1777573830100,43.22,76252.77,13.6,0.01008,1e-05,1.71454]
[1777573830459,43.22,76254.44,13.6,0.0101,1e-05,1.71699]
[1777573831173,43.22,76254.44,13.6,0.0101,1e-05,1.71699]
[1777573831253,43.22,76287.44,13.6,0.01041,1e-05,1.76441]
[1777573833439,43.22,76281.46,13.6,0.01035,1e-05,1.75546]
[1777573834594,43.22,76281.97,13.6,0.01036,1e-05,1.75622]
[1777573836442,43.22,76287.1,13.6,0.01041,1e-05,1.7639]
[1777573837995,43.22,76287.93,13.6,0.01042,1e-05,1.76514]
[1777573839553,43.22,76271.25,13.6,0.01025,1e-05,1.74027]
[1777573844899,43.22,76274.99,13.6,0.01029,1e-05,1.74582]
[1777573849935,43.22,76276.35,13.6,0.0103,1e-05,1.74784]
[1777573854970,43.22,76271.62,13.6,0.01025,1e-05,1.74081]
[1777573860010,43.22,76272.38,13.6,0.01026,1e-05,1.74194]
[1777573865041,43.22,76270.28,13.6,0.01024,1e-05,1.73883]
[1777573870076,43.22,76271.04,13.6,0.01025,1e-05,1.73995]
[1777573875111,43.22,76273.41,13.6,0.01027,1e-05,1.74347]
[1777573880146,43.22,76266.92,13.6,0.01021,1e-05,1.73385]
[1777573885181,43.22,76267.69,13.6,0.01022,1e-05,1.73499]
[1777573890215,43.22,76266.8,13.6,0.01021,1e-05,1.73368]
[1777573895252,43.22,76258.8,13.6,0.01012,1e-05,1.72037]
[1777573900287,43.22,76246.16,13.6,0.01,1e-05,1.70188]
[1777573905322,43.22,76244.72,13.6,0.00998,1e-05,1.69978]
[1777573910359,43.22,76249.0,13.6,0.01003,1e-05,1.70602]
[1777573915393,43.22,76249.17,13.6,0.01003,1e-05,1.70627]
[1777573920429,43.22,76251.27,13.6,0.01005,1e-05,1.70933]
[1777573925464,43.22,76253.35,13.6,0.01007,1e-05,1.71238]
[1777573930498,43.22,76256.22,13.6,0.0101,1e-05,1.71658]
[1777573936541,43.22,76254.49,13.6,0.01008,1e-05,1.71405]
[1777573942132,43.22,76253.55,13.6,0.01007,1e-05,1.71267]
[1777573946249,43.22,76277.53,13.6,0.0103,1e-05,1.74807]
[1777573951646,43.22,76271.16,13.6,0.01023,1e-05,1.73709]
[1777573956681,43.22,76271.69,13.6,0.01024,1e-05,1.73787]
[1777573961720,43.22,76260.86,13.6,0.01013,1e-05,1.72189]
[1777573963735,43.22,76241.53,13.6,0.00994,1e-05,1.69365]
[1777573966770,43.22,76223.55,13.6,0.00977,1e-05,1.66772]
[1777573971806,43.22,76219.2,13.6,0.00973,1e-05,1.66149]
[1777573976841,43.22,76223.62,13.6,0.00977,1e-05,1.66782]
[1777573981876,43.22,76229.05,13.6,0.00983,1e-05,1.67561]
[1777573986911,43.22,76229.89,13.6,0.00983,1e-05,1.67682]
[1777573991946,43.22,76232.42,13.6,0.00986,1e-05,1.68047]
[1777573996981,43.22,76232.28,13.6,0.00986,1e-05,1.68027]
[1777574000596,43.22,76232.74,13.6,0.00986,1e-05,1.68093]
[1777574006044,43.22,76244.87,13.6,0.00998,1e-05,1.6985]
[1777574008058,43.22,76218.2,13.6,0.00972,1e-05,1.66006]
[1777574010073,43.22,76195.81,13.6,0.00951,1e-05,1.62834]
[1777574015107,43.22,76186.93,13.6,0.00942,1e-05,1.61445]
[1777574020144,43.22,76186.28,13.6,0.00942,1e-05,1.61354]
[1777574025179,43.22,76187.92,13.6,0.00943,1e-05,1.61583]
[1777574030226,43.22,76199.82,13.6,0.00954,1e-05,1.63253]
[1777574035261,43.22,76211.61,13.6,0.00965,1e-05,1.64921]
[1777574040296,43.22,76217.94,13.6,0.00971,1e-05,1.65822]
[1777574045331,43.22,76226.58,13.6,0.00979,1e-05,1.67058]
[1777574050366,43.22,76222.79,13.6,0.00976,1e-05,1.66515]
[1777574055400,43.22,76221.94,13.6,0.00975,1e-05,1.66393]
[1777574061443,43.22,76224.55,13.6,0.00977,1e-05,1.66767]
[1777574066477,43.22,76238.32,13.6,0.00991,1e-05,1.6875]
[1777574071518,43.22,76240.75,13.6,0.00992,1e-05,1.68953]
[1777574076554,43.22,76240.27,13.6,0.00992,1e-05,1.68883]
[1777574081589,43.22,76235.72,13.6,0.00987,1e-05,1.68226]
[1777574086624,43.22,76234.33,13.6,0.00986,1e-05,1.68025]
[1777574091660,43.22,76236.18,13.6,0.00988,1e-05,1.68292]
[1777574096695,43.22,76235.35,13.6,0.00987,1e-05,1.68172]
[1777574101730,43.22,76238.96,13.6,0.0099,1e-05,1.68694]
[1777574106765,43.22,76239.85,13.6,0.00991,1e-05,1.68823]
[1777574111800,43.22,76247.8,13.6,0.00999,1e-05,1.69977]
[1777574116835,43.22,76244.74,13.6,0.00996,1e-05,1.69532]
[1777574121870,43.22,76250.56,13.6,0.01001,1e-05,1.70379]
[1777574126905,43.22,76256.42,13.6,0.01007,1e-05,1.71235]
[1777574131940,43.22,76253.77,13.6,0.01004,1e-05,1.70697]
[1777574136975,43.22,76253.77,13.6,0.01004,1e-05,1.70697]
[1777574142009,43.22,76260.14,13.6,0.0101,1e-05,1.7163]
[1777574147045,43.22,76261.0,13.6,0.01011,1e-05,1.71756]
[1777574152080,43.22,76259.97,13.6,0.0101,1e-05,1.71605]
[1777574157116,43.22,76267.57,13.6,0.01017,1e-05,1.72723]
[1777574162151,43.22,76264.46,13.6,0.01014,1e-05,1.72265]
[1777574167185,43.22,76268.93,13.6,0.01018,1e-05,1.72924]
[1777574172221,43.22,76266.84,13.6,0.01016,1e-05,1.72615]
[1777574177260,43.22,76262.06,13.6,0.01012,1e-05,1.71912]
[1777574182294,43.22,76273.24,13.6,0.01023,1e-05,1.73561]
[1777574187330,43.22,76271.17,13.6,0.01021,1e-05,1.73254]
[1777574192365,43.22,76265.88,13.6,0.01015,1e-05,1.72322]
[1777574197400,43.22,76264.42,13.6,0.01013,1e-05,1.72108]
[1777574202435,43.22,76267.83,13.6,0.01017,1e-05,1.7261]
[1777574207470,43.22,76261.88,13.6,0.01011,1e-05,1.71734]
[1777574212505,43.22,76263.86,13.6,0.01013,1e-05,1.72025]
[1777574217540,43.22,76264.25,13.6,0.01013,1e-05,1.72083]
[1777574222575,43.22,76264.35,13.6,0.01013,1e-05,1.72097]
[1777574227610,43.22,76271.13,13.6,0.0102,1e-05,1.73097]
[1777574232645,43.22,76272.06,13.6,0.01021,1e-05,1.73234]
[1777574237680,43.22,76278.23,13.6,0.01027,1e-05,1.74148]
[1777574242714,43.22,76276.5,13.6,0.01025,1e-05,1.73892]
[1777574247750,43.22,76275.42,13.6,0.01024,1e-05,1.73731]
[1777574252784,43.22,76275.26,13.6,0.01023,1e-05,1.73556]
[1777574257820,43.22,76274.21,13.6,0.01022,1e-05,1.734]
[1777574263862,43.22,76264.74,13.6,0.01013,1e-05,1.72003]
[1777574268897,43.22,76253.03,13.6,0.01001,1e-05,1.70289]
[1777574273935,43.22,76249.71,13.6,0.00998,1e-05,1.69805]
[1777574278970,43.22,76250.33,13.6,0.00999,1e-05,1.69895]
[1777574284006,43.22,76239.5,13.6,0.00988,1e-05,1.68325]
[1777574289045,43.22,76249.84,13.6,0.00998,1e-05,1.69824]
[1777574294080,43.22,76249.17,13.6,0.00998,1e-05,1.69727]
[1777574299115,43.22,76249.26,13.6,0.00998,1e-05,1.6974]
[1777574304150,43.22,76254.89,13.6,0.01003,1e-05,1.7056]
[1777574309185,43.22,76260.5,13.6,0.01009,1e-05,1.71381]
[1777574314219,43.22,76261.22,13.6,0.01008,1e-05,1.71336]
[1777574319255,43.22,76258.79,13.6,0.01006,1e-05,1.7098]
[1777574324290,43.22,76261.33,13.6,0.01008,1e-05,1.71352]
[1777574329326,43.22,76272.39,13.6,0.01019,1e-05,1.72979]
[1777574334361,43.22,76273.25,13.6,0.0102,1e-05,1.73106]
[1777574339396,43.22,76273.27,13.6,0.0102,1e-05,1.73109]
[1777574344432,43.22,76268.84,13.6,0.01016,1e-05,1.72455]
[1777574349467,43.22,76268.94,13.6,0.01016,1e-05,1.7247]
[1777574356516,43.22,76268.72,13.6,0.01016,1e-05,1.72438]
[1777574362557,43.22,76269.05,13.6,0.01016,1e-05,1.72486]
[1777574367593,43.22,76269.41,13.6,0.01016,1e-05,1.72539]
[1777574372628,43.22,76269.03,13.6,0.01015,1e-05,1.72332]
[1777574377663,43.22,76276.67,13.6,0.01023,1e-05,1.7346]
[1777574382698,43.22,76278.56,13.6,0.01024,1e-05,1.7374]
[1777574387733,43.22,76278.41,13.6,0.01024,1e-05,1.73718]
[1777574392768,43.22,76282.6,13.6,0.01028,1e-05,1.7434]
[1777574397804,43.22,76282.07,13.6,0.01028,1e-05,1.74261]
[1777574402843,43.22,76276.72,13.6,0.01023,1e-05,1.73467]
[1777574407878,43.22,76281.21,13.6,0.01027,1e-05,1.74133]
[1777574412915,43.22,76280.86,13.6,0.01027,1e-05,1.74081]
[1777574417950,43.22,76278.46,13.6,0.01024,1e-05,1.73725]
[1777574422985,43.22,76278.54,13.6,0.01024,1e-05,1.73737]
[1777574428020,43.22,76279.62,13.6,0.01026,1e-05,1.73897]
[1777574433055,43.22,76280.58,13.6,0.01026,1e-05,1.73887]
[1777574438089,43.22,76281.31,13.6,0.01026,1e-05,1.73995]
[1777574443125,43.22,76280.97,13.6,0.01026,1e-05,1.73945]
[1777574448160,43.22,76281.03,13.6,0.01026,1e-05,1.73954]
[1777574453195,43.22,76284.02,13.6,0.01029,1e-05,1.74398]
[1777574458230,43.22,76284.06,13.6,0.01029,1e-05,1.74404]
[1777574463265,43.22,76282.27,13.6,0.01027,1e-05,1.74138]
[1777574468300,43.22,76282.46,13.6,0.01027,1e-05,1.74166]
[1777574473335,43.22,76282.31,13.6,0.01027,1e-05,1.74144]
[1777574478370,43.22,76282.51,13.6,0.01028,1e-05,1.74174]
[1777574483405,43.22,76282.23,13.6,0.01027,1e-05,1.74132]
[1777574488440,43.22,76282.8,13.6,0.01028,1e-05,1.74217]
[1777574493475,43.22,76292.92,13.6,0.01037,1e-05,1.75572]
[1777574498510,43.22,76293.03,13.6,0.01037,1e-05,1.75588]
[1777574503545,43.22,76292.94,13.6,0.01037,1e-05,1.75575]
[1777574508582,43.22,76290.09,13.6,0.01034,1e-05,1.75149]
[1777574513617,43.22,76289.96,13.6,0.01034,1e-05,1.7513]
[1777574519659,43.22,76290.79,13.6,0.01035,1e-05,1.75254]
[1777574524694,43.22,76290.93,13.6,0.01035,1e-05,1.75275]
[1777574529734,43.22,76292.24,13.6,0.01036,1e-05,1.7547]
[1777574534769,43.22,76296.89,13.6,0.01041,1e-05,1.76166]
[1777574539804,43.22,76296.91,13.6,0.01041,1e-05,1.76169]
[1777574546854,43.22,76296.76,13.6,0.01041,1e-05,1.76147]
[1777574551891,43.22,76290.48,13.6,0.01034,1e-05,1.75054]
[1777574556926,43.22,76287.77,13.6,0.01031,1e-05,1.7465]
[1777574561961,43.22,76287.08,13.6,0.0103,1e-05,1.74548]
[1777574566996,43.22,76286.13,13.6,0.01029,1e-05,1.74406]
[1777574572033,43.22,76287.59,13.6,0.01031,1e-05,1.74623]
[1777574577067,43.22,76295.98,13.6,0.01039,1e-05,1.75876]
[1777574582102,43.22,76305.56,13.6,0.01049,1e-05,1.77315]
[1777574587138,43.22,76308.14,13.6,0.01051,1e-05,1.77705]
[1777574592172,43.22,76314.37,13.6,0.01058,1e-05,1.78647]
[1777574597208,43.22,76327.0,13.6,0.01071,1e-05,1.80571]
[1777574602243,43.22,76328.66,13.6,0.01072,1e-05,1.80825]
[1777574607278,43.22,76329.47,13.6,0.01073,1e-05,1.80949]
[1777574612313,43.22,76332.0,13.6,0.01075,1e-05,1.8118]
[1777574617348,43.22,76337.78,13.6,0.01081,1e-05,1.82068]
[1777574620370,43.22,76355.09,13.6,0.01099,1e-05,1.84749]
[1777574625405,43.22,76357.95,13.6,0.01102,1e-05,1.85195]
[1777574630441,43.22,76362.76,13.6,0.01107,1e-05,1.85947]
[1777574635483,43.22,76373.74,13.6,0.01118,1e-05,1.87673]
[1777574640518,43.22,76378.25,13.6,0.01123,1e-05,1.88385]
[1777574645553,43.22,76380.5,13.6,0.01126,1e-05,1.88741]
[1777574650588,43.22,76382.91,13.6,0.01128,1e-05,1.89124]
[1777574655623,43.22,76372.66,13.6,0.01117,1e-05,1.87502]
[1777574660658,43.22,76372.75,13.6,0.01117,1e-05,1.87516]
[1777574665693,43.22,76373.32,13.6,0.01118,1e-05,1.87606]
[1777574670728,43.22,76374.36,13.6,0.01119,1e-05,1.8777]
[1777574675763,43.22,76373.79,13.6,0.01118,1e-05,1.8752]
[1777574680798,43.22,76376.1,13.6,0.0112,1e-05,1.87884]
[1777574687847,43.22,76375.11,13.6,0.01119,1e-05,1.87728]
[1777574692882,43.22,76374.54,13.6,0.01118,1e-05,1.87638]
[1777574697917,43.22,76373.73,13.6,0.01118,1e-05,1.8751]
[1777574702952,43.22,76372.9,13.6,0.01117,1e-05,1.87379]
[1777574708994,43.22,76374.21,13.6,0.01118,1e-05,1.87586]
[1777574715036,43.22,76374.2,13.6,0.01118,1e-05,1.87584]
[1777574720071,43.22,76373.26,13.6,0.01117,1e-05,1.87436]
[1777574725106,43.22,76376.79,13.6,0.01121,1e-05,1.87993]
[1777574730141,43.22,76374.03,13.6,0.01118,1e-05,1.87557]
[1777574735176,43.22,76375.18,13.6,0.01118,1e-05,1.87578]
[1777574740213,43.22,76380.03,13.6,0.01123,1e-05,1.88344]
[1777574745247,43.22,76377.66,13.6,0.01121,1e-05,1.8797]
[1777574750283,43.22,76376.84,13.6,0.0112,1e-05,1.8784]
[1777574755318,43.22,76377.35,13.6,0.0112,1e-05,1.87921]
[1777574760353,43.22,76371.88,13.6,0.01115,1e-05,1.87058]
[1777574765387,43.22,76371.31,13.6,0.01114,1e-05,1.86968]
[1777574773443,43.22,76370.54,13.6,0.01113,1e-05,1.86847]
[1777574778480,43.22,76363.11,13.6,0.01105,1e-05,1.85682]
[1777574783514,43.22,76363.78,13.6,0.01106,1e-05,1.85787]
[1777574788550,43.22,76363.11,13.6,0.01105,1e-05,1.85682]
[1777574793585,43.22,76363.79,13.6,0.01105,1e-05,1.85629]
[1777574798620,43.22,76364.19,13.6,0.01106,1e-05,1.85691]
[1777574803655,43.22,76363.65,13.6,0.01105,1e-05,1.85607]
[1777574808690,43.22,76363.6,13.6,0.01105,1e-05,1.85599]
[1777574813728,43.22,76353.51,13.6,0.01094,1e-05,1.84026]
[1777574818763,43.22,76352.2,13.6,0.01093,1e-05,1.83823]
[1777574823798,43.22,76352.33,13.6,0.01093,1e-05,1.83843]
[1777574828833,43.22,76353.36,13.6,0.01094,1e-05,1.84003]
[1777574833868,43.22,76354.04,13.6,0.01095,1e-05,1.84109]
[1777574838903,43.22,76351.35,13.6,0.01092,1e-05,1.83691]
[1777574843938,43.22,76351.33,13.6,0.01092,1e-05,1.83688]
[1777574848972,43.22,76353.34,13.6,0.01094,1e-05,1.84]
[1777574854010,43.22,76352.22,13.6,0.01092,1e-05,1.83667]
[1777574859045,43.22,76355.4,13.6,0.01095,1e-05,1.84161]
[1777574864080,43.22,76355.61,13.6,0.01096,1e-05,1.84194]
[1777574869115,43.22,76353.81,13.6,0.01094,1e-05,1.83914]
[1777574874154,43.22,76352.88,13.6,0.01093,1e-05,1.8377]
[1777574879189,43.22,76352.63,13.6,0.01093,1e-05,1.83731]
[1777574882210,43.22,76335.15,13.6,0.01074,1e-05,1.81035]
[1777574887245,43.22,76335.93,13.6,0.01075,1e-05,1.81154]
[1777574892281,43.22,76336.14,13.6,0.01075,1e-05,1.81187]
[1777574897316,43.22,76333.66,13.6,0.01073,1e-05,1.80807]
[1777574902352,43.22,76339.08,13.6,0.01078,1e-05,1.81638]
[1777574907387,43.22,76349.84,13.6,0.0109,1e-05,1.83299]
[1777574912422,43.22,76350.65,13.6,0.0109,1e-05,1.83266]
[1777574917456,43.22,76349.57,13.6,0.01088,1e-05,1.83098]
[1777574922492,43.22,76350.46,13.6,0.01089,1e-05,1.83236]
[1777574927526,43.22,76356.03,13.6,0.01095,1e-05,1.841]
[1777574932562,43.22,76357.58,13.6,0.01097,1e-05,1.84341]
[1777574937597,43.22,76359.13,13.6,0.01098,1e-05,1.84583]
[1777574942631,43.22,76369.86,13.6,0.0111,1e-05,1.8626]
[1777574947667,43.22,76374.23,13.6,0.01114,1e-05,1.86946]
[1777574952702,43.22,76375.86,13.6,0.01116,1e-05,1.87203]
[1777574957751,43.22,76374.87,13.6,0.01115,1e-05,1.87047]
[1777574963641,43.22,76384.45,13.6,0.01125,1e-05,1.8856]
[1777574968823,43.22,76393.06,13.6,0.01135,1e-05,1.89928]
[1777574974865,43.22,76391.49,13.6,0.01132,1e-05,1.89516]
[1777574979900,43.22,76394.22,13.6,0.01135,1e-05,1.8995]
[1777574984935,43.22,76390.89,13.6,0.01131,1e-05,1.8942]
[1777574990981,43.22,76390.12,13.6,0.0113,1e-05,1.89298]
[1777574996016,43.22,76390.53,13.6,0.01131,1e-05,1.89363]
[1777575001051,43.22,76389.87,13.6,0.0113,1e-05,1.89258]
[1777575007093,43.22,76389.85,13.6,0.0113,1e-05,1.89255]
[1777575012128,43.22,76389.85,13.6,0.0113,1e-05,1.89255]
[1777575016404,43.22,76389.88,13.6,0.0113,1e-05,1.8926]
[1777575017924,43.22,76395.08,13.6,0.01136,1e-05,1.90087]
[1777575023205,43.22,76409.29,13.6,0.01151,1e-05,1.92364]
[1777575028240,43.22,76414.7,13.6,0.01157,1e-05,1.93237]
[1777575034282,43.22,76414.39,13.6,0.01156,1e-05,1.93022]
[1777575039317,43.22,76409.05,13.6,0.0115,1e-05,1.92162]
[1777575044353,43.22,76402.26,13.6,0.01143,1e-05,1.91072]
[1777575049388,43.22,76400.87,13.6,0.01141,1e-05,1.9085]
[1777575054594,43.22,76399.79,13.6,0.0114,1e-05,1.90677]
[1777575060467,43.22,76406.33,13.6,0.01147,1e-05,1.91725]
[1777575065502,43.22,76410.08,13.6,0.01151,1e-05,1.92328]
[1777575070537,43.22,76413.2,13.6,0.01155,1e-05,1.9283]
[1777575075572,43.22,76421.31,13.6,0.01163,1e-05,1.94142]
[1777575080607,43.22,76421.16,13.6,0.01163,1e-05,1.94118]
[1777575085642,43.22,76417.87,13.6,0.0116,1e-05,1.93585]
[1777575091264,43.22,76417.35,13.6,0.01159,1e-05,1.93501]
[1777575097726,43.22,76417.21,13.6,0.01158,1e-05,1.93314]
[1777575102761,43.22,76416.04,13.6,0.01157,1e-05,1.93125]
[1777575107795,43.22,76416.17,13.6,0.01157,1e-05,1.93146]
[1777575112831,43.22,76420.86,13.6,0.01162,1e-05,1.93904]
[1777575117865,43.22,76422.81,13.6,0.01164,1e-05,1.94221]
[1777575124915,43.22,76423.19,13.6,0.01165,1e-05,1.94282]
[1777575129950,43.22,76425.13,13.6,0.01167,1e-05,1.94597]
[1777575134985,43.22,76434.74,13.6,0.01177,1e-05,1.96164]
[1777575140020,43.22,76437.9,13.6,0.01181,1e-05,1.96681]
[1777575145056,43.22,76435.3,13.6,0.01178,1e-05,1.96255]
[1777575150091,43.22,76443.21,13.6,0.01187,1e-05,1.97553]
[1777575155126,43.22,76448.46,13.6,0.01192,1e-05,1.98251]
[1777575160160,43.22,76439.41,13.6,0.01182,1e-05,1.96762]
[1777575165197,43.22,76429.18,13.6,0.0117,1e-05,1.95091]
[1777575170231,43.22,76429.34,13.6,0.0117,1e-05,1.95117]
[1777575175266,43.22,76421.3,13.6,0.01161,1e-05,1.93811]
[1777575180301,43.22,76417.66,13.6,0.01157,1e-05,1.93222]
[1777575185336,43.22,76417.1,13.6,0.01157,1e-05,1.93131]
[1777575190371,43.22,76417.14,13.6,0.01157,1e-05,1.93138]
[1777575193392,43.22,76399.95,13.6,0.01138,1e-05,1.90377]
[1777575198427,43.22,76395.65,13.6,0.01134,1e-05,1.89691]
[1777575203462,43.22,76396.1,13.6,0.01134,1e-05,1.89763]
[1777575208497,43.22,76396.57,13.6,0.01135,1e-05,1.89838]
[1777575213532,43.22,76389.85,13.6,0.01126,1e-05,1.88608]
[1777575218567,43.22,76389.49,13.6,0.01126,1e-05,1.8855]
[1777575223603,43.22,76388.93,13.6,0.01125,1e-05,1.88462]
[1777575228638,43.22,76389.17,13.6,0.01126,1e-05,1.885]
[1777575233673,43.22,76389.0,13.6,0.01125,1e-05,1.88473]
[1777575238709,43.22,76381.41,13.6,0.01117,1e-05,1.87273]
[1777575243750,43.22,76386.04,13.6,0.01122,1e-05,1.88004]
[1777575248785,43.22,76387.31,13.6,0.01124,1e-05,1.88205]
[1777575255834,43.22,76386.73,13.6,0.01123,1e-05,1.88113]
[1777575260869,43.22,76385.21,13.6,0.01121,1e-05,1.87873]
[1777575265903,43.22,76384.76,13.6,0.01121,1e-05,1.87802]
[1777575270939,43.22,76384.71,13.6,0.01121,1e-05,1.87794]
[1777575276711,43.22,76376.25,13.6,0.01111,1e-05,1.86301]
[1777575286043,43.22,76374.9,13.6,0.0111,1e-05,1.86089]
[1777575294100,43.22,76375.96,13.6,0.01111,1e-05,1.86255]
[1777575299136,43.22,76373.43,13.6,0.01108,1e-05,1.85859]
[1777575304171,43.22,76371.95,13.6,0.01106,1e-05,1.85627]
[1777575309206,43.22,76360.9,13.6,0.01095,1e-05,1.83903]
[1777575314241,43.22,76357.26,13.6,0.01091,1e-05,1.83339]
[1777575319277,43.22,76357.58,13.6,0.01091,1e-05,1.83388]
[1777575324311,43.22,76357.57,13.6,0.01091,1e-05,1.83387]
[1777575329346,43.22,76357.88,13.6,0.01092,1e-05,1.83435]
[1777575334382,43.22,76357.99,13.6,0.01091,1e-05,1.83293]
[1777575339417,43.22,76356.62,13.6,0.01089,1e-05,1.83081]
[1777575344452,43.22,76357.64,13.6,0.0109,1e-05,1.83239]
[1777575349487,43.22,76362.98,13.6,0.01096,1e-05,1.84068]
[1777575354522,43.22,76362.55,13.6,0.01096,1e-05,1.84001]
[1777575359557,43.22,76360.47,13.6,0.01093,1e-05,1.83678]
[1777575364592,43.22,76350.24,13.6,0.01083,1e-05,1.82095]
[1777575369627,43.22,76348.38,13.6,0.01081,1e-05,1.81809]
[1777575374662,43.22,76345.54,13.6,0.01078,1e-05,1.81372]
[1777575379697,43.22,76345.57,13.6,0.01078,1e-05,1.81376]
[1777575384732,43.22,76345.55,13.6,0.01078,1e-05,1.81373]
[1777575389767,43.22,76344.21,13.6,0.01077,1e-05,1.81167]
[1777575394802,43.22,76343.04,13.6,0.01074,1e-05,1.80831]
[1777575399837,43.22,76343.28,13.6,0.01075,1e-05,1.80867]
[1777575405881,43.22,76343.73,13.6,0.01075,1e-05,1.80936]
[1777575410916,43.22,76344.12,13.6,0.01076,1e-05,1.80996]
[1777575415951,43.22,76343.09,13.6,0.01074,1e-05,1.80838]
[1777575420986,43.22,76344.08,13.6,0.01075,1e-05,1.8099]
[1777575426021,43.22,76342.91,13.6,0.01074,1e-05,1.80811]
[1777575432063,43.22,76343.16,13.6,0.01075,1e-05,1.80849]
[1777575437097,43.22,76350.93,13.6,0.01083,1e-05,1.82044]
[1777575442133,43.22,76350.89,13.6,0.01083,1e-05,1.82037]
[1777575447168,43.22,76350.44,13.6,0.01082,1e-05,1.81968]
[1777575453210,43.22,76350.02,13.6,0.01081,1e-05,1.81745]
[1777575458245,43.22,76349.25,13.6,0.0108,1e-05,1.81627]
[1777575463280,43.22,76351.45,13.6,0.01082,1e-05,1.81966]
[1777575468315,43.22,76351.45,13.6,0.01082,1e-05,1.81966]
[1777575473350,43.22,76351.51,13.6,0.01082,1e-05,1.81975]
[1777575478385,43.22,76354.42,13.6,0.01085,1e-05,1.82424]
[1777575483420,43.22,76353.31,13.6,0.01084,1e-05,1.82253]
[1777575489471,43.22,76352.21,13.6,0.01083,1e-05,1.82083]
[1777575494507,43.22,76348.28,13.6,0.01079,1e-05,1.81478]
[1777575499542,43.22,76336.86,13.6,0.01067,1e-05,1.79728]
[1777575504576,43.22,76334.85,13.6,0.01065,1e-05,1.79422]
[1777575509612,43.22,76334.82,13.6,0.01065,1e-05,1.79417]
[1777575514647,43.22,76334.13,13.6,0.01063,1e-05,1.79156]
[1777575519683,43.22,76340.43,13.6,0.0107,1e-05,1.80117]
[1777575524718,43.22,76338.03,13.6,0.01067,1e-05,1.7975]
[1777575529753,43.22,76333.26,13.6,0.01063,1e-05,1.79023]
[1777575534790,43.22,76331.88,13.6,0.01061,1e-05,1.78814]
[1777575539825,43.22,76330.53,13.6,0.0106,1e-05,1.78608]
[1777575544860,43.22,76334.89,13.6,0.01064,1e-05,1.79272]
[1777575549897,43.22,76335.97,13.6,0.01065,1e-05,1.79436]
[1777575554932,43.22,76335.76,13.6,0.01065,1e-05,1.79404]
[1777575559967,43.22,76336.63,13.6,0.01066,1e-05,1.79537]
[1777575565009,43.22,76334.9,13.6,0.01064,1e-05,1.79273]
[1777575570037,43.22,76335.42,13.6,0.01065,1e-05,1.79352]
[1777575575072,43.22,76338.11,13.6,0.01067,1e-05,1.79606]
[1777575580107,43.22,76337.02,13.6,0.01066,1e-05,1.7944]
[1777575585142,43.22,76324.39,13.6,0.01053,1e-05,1.77523]
[1777575590177,43.22,76324.73,13.6,0.01053,1e-05,1.77574]
[1777575595212,43.22,76324.07,13.6,0.01052,1e-05,1.77474]
[1777575600247,43.22,76324.77,13.6,0.01053,1e-05,1.7758]
[1777575602261,43.22,76307.47,13.6,0.01036,1e-05,1.74981]
[1777575607297,43.22,76297.71,13.6,0.01026,1e-05,1.73527]
[1777575612332,43.22,76294.9,13.6,0.01023,1e-05,1.73111]
[1777575617366,43.22,76292.6,13.6,0.01021,1e-05,1.72771]
[1777575622402,43.22,76298.8,13.6,0.01027,1e-05,1.73689]
[1777575627437,43.22,76298.02,13.6,0.01026,1e-05,1.73573]
[1777575632472,43.22,76301.45,13.6,0.01029,1e-05,1.7393]
[1777575637507,43.22,76301.46,13.6,0.01029,1e-05,1.73931]
[1777575642543,43.22,76315.23,13.6,0.01043,1e-05,1.75988]
[1777575647578,43.22,76320.49,13.6,0.01048,1e-05,1.76779]
[1777575652613,43.22,76324.88,13.6,0.01052,1e-05,1.77441]
[1777575657649,43.22,76332.61,13.6,0.0106,1e-05,1.78612]
[1777575662684,43.22,76334.08,13.6,0.01062,1e-05,1.78836]
[1777575668726,43.22,76333.82,13.6,0.01061,1e-05,1.78796]
[1777575673761,43.22,76334.37,13.6,0.01062,1e-05,1.7888]
[1777575678796,43.22,76334.84,13.6,0.01062,1e-05,1.78951]
[1777575683831,43.22,76329.77,13.6,0.01057,1e-05,1.78181]
[1777575685845,43.22,76329.85,13.6,0.01057,1e-05,1.78194]
[1777575688866,43.22,76328.26,13.6,0.01056,1e-05,1.77953]
[1777575694908,43.22,76324.86,13.6,0.01051,1e-05,1.77283]
[1777575699942,43.22,76327.9,13.6,0.01054,1e-05,1.77743]
[1777575704978,43.22,76329.68,13.6,0.01056,1e-05,1.78012]
[1777575710013,43.22,76338.52,13.6,0.01065,1e-05,1.79355]
[1777575715048,43.22,76346.93,13.6,0.01074,1e-05,1.80641]
[1777575720083,43.22,76346.96,13.6,0.01074,1e-05,1.80645]
[1777575725119,43.22,76344.95,13.6,0.01072,1e-05,1.80337]
[1777575730154,43.22,76342.74,13.6,0.0107,1e-05,1.79999]
[1777575735189,43.22,76338.47,13.6,0.01065,1e-05,1.79348]
[1777575740224,43.22,76338.8,13.6,0.01066,1e-05,1.79398]
[1777575745259,43.22,76336.71,13.6,0.01063,1e-05,1.7908]
[1777575750294,43.22,76339.76,13.6,0.01067,1e-05,1.79544]
[1777575755328,43.22,76336.59,13.6,0.01062,1e-05,1.78905]
[1777575760364,43.22,76330.56,13.6,0.01056,1e-05,1.7799]
[1777575765398,43.22,76329.79,13.6,0.01055,1e-05,1.77873]
[1777575770435,43.22,76330.05,13.6,0.01056,1e-05,1.77912]
[1777575776476,43.22,76330.23,13.6,0.01056,1e-05,1.7794]
[1777575781511,43.22,76334.49,13.6,0.0106,1e-05,1.78586]
[1777575786546,43.22,76333.91,13.6,0.0106,1e-05,1.78498]
[1777575791581,43.22,76332.28,13.6,0.01058,1e-05,1.7825]
[1777575796616,43.22,76333.57,13.6,0.01059,1e-05,1.78446]
[1777575801650,43.22,76332.24,13.6,0.01058,1e-05,1.78244]
[1777575804645,43.22,76332.23,13.6,0.01058,1e-05,1.78243]
[1777575807330,43.22,76314.39,13.6,0.0104,1e-05,1.75554]
[1777575812737,43.22,76316.75,13.6,0.01041,1e-05,1.75753]
[1777575817772,43.22,76303.86,13.6,0.01029,1e-05,1.73829]
[1777575822807,43.22,76303.96,13.6,0.01029,1e-05,1.73843]
[1777575827841,43.22,76304.12,13.6,0.01029,1e-05,1.73867]
[1777575833884,43.22,76303.04,13.6,0.01028,1e-05,1.73707]
[1777575838918,43.22,76296.01,13.6,0.01021,1e-05,1.72665]
[1777575843954,43.22,76302.93,13.6,0.01028,1e-05,1.7369]
[1777575848992,43.22,76290.55,13.6,0.01015,1e-05,1.71859]
[1777575854027,43.22,76295.05,13.6,0.0102,1e-05,1.72523]
[1777575859062,43.22,76305.68,13.6,0.0103,1e-05,1.74099]
[1777575864097,43.22,76292.11,13.6,0.01017,1e-05,1.72089]
[1777575869132,43.22,76288.72,13.6,0.01014,1e-05,1.7159]
[1777575873160,43.22,76308.68,13.6,0.01032,1e-05,1.74393]
[1777575878195,43.22,76319.47,13.6,0.01043,1e-05,1.76007]
[1777575883230,43.22,76320.64,13.6,0.01044,1e-05,1.76182]
[1777575888265,43.22,76319.87,13.6,0.01044,1e-05,1.76067]
[1777575893304,43.22,76308.35,13.6,0.01032,1e-05,1.74343]
[1777575898339,43.22,76312.19,13.6,0.01036,1e-05,1.74916]
[1777575903374,43.22,76313.12,13.6,0.01037,1e-05,1.75055]
[1777575908410,43.22,76312.88,13.6,0.01037,1e-05,1.75019]
[1777575913445,43.22,76311.83,13.6,0.01036,1e-05,1.74863]
[1777575918480,43.22,76317.16,13.6,0.01041,1e-05,1.7566]
[1777575923514,43.22,76318.08,13.6,0.01042,1e-05,1.75798]
[1777575928551,43.22,76316.67,13.6,0.0104,1e-05,1.75587]
[1777575933585,43.22,76309.03,13.6,0.01032,1e-05,1.74291]
[1777575939627,43.22,76311.21,13.6,0.01034,1e-05,1.74616]
[1777575944661,43.22,76313.05,13.6,0.01036,1e-05,1.74891]
[1777575949697,43.22,76312.5,13.6,0.01035,1e-05,1.74809]
[1777575954732,43.22,76315.21,13.6,0.01038,1e-05,1.75214]
[1777575959767,43.22,76315.19,13.6,0.01038,1e-05,1.75211]
[1777575964802,43.22,76316.52,13.6,0.01039,1e-05,1.7541]
[1777575969837,43.22,76317.71,13.6,0.01041,1e-05,1.75588]
[1777575974874,43.22,76317.75,13.6,0.01041,1e-05,1.75594]
[1777575979911,43.22,76317.49,13.6,0.0104,1e-05,1.75555]
[1777575984945,43.22,76317.27,13.6,0.0104,1e-05,1.75522]
[1777575989980,43.22,76318.09,13.6,0.01041,1e-05,1.75645]
[1777575995015,43.22,76316.73,13.6,0.01039,1e-05,1.75287]
[1777576000050,43.22,76318.59,13.6,0.01041,1e-05,1.75566]
[1777576001994,43.22,76318.59,13.6,0.01041,1e-05,1.75566]
[1777576003129,43.22,76331.96,13.6,0.01054,1e-05,1.77579]
[1777576003203,43.22,76362.85,13.6,0.01086,1e-05,1.82301]
[1777576004043,43.22,76362.85,13.6,0.01086,1e-05,1.82301]
[1777576004524,43.22,76386.87,13.6,0.01111,1e-05,1.86042]
[1777576005312,43.22,76386.87,13.6,0.01111,1e-05,1.86042]
[1777576005797,43.22,76372.68,13.6,0.01096,1e-05,1.83824]
[1777576007776,43.22,76371.65,13.6,0.01095,1e-05,1.83664]
[1777576010340,43.22,76374.48,13.6,0.01098,1e-05,1.84104]
[1777576012970,43.22,76370.76,13.6,0.01094,1e-05,1.83526]
[1777576018179,43.22,76379.77,13.6,0.01104,1e-05,1.8493]
[1777576023220,43.22,76379.3,13.6,0.01103,1e-05,1.84856]
[1777576028255,43.22,76390.34,13.6,0.01115,1e-05,1.86587]
[1777576033290,43.22,76397.16,13.6,0.01122,1e-05,1.87663]
[1777576038325,43.22,76388.43,13.6,0.01113,1e-05,1.86287]
[1777576043363,43.22,76372.46,13.6,0.01096,1e-05,1.8379]
[1777576048398,43.22,76371.18,13.6,0.01095,1e-05,1.83591]
[1777576053433,43.22,76364.41,13.6,0.01087,1e-05,1.82383]
[1777576058468,43.22,76364.98,13.6,0.01087,1e-05,1.82471]
[1777576063503,43.22,76364.02,13.6,0.01086,1e-05,1.82323]
[1777576068538,43.22,76364.09,13.6,0.01086,1e-05,1.82334]
[1777576073574,43.22,76352.56,13.6,0.01074,1e-05,1.80559]
[1777576078612,43.22,76364.22,13.6,0.01086,1e-05,1.82354]
[1777576083647,43.22,76361.31,13.6,0.01083,1e-05,1.81905]
[1777576088682,43.22,76362.0,13.6,0.01084,1e-05,1.82011]
[1777576093717,43.22,76362.16,13.6,0.01084,1e-05,1.82036]
[1777576098752,43.22,76367.36,13.6,0.0109,1e-05,1.8284]
[1777576103787,43.22,76367.64,13.6,0.0109,1e-05,1.82883]
[1777576108823,43.22,76367.88,13.6,0.0109,1e-05,1.8292]
[1777576113858,43.22,76367.72,13.6,0.01089,1e-05,1.82737]
[1777576118893,43.22,76360.98,13.6,0.01082,1e-05,1.81696]
[1777576123928,43.22,76364.42,13.6,0.01086,1e-05,1.82226]
[1777576128963,43.22,76357.97,13.6,0.01079,1e-05,1.81232]
[1777576133998,43.22,76358.92,13.6,0.0108,1e-05,1.81378]
[1777576139033,43.22,76354.79,13.6,0.01076,1e-05,1.80744]
[1777576144068,43.22,76357.64,13.6,0.01079,1e-05,1.81182]
[1777576149104,43.22,76361.44,13.6,0.01083,1e-05,1.81767]
[1777576154139,43.22,76366.91,13.6,0.01088,1e-05,1.82611]
[1777576159174,43.22,76368.5,13.6,0.0109,1e-05,1.82857]
[1777576162199,43.22,76385.83,13.6,0.01108,1e-05,1.85557]
[1777576168242,43.22,76387.88,13.6,0.0111,1e-05,1.85879]
[1777576173280,43.22,76389.69,13.6,0.01111,1e-05,1.86002]
[1777576178315,43.22,76394.83,13.6,0.01117,1e-05,1.86811]
[1777576183350,43.22,76396.03,13.6,0.01118,1e-05,1.87]
[1777576188385,43.22,76398.71,13.6,0.01121,1e-05,1.87423]
[1777576193420,43.22,76396.97,13.6,0.01119,1e-05,1.87148]
[1777576198455,43.22,76398.72,13.6,0.01121,1e-05,1.87425]
[1777576203490,43.22,76398.53,13.6,0.01121,1e-05,1.87394]
[1777576208525,43.22,76400.25,13.6,0.01123,1e-05,1.87666]
[1777576213566,43.22,76398.95,13.6,0.01121,1e-05,1.87461]
[1777576218601,43.22,76401.39,13.6,0.01124,1e-05,1.87847]
[1777576223635,43.22,76400.15,13.6,0.01122,1e-05,1.87651]
[1777576229678,43.22,76400.29,13.6,0.01123,1e-05,1.87673]
[1777576234713,43.22,76400.59,13.6,0.01122,1e-05,1.87558]
[1777576236409,43.22,76400.56,13.6,0.01122,1e-05,1.87554]
[1777576236736,43.22,76420.02,13.6,0.01143,1e-05,1.9065]
[1777576238885,43.22,76427.33,13.6,0.01151,1e-05,1.91824]
[1777576241216,43.22,76420.19,13.6,0.01143,1e-05,1.90677]
[1777576244046,43.22,76419.64,13.6,0.01143,1e-05,1.90589]
[1777576249822,43.22,76423.39,13.6,0.01147,1e-05,1.91191]
[1777576254857,43.22,76422.99,13.6,0.01146,1e-05,1.91126]
[1777576259892,43.22,76423.04,13.6,0.01146,1e-05,1.91134]
[1777576264928,43.22,76423.69,13.6,0.01147,1e-05,1.91239]
[1777576269963,43.22,76433.57,13.6,0.01158,1e-05,1.9283]
[1777576274997,43.22,76436.55,13.6,0.01161,1e-05,1.93312]
[1777576280033,43.22,76442.84,13.6,0.01168,1e-05,1.94333]
[1777576285068,43.22,76449.74,13.6,0.01176,1e-05,1.95458]
[1777576290104,43.22,76458.76,13.6,0.01186,1e-05,1.96936]
[1777576295139,43.22,76454.78,13.6,0.0118,1e-05,1.96116]
[1777576300174,43.22,76456.78,13.6,0.01183,1e-05,1.96444]
[1777576305209,43.22,76456.07,13.6,0.01182,1e-05,1.96327]
[1777576310244,43.22,76455.96,13.6,0.01182,1e-05,1.96309]
[1777576315279,43.22,76454.88,13.6,0.0118,1e-05,1.96132]
[1777576320314,43.22,76453.38,13.6,0.01179,1e-05,1.95887]
[1777576325349,43.22,76453.88,13.6,0.01179,1e-05,1.95968]
[1777576330384,43.22,76444.29,13.6,0.01169,1e-05,1.94403]
[1777576335419,43.22,76441.84,13.6,0.01166,1e-05,1.94005]
[1777576340454,43.22,76438.56,13.6,0.01162,1e-05,1.93473]
[1777576345489,43.22,76441.96,13.6,0.01166,1e-05,1.94025]
[1777576350524,43.22,76439.96,13.6,0.01164,1e-05,1.937]
[1777576355559,43.22,76440.29,13.6,0.01163,1e-05,1.93588]
[1777576360595,43.22,76440.15,13.6,0.01163,1e-05,1.93565]
[1777576365630,43.22,76437.01,13.6,0.0116,1e-05,1.93057]
[1777576371672,43.22,76436.7,13.6,0.01159,1e-05,1.93007]
[1777576376706,43.22,76440.55,13.6,0.01164,1e-05,1.9363]
[1777576381742,43.22,76440.8,13.6,0.01164,1e-05,1.93671]
[1777576386777,43.22,76445.2,13.6,0.01169,1e-05,1.94386]
[1777576391812,43.22,76443.91,13.6,0.01167,1e-05,1.94176]
[1777576396847,43.22,76445.6,13.6,0.01169,1e-05,1.94451]
[1777576401882,43.22,76445.12,13.6,0.01169,1e-05,1.94373]
[1777576406919,43.22,76444.59,13.6,0.01168,1e-05,1.94286]
[1777576411954,43.22,76444.8,13.6,0.01167,1e-05,1.94155]
[1777576416989,43.22,76445.4,13.6,0.01168,1e-05,1.94252]
[1777576422025,43.22,76445.63,13.6,0.01168,1e-05,1.9429]
[1777576428067,43.22,76446.45,13.6,0.01169,1e-05,1.94423]
[1777576433102,43.22,76444.33,13.6,0.01167,1e-05,1.94078]
[1777576438137,43.22,76446.17,13.6,0.01169,1e-05,1.94378]
[1777576444179,43.22,76444.95,13.6,0.01167,1e-05,1.94179]
[1777576449214,43.22,76447.98,13.6,0.01171,1e-05,1.94672]
[1777576454249,43.22,76442.27,13.6,0.01165,1e-05,1.93744]
[1777576459284,43.22,76442.2,13.6,0.01164,1e-05,1.93732]
[1777576464319,43.22,76441.02,13.6,0.01163,1e-05,1.93541]
[1777576469354,43.22,76441.89,13.6,0.01164,1e-05,1.93682]
[1777576476403,43.22,76441.85,13.6,0.01163,1e-05,1.9351]
[1777576481438,43.22,76441.28,13.6,0.01162,1e-05,1.93418]
[1777576486473,43.22,76442.18,13.6,0.01163,1e-05,1.93564]
[1777576491509,43.22,76441.01,13.6,0.01162,1e-05,1.93374]
[1777576496544,43.22,76439.9,13.6,0.01161,1e-05,1.93194]
[1777576501580,43.22,76429.37,13.6,0.01149,1e-05,1.91495]
[1777576506614,43.22,76427.51,13.6,0.01147,1e-05,1.91196]
[1777576511650,43.22,76422.23,13.6,0.01142,1e-05,1.9035]
[1777576516685,43.22,76421.9,13.6,0.01141,1e-05,1.90297]
[1777576521720,43.22,76414.06,13.6,0.01133,1e-05,1.89046]
[1777576526755,43.22,76417.01,13.6,0.01136,1e-05,1.89516]
[1777576531790,43.22,76416.36,13.6,0.01134,1e-05,1.89249]
[1777576536825,43.22,76412.15,13.6,0.0113,1e-05,1.8858]
[1777576541860,43.22,76413.23,13.6,0.01131,1e-05,1.88751]
[1777576546895,43.22,76415.25,13.6,0.01133,1e-05,1.89073]
[1777576551930,43.22,76416.04,13.6,0.01134,1e-05,1.89198]
[1777576556965,43.22,76419.0,13.6,0.01137,1e-05,1.8967]
[1777576562000,43.22,76418.55,13.6,0.01137,1e-05,1.89598]
[1777576567036,43.22,76418.07,13.6,0.01136,1e-05,1.89522]
[1777576572071,43.22,76420.8,13.6,0.01139,1e-05,1.89958]
[1777576577107,43.22,76420.79,13.6,0.01139,1e-05,1.89956]
[1777576582142,43.22,76425.41,13.6,0.01144,1e-05,1.90695]
[1777576587177,43.22,76420.45,13.6,0.01139,1e-05,1.89902]
[1777576592212,43.22,76420.11,13.6,0.01137,1e-05,1.89684]
[1777576597247,43.22,76419.59,13.6,0.01137,1e-05,1.89601]
[1777576602282,43.22,76421.97,13.6,0.01139,1e-05,1.89981]
[1777576607317,43.22,76420.26,13.6,0.01138,1e-05,1.89708]
[1777576612352,43.22,76420.03,13.6,0.01137,1e-05,1.89671]
[1777576617387,43.22,76415.22,13.6,0.01132,1e-05,1.88905]
[1777576622422,43.22,76414.65,13.6,0.01131,1e-05,1.88814]
[1777576627457,43.22,76420.89,13.6,0.01138,1e-05,1.89809]
[1777576632492,43.22,76420.87,13.6,0.01138,1e-05,1.89806]
[1777576637540,43.22,76420.49,13.6,0.01138,1e-05,1.89745]
[1777576642575,43.22,76420.68,13.6,0.01138,1e-05,1.89775]
[1777576648617,43.22,76421.57,13.6,0.01139,1e-05,1.89917]
[1777576653652,43.22,76428.27,13.6,0.01145,1e-05,1.90826]
[1777576658688,43.22,76423.98,13.6,0.01141,1e-05,1.90139]
[1777576663723,43.22,76422.03,13.6,0.01139,1e-05,1.89827]
[1777576668758,43.22,76424.09,13.6,0.01141,1e-05,1.90157]
[1777576673792,43.22,76426.22,13.6,0.01143,1e-05,1.90498]
[1777576678829,43.22,76430.21,13.6,0.01147,1e-05,1.91138]
[1777576683863,43.22,76429.95,13.6,0.01147,1e-05,1.91096]
[1777576688899,43.22,76428.19,13.6,0.01145,1e-05,1.90813]
[1777576693934,43.22,76427.66,13.6,0.01145,1e-05,1.90728]
[1777576698969,43.22,76427.81,13.6,0.01145,1e-05,1.90752]
[1777576704009,43.22,76426.83,13.6,0.01144,1e-05,1.90595]
[1777576709040,43.22,76426.56,13.6,0.01143,1e-05,1.90552]
[1777576714075,43.22,76425.94,13.6,0.01142,1e-05,1.90289]
[1777576719110,43.22,76426.38,13.6,0.01142,1e-05,1.9036]
[1777576724145,43.22,76425.84,13.6,0.01142,1e-05,1.90273]
[1777576729184,43.22,76422.93,13.6,0.01139,1e-05,1.89808]
[1777576734219,43.22,76420.79,13.6,0.01136,1e-05,1.89466]
[1777576739254,43.22,76425.4,13.6,0.01141,1e-05,1.90203]
[1777576744289,43.22,76419.18,13.6,0.01134,1e-05,1.8921]
[1777576749324,43.22,76419.64,13.6,0.01135,1e-05,1.89283]
[1777576754359,43.22,76419.45,13.6,0.01135,1e-05,1.89253]
[1777576759394,43.22,76409.11,13.6,0.01124,1e-05,1.87611]
[1777576764429,43.22,76409.72,13.6,0.01124,1e-05,1.87707]
[1777576769464,43.22,76410.25,13.6,0.01125,1e-05,1.87791]
[1777576775266,43.22,76410.9,13.6,0.01125,1e-05,1.87732]
[1777576780541,43.22,76417.15,13.6,0.01131,1e-05,1.88724]
[1777576785576,43.22,76410.37,13.6,0.01124,1e-05,1.87648]
[1777576790611,43.22,76410.53,13.6,0.01124,1e-05,1.87673]
[1777576796653,43.22,76410.98,13.6,0.01125,1e-05,1.87745]
[1777576801688,43.22,76404.4,13.6,0.01118,1e-05,1.86705]
[1777576806724,43.22,76405.11,13.6,0.01118,1e-05,1.86817]
[1777576811759,43.22,76405.99,13.6,0.01119,1e-05,1.86956]
[1777576816797,43.22,76404.35,13.6,0.01118,1e-05,1.86697]
[1777576821832,43.22,76404.55,13.6,0.01118,1e-05,1.86729]
[1777576826867,43.22,76404.75,13.6,0.01118,1e-05,1.8676]
[1777576831902,43.22,76405.16,13.6,0.01118,1e-05,1.86663]
[1777576836937,43.22,76405.0,13.6,0.01117,1e-05,1.86638]
[1777576843986,43.22,76401.86,13.6,0.01114,1e-05,1.86143]
[1777576849022,43.22,76402.1,13.6,0.01114,1e-05,1.86181]
[1777576857079,43.22,76403.55,13.6,0.01116,1e-05,1.86409]
[1777576862114,43.22,76402.63,13.6,0.01115,1e-05,1.86265]
[1777576867149,43.22,76409.11,13.6,0.01122,1e-05,1.87287]
[1777576872184,43.22,76408.94,13.6,0.01122,1e-05,1.8726]
[1777576877219,43.22,76409.77,13.6,0.01122,1e-05,1.87391]
[1777576882254,43.22,76410.9,13.6,0.01124,1e-05,1.8757]
[1777576887289,43.22,76410.81,13.6,0.01124,1e-05,1.87555]
[1777576892324,43.22,76410.58,13.6,0.01122,1e-05,1.87357]
[1777576898366,43.22,76410.61,13.6,0.01122,1e-05,1.87362]
[1777576903401,43.22,76412.99,13.6,0.01125,1e-05,1.87738]
[1777576908436,43.22,76406.55,13.6,0.01118,1e-05,1.86721]
[1777576913471,43.22,76406.68,13.6,0.01118,1e-05,1.86741]
[1777576918506,43.22,76405.34,13.6,0.01117,1e-05,1.8653]
[1777576926562,43.22,76405.21,13.6,0.01117,1e-05,1.86509]
[1777576931597,43.22,76406.45,13.6,0.01118,1e-05,1.86705]
[1777576936632,43.22,76406.16,13.6,0.01118,1e-05,1.86659]
[1777576941667,43.22,76402.35,13.6,0.01114,1e-05,1.86059]
[1777576946702,43.22,76402.86,13.6,0.01114,1e-05,1.86139]
[1777576951737,43.22,76407.26,13.6,0.01118,1e-05,1.86671]
[1777576956772,43.22,76407.94,13.6,0.01119,1e-05,1.86778]
[1777576961807,43.22,76408.57,13.6,0.01119,1e-05,1.86878]
[1777576966841,43.22,76404.58,13.6,0.01115,1e-05,1.86249]
[1777576971877,43.22,76403.96,13.6,0.01114,1e-05,1.86151]
[1777576976912,43.22,76403.89,13.6,0.01114,1e-05,1.8614]
[1777576981947,43.22,76403.69,13.6,0.01114,1e-05,1.86109]
[1777576987989,43.22,76403.0,13.6,0.01113,1e-05,1.86]
[1777576993024,43.22,76403.96,13.6,0.01114,1e-05,1.86151]
[1777576998059,43.22,76401.51,13.6,0.01112,1e-05,1.85766]
[1777577003094,43.22,76401.87,13.6,0.01112,1e-05,1.85823]
[1777577008129,43.22,76409.79,13.6,0.01121,1e-05,1.8707]
[1777577013165,43.22,76414.66,13.6,0.01125,1e-05,1.87678]
[1777577018200,43.22,76414.29,13.6,0.01124,1e-05,1.8762]
[1777577023235,43.22,76415.13,13.6,0.01125,1e-05,1.87753]
[1777577028270,43.22,76415.23,13.6,0.01126,1e-05,1.87769]
[1777577033305,43.22,76417.21,13.6,0.01128,1e-05,1.88083]
[1777577038340,43.22,76419.21,13.6,0.0113,1e-05,1.884]
[1777577043375,43.22,76434.18,13.6,0.01146,1e-05,1.9079]
[1777577046396,43.22,76450.69,13.6,0.01164,1e-05,1.93454]
[1777577051431,43.22,76453.06,13.6,0.01167,1e-05,1.93839]
[1777577056466,43.22,76460.31,13.6,0.01175,1e-05,1.9502]
[1777577061501,43.22,76467.95,13.6,0.01183,1e-05,1.96271]
[1777577066536,43.22,76467.68,13.6,0.01183,1e-05,1.96226]
[1777577071571,43.22,76469.63,13.6,0.01184,1e-05,1.96379]
[1777577076606,43.22,76470.04,13.6,0.01185,1e-05,1.96446]
[1777577081641,43.22,76470.37,13.6,0.01185,1e-05,1.96501]
[1777577086676,43.22,76470.35,13.6,0.01185,1e-05,1.96497]
[1777577091715,43.22,76470.13,13.6,0.01185,1e-05,1.96461]
[1777577096751,43.22,76467.54,13.6,0.01182,1e-05,1.96036]
[1777577101786,43.22,76469.63,13.6,0.01184,1e-05,1.96379]
[1777577106821,43.22,76469.15,13.6,0.01184,1e-05,1.963]
[1777577111856,43.22,76469.37,13.6,0.01184,1e-05,1.96336]
[1777577118904,43.22,76469.39,13.6,0.01184,1e-05,1.9634]
[1777577123940,43.22,76480.1,13.6,0.01196,1e-05,1.98104]
[1777577128975,43.22,76480.31,13.6,0.01196,1e-05,1.98139]
[1777577134010,43.22,76473.42,13.6,0.01188,1e-05,1.96834]
[1777577139045,43.22,76468.5,13.6,0.01182,1e-05,1.96026]
[1777577144081,43.22,76469.16,13.6,0.01183,1e-05,1.96135]
[1777577149115,43.22,76469.46,13.6,0.01183,1e-05,1.96184]
[1777577155157,43.22,76468.77,13.6,0.01182,1e-05,1.96071]
[1777577160191,43.22,76466.46,13.6,0.0118,1e-05,1.95692]
[1777577165227,43.22,76453.08,13.6,0.01165,1e-05,1.9351]
[1777577170262,43.22,76452.35,13.6,0.01164,1e-05,1.93392]
[1777577177311,43.22,76452.62,13.6,0.01164,1e-05,1.93436]
[1777577182346,43.22,76453.13,13.6,0.01165,1e-05,1.93519]
[1777577187381,43.22,76452.93,13.6,0.01165,1e-05,1.93486]
[1777577192416,43.22,76453.01,13.6,0.01164,1e-05,1.93333]
[1777577197451,43.22,76453.23,13.6,0.01164,1e-05,1.93369]
[1777577202532,43.22,76457.26,13.6,0.01169,1e-05,1.94024]
[1777577207567,43.22,76455.73,13.6,0.01167,1e-05,1.93775]
[1777577212602,43.22,76453.2,13.6,0.01164,1e-05,1.93364]
[1777577217637,43.22,76453.48,13.6,0.01164,1e-05,1.9341]
[1777577222672,43.22,76453.57,13.6,0.01164,1e-05,1.93424]
[1777577227708,43.22,76453.97,13.6,0.01165,1e-05,1.93489]
[1777577235766,43.22,76453.54,13.6,0.01164,1e-05,1.93419]
[1777577240801,43.22,76457.06,13.6,0.01168,1e-05,1.93991]
[1777577245837,43.22,76457.18,13.6,0.01169,1e-05,1.94011]
[1777577250873,43.22,76456.68,13.6,0.01168,1e-05,1.93929]
[1777577255908,43.22,76461.34,13.6,0.01172,1e-05,1.94522]
[1777577260942,43.22,76463.31,13.6,0.01174,1e-05,1.94843]
[1777577265979,43.22,76463.59,13.6,0.01175,1e-05,1.94889]
[1777577272031,43.22,76463.21,13.6,0.01174,1e-05,1.94827]
[1777577277066,43.22,76463.21,13.6,0.01174,1e-05,1.94827]
[1777577282101,43.22,76457.49,13.6,0.01168,1e-05,1.93895]
[1777577287135,43.22,76456.78,13.6,0.01167,1e-05,1.9378]
[1777577292171,43.22,76458.84,13.6,0.01169,1e-05,1.94115]
[1777577297205,43.22,76458.89,13.6,0.01169,1e-05,1.94123]
[1777577304255,43.22,76458.91,13.6,0.01169,1e-05,1.94126]
[1777577309289,43.22,76458.86,13.6,0.01169,1e-05,1.94118]
[1777577314325,43.22,76459.43,13.6,0.01169,1e-05,1.94044]
[1777577319360,43.22,76460.95,13.6,0.01171,1e-05,1.94292]
[1777577324394,43.22,76464.23,13.6,0.01174,1e-05,1.94827]
[1777577329430,43.22,76464.52,13.6,0.01175,1e-05,1.94874]
[1777577334465,43.22,76465.81,13.6,0.01176,1e-05,1.95085]
[1777577339500,43.22,76465.44,13.6,0.01176,1e-05,1.95024]
[1777577344536,43.22,76465.08,13.6,0.01175,1e-05,1.94966]
[1777577349571,43.22,76464.85,13.6,0.01175,1e-05,1.94928]
[1777577354606,43.22,76470.73,13.6,0.01182,1e-05,1.9589]
[1777577362661,43.22,76472.81,13.6,0.01184,1e-05,1.96231]
[1777577367697,43.22,76465.74,13.6,0.01176,1e-05,1.95073]
[1777577374746,43.22,76459.2,13.6,0.01168,1e-05,1.93841]
[1777577379782,43.22,76457.41,13.6,0.01166,1e-05,1.9355]
[1777577384819,43.22,76451.57,13.6,0.01159,1e-05,1.92603]
[1777577389854,43.22,76451.83,13.6,0.0116,1e-05,1.92645]
[1777577394889,43.22,76451.89,13.6,0.0116,1e-05,1.92655]
[1777577399924,43.22,76450.45,13.6,0.01158,1e-05,1.92422]
[1777577404959,43.22,76456.07,13.6,0.01164,1e-05,1.93332]
[1777577409994,43.22,76461.8,13.6,0.01171,1e-05,1.94264]
[1777577415030,43.22,76462.49,13.6,0.01172,1e-05,1.94376]
[1777577420065,43.22,76461.74,13.6,0.01171,1e-05,1.94254]
[1777577425100,43.22,76462.54,13.6,0.01172,1e-05,1.94384]
[1777577430135,43.22,76470.63,13.6,0.01181,1e-05,1.95706]
[1777577436176,43.22,76472.67,13.6,0.01182,1e-05,1.95873]
[1777577441212,43.22,76473.04,13.6,0.01182,1e-05,1.95934]
[1777577446247,43.22,76473.06,13.6,0.01182,1e-05,1.95937]
[1777577451282,43.22,76470.96,13.6,0.0118,1e-05,1.95593]
[1777577456318,43.22,76467.5,13.6,0.01176,1e-05,1.95027]
[1777577461352,43.22,76463.75,13.6,0.01172,1e-05,1.94415]
[1777577466388,43.22,76464.73,13.6,0.01173,1e-05,1.94575]
[1777577471424,43.22,76466.82,13.6,0.01175,1e-05,1.94916]
[1777577476459,43.22,76467.17,13.6,0.01176,1e-05,1.94973]
[1777577481494,43.22,76464.63,13.6,0.01173,1e-05,1.94559]
[1777577486529,43.22,76464.99,13.6,0.01173,1e-05,1.94617]
[1777577491564,43.22,76472.15,13.6,0.0118,1e-05,1.95621]
[1777577496599,43.22,76478.14,13.6,0.01187,1e-05,1.96604]
[1777577501634,43.22,76481.81,13.6,0.01191,1e-05,1.97209]
[1777577506669,43.22,76481.41,13.6,0.01191,1e-05,1.97143]
[1777577513718,43.22,76483.64,13.6,0.01193,1e-05,1.9751]
[1777577518753,43.22,76482.23,13.6,0.01192,1e-05,1.97278]
[1777577523788,43.22,76477.55,13.6,0.01186,1e-05,1.96507]
[1777577528823,43.22,76475.96,13.6,0.01185,1e-05,1.96246]
[1777577533859,43.22,76474.36,13.6,0.01183,1e-05,1.95983]
[1777577538894,43.22,76474.37,13.6,0.01183,1e-05,1.95985]
[1777577543928,43.22,76474.11,13.6,0.01183,1e-05,1.95942]
[1777577548963,43.22,76461.56,13.6,0.01169,1e-05,1.93892]
[1777577553999,43.22,76467.78,13.6,0.01174,1e-05,1.94739]
[1777577559034,43.22,76472.96,13.6,0.0118,1e-05,1.95586]
[1777577564069,43.22,76476.48,13.6,0.01184,1e-05,1.96164]
[1777577569110,43.22,76474.51,13.6,0.01182,1e-05,1.9584]
[1777577574146,43.22,76475.8,13.6,0.01183,1e-05,1.96052]
[1777577579181,43.22,76472.62,13.6,0.0118,1e-05,1.95531]
[1777577584216,43.22,76475.39,13.6,0.01183,1e-05,1.95985]
[1777577589253,43.22,76475.72,13.6,0.01183,1e-05,1.96039]
[1777577594288,43.22,76475.19,13.6,0.01183,1e-05,1.95952]
[1777577599323,43.22,76473.61,13.6,0.01181,1e-05,1.95693]
[1777577604358,43.22,76472.71,13.6,0.0118,1e-05,1.95545]
[1777577609393,43.22,76473.82,13.6,0.01181,1e-05,1.95727]
[1777577614427,43.22,76472.34,13.6,0.01179,1e-05,1.95318]
[1777577619464,43.22,76474.61,13.6,0.01181,1e-05,1.95689]
[1777577624499,43.22,76480.07,13.6,0.01187,1e-05,1.96586]
[1777577629534,43.22,76480.13,13.6,0.01187,1e-05,1.96596]
[1777577634569,43.22,76478.75,13.6,0.01186,1e-05,1.96369]
[1777577639604,43.22,76477.94,13.6,0.01185,1e-05,1.96236]
[1777577644638,43.22,76478.21,13.6,0.01185,1e-05,1.9628]
[1777577649681,43.22,76478.47,13.6,0.01186,1e-05,1.96323]
[1777577654715,43.22,76478.28,13.6,0.01185,1e-05,1.96292]
[1777577659750,43.22,76467.93,13.6,0.01174,1e-05,1.94597]
[1777577664786,43.22,76468.62,13.6,0.01174,1e-05,1.9471]
[1777577669821,43.22,76470.26,13.6,0.01176,1e-05,1.94977]
[1777577674856,43.22,76468.17,13.6,0.01173,1e-05,1.94469]
[1777577679890,43.22,76467.24,13.6,0.01172,1e-05,1.94318]
[1777577685932,43.22,76464.87,13.6,0.01169,1e-05,1.93932]
[1777577690969,43.22,76464.45,13.6,0.01169,1e-05,1.93863]
[1777577696006,43.22,76460.68,13.6,0.01165,1e-05,1.93251]
[1777577701039,43.22,76459.95,13.6,0.01164,1e-05,1.93132]
[1777577706073,43.22,76465.33,13.6,0.0117,1e-05,1.94007]
[1777577712116,43.22,76467.55,13.6,0.01172,1e-05,1.94368]
[1777577717151,43.22,76467.74,13.6,0.01173,1e-05,1.94399]
[1777577722186,43.22,76467.85,13.6,0.01173,1e-05,1.94417]
[1777577727222,43.22,76468.98,13.6,0.01174,1e-05,1.94602]
[1777577732257,43.22,76482.14,13.6,0.01188,1e-05,1.96591]
[1777577737292,43.22,76482.21,13.6,0.01188,1e-05,1.96602]
[1777577742328,43.22,76482.21,13.6,0.01188,1e-05,1.96602]
[1777577749377,43.22,76482.83,13.6,0.01188,1e-05,1.96704]
[1777577754412,43.22,76480.29,13.6,0.01186,1e-05,1.96286]
[1777577759447,43.22,76470.77,13.6,0.01175,1e-05,1.94727]
[1777577764483,43.22,76471.62,13.6,0.01176,1e-05,1.94866]
[1777577769518,43.22,76471.55,13.6,0.01176,1e-05,1.94854]
[1777577774553,43.22,76474.65,13.6,0.01179,1e-05,1.95361]
[1777577779587,43.22,76472.62,13.6,0.01177,1e-05,1.95029]
[1777577784623,43.22,76470.06,13.6,0.01174,1e-05,1.94611]
[1777577789658,43.22,76470.02,13.6,0.01174,1e-05,1.94604]
[1777577794693,43.22,76470.24,13.6,0.01173,1e-05,1.94474]
[1777577799728,43.22,76467.65,13.6,0.0117,1e-05,1.94051]
[1777577804763,43.22,76469.38,13.6,0.01172,1e-05,1.94333]
[1777577809798,43.22,76469.21,13.6,0.01172,1e-05,1.94306]
[1777577814833,43.22,76469.2,13.6,0.01172,1e-05,1.94304]
[1777577819869,43.22,76470.36,13.6,0.01173,1e-05,1.94493]
[1777577824904,43.22,76476.48,13.6,0.0118,1e-05,1.95494]
[1777577829939,43.22,76480.59,13.6,0.01185,1e-05,1.96168]
[1777577834974,43.22,76483.12,13.6,0.01188,1e-05,1.96584]
[1777577840011,43.22,76489.44,13.6,0.01195,1e-05,1.97626]
[1777577845045,43.22,76489.47,13.6,0.01195,1e-05,1.97631]
[1777577850080,43.22,76491.11,13.6,0.01197,1e-05,1.97902]
[1777577855115,43.22,76491.03,13.6,0.01196,1e-05,1.9772]
[1777577860150,43.22,76477.17,13.6,0.0118,1e-05,1.95439]
[1777577865184,43.22,76476.05,13.6,0.01179,1e-05,1.95256]
[1777577870220,43.22,76461.41,13.6,0.01163,1e-05,1.92871]
[1777577875255,43.22,76455.23,13.6,0.01156,1e-05,1.91872]
[1777577880290,43.22,76458.3,13.6,0.01159,1e-05,1.92368]
[1777577885325,43.22,76458.61,13.6,0.01159,1e-05,1.92418]
[1777577890360,43.22,76459.12,13.6,0.0116,1e-05,1.925]
[1777577895395,43.22,76459.36,13.6,0.0116,1e-05,1.92539]
[1777577900429,43.22,76466.21,13.6,0.01168,1e-05,1.93651]
[1777577905469,43.22,76464.73,13.6,0.01166,1e-05,1.9341]
[1777577910504,43.22,76454.05,13.6,0.01154,1e-05,1.91681]
[1777577914532,43.22,76434.72,13.6,0.01132,1e-05,1.88421]
[1777577919567,43.22,76431.62,13.6,0.01129,1e-05,1.87928]
[1777577924602,43.22,76418.45,13.6,0.01115,1e-05,1.85846]
[1777577929637,43.22,76419.32,13.6,0.01116,1e-05,1.85983]
[1777577934672,43.22,76417.96,13.6,0.01114,1e-05,1.85769]
[1777577939707,43.22,76412.57,13.6,0.01109,1e-05,1.84922]
[1777577944742,43.22,76429.09,13.6,0.01126,1e-05,1.87526]
[1777577949776,43.22,76429.28,13.6,0.01126,1e-05,1.87557]
[1777577954812,43.22,76428.85,13.6,0.01126,1e-05,1.87488]
[1777577959847,43.22,76436.09,13.6,0.01134,1e-05,1.88639]
[1777577964881,43.22,76444.5,13.6,0.01143,1e-05,1.89982]
[1777577969917,43.22,76453.25,13.6,0.01153,1e-05,1.91387]
[1777577974952,43.22,76453.74,13.6,0.01152,1e-05,1.91301]
[1777577979987,43.22,76453.98,13.6,0.01152,1e-05,1.9134]
[1777577985022,43.22,76460.56,13.6,0.0116,1e-05,1.92402]
[1777577990057,43.22,76461.89,13.6,0.01161,1e-05,1.92617]
[1777577995092,43.22,76473.73,13.6,0.01174,1e-05,1.94542]
[1777578001134,43.22,76471.46,13.6,0.01172,1e-05,1.94172]
[1777578006169,43.22,76457.25,13.6,0.01156,1e-05,1.91867]
[1777578011205,43.22,76456.37,13.6,0.01155,1e-05,1.91725]
[1777578016240,43.22,76456.69,13.6,0.01155,1e-05,1.91777]
[1777578021275,43.22,76454.01,13.6,0.01152,1e-05,1.91345]
[1777578026314,43.22,76457.93,13.6,0.01157,1e-05,1.91977]
[1777578031349,43.22,76462.59,13.6,0.01161,1e-05,1.92565]
[1777578036384,43.22,76466.59,13.6,0.01165,1e-05,1.93213]
[1777578041418,43.22,76464.01,13.6,0.01163,1e-05,1.92795]
[1777578046454,43.22,76451.22,13.6,0.01148,1e-05,1.90731]
[1777578051489,43.22,76451.22,13.6,0.01148,1e-05,1.90731]
[1777578056524,43.22,76444.49,13.6,0.01141,1e-05,1.89652]
[1777578061559,43.22,76447.05,13.6,0.01144,1e-05,1.90062]
[1777578066594,43.22,76444.77,13.6,0.01141,1e-05,1.89697]
[1777578071629,43.22,76444.59,13.6,0.01141,1e-05,1.89668]
[1777578076664,43.22,76432.42,13.6,0.01128,1e-05,1.87729]
[1777578081699,43.22,76429.6,13.6,0.01125,1e-05,1.87282]
[1777578086734,43.22,76428.71,13.6,0.01124,1e-05,1.87141]
[1777578091768,43.22,76432.26,13.6,0.01127,1e-05,1.8754]
[1777578096804,43.22,76432.56,13.6,0.01127,1e-05,1.87588]
[1777578101838,43.22,76429.78,13.6,0.01124,1e-05,1.87148]
[1777578106874,43.22,76432.47,13.6,0.01127,1e-05,1.87574]
[1777578111910,43.22,76432.66,13.6,0.01127,1e-05,1.87604]
[1777578116944,43.22,76438.14,13.6,0.01133,1e-05,1.88475]
[1777578121980,43.22,76444.69,13.6,0.0114,1e-05,1.8952]
[1777578127015,43.22,76444.4,13.6,0.0114,1e-05,1.89473]
[1777578132050,43.22,76441.58,13.6,0.01137,1e-05,1.89023]
[1777578137085,43.22,76443.32,13.6,0.01139,1e-05,1.89301]
[1777578142121,43.22,76443.77,13.6,0.01139,1e-05,1.89373]
[1777578147156,43.22,76445.9,13.6,0.01142,1e-05,1.89713]
[1777578152191,43.22,76446.68,13.6,0.01142,1e-05,1.89674]
[1777578157226,43.22,76446.47,13.6,0.01141,1e-05,1.8964]
[1777578162261,43.22,76452.19,13.6,0.01148,1e-05,1.90557]
[1777578167295,43.22,76451.31,13.6,0.01147,1e-05,1.90416]
[1777578172332,43.22,76451.67,13.6,0.01147,1e-05,1.90474]
[1777578177367,43.22,76452.27,13.6,0.01148,1e-05,1.9057]
[1777578182402,43.22,76451.63,13.6,0.01147,1e-05,1.90467]
[1777578187437,43.22,76452.58,13.6,0.01148,1e-05,1.9062]
[1777578192472,43.22,76451.16,13.6,0.01146,1e-05,1.90392]
[1777578196500,43.22,76467.57,13.6,0.01165,1e-05,1.9304]
[1777578201535,43.22,76460.32,13.6,0.01157,1e-05,1.91866]
[1777578206570,43.22,76451.51,13.6,0.01147,1e-05,1.90448]
[1777578211605,43.22,76448.09,13.6,0.01142,1e-05,1.89735]
[1777578216642,43.22,76437.36,13.6,0.0113,1e-05,1.88024]
[1777578221675,43.22,76432.93,13.6,0.01126,1e-05,1.87321]
[1777578226711,43.22,76421.49,13.6,0.01113,1e-05,1.85515]
[1777578231746,43.22,76423.39,13.6,0.01115,1e-05,1.85814]
[1777578235775,43.22,76403.86,13.6,0.01095,1e-05,1.8276]
[1777578240818,43.22,76390.1,13.6,0.0108,1e-05,1.80632]
[1777578245853,43.22,76399.95,13.6,0.01091,1e-05,1.82153]
[1777578250888,43.22,76400.03,13.6,0.01091,1e-05,1.82166]
[1777578255924,43.22,76409.07,13.6,0.011,1e-05,1.83571]
[1777578260959,43.22,76412.1,13.6,0.01103,1e-05,1.84044]
[1777578265994,43.22,76410.57,13.6,0.01102,1e-05,1.83805]
[1777578271029,43.22,76410.43,13.6,0.01101,1e-05,1.83622]
[1777578276064,43.22,76412.35,13.6,0.01103,1e-05,1.83922]
[1777578281099,43.22,76421.78,13.6,0.01113,1e-05,1.85399]
[1777578286133,43.22,76420.43,13.6,0.01111,1e-05,1.85187]
[1777578291169,43.22,76417.78,13.6,0.01109,1e-05,1.84771]
[1777578296204,43.22,76416.39,13.6,0.01107,1e-05,1.84554]
[1777578301239,43.22,76412.28,13.6,0.01103,1e-05,1.83911]
[1777578306274,43.22,76413.03,13.6,0.01103,1e-05,1.84028]
[1777578311309,43.22,76412.98,13.6,0.01103,1e-05,1.8402]
[1777578316344,43.22,76412.45,13.6,0.01103,1e-05,1.83937]
[1777578321381,43.22,76413.06,13.6,0.01103,1e-05,1.84033]
[1777578326416,43.22,76411.38,13.6,0.01102,1e-05,1.8377]
[1777578331451,43.22,76415.87,13.6,0.01106,1e-05,1.84311]
[1777578336486,43.22,76415.47,13.6,0.01105,1e-05,1.84248]
[1777578341521,43.22,76411.64,13.6,0.01101,1e-05,1.8365]
[1777578346555,43.22,76401.08,13.6,0.0109,1e-05,1.82009]
[1777578351591,43.22,76397.55,13.6,0.01086,1e-05,1.81463]
[1777578356626,43.22,76396.97,13.6,0.01086,1e-05,1.81373]
[1777578361661,43.22,76394.5,13.6,0.01083,1e-05,1.80992]
[1777578366696,43.22,76394.49,13.6,0.01083,1e-05,1.8099]
[1777578371731,43.22,76393.44,13.6,0.01082,1e-05,1.80829]
[1777578376766,43.22,76392.63,13.6,0.01081,1e-05,1.80704]
[1777578381801,43.22,76391.97,13.6,0.0108,1e-05,1.80602]
[1777578386836,43.22,76392.4,13.6,0.01081,1e-05,1.80668]
[1777578391871,43.22,76385.59,13.6,0.01073,1e-05,1.79464]
[1777578396906,43.22,76385.2,13.6,0.01072,1e-05,1.79404]
[1777578401940,43.22,76388.6,13.6,0.01076,1e-05,1.79926]
[1777578406976,43.22,76388.37,13.6,0.01076,1e-05,1.7989]
[1777578412011,43.22,76387.66,13.6,0.01075,1e-05,1.79781]
[1777578417046,43.22,76391.76,13.6,0.01079,1e-05,1.80411]
[1777578422082,43.22,76397.35,13.6,0.01085,1e-05,1.81272]
[1777578427117,43.22,76397.69,13.6,0.01085,1e-05,1.81325]
[1777578432154,43.22,76397.55,13.6,0.01085,1e-05,1.81303]
[1777578437189,43.22,76397.39,13.6,0.01085,1e-05,1.81279]
[1777578442224,43.22,76399.63,13.6,0.01087,1e-05,1.81625]
[1777578447259,43.22,76400.41,13.6,0.01088,1e-05,1.81745]
[1777578452294,43.22,76406.3,13.6,0.01094,1e-05,1.82498]
[1777578458335,43.22,76404.87,13.6,0.01092,1e-05,1.82276]
[1777578463370,43.22,76415.78,13.6,0.01104,1e-05,1.83975]
[1777578468405,43.22,76417.2,13.6,0.01105,1e-05,1.84197]
[1777578473440,43.22,76418.1,13.6,0.01106,1e-05,1.84338]
[1777578478476,43.22,76431.1,13.6,0.0112,1e-05,1.86381]
[1777578483511,43.22,76416.58,13.6,0.01104,1e-05,1.841]
[1777578488546,43.22,76417.04,13.6,0.01105,1e-05,1.84172]
[1777578493581,43.22,76401.92,13.6,0.01089,1e-05,1.81819]
[1777578498616,43.22,76407.5,13.6,0.01095,1e-05,1.82685]
[1777578503651,43.22,76409.4,13.6,0.01097,1e-05,1.8298]
[1777578508687,43.22,76418.38,13.6,0.01106,1e-05,1.84381]
[1777578513722,43.22,76418.46,13.6,0.01105,1e-05,1.84233]
[1777578518757,43.22,76423.85,13.6,0.01111,1e-05,1.85077]
[1777578523792,43.22,76429.99,13.6,0.01118,1e-05,1.86043]
[1777578528827,43.22,76428.85,13.6,0.01117,1e-05,1.85864]
[1777578533862,43.22,76427.73,13.6,0.01115,1e-05,1.85687]
[1777578538897,43.22,76429.08,13.6,0.01117,1e-05,1.859]
[1777578543931,43.22,76429.14,13.6,0.01117,1e-05,1.85909]
[1777578548967,43.22,76434.5,13.6,0.01123,1e-05,1.86755]
[1777578554002,43.22,76430.63,13.6,0.01118,1e-05,1.86144]
[1777578559038,43.22,76430.61,13.6,0.01118,1e-05,1.86141]
[1777578564075,43.22,76425.92,13.6,0.01113,1e-05,1.85403]
[1777578569110,43.22,76425.92,13.6,0.01113,1e-05,1.85403]
[1777578575155,43.22,76426.61,13.6,0.01113,1e-05,1.85349]
[1777578580191,43.22,76424.15,13.6,0.01111,1e-05,1.84963]
[1777578585225,43.22,76425.88,13.6,0.01112,1e-05,1.85234]
[1777578590260,43.22,76425.16,13.6,0.01112,1e-05,1.85121]
[1777578595295,43.22,76421.83,13.6,0.01108,1e-05,1.84599]
[1777578600841,43.22,76420.53,13.6,0.01107,1e-05,1.84395]
[1777578601951,43.22,76423.29,13.6,0.0111,1e-05,1.84828]
[1777578602427,43.22,76392.53,13.6,0.01077,1e-05,1.80053]
[1777578603362,43.22,76392.53,13.6,0.01077,1e-05,1.80053]
[1777578604121,43.22,76392.53,13.6,0.01077,1e-05,1.80053]
[1777578604586,43.22,76388.09,13.6,0.01073,1e-05,1.79372]
[1777578607228,43.22,76394.56,13.6,0.01079,1e-05,1.80365]
[1777578608737,43.22,76402.35,13.6,0.01088,1e-05,1.81567]
[1777578610707,43.22,76395.74,13.6,0.01081,1e-05,1.80547]
[1777578616449,43.22,76389.05,13.6,0.01074,1e-05,1.79519]
[1777578621484,43.22,76384.64,13.6,0.01069,1e-05,1.78845]
[1777578626519,43.22,76380.18,13.6,0.01065,1e-05,1.78164]
[1777578631554,43.22,76383.89,13.6,0.01067,1e-05,1.78572]
[1777578636589,43.22,76386.52,13.6,0.0107,1e-05,1.78974]
[1777578641624,43.22,76389.08,13.6,0.01073,1e-05,1.79365]
[1777578646659,43.22,76388.32,13.6,0.01072,1e-05,1.79249]
[1777578651694,43.22,76389.07,13.6,0.01073,1e-05,1.79364]
[1777578656729,43.22,76388.05,13.6,0.01072,1e-05,1.79208]
[1777578661764,43.22,76392.86,13.6,0.01077,1e-05,1.79945]
[1777578664785,43.22,76409.24,13.6,0.01094,1e-05,1.82474]
[1777578669820,43.22,76411.84,13.6,0.01097,1e-05,1.82878]
[1777578674855,43.22,76408.54,13.6,0.01093,1e-05,1.82366]
[1777578679890,43.22,76408.22,13.6,0.01093,1e-05,1.82316]
[1777578684925,43.22,76404.91,13.6,0.01089,1e-05,1.81803]
[1777578689960,43.22,76421.11,13.6,0.01106,1e-05,1.84325]
[1777578695000,43.22,76427.24,13.6,0.01112,1e-05,1.85124]
[1777578700036,43.22,76420.94,13.6,0.01105,1e-05,1.84137]
[1777578705075,43.22,76421.89,13.6,0.01106,1e-05,1.84286]
[1777578710111,43.22,76422.3,13.6,0.01107,1e-05,1.8435]
[1777578715147,43.22,76411.07,13.6,0.01095,1e-05,1.82598]
[1777578720399,43.22,76409.1,13.6,0.01093,1e-05,1.82292]
[1777578722195,43.22,76387.85,13.6,0.01071,1e-05,1.79019]
[1777578727231,43.22,76387.72,13.6,0.0107,1e-05,1.78999]
[1777578732266,43.22,76380.7,13.6,0.01063,1e-05,1.77928]
[1777578737301,43.22,76377.68,13.6,0.0106,1e-05,1.77469]
[1777578741329,43.22,76395.25,13.6,0.01078,1e-05,1.80154]
[1777578746364,43.22,76394.29,13.6,0.01077,1e-05,1.80006]
[1777578751399,43.22,76396.62,13.6,0.01079,1e-05,1.80205]
[1777578756434,43.22,76402.99,13.6,0.01085,1e-05,1.81187]
[1777578762029,43.22,76400.75,13.6,0.01083,1e-05,1.80841]
[1777578767377,43.22,76404.95,13.6,0.01088,1e-05,1.8149]
[1777578772550,43.22,76403.48,13.6,0.01086,1e-05,1.81262]
[1777578777585,43.22,76406.67,13.6,0.01089,1e-05,1.81756]
[1777578782620,43.22,76414.62,13.6,0.01098,1e-05,1.8299]
[1777578787655,43.22,76414.48,13.6,0.01098,1e-05,1.82968]
[1777578792691,43.22,76424.33,13.6,0.01108,1e-05,1.84506]
[1777578797726,43.22,76424.79,13.6,0.01108,1e-05,1.84578]
[1777578802761,43.22,76424.93,13.6,0.01109,1e-05,1.846]
[1777578807796,43.22,76426.58,13.6,0.0111,1e-05,1.84859]
[1777578812833,43.22,76428.9,13.6,0.01112,1e-05,1.85061]
[1777578817868,43.22,76427.85,13.6,0.01111,1e-05,1.84897]
[1777578822903,43.22,76426.72,13.6,0.0111,1e-05,1.84719]
[1777578827938,43.22,76428.26,13.6,0.01111,1e-05,1.84961]
[1777578832972,43.22,76425.74,13.6,0.01109,1e-05,1.84566]
[1777578838008,43.22,76423.77,13.6,0.01106,1e-05,1.84257]
[1777578843043,43.22,76416.85,13.6,0.01099,1e-05,1.83176]
[1777578848078,43.22,76415.52,13.6,0.01098,1e-05,1.82969]
[1777578853113,43.22,76419.7,13.6,0.01102,1e-05,1.83621]
[1777578858148,43.22,76419.56,13.6,0.01102,1e-05,1.83599]
[1777578863182,43.22,76420.68,13.6,0.01103,1e-05,1.83774]
[1777578868218,43.22,76418.39,13.6,0.01101,1e-05,1.83416]
[1777578873253,43.22,76420.97,13.6,0.01103,1e-05,1.83658]
[1777578878288,43.22,76427.14,13.6,0.01109,1e-05,1.84623]
[1777578883326,43.22,76415.65,13.6,0.01097,1e-05,1.82829]
[1777578888361,43.22,76415.83,13.6,0.01097,1e-05,1.82857]
[1777578892389,43.22,76398.85,13.6,0.01079,1e-05,1.8023]
[1777578897425,43.22,76398.15,13.6,0.01079,1e-05,1.80123]
[1777578900558,43.22,76391.35,13.6,0.01071,1e-05,1.7908]
[1777578904349,43.22,76367.88,13.6,0.01047,1e-05,1.75517]
[1777578909515,43.22,76365.62,13.6,0.01045,1e-05,1.75177]
[1777578914550,43.22,76363.48,13.6,0.01043,1e-05,1.74856]
[1777578919585,43.22,76353.63,13.6,0.01033,1e-05,1.73382]
[1777578924620,43.22,76358.6,13.6,0.01038,1e-05,1.74124]
[1777578929654,43.22,76358.74,13.6,0.01038,1e-05,1.74145]
[1777578934690,43.22,76356.8,13.6,0.01035,1e-05,1.737]
[1777578939725,43.22,76357.46,13.6,0.01036,1e-05,1.73799]
[1777578944760,43.22,76357.72,13.6,0.01036,1e-05,1.73838]
[1777578949795,43.22,76360.29,13.6,0.01039,1e-05,1.74222]
[1777578954830,43.22,76365.29,13.6,0.01044,1e-05,1.74972]
[1777578959865,43.22,76364.65,13.6,0.01043,1e-05,1.74876]
[1777578964900,43.22,76363.55,13.6,0.01042,1e-05,1.74711]
[1777578969934,43.22,76371.0,13.6,0.0105,1e-05,1.75831]
[1777578974970,43.22,76372.76,13.6,0.01051,1e-05,1.76097]
[1777578980011,43.22,76373.4,13.6,0.01052,1e-05,1.76193]
[1777578985046,43.22,76372.46,13.6,0.01051,1e-05,1.76051]
[1777578990082,43.22,76375.13,13.6,0.01054,1e-05,1.76455]
[1777578995117,43.22,76375.05,13.6,0.01053,1e-05,1.76286]
[1777579000152,43.22,76374.89,13.6,0.01053,1e-05,1.76262]
[1777579006193,43.22,76374.95,13.6,0.01053,1e-05,1.76271]
[1777579011212,43.22,76375.24,13.6,0.01053,1e-05,1.76315]
[1777579016265,43.22,76378.59,13.6,0.01057,1e-05,1.76822]
[1777579021301,43.22,76386.15,13.6,0.01064,1e-05,1.7797]
[1777579026335,43.22,76389.6,13.6,0.01068,1e-05,1.78496]
[1777579031371,43.22,76388.54,13.6,0.01067,1e-05,1.78334]
[1777579036406,43.22,76391.99,13.6,0.0107,1e-05,1.78861]
[1777579041440,43.22,76393.91,13.6,0.01072,1e-05,1.79155]
[1777579045469,43.22,76410.26,13.6,0.01089,1e-05,1.81672]
[1777579050504,43.22,76407.81,13.6,0.01087,1e-05,1.81293]
[1777579055538,43.22,76414.47,13.6,0.01093,1e-05,1.82164]
[1777579060574,43.22,76414.32,13.6,0.01093,1e-05,1.82141]
[1777579065611,43.22,76414.6,13.6,0.01093,1e-05,1.82184]
[1777579070647,43.22,76412.17,13.6,0.0109,1e-05,1.81808]
[1777579075686,43.22,76407.42,13.6,0.01085,1e-05,1.81073]
[1777579080721,43.22,76405.79,13.6,0.01084,1e-05,1.80821]
[1777579085756,43.22,76407.18,13.6,0.01085,1e-05,1.81036]
[1777579090791,43.22,76405.61,13.6,0.01084,1e-05,1.80794]
[1777579095826,43.22,76394.29,13.6,0.01072,1e-05,1.79055]
[1777579100861,43.22,76379.16,13.6,0.01056,1e-05,1.76751]
[1777579105897,43.22,76378.08,13.6,0.01055,1e-05,1.76587]
[1777579110933,43.22,76383.85,13.6,0.01061,1e-05,1.77462]
[1777579115968,43.22,76385.76,13.6,0.01062,1e-05,1.77595]
[1777579121003,43.22,76387.67,13.6,0.01064,1e-05,1.77886]
[1777579126038,43.22,76390.23,13.6,0.01067,1e-05,1.78276]
[1777579131073,43.22,76388.62,13.6,0.01065,1e-05,1.78031]
[1777579136108,43.22,76393.07,13.6,0.0107,1e-05,1.7871]
[1777579141143,43.22,76391.18,13.6,0.01068,1e-05,1.78421]
[1777579146179,43.22,76395.93,13.6,0.01073,1e-05,1.79147]
[1777579151214,43.22,76398.28,13.6,0.01075,1e-05,1.79507]
[1777579156249,43.22,76403.1,13.6,0.0108,1e-05,1.80248]
[1777579161284,43.22,76400.34,13.6,0.01077,1e-05,1.79823]
[1777579166319,43.22,76399.16,13.6,0.01076,1e-05,1.79642]
[1777579171354,43.22,76399.55,13.6,0.01075,1e-05,1.79543]
[1777579176389,43.22,76400.73,13.6,0.01077,1e-05,1.79724]
[1777579181425,43.22,76401.54,13.6,0.01077,1e-05,1.79849]
[1777579186460,43.22,76400.15,13.6,0.01076,1e-05,1.79635]
[1777579191495,43.22,76412.44,13.6,0.01089,1e-05,1.81529]
[1777579196530,43.22,76415.1,13.6,0.01092,1e-05,1.81941]
[1777579198544,43.22,76392.79,13.6,0.01068,1e-05,1.78509]
[1777579201402,43.22,76389.74,13.6,0.01065,1e-05,1.78043]
[1777579203134,43.22,76382.46,13.6,0.01058,1e-05,1.76937]
[1777579206951,43.22,76389.44,13.6,0.01065,1e-05,1.77998]
[1777579207618,43.22,76367.62,13.6,0.01043,1e-05,1.74698]
[1777579208799,43.22,76367.62,13.6,0.01043,1e-05,1.74698]
[1777579211882,43.22,76366.87,13.6,0.01042,1e-05,1.74586]
[1777579215973,43.22,76381.84,13.6,0.01057,1e-05,1.76843]
[1777579216521,43.22,76381.84,13.6,0.01057,1e-05,1.76843]
[1777579219225,43.22,76384.51,13.6,0.0106,1e-05,1.77248]
[1777579222760,43.22,76386.31,13.6,0.01062,1e-05,1.77521]
[1777579224439,43.22,76370.53,13.6,0.01046,1e-05,1.75135]
[1777579229773,43.22,76376.47,13.6,0.01052,1e-05,1.76031]
[1777579234808,43.22,76372.74,13.6,0.01047,1e-05,1.75312]
[1777579239843,43.22,76379.52,13.6,0.01054,1e-05,1.76335]
[1777579244880,43.22,76385.99,13.6,0.0106,1e-05,1.77315]
[1777579249915,43.22,76391.89,13.6,0.01067,1e-05,1.78213]
[1777579254953,43.22,76396.95,13.6,0.01072,1e-05,1.78986]
[1777579260864,43.22,76397.62,13.6,0.01072,1e-05,1.79089]
[1777579262430,43.22,76387.02,13.6,0.01062,1e-05,1.77472]
[1777579265245,43.22,76377.46,13.6,0.01052,1e-05,1.76023]
[1777579271065,43.22,76377.74,13.6,0.01052,1e-05,1.76066]
[1777579276104,43.22,76382.87,13.6,0.01057,1e-05,1.76842]
[1777579281139,43.22,76390.55,13.6,0.01065,1e-05,1.78009]
[1777579286174,43.22,76391.5,13.6,0.01066,1e-05,1.78154]
[1777579291209,43.22,76388.58,13.6,0.01062,1e-05,1.77551]
[1777579296244,43.22,76398.26,13.6,0.01072,1e-05,1.79028]
[1777579301279,43.22,76401.73,13.6,0.01076,1e-05,1.7956]
[1777579306315,43.22,76388.71,13.6,0.01062,1e-05,1.77571]
[1777579311351,43.22,76389.61,13.6,0.01063,1e-05,1.77708]
[1777579316386,43.22,76400.56,13.6,0.01075,1e-05,1.79381]
[1777579321422,43.22,76402.01,13.6,0.01076,1e-05,1.79603]
[1777579326457,43.22,76403.8,13.6,0.01078,1e-05,1.79878]
[1777579331493,43.22,76383.08,13.6,0.01057,1e-05,1.76717]
[1777579336528,43.22,76375.93,13.6,0.01049,1e-05,1.75636]
[1777579341565,43.22,76376.98,13.6,0.0105,1e-05,1.75794]
[1777579346600,43.22,76389.85,13.6,0.01064,1e-05,1.77745]
[1777579351634,43.22,76392.47,13.6,0.01065,1e-05,1.77986]
[1777579356670,43.22,76391.4,13.6,0.01064,1e-05,1.77823]
[1777579361704,43.22,76390.46,13.6,0.01063,1e-05,1.7768]
[1777579366740,43.22,76392.87,13.6,0.01066,1e-05,1.78047]
[1777579371775,43.22,76388.87,13.6,0.01062,1e-05,1.77438]
[1777579376815,43.22,76386.51,13.6,0.01059,1e-05,1.77079]
[1777579381850,43.22,76376.69,13.6,0.01049,1e-05,1.75594]
[1777579386885,43.22,76382.92,13.6,0.01056,1e-05,1.76535]
[1777579393933,43.22,76382.98,13.6,0.01056,1e-05,1.76544]
[1777579398969,43.22,76383.34,13.6,0.01056,1e-05,1.76599]
[1777579404004,43.22,76384.49,13.6,0.01057,1e-05,1.76773]
[1777579409039,43.22,76386.39,13.6,0.01059,1e-05,1.77061]
[1777579414074,43.22,76393.05,13.6,0.01065,1e-05,1.77916]
[1777579419110,43.22,76394.33,13.6,0.01066,1e-05,1.78111]
[1777579424145,43.22,76394.22,13.6,0.01066,1e-05,1.78094]
[1777579429181,43.22,76397.64,13.6,0.0107,1e-05,1.78617]
[1777579434217,43.22,76398.58,13.6,0.01071,1e-05,1.7876]
[1777579439252,43.22,76398.32,13.6,0.0107,1e-05,1.7872]
[1777579444288,43.22,76396.46,13.6,0.01069,1e-05,1.78436]
[1777579449323,43.22,76384.89,13.6,0.01057,1e-05,1.76676]
[1777579454358,43.22,76380.06,13.6,0.01052,1e-05,1.75946]
[1777579459393,43.22,76376.44,13.6,0.01048,1e-05,1.754]
[1777579464427,43.22,76382.87,13.6,0.01055,1e-05,1.76371]
[1777579469463,43.22,76382.55,13.6,0.01054,1e-05,1.76322]
[1777579474498,43.22,76381.34,13.6,0.01052,1e-05,1.75982]
[1777579479533,43.22,76382.26,13.6,0.01053,1e-05,1.76121]
[1777579484568,43.22,76381.62,13.6,0.01052,1e-05,1.76025]
[1777579489603,43.22,76377.5,13.6,0.01048,1e-05,1.75403]
[1777579494638,43.22,76379.42,13.6,0.0105,1e-05,1.75693]
[1777579499673,43.22,76376.59,13.6,0.01047,1e-05,1.75266]
[1777579504708,43.22,76384.81,13.6,0.01056,1e-05,1.76507]
[1777579509742,43.22,76383.18,13.6,0.01054,1e-05,1.76261]
[1777579514778,43.22,76376.75,13.6,0.01047,1e-05,1.7529]
[1777579519813,43.22,76376.34,13.6,0.01047,1e-05,1.75229]
[1777579524848,43.22,76376.69,13.6,0.01047,1e-05,1.75281]
[1777579529883,43.22,76390.33,13.6,0.01061,1e-05,1.77344]
[1777579534918,43.22,76390.43,13.6,0.0106,1e-05,1.77202]
[1777579539954,43.22,76395.0,13.6,0.01065,1e-05,1.77897]
[1777579544989,43.22,76394.17,13.6,0.01064,1e-05,1.77771]
[1777579550024,43.22,76394.11,13.6,0.01064,1e-05,1.77762]
[1777579550266,43.22,76394.11,13.6,0.01064,1e-05,1.77762]
[1777579556066,43.22,76391.91,13.6,0.01062,1e-05,1.77427]
[1777579561101,43.22,76391.69,13.6,0.01062,1e-05,1.77394]
[1777579566138,43.22,76391.05,13.6,0.01061,1e-05,1.77296]
[1777579571176,43.22,76389.53,13.6,0.0106,1e-05,1.77065]
[1777579576211,43.22,76388.97,13.6,0.01059,1e-05,1.7698]
[1777579577842,43.22,76389.5,13.6,0.0106,1e-05,1.77061]
[1777579578227,43.22,76373.02,13.6,0.01043,1e-05,1.74573]
[1777579579850,43.22,76362.93,13.6,0.01033,1e-05,1.73064]
[1777579585276,43.22,76364.3,13.6,0.01034,1e-05,1.73269]
[1777579590311,43.22,76364.57,13.6,0.01034,1e-05,1.73309]
[1777579595346,43.22,76365.69,13.6,0.01034,1e-05,1.73321]
[1777579600914,43.22,76372.85,13.6,0.01042,1e-05,1.74392]
[1777579606423,43.22,76371.37,13.6,0.0104,1e-05,1.7417]
[1777579611458,43.22,76371.24,13.6,0.0104,1e-05,1.74151]
[1777579616493,43.22,76369.91,13.6,0.01039,1e-05,1.73952]
[1777579621528,43.22,76359.65,13.6,0.01028,1e-05,1.72421]
[1777579624088,43.22,76356.13,13.6,0.01025,1e-05,1.71899]
[1777579625951,43.22,76328.85,13.6,0.00998,1e-05,1.67893]
[1777579628442,43.22,76344.65,13.6,0.01013,1e-05,1.70204]
[1777579631474,43.22,76346.8,13.6,0.01016,1e-05,1.7052]
[1777579636633,43.22,76348.05,13.6,0.01017,1e-05,1.70705]
[1777579641674,43.22,76351.82,13.6,0.01021,1e-05,1.71261]
[1777579646709,43.22,76351.35,13.6,0.0102,1e-05,1.71192]
[1777579651744,43.22,76351.04,13.6,0.01019,1e-05,1.70992]
[1777579656779,43.22,76349.94,13.6,0.01018,1e-05,1.7083]
[1777579661814,43.22,76354.74,13.6,0.01023,1e-05,1.71539]
[1777579666850,43.22,76354.7,13.6,0.01023,1e-05,1.71533]
[1777579671884,43.22,76354.76,13.6,0.01023,1e-05,1.71542]
[1777579676918,43.22,76353.0,13.6,0.01021,1e-05,1.71281]
[1777579681953,43.22,76354.14,13.6,0.01022,1e-05,1.7145]
[1777579686989,43.22,76355.03,13.6,0.01023,1e-05,1.71582]
[1777579692024,43.22,76355.06,13.6,0.01023,1e-05,1.71586]
[1777579697059,43.22,76356.12,13.6,0.01024,1e-05,1.71743]
[1777579702093,43.22,76358.81,13.6,0.01027,1e-05,1.72142]
[1777579709143,43.22,76358.55,13.6,0.01026,1e-05,1.72103]
[1777579714178,43.22,76360.95,13.6,0.01028,1e-05,1.72305]
[1777579719213,43.22,76360.18,13.6,0.01027,1e-05,1.72191]
[1777579724248,43.22,76358.59,13.6,0.01026,1e-05,1.71955]
[1777579729400,43.22,76372.17,13.6,0.01039,1e-05,1.73979]
[1777579735325,43.22,76379.09,13.6,0.01046,1e-05,1.75017]
[1777579740360,43.22,76381.16,13.6,0.01048,1e-05,1.75329]
[1777579745395,43.22,76376.83,13.6,0.01044,1e-05,1.74677]
[1777579751437,43.22,76378.83,13.6,0.01046,1e-05,1.74978]
[1777579756472,43.22,76379.02,13.6,0.01046,1e-05,1.75006]
[1777579761507,43.22,76378.16,13.6,0.01045,1e-05,1.74877]
[1777579768556,43.22,76378.59,13.6,0.01046,1e-05,1.74942]
[1777579773590,43.22,76380.05,13.6,0.01046,1e-05,1.75005]
[1777579778626,43.22,76381.3,13.6,0.01048,1e-05,1.75193]
[1777579783661,43.22,76381.83,13.6,0.01048,1e-05,1.75273]
[1777579789702,43.22,76382.03,13.6,0.01048,1e-05,1.75303]
[1777579794738,43.22,76383.86,13.6,0.0105,1e-05,1.75579]
[1777579799774,43.22,76383.59,13.6,0.0105,1e-05,1.75538]
[1777579804809,43.22,76384.15,13.6,0.0105,1e-05,1.75623]
[1777579809844,43.22,76383.95,13.6,0.0105,1e-05,1.75593]
[1777579814880,43.22,76383.33,13.6,0.0105,1e-05,1.75499]
[1777579823943,43.22,76383.95,13.6,0.0105,1e-05,1.75593]
[1777579828979,43.22,76383.82,13.6,0.0105,1e-05,1.75573]
[1777579835021,43.22,76382.26,13.6,0.01048,1e-05,1.75181]
[1777579840055,43.22,76382.31,13.6,0.01048,1e-05,1.75189]
[1777579845091,43.22,76381.66,13.6,0.01047,1e-05,1.75091]
[1777579850126,43.22,76381.77,13.6,0.01047,1e-05,1.75107]
[1777579855162,43.22,76382.72,13.6,0.01048,1e-05,1.75251]
[1777579860197,43.22,76383.95,13.6,0.01049,1e-05,1.75436]
[1777579862780,43.22,76383.82,13.6,0.01049,1e-05,1.75416]
[1777579866138,43.22,76377.75,13.6,0.01043,1e-05,1.74503]
[1777579871274,43.22,76377.9,13.6,0.01043,1e-05,1.74526]
[1777579876309,43.22,76377.99,13.6,0.01043,1e-05,1.74539]
[1777579881344,43.22,76377.95,13.6,0.01043,1e-05,1.74533]
[1777579887386,43.22,76370.27,13.6,0.01035,1e-05,1.73383]
[1777579892421,43.22,76370.14,13.6,0.01034,1e-05,1.73209]
[1777579900477,43.22,76368.98,13.6,0.01033,1e-05,1.73036]
[1777579905512,43.22,76368.81,13.6,0.01033,1e-05,1.7301]
[1777579910546,43.22,76369.21,13.6,0.01033,1e-05,1.7307]
[1777579916589,43.22,76369.24,13.6,0.01033,1e-05,1.73074]
[1777579921623,43.22,76374.77,13.6,0.01039,1e-05,1.73901]
[1777579923990,43.22,76374.74,13.6,0.01039,1e-05,1.73896]
[1777579930688,43.22,76374.68,13.6,0.01039,1e-05,1.73887]
[1777579935723,43.22,76382.27,13.6,0.01047,1e-05,1.75026]
[1777579940758,43.22,76385.37,13.6,0.0105,1e-05,1.75493]
[1777579945798,43.22,76387.96,13.6,0.01052,1e-05,1.75884]
[1777579950833,43.22,76387.48,13.6,0.01052,1e-05,1.75812]
[1777579955868,43.22,76387.33,13.6,0.01051,1e-05,1.75632]
[1777579960902,43.22,76387.77,13.6,0.01051,1e-05,1.75699]
[1777579965937,43.22,76387.77,13.6,0.01051,1e-05,1.75699]
[1777579966951,43.22,76405.24,13.6,0.01069,1e-05,1.78352]
[1777579969971,43.22,76424.28,13.6,0.01089,1e-05,1.8128]
[1777579976015,43.22,76426.65,13.6,0.01092,1e-05,1.81647]
[1777579981049,43.22,76434.27,13.6,0.011,1e-05,1.82832]
[1777579986083,43.22,76436.67,13.6,0.01102,1e-05,1.83206]
[1777579991120,43.22,76436.5,13.6,0.01102,1e-05,1.83179]
[1777579996155,43.22,76443.61,13.6,0.0111,1e-05,1.84292]
[1777580001237,43.22,76448.21,13.6,0.01115,1e-05,1.85015]
[1777580006273,43.22,76424.89,13.6,0.0109,1e-05,1.81374]
[1777580011308,43.22,76420.73,13.6,0.01085,1e-05,1.80571]
[1777580016343,43.22,76415.68,13.6,0.01079,1e-05,1.79793]
[1777580021378,43.22,76411.75,13.6,0.01075,1e-05,1.7919]
[1777580026414,43.22,76413.17,13.6,0.01077,1e-05,1.79407]
[1777580031449,43.22,76416.98,13.6,0.01081,1e-05,1.79993]
[1777580037491,43.22,76418.1,13.6,0.01082,1e-05,1.80166]
[1777580042526,43.22,76420.01,13.6,0.01084,1e-05,1.8046]
[1777580047561,43.22,76420.0,13.6,0.01084,1e-05,1.80458]
[1777580052596,43.22,76424.98,13.6,0.01089,1e-05,1.81228]
[1777580058638,43.22,76425.82,13.6,0.0109,1e-05,1.81358]
[1777580063675,43.22,76425.81,13.6,0.0109,1e-05,1.81356]
[1777580068710,43.22,76423.15,13.6,0.01087,1e-05,1.80945]
[1777580073745,43.22,76423.17,13.6,0.01086,1e-05,1.80788]
[1777580078781,43.22,76423.13,13.6,0.01086,1e-05,1.80782]
[1777580083818,43.22,76423.44,13.6,0.01086,1e-05,1.8083]
[1777580088852,43.22,76423.53,13.6,0.01087,1e-05,1.80843]
[1777580094895,43.22,76423.36,13.6,0.01086,1e-05,1.80817]
[1777580099930,43.22,76421.4,13.6,0.01084,1e-05,1.80515]
[1777580104965,43.22,76433.43,13.6,0.01097,1e-05,1.82378]
[1777580110000,43.22,76438.08,13.6,0.01102,1e-05,1.83103]
[1777580116042,43.22,76427.85,13.6,0.01091,1e-05,1.81512]
[1777580121077,43.22,76422.55,13.6,0.01086,1e-05,1.80692]
[1777580126112,43.22,76413.49,13.6,0.01076,1e-05,1.79297]
[1777580131147,43.22,76407.01,13.6,0.01068,1e-05,1.78147]
[1777580136182,43.22,76395.05,13.6,0.01056,1e-05,1.76328]
[1777580138197,43.22,76373.27,13.6,0.01034,1e-05,1.73054]
[1777580143237,43.22,76365.98,13.6,0.01027,1e-05,1.71969]
[1777580148272,43.22,76351.7,13.6,0.01012,1e-05,1.6986]
[1777580150287,43.22,76331.61,13.6,0.00993,1e-05,1.66928]
[1777580155322,43.22,76314.87,13.6,0.00977,1e-05,1.64517]
[1777580160357,43.22,76329.46,13.6,0.00991,1e-05,1.66617]
[1777580165392,43.22,76343.46,13.6,0.01004,1e-05,1.68653]
[1777580170427,43.22,76346.14,13.6,0.01007,1e-05,1.69045]
[1777580176469,43.22,76347.12,13.6,0.01008,1e-05,1.69188]
[1777580181504,43.22,76346.11,13.6,0.01007,1e-05,1.6904]
[1777580187547,43.22,76349.49,13.6,0.0101,1e-05,1.69536]
[1777580189564,43.22,76369.98,13.6,0.01031,1e-05,1.72564]
[1777580194599,43.22,76377.22,13.6,0.01037,1e-05,1.73488]
[1777580199634,43.22,76376.92,13.6,0.01037,1e-05,1.73444]
[1777580206683,43.22,76375.55,13.6,0.01035,1e-05,1.73239]
[1777580209705,43.22,76348.5,13.6,0.01008,1e-05,1.69237]
[1777580212731,43.22,76327.07,13.6,0.00987,1e-05,1.6612]
[1777580215752,43.22,76310.76,13.6,0.00972,1e-05,1.63779]
[1777580220787,43.22,76307.44,13.6,0.00969,1e-05,1.63306]
[1777580225822,43.22,76292.6,13.6,0.00955,1e-05,1.61204]
[1777580230857,43.22,76303.65,13.6,0.00965,1e-05,1.62767]
[1777580235893,43.22,76313.94,13.6,0.00975,1e-05,1.64234]
[1777580240927,43.22,76313.92,13.6,0.00975,1e-05,1.64231]
[1777580246973,43.22,76314.38,13.6,0.00975,1e-05,1.64297]
[1777580252006,43.22,76329.5,13.6,0.00989,1e-05,1.6632]
[1777580257040,43.22,76332.37,13.6,0.00992,1e-05,1.66735]
[1777580262075,43.22,76339.3,13.6,0.00998,1e-05,1.67741]
[1777580267110,43.22,76350.41,13.6,0.01009,1e-05,1.69364]
[1777580272145,43.22,76358.88,13.6,0.01018,1e-05,1.7061]
[1777580277179,43.22,76362.07,13.6,0.01021,1e-05,1.71081]
[1777580282215,43.22,76362.0,13.6,0.01021,1e-05,1.71071]
[1777580287250,43.22,76368.78,13.6,0.01028,1e-05,1.72076]
[1777580292285,43.22,76354.44,13.6,0.01013,1e-05,1.69956]
[1777580297320,43.22,76356.53,13.6,0.01015,1e-05,1.70264]
[1777580302355,43.22,76355.34,13.6,0.01014,1e-05,1.70089]
[1777580307390,43.22,76359.63,13.6,0.01019,1e-05,1.70721]
[1777580312425,43.22,76361.2,13.6,0.01019,1e-05,1.70798]
[1777580317460,43.22,76352.54,13.6,0.01011,1e-05,1.69524]
[1777580322495,43.22,76354.16,13.6,0.01012,1e-05,1.69762]
[1777580327530,43.22,76362.53,13.6,0.01021,1e-05,1.70995]
[1777580332565,43.22,76353.21,13.6,0.01011,1e-05,1.69622]
[1777580337599,43.22,76353.89,13.6,0.01012,1e-05,1.69722]
[1777580342635,43.22,76353.88,13.6,0.01012,1e-05,1.6972]
[1777580348677,43.22,76355.37,13.6,0.01013,1e-05,1.69939]
[1777580354719,43.22,76358.93,13.6,0.01017,1e-05,1.70464]
[1777580359754,43.22,76358.81,13.6,0.01017,1e-05,1.70446]
[1777580364790,43.22,76358.07,13.6,0.01016,1e-05,1.70337]
[1777580369825,43.22,76358.19,13.6,0.01016,1e-05,1.70355]
[1777580375867,43.22,76362.09,13.6,0.01019,1e-05,1.70776]
[1777580380902,43.22,76368.17,13.6,0.01025,1e-05,1.71675]
[1777580385937,43.22,76370.03,13.6,0.01027,1e-05,1.71951]
[1777580390972,43.22,76365.5,13.6,0.01023,1e-05,1.7128]
[1777580397015,43.22,76367.32,13.6,0.01024,1e-05,1.71549]
[1777580403057,43.22,76367.3,13.6,0.01024,1e-05,1.71546]
[1777580409098,43.22,76367.54,13.6,0.01025,1e-05,1.71582]
[1777580410106,43.22,76367.44,13.6,0.01025,1e-05,1.71567]
[1777580414134,43.22,76369.68,13.6,0.01027,1e-05,1.71899]
[1777580419169,43.22,76369.76,13.6,0.01027,1e-05,1.71911]
[1777580424203,43.22,76369.53,13.6,0.01027,1e-05,1.71877]
[1777580429239,43.22,76369.13,13.6,0.01026,1e-05,1.71818]
[1777580434278,43.22,76370.04,13.6,0.01026,1e-05,1.71798]
[1777580439313,43.22,76378.86,13.6,0.01035,1e-05,1.73111]
[1777580444348,43.22,76376.43,13.6,0.01033,1e-05,1.72748]
[1777580449383,43.22,76376.44,13.6,0.01033,1e-05,1.7275]
[1777580456656,43.22,76376.03,13.6,0.01032,1e-05,1.72689]
[1777580459452,43.22,76396.6,13.6,0.01053,1e-05,1.75776]
[1777580460614,43.22,76396.6,13.6,0.01053,1e-05,1.75776]
[1777580461467,43.22,76429.53,13.6,0.01087,1e-05,1.80809]
[1777580462485,43.22,76457.89,13.6,0.01117,1e-05,1.85236]
[1777580464494,43.22,76479.74,13.6,0.01141,1e-05,1.88706]
[1777580468297,43.22,76490.14,13.6,0.01153,1e-05,1.90376]
[1777580469469,43.22,76505.28,13.6,0.01169,1e-05,1.92827]
[1777580471299,43.22,76491.81,13.6,0.01155,1e-05,1.90645]
[1777580473510,43.22,76479.5,13.6,0.01141,1e-05,1.88668]
[1777580475269,43.22,76478.26,13.6,0.0114,1e-05,1.88469]
[1777580480847,43.22,76467.98,13.6,0.01128,1e-05,1.86832]
[1777580482636,43.22,76450.36,13.6,0.01109,1e-05,1.84053]
[1777580487671,43.22,76446.86,13.6,0.01106,1e-05,1.83504]
[1777580492705,43.22,76444.52,13.6,0.01102,1e-05,1.82977]
[1777580497742,43.22,76440.11,13.6,0.01098,1e-05,1.8229]
[1777580502778,43.22,76440.02,13.6,0.01097,1e-05,1.82276]
[1777580508347,43.22,76440.35,13.6,0.01098,1e-05,1.82327]
[1777580508636,43.22,76453.64,13.6,0.01112,1e-05,1.84405]
[1777580508878,43.22,76453.64,13.6,0.01112,1e-05,1.84405]
[1777580508897,43.22,76485.76,13.6,0.01147,1e-05,1.89505]
[1777580509530,43.22,76485.76,13.6,0.01147,1e-05,1.89505]
[1777580509878,43.22,76485.76,13.6,0.01147,1e-05,1.89505]
[1777580509968,43.22,76513.76,13.6,0.01178,1e-05,1.94043]
[1777580510474,43.22,76513.76,13.6,0.01178,1e-05,1.94043]
[1777580514636,43.22,76498.33,13.6,0.01161,1e-05,1.91532]
[1777580519903,43.22,76495.25,13.6,0.01157,1e-05,1.91034]
[1777580524939,43.22,76499.09,13.6,0.01162,1e-05,1.91655]
[1777580529978,43.22,76492.81,13.6,0.01155,1e-05,1.9064]
[1777580535011,43.22,76476.92,13.6,0.01137,1e-05,1.88091]
[1777580540046,43.22,76472.22,13.6,0.01132,1e-05,1.87342]
[1777580545081,43.22,76483.34,13.6,0.01144,1e-05,1.89117]
[1777580550117,43.22,76484.64,13.6,0.01146,1e-05,1.89326]
[1777580555152,43.22,76484.48,13.6,0.01144,1e-05,1.89134]
[1777580560187,43.22,76483.96,13.6,0.01144,1e-05,1.89051]
[1777580565221,43.22,76483.22,13.6,0.01143,1e-05,1.88933]
[1777580570257,43.22,76483.96,13.6,0.01144,1e-05,1.89051]
[1777580575292,43.22,76482.7,13.6,0.01143,1e-05,1.88849]
[1777580580328,43.22,76483.51,13.6,0.01143,1e-05,1.88979]
[1777580585362,43.22,76483.65,13.6,0.01144,1e-05,1.89001]
[1777580590398,43.22,76482.21,13.6,0.01142,1e-05,1.88771]
[1777580595433,43.22,76476.6,13.6,0.01136,1e-05,1.87875]
[1777580600469,43.22,76467.75,13.6,0.01126,1e-05,1.86468]
[1777580605504,43.22,76460.82,13.6,0.01119,1e-05,1.85372]
[1777580610539,43.22,76464.72,13.6,0.01123,1e-05,1.85988]
[1777580615574,43.22,76469.32,13.6,0.01127,1e-05,1.86553]
[1777580620612,43.22,76474.52,13.6,0.01133,1e-05,1.87379]
[1777580626232,43.22,76473.08,13.6,0.01131,1e-05,1.8715]
[1777580631689,43.22,76473.22,13.6,0.01131,1e-05,1.87172]
[1777580636724,43.22,76473.04,13.6,0.01131,1e-05,1.87144]
[1777580641760,43.22,76472.13,13.6,0.0113,1e-05,1.86999]
[1777580646795,43.22,76472.65,13.6,0.01131,1e-05,1.87082]
[1777580651830,43.22,76472.36,13.6,0.0113,1e-05,1.87035]
[1777580659886,43.22,76472.16,13.6,0.0113,1e-05,1.87004]
[1777580664921,43.22,76455.38,13.6,0.01112,1e-05,1.84353]
[1777580669957,43.22,76454.61,13.6,0.01111,1e-05,1.84232]
[1777580674992,43.22,76454.17,13.6,0.0111,1e-05,1.84001]
[1777580680027,43.22,76454.31,13.6,0.0111,1e-05,1.84023]
[1777580685062,43.22,76454.56,13.6,0.0111,1e-05,1.84062]
[1777580690097,43.22,76452.35,13.6,0.01108,1e-05,1.83715]
[1777580695132,43.22,76444.26,13.6,0.01099,1e-05,1.82452]
[1777580701174,43.22,76428.81,13.6,0.01083,1e-05,1.80057]
[1777580706209,43.22,76429.71,13.6,0.01084,1e-05,1.80196]
[1777580711244,43.22,76413.16,13.6,0.01066,1e-05,1.77658]
[1777580716279,43.22,76412.06,13.6,0.01065,1e-05,1.7749]
[1777580722321,43.22,76412.48,13.6,0.01066,1e-05,1.77554]
[1777580727356,43.22,76417.22,13.6,0.01071,1e-05,1.78278]
[1777580732391,43.22,76415.22,13.6,0.01068,1e-05,1.77814]
[1777580737426,43.22,76415.07,13.6,0.01068,1e-05,1.77791]
[1777580742462,43.22,76415.34,13.6,0.01068,1e-05,1.77832]
[1777580748505,43.22,76415.02,13.6,0.01067,1e-05,1.77783]
[1777580753577,43.22,76414.98,13.6,0.01067,1e-05,1.77777]
[1777580759583,43.22,76415.7,13.6,0.01068,1e-05,1.77887]
[1777580765625,43.22,76419.08,13.6,0.01072,1e-05,1.78404]
[1777580770661,43.22,76430.87,13.6,0.01084,1e-05,1.80215]
[1777580775695,43.22,76433.84,13.6,0.01087,1e-05,1.80674]
[1777580780731,43.22,76434.36,13.6,0.01088,1e-05,1.80754]
[1777580785765,43.22,76429.54,13.6,0.01083,1e-05,1.8001]
[1777580791807,43.22,76430.2,13.6,0.01082,1e-05,1.79952]
[1777580796842,43.22,76429.7,13.6,0.01082,1e-05,1.79875]
[1777580801877,43.22,76431.52,13.6,0.01084,1e-05,1.80155]
[1777580806911,43.22,76433.25,13.6,0.01086,1e-05,1.80422]
[1777580811947,43.22,76433.49,13.6,0.01086,1e-05,1.80459]
[1777580816982,43.22,76433.17,13.6,0.01086,1e-05,1.8041]
[1777580822017,43.22,76435.03,13.6,0.01087,1e-05,1.80697]
[1777580827052,43.22,76435.2,13.6,0.01088,1e-05,1.80723]
[1777580832087,43.22,76435.34,13.6,0.01088,1e-05,1.80745]
[1777580837121,43.22,76437.55,13.6,0.0109,1e-05,1.81087]
[1777580842157,43.22,76439.72,13.6,0.01092,1e-05,1.81423]
[1777580847192,43.22,76448.75,13.6,0.01102,1e-05,1.82828]
[1777580852226,43.22,76442.92,13.6,0.01095,1e-05,1.81759]
[1777580857262,43.22,76443.79,13.6,0.01096,1e-05,1.81894]
[1777580862296,43.22,76443.06,13.6,0.01095,1e-05,1.81781]
[1777580867332,43.22,76442.19,13.6,0.01094,1e-05,1.81646]
[1777580872367,43.22,76442.42,13.6,0.01094,1e-05,1.81681]
[1777580877402,43.22,76442.18,13.6,0.01094,1e-05,1.81644]
[1777580882437,43.22,76442.45,13.6,0.01094,1e-05,1.81686]
[1777580887472,43.22,76442.83,13.6,0.01095,1e-05,1.81745]
[1777580893514,43.22,76441.09,13.6,0.01093,1e-05,1.81475]
[1777580899556,43.22,76443.74,13.6,0.01096,1e-05,1.81887]
[1777580904591,43.22,76443.46,13.6,0.01095,1e-05,1.81843]
[1777580909626,43.22,76444.4,13.6,0.01096,1e-05,1.81989]
[1777580915669,43.22,76444.76,13.6,0.01096,1e-05,1.81884]
[1777580918234,43.22,76444.76,13.6,0.01096,1e-05,1.81884]
[1777580923725,43.22,76443.44,13.6,0.01094,1e-05,1.81679]
[1777580928759,43.22,76443.81,13.6,0.01095,1e-05,1.81736]
[1777580933795,43.22,76444.2,13.6,0.01095,1e-05,1.81797]
[1777580938829,43.22,76442.85,13.6,0.01094,1e-05,1.81587]
[1777580943865,43.22,76443.86,13.6,0.01095,1e-05,1.81744]
[1777580948900,43.22,76443.72,13.6,0.01095,1e-05,1.81722]
[1777580953934,43.22,76443.39,13.6,0.01094,1e-05,1.81671]
[1777580959977,43.22,76443.18,13.6,0.01094,1e-05,1.81638]
[1777580966020,43.22,76443.28,13.6,0.01094,1e-05,1.81654]
[1777580973073,43.22,76443.65,13.6,0.01094,1e-05,1.8155]
[1777580978108,43.22,76443.25,13.6,0.01093,1e-05,1.81488]
[1777580983142,43.22,76443.25,13.6,0.01093,1e-05,1.81488]
[1777580988178,43.22,76443.23,13.6,0.01093,1e-05,1.81485]
[1777580993213,43.22,76443.82,13.6,0.01094,1e-05,1.81577]
[1777580998248,43.22,76444.16,13.6,0.01094,1e-05,1.81629]
[1777581001270,43.22,76427.66,13.6,0.01077,1e-05,1.79081]
[1777581005977,43.22,76433.08,13.6,0.01083,1e-05,1.79915]
[1777581009273,43.22,76434.01,13.6,0.01084,1e-05,1.80059]
[1777581012187,43.22,76431.38,13.6,0.01081,1e-05,1.79653]
[1777581012420,43.22,76431.38,13.6,0.01081,1e-05,1.79653]
[1777581016634,43.22,76434.49,13.6,0.01084,1e-05,1.80133]
[1777581018495,43.22,76439.18,13.6,0.01089,1e-05,1.80857]
[1777581020156,43.22,76433.18,13.6,0.01083,1e-05,1.79931]
[1777581021649,43.22,76431.44,13.6,0.01081,1e-05,1.79663]
[1777581027452,43.22,76431.36,13.6,0.01081,1e-05,1.7965]
[1777581032487,43.22,76431.99,13.6,0.01081,1e-05,1.79587]
[1777581037522,43.22,76435.18,13.6,0.01084,1e-05,1.80079]
[1777581042558,43.22,76445.38,13.6,0.01095,1e-05,1.81658]
[1777581047593,43.22,76439.59,13.6,0.01089,1e-05,1.8076]
[1777581052630,43.22,76444.11,13.6,0.01093,1e-05,1.8146]
[1777581057665,43.22,76447.44,13.6,0.01097,1e-05,1.81978]
[1777581062700,43.22,76453.32,13.6,0.01103,1e-05,1.82894]
[1777581067735,43.22,76450.97,13.6,0.01101,1e-05,1.82528]
[1777581072770,43.22,76450.24,13.6,0.011,1e-05,1.82414]
[1777581077805,43.22,76451.4,13.6,0.01101,1e-05,1.82595]
[1777581082841,43.22,76450.59,13.6,0.011,1e-05,1.82468]
[1777581087875,43.22,76446.06,13.6,0.01095,1e-05,1.81763]
[1777581094925,43.22,76446.07,13.6,0.01094,1e-05,1.81604]
[1777581099960,43.22,76441.44,13.6,0.0109,1e-05,1.80886]
[1777581106002,43.22,76441.59,13.6,0.0109,1e-05,1.80909]
[1777581111036,43.22,76441.18,13.6,0.01089,1e-05,1.80845]
[1777581116071,43.22,76444.18,13.6,0.01092,1e-05,1.8131]
[1777581121253,43.22,76445.69,13.6,0.01094,1e-05,1.81545]
[1777581127267,43.22,76449.51,13.6,0.01098,1e-05,1.82138]
[1777581132302,43.22,76448.47,13.6,0.01097,1e-05,1.81977]
[1777581137337,43.22,76448.87,13.6,0.01097,1e-05,1.82039]
[1777581142372,43.22,76453.94,13.6,0.01103,1e-05,1.82829]
[1777581147407,43.22,76454.02,13.6,0.01103,1e-05,1.82842]
[1777581152442,43.22,76453.8,13.6,0.01102,1e-05,1.82645]
[1777581157477,43.22,76456.18,13.6,0.01104,1e-05,1.83017]
[1777581162512,43.22,76463.35,13.6,0.01112,1e-05,1.8414]
[1777581167547,43.22,76463.42,13.6,0.01112,1e-05,1.84151]
[1777581173589,43.22,76461.68,13.6,0.0111,1e-05,1.83878]
[1777581178624,43.22,76457.28,13.6,0.01105,1e-05,1.83189]
[1777581183659,43.22,76463.41,13.6,0.01112,1e-05,1.8415]
[1777581188694,43.22,76468.11,13.6,0.01117,1e-05,1.84889]
[1777581193729,43.22,76467.97,13.6,0.01117,1e-05,1.84867]
[1777581198764,43.22,76468.68,13.6,0.01118,1e-05,1.84979]
[1777581203799,43.22,76474.51,13.6,0.01124,1e-05,1.859]
[1777581208834,43.22,76472.0,13.6,0.01121,1e-05,1.85503]
[1777581213870,43.22,76472.61,13.6,0.01121,1e-05,1.85436]
[1777581218906,43.22,76472.52,13.6,0.01121,1e-05,1.85421]
[1777581223940,43.22,76473.51,13.6,0.01122,1e-05,1.85578]
[1777581228976,43.22,76473.97,13.6,0.01122,1e-05,1.85651]
[1777581234013,43.22,76473.99,13.6,0.01122,1e-05,1.85654]
[1777581239048,43.22,76474.67,13.6,0.01123,1e-05,1.85761]
[1777581244083,43.22,76474.78,13.6,0.01123,1e-05,1.85779]
[1777581249118,43.22,76475.23,13.6,0.01124,1e-05,1.8585]
[1777581254154,43.22,76467.81,13.6,0.01116,1e-05,1.84679]
[1777581259189,43.22,76466.9,13.6,0.01115,1e-05,1.84535]
[1777581264223,43.22,76460.87,13.6,0.01108,1e-05,1.83589]
[1777581269259,43.22,76460.95,13.6,0.01108,1e-05,1.83601]
[1777581274294,43.22,76461.09,13.6,0.01108,1e-05,1.83461]
[1777581280336,43.22,76462.18,13.6,0.01109,1e-05,1.83631]
[1777581285371,43.22,76461.29,13.6,0.01108,1e-05,1.83492]
[1777581291413,43.22,76458.11,13.6,0.01104,1e-05,1.82994]
[1777581297455,43.22,76457.27,13.6,0.01104,1e-05,1.82863]
[1777581302490,43.22,76458.16,13.6,0.01104,1e-05,1.83002]
[1777581307525,43.22,76457.92,13.6,0.01104,1e-05,1.82965]
[1777581312559,43.22,76455.88,13.6,0.01102,1e-05,1.82646]
[1777581317595,43.22,76456.98,13.6,0.01103,1e-05,1.82818]
[1777581322630,43.22,76457.35,13.6,0.01104,1e-05,1.82876]
[1777581327666,43.22,76459.91,13.6,0.01106,1e-05,1.83276]
[1777581332702,43.22,76462.66,13.6,0.01108,1e-05,1.83544]
[1777581335723,43.22,76484.55,13.6,0.01132,1e-05,1.87]
[1777581340757,43.22,76483.93,13.6,0.01131,1e-05,1.86901]
[1777581345792,43.22,76480.24,13.6,0.01127,1e-05,1.86315]
[1777581350828,43.22,76476.52,13.6,0.01123,1e-05,1.85726]
[1777581355862,43.22,76476.22,13.6,0.01123,1e-05,1.85679]
[1777581360898,43.22,76476.22,13.6,0.01123,1e-05,1.85679]
[1777581365933,43.22,76476.53,13.6,0.01123,1e-05,1.85728]
[1777581371975,43.22,76477.07,13.6,0.01124,1e-05,1.85813]
[1777581377011,43.22,76477.22,13.6,0.01124,1e-05,1.85837]
[1777581382045,43.22,76476.96,13.6,0.01124,1e-05,1.85796]
[1777581387081,43.22,76477.56,13.6,0.01124,1e-05,1.85891]
[1777581393123,43.22,76477.68,13.6,0.01124,1e-05,1.85746]
[1777581398158,43.22,76477.7,13.6,0.01124,1e-05,1.85749]
[1777581404199,43.22,76477.7,13.6,0.01124,1e-05,1.85749]
[1777581409235,43.22,76478.01,13.6,0.01124,1e-05,1.85798]
[1777581414269,43.22,76484.7,13.6,0.01131,1e-05,1.86859]
[1777581419304,43.22,76482.7,13.6,0.01129,1e-05,1.86541]
[1777581424340,43.22,76472.53,13.6,0.01118,1e-05,1.84932]
[1777581429375,43.22,76469.94,13.6,0.01115,1e-05,1.84524]
[1777581434410,43.22,76472.49,13.6,0.01118,1e-05,1.84926]
[1777581439445,43.22,76472.53,13.6,0.01118,1e-05,1.84932]
[1777581441459,43.22,76472.99,13.6,0.01118,1e-05,1.85005]
[1777581444479,43.22,76472.74,13.6,0.01118,1e-05,1.84965]
[1777581449515,43.22,76471.5,13.6,0.01117,1e-05,1.8477]
[1777581453011,43.22,76471.31,13.6,0.01116,1e-05,1.84577]
[1777581457351,43.22,76484.59,13.6,0.0113,1e-05,1.86677]
[1777581462619,43.22,76485.82,13.6,0.01131,1e-05,1.86872]
[1777581467654,43.22,76485.82,13.6,0.01131,1e-05,1.86872]
[1777581472688,43.22,76483.57,13.6,0.01129,1e-05,1.86515]
[1777581477725,43.22,76482.86,13.6,0.01128,1e-05,1.86402]
[1777581482760,43.22,76490.17,13.6,0.01136,1e-05,1.87565]
[1777581487796,43.22,76494.38,13.6,0.01141,1e-05,1.88237]
[1777581493838,43.22,76493.51,13.6,0.0114,1e-05,1.88098]
[1777581500904,43.22,76493.86,13.6,0.0114,1e-05,1.88154]
[1777581505939,43.22,76493.13,13.6,0.01139,1e-05,1.88038]
[1777581510975,43.22,76493.55,13.6,0.0114,1e-05,1.88105]
[1777581516022,43.22,76495.01,13.6,0.01141,1e-05,1.88173]
[1777581521047,43.22,76494.89,13.6,0.0114,1e-05,1.88153]
[1777581526082,43.22,76494.57,13.6,0.0114,1e-05,1.88102]
[1777581531118,43.22,76494.12,13.6,0.0114,1e-05,1.8803]
[1777581540181,43.22,76494.22,13.6,0.0114,1e-05,1.88046]
[1777581546223,43.22,76494.23,13.6,0.0114,1e-05,1.88048]
[1777581551258,43.22,76494.19,13.6,0.0114,1e-05,1.88042]
[1777581557301,43.22,76494.5,13.6,0.0114,1e-05,1.88091]
[1777581561433,43.22,76494.42,13.6,0.0114,1e-05,1.88078]
[1777581567372,43.22,76494.31,13.6,0.0114,1e-05,1.88061]
[1777581567702,43.22,76494.31,13.6,0.0114,1e-05,1.88061]
[1777581577443,43.22,76493.73,13.6,0.01138,1e-05,1.87803]
[1777581582478,43.22,76494.53,13.6,0.01139,1e-05,1.87931]
[1777581589527,43.22,76496.51,13.6,0.01141,1e-05,1.88247]
[1777581594564,43.22,76495.42,13.6,0.0114,1e-05,1.88073]
[1777581599599,43.22,76495.33,13.6,0.0114,1e-05,1.88058]
[1777581605641,43.22,76494.92,13.6,0.01139,1e-05,1.87993]
[1777581612690,43.22,76494.94,13.6,0.01139,1e-05,1.87996]
[1777581620746,43.22,76495.37,13.6,0.0114,1e-05,1.88065]
[1777581625781,43.22,76495.38,13.6,0.0114,1e-05,1.88066]
[1777581630817,43.22,76493.23,13.6,0.01138,1e-05,1.87723]
[1777581635852,43.22,76479.96,13.6,0.01122,1e-05,1.85451]
[1777581640887,43.22,76481.21,13.6,0.01124,1e-05,1.85648]
[1777581645922,43.22,76484.41,13.6,0.01127,1e-05,1.86155]
[1777581650957,43.22,76480.96,13.6,0.01123,1e-05,1.85609]
[1777581655992,43.22,76477.39,13.6,0.01119,1e-05,1.85045]
[1777581661031,43.22,76477.5,13.6,0.0112,1e-05,1.85062]
[1777581666066,43.22,76475.23,13.6,0.01117,1e-05,1.84704]
[1777581671101,43.22,76486.98,13.6,0.0113,1e-05,1.86563]
[1777581676138,43.22,76488.25,13.6,0.01131,1e-05,1.86765]
[1777581681173,43.22,76491.44,13.6,0.01135,1e-05,1.87272]
[1777581686208,43.22,76494.67,13.6,0.01138,1e-05,1.87788]
[1777581691242,43.22,76496.14,13.6,0.01139,1e-05,1.87857]
[1777581697285,43.22,76494.52,13.6,0.01137,1e-05,1.87598]
[1777581703327,43.22,76494.57,13.6,0.01137,1e-05,1.87606]
[1777581709369,43.22,76495.02,13.6,0.01138,1e-05,1.87678]
[1777581714404,43.22,76495.72,13.6,0.01138,1e-05,1.8779]
[1777581719439,43.22,76492.87,13.6,0.01135,1e-05,1.87335]
[1777581725481,43.22,76491.9,13.6,0.01134,1e-05,1.87181]
[1777581730517,43.22,76492.07,13.6,0.01134,1e-05,1.87208]
[1777581735552,43.22,76492.08,13.6,0.01134,1e-05,1.87209]
[1777581740586,43.22,76492.1,13.6,0.01134,1e-05,1.87212]
[1777581745625,43.22,76491.98,13.6,0.01134,1e-05,1.87193]
[1777581750660,43.22,76492.37,13.6,0.01135,1e-05,1.87255]
[1777581755695,43.22,76491.68,13.6,0.01133,1e-05,1.86981]
[1777581760730,43.22,76492.25,13.6,0.01134,1e-05,1.87071]
[1777581765765,43.22,76492.55,13.6,0.01134,1e-05,1.87119]
[1777581771811,43.22,76490.16,13.6,0.01131,1e-05,1.86739]
[1777581776845,43.22,76490.11,13.6,0.01131,1e-05,1.86731]
[1777581781880,43.22,76491.01,13.6,0.01132,1e-05,1.86874]
[1777581786915,43.22,76491.81,13.6,0.01133,1e-05,1.87001]
[1777581795981,43.22,76490.76,13.6,0.01132,1e-05,1.86834]
[1777581801021,43.22,76512.69,13.6,0.01156,1e-05,1.90348]
[1777581806056,43.22,76512.45,13.6,0.01156,1e-05,1.9031]
[1777581811091,43.22,76511.33,13.6,0.01154,1e-05,1.89962]
[1777581816126,43.22,76494.13,13.6,0.01135,1e-05,1.87206]
[1777581822169,43.22,76492.15,13.6,0.01133,1e-05,1.8689]
[1777581827204,43.22,76497.5,13.6,0.01138,1e-05,1.87743]
[1777581832239,43.22,76498.95,13.6,0.0114,1e-05,1.87975]
[1777581837274,43.22,76499.51,13.6,0.01141,1e-05,1.88064]
[1777581842309,43.22,76497.03,13.6,0.01138,1e-05,1.87668]
[1777581847344,43.22,76496.01,13.6,0.01137,1e-05,1.87505]
[1777581852379,43.22,76494.45,13.6,0.01135,1e-05,1.87257]
[1777581857413,43.22,76499.62,13.6,0.01141,1e-05,1.88082]
[1777581863456,43.22,76500.6,13.6,0.01142,1e-05,1.88239]
[1777581868491,43.22,76498.62,13.6,0.0114,1e-05,1.87922]
[1777581873535,43.22,76498.28,13.6,0.01138,1e-05,1.87702]
[1777581878570,43.22,76498.58,13.6,0.01139,1e-05,1.8775]
[1777581885619,43.22,76499.17,13.6,0.01139,1e-05,1.87844]
[1777581890654,43.22,76496.16,13.6,0.01136,1e-05,1.87364]
[1777581895688,43.22,76494.24,13.6,0.01134,1e-05,1.87058]
[1777581900724,43.22,76491.77,13.6,0.01131,1e-05,1.86665]
[1777581905758,43.22,76490.94,13.6,0.0113,1e-05,1.86533]
[1777581910799,43.22,76490.92,13.6,0.0113,1e-05,1.8653]
[1777581915831,43.22,76490.61,13.6,0.0113,1e-05,1.86481]
[1777581920866,43.22,76491.09,13.6,0.0113,1e-05,1.86557]
[1777581925901,43.22,76491.07,13.6,0.0113,1e-05,1.86554]
[1777581930935,43.22,76492.66,13.6,0.01132,1e-05,1.86807]
[1777581935971,43.22,76495.62,13.6,0.01134,1e-05,1.87113]
[1777581941007,43.22,76496.69,13.6,0.01136,1e-05,1.87283]
[1777581946048,43.22,76496.84,13.6,0.01136,1e-05,1.87307]
[1777581952084,43.22,76495.01,13.6,0.01134,1e-05,1.87016]
[1777581957119,43.22,76492.45,13.6,0.01131,1e-05,1.86608]
[1777581962154,43.22,76494.53,13.6,0.01133,1e-05,1.86939]
[1777581967189,43.22,76493.9,13.6,0.01133,1e-05,1.86839]
[1777581977260,43.22,76493.67,13.6,0.01132,1e-05,1.86802]
[1777581982294,43.22,76491.35,13.6,0.0113,1e-05,1.86434]
[1777581987331,43.22,76489.68,13.6,0.01128,1e-05,1.86169]
[1777581992366,43.22,76490.03,13.6,0.01127,1e-05,1.8606]
[1777581997401,43.22,76490.17,13.6,0.01128,1e-05,1.86082]
[1777582002436,43.22,76488.64,13.6,0.01126,1e-05,1.85839]
[1777582009484,43.22,76488.97,13.6,0.01126,1e-05,1.85891]
[1777582014520,43.22,76488.91,13.6,0.01126,1e-05,1.85882]
[1777582020564,43.22,76486.82,13.6,0.01124,1e-05,1.85551]
[1777582025597,43.22,76485.16,13.6,0.01122,1e-05,1.85288]
[1777582030632,43.22,76485.2,13.6,0.01122,1e-05,1.85295]
[1777582035668,43.22,76488.23,13.6,0.01125,1e-05,1.85774]
[1777582040703,43.22,76488.4,13.6,0.01126,1e-05,1.85801]
[1777582045738,43.22,76487.87,13.6,0.01125,1e-05,1.85717]
[1777582050773,43.22,76490.23,13.6,0.01128,1e-05,1.86091]
[1777582055811,43.22,76489.12,13.6,0.01125,1e-05,1.85751]
[1777582060843,43.22,76489.99,13.6,0.01126,1e-05,1.85889]
[1777582065878,43.22,76490.53,13.6,0.01127,1e-05,1.85974]
[1777582070913,43.22,76494.35,13.6,0.01131,1e-05,1.86581]
[1777582075948,43.22,76494.68,13.6,0.01131,1e-05,1.86633]
[1777582081990,43.22,76494.72,13.6,0.01131,1e-05,1.8664]
[1777582087025,43.22,76492.92,13.6,0.0113,1e-05,1.86353]
[1777582092061,43.22,76492.95,13.6,0.0113,1e-05,1.86358]
[1777582097101,43.22,76493.39,13.6,0.0113,1e-05,1.86428]
[1777582102136,43.22,76493.64,13.6,0.0113,1e-05,1.86468]
[1777582107171,43.22,76494.17,13.6,0.01131,1e-05,1.86552]
[1777582115226,43.22,76493.89,13.6,0.0113,1e-05,1.86343]
[1777582121269,43.22,76493.78,13.6,0.0113,1e-05,1.86325]
[1777582126304,43.22,76494.12,13.6,0.0113,1e-05,1.86379]
[1777582131339,43.22,76507.29,13.6,0.01144,1e-05,1.88481]
[1777582136374,43.22,76518.47,13.6,0.01157,1e-05,1.90279]
[1777582141409,43.22,76518.17,13.6,0.01156,1e-05,1.90231]
[1777582146444,43.22,76518.06,13.6,0.01156,1e-05,1.90213]
[1777582151479,43.22,76534.4,13.6,0.01175,1e-05,1.92865]
[1777582156514,43.22,76527.37,13.6,0.01167,1e-05,1.91721]
[1777582161549,43.22,76525.93,13.6,0.01165,1e-05,1.91487]
[1777582166584,43.22,76527.84,13.6,0.01167,1e-05,1.91797]
[1777582174640,43.22,76528.09,13.6,0.01166,1e-05,1.9167]
[1777582180682,43.22,76528.01,13.6,0.01166,1e-05,1.91657]
[1777582185716,43.22,76527.94,13.6,0.01166,1e-05,1.91645]
[1777582190752,43.22,76529.8,13.6,0.01168,1e-05,1.91948]
[1777582191770,43.22,76529.8,13.6,0.01168,1e-05,1.91948]
[1777582192956,43.22,76530.25,13.6,0.01169,1e-05,1.92021]
[1777582198808,43.22,76529.77,13.6,0.01168,1e-05,1.91943]
[1777582203843,43.22,76529.24,13.6,0.01168,1e-05,1.91856]
[1777582208879,43.22,76529.45,13.6,0.01168,1e-05,1.91891]
[1777582213914,43.22,76518.65,13.6,0.01156,1e-05,1.90141]
[1777582218949,43.22,76518.91,13.6,0.01156,1e-05,1.90183]
[1777582224991,43.22,76519.44,13.6,0.01157,1e-05,1.90269]
[1777582230027,43.22,76518.09,13.6,0.01155,1e-05,1.90051]
[1777582236068,43.22,76517.59,13.6,0.01154,1e-05,1.89803]
[1777582241105,43.22,76517.14,13.6,0.01153,1e-05,1.89731]
[1777582246140,43.22,76506.78,13.6,0.01142,1e-05,1.88067]
[1777582254196,43.22,76508.45,13.6,0.01144,1e-05,1.88334]
[1777582259230,43.22,76508.1,13.6,0.01143,1e-05,1.88278]
[1777582264266,43.22,76508.06,13.6,0.01143,1e-05,1.88272]
[1777582269301,43.22,76506.88,13.6,0.01142,1e-05,1.88083]
[1777582274337,43.22,76506.5,13.6,0.01142,1e-05,1.88022]
[1777582279373,43.22,76507.1,13.6,0.01142,1e-05,1.88118]
[1777582284409,43.22,76507.75,13.6,0.01143,1e-05,1.88222]
[1777582289444,43.22,76507.19,13.6,0.01142,1e-05,1.88133]
[1777582295486,43.22,76507.71,13.6,0.01142,1e-05,1.8805]
[1777582300521,43.22,76507.19,13.6,0.01141,1e-05,1.87967]
[1777582305556,43.22,76506.54,13.6,0.01141,1e-05,1.87863]
[1777582310591,43.22,76506.44,13.6,0.0114,1e-05,1.87847]
[1777582316632,43.22,76513.36,13.6,0.01148,1e-05,1.88956]
[1777582321668,43.22,76513.42,13.6,0.01148,1e-05,1.88965]
[1777582326707,43.22,76510.79,13.6,0.01145,1e-05,1.88543]
[1777582331742,43.22,76510.3,13.6,0.01145,1e-05,1.88465]
[1777582336777,43.22,76510.55,13.6,0.01145,1e-05,1.88505]
[1777582341812,43.22,76510.3,13.6,0.01145,1e-05,1.88465]
[1777582346846,43.22,76510.9,13.6,0.01145,1e-05,1.88561]
[1777582351884,43.22,76511.25,13.6,0.01145,1e-05,1.88451]
[1777582356919,43.22,76510.58,13.6,0.01144,1e-05,1.88343]
[1777582361954,43.22,76510.14,13.6,0.01144,1e-05,1.88273]
[1777582366988,43.22,76506.35,13.6,0.01139,1e-05,1.87667]
[1777582372024,43.22,76502.31,13.6,0.01135,1e-05,1.87022]
[1777582377060,43.22,76504.48,13.6,0.01137,1e-05,1.87368]
[1777582382095,43.22,76503.97,13.6,0.01137,1e-05,1.87287]
[1777582387130,43.22,76503.99,13.6,0.01137,1e-05,1.8729]
[1777582393172,43.22,76503.94,13.6,0.01137,1e-05,1.87282]
[1777582398206,43.22,76498.04,13.6,0.0113,1e-05,1.86342]
[1777582403241,43.22,76493.95,13.6,0.01126,1e-05,1.85694]
[1777582408277,43.22,76496.91,13.6,0.01129,1e-05,1.86163]
[1777582413312,43.22,76507.56,13.6,0.0114,1e-05,1.87694]
[1777582418347,43.22,76509.94,13.6,0.01142,1e-05,1.88075]
[1777582424389,43.22,76510.14,13.6,0.01143,1e-05,1.88107]
[1777582429424,43.22,76506.87,13.6,0.01139,1e-05,1.87584]
[1777582435466,43.22,76506.82,13.6,0.01139,1e-05,1.87576]
[1777582440501,43.22,76505.38,13.6,0.01137,1e-05,1.87346]
[1777582445536,43.22,76505.51,13.6,0.01137,1e-05,1.87367]
[1777582450571,43.22,76505.02,13.6,0.01137,1e-05,1.87289]
[1777582455608,43.22,76505.36,13.6,0.01137,1e-05,1.87343]
[1777582460643,43.22,76505.96,13.6,0.01138,1e-05,1.87439]
[1777582465680,43.22,76508.9,13.6,0.01141,1e-05,1.87908]
[1777582470716,43.22,76509.07,13.6,0.01141,1e-05,1.87936]
[1777582475756,43.22,76510.12,13.6,0.01142,1e-05,1.87938]
[1777582480791,43.22,76510.17,13.6,0.01142,1e-05,1.87946]
[1777582485826,43.22,76509.79,13.6,0.01141,1e-05,1.87885]
[1777582490860,43.22,76509.9,13.6,0.01141,1e-05,1.87902]
[1777582495896,43.22,76509.77,13.6,0.01141,1e-05,1.87882]
[1777582500931,43.22,76510.44,13.6,0.01142,1e-05,1.87989]
[1777582506976,43.22,76510.55,13.6,0.01142,1e-05,1.88006]
[1777582512018,43.22,76512.32,13.6,0.01144,1e-05,1.8829]
[1777582518060,43.22,76511.66,13.6,0.01143,1e-05,1.88184]
[1777582524101,43.22,76511.99,13.6,0.01144,1e-05,1.88237]
[1777582529137,43.22,76512.05,13.6,0.01144,1e-05,1.88247]
[1777582534172,43.22,76512.13,13.6,0.01143,1e-05,1.88093]
[1777582539207,43.22,76509.5,13.6,0.0114,1e-05,1.87672]
[1777582544242,43.22,76508.6,13.6,0.01139,1e-05,1.87529]
[1777582558340,43.22,76508.81,13.6,0.01139,1e-05,1.87562]
[1777582563375,43.22,76508.39,13.6,0.01139,1e-05,1.87495]
[1777582568410,43.22,76507.62,13.6,0.01138,1e-05,1.87372]
[1777582573445,43.22,76509.47,13.6,0.0114,1e-05,1.87668]
[1777582579489,43.22,76509.34,13.6,0.0114,1e-05,1.87647]
[1777582584525,43.22,76509.1,13.6,0.01139,1e-05,1.87609]
[1777582589560,43.22,76509.1,13.6,0.01139,1e-05,1.87609]
[1777582596609,43.22,76510.04,13.6,0.0114,1e-05,1.87593]
[1777582603658,43.22,76510.82,13.6,0.0114,1e-05,1.87718]
[1777582609700,43.22,76510.58,13.6,0.0114,1e-05,1.87679]
[1777582617756,43.22,76507.66,13.6,0.01137,1e-05,1.87213]
[1777582622791,43.22,76506.05,13.6,0.01135,1e-05,1.86956]
[1777582627826,43.22,76505.67,13.6,0.01135,1e-05,1.86896]
[1777582632861,43.22,76506.12,13.6,0.01135,1e-05,1.86967]
[1777582638903,43.22,76507.07,13.6,0.01136,1e-05,1.87119]
[1777582643939,43.22,76506.72,13.6,0.01136,1e-05,1.87063]
[1777582648975,43.22,76506.41,13.6,0.01136,1e-05,1.87014]
[1777582654010,43.22,76504.86,13.6,0.01133,1e-05,1.86601]
[1777582659046,43.22,76503.07,13.6,0.01131,1e-05,1.86317]
[1777582664081,43.22,76503.69,13.6,0.01132,1e-05,1.86415]
[1777582669115,43.22,76503.52,13.6,0.01131,1e-05,1.86388]
[1777582674303,43.22,76502.71,13.6,0.01131,1e-05,1.86259]
[1777582680193,43.22,76500.23,13.6,0.01128,1e-05,1.85866]
[1777582685228,43.22,76498.9,13.6,0.01126,1e-05,1.85655]
[1777582690263,43.22,76499.79,13.6,0.01127,1e-05,1.85796]
[1777582695298,43.22,76503.87,13.6,0.01132,1e-05,1.86444]
[1777582700333,43.22,76505.09,13.6,0.01133,1e-05,1.86638]
[1777582705368,43.22,76504.55,13.6,0.01133,1e-05,1.86552]
[1777582710403,43.22,76499.37,13.6,0.01127,1e-05,1.85729]
[1777582715438,43.22,76498.91,13.6,0.01125,1e-05,1.85492]
[1777582720482,43.22,76491.87,13.6,0.01118,1e-05,1.84379]
[1777582725517,43.22,76492.3,13.6,0.01118,1e-05,1.84447]
[1777582730551,43.22,76492.2,13.6,0.01118,1e-05,1.84431]
[1777582735587,43.22,76487.87,13.6,0.01113,1e-05,1.8375]
[1777582738608,43.22,76470.5,13.6,0.01095,1e-05,1.81035]
[1777582743643,43.22,76465.24,13.6,0.01089,1e-05,1.80219]
[1777582749685,43.22,76465.76,13.6,0.0109,1e-05,1.803]
[1777582754720,43.22,76464.92,13.6,0.01089,1e-05,1.8017]
[1777582759754,43.22,76465.03,13.6,0.01089,1e-05,1.80187]
[1777582764790,43.22,76463.92,13.6,0.01088,1e-05,1.80015]
[1777582770831,43.22,76462.01,13.6,0.01086,1e-05,1.7972]
[1777582775867,43.22,76463.02,13.6,0.01086,1e-05,1.79715]
[1777582780901,43.22,76464.92,13.6,0.01088,1e-05,1.80009]
[1777582785937,43.22,76465.06,13.6,0.01088,1e-05,1.8003]
[1777582790972,43.22,76464.8,13.6,0.01088,1e-05,1.7999]
[1777582796305,43.22,76464.65,13.6,0.01088,1e-05,1.79967]
[1777582801428,43.22,76463.59,13.6,0.01087,1e-05,1.79803]
[1777582807086,43.22,76462.49,13.6,0.01085,1e-05,1.79633]
[1777582812121,43.22,76464.54,13.6,0.01088,1e-05,1.7995]
[1777582817157,43.22,76469.84,13.6,0.01093,1e-05,1.80771]
[1777582822191,43.22,76470.87,13.6,0.01094,1e-05,1.80931]
[1777582827227,43.22,76470.87,13.6,0.01094,1e-05,1.80931]
[1777582832261,43.22,76470.87,13.6,0.01093,1e-05,1.80769]
[1777582838304,43.22,76470.87,13.6,0.01093,1e-05,1.80769]
[1777582843339,43.22,76470.87,13.6,0.01093,1e-05,1.80769]
[1777582848375,43.22,76471.63,13.6,0.01094,1e-05,1.80887]
[1777582853410,43.22,76471.3,13.6,0.01094,1e-05,1.80835]
[1777582858445,43.22,76471.09,13.6,0.01094,1e-05,1.80803]
[1777582863480,43.22,76471.46,13.6,0.01094,1e-05,1.8086]
[1777582869521,43.22,76471.49,13.6,0.01094,1e-05,1.80865]
[1777582874556,43.22,76471.49,13.6,0.01094,1e-05,1.80865]
[1777582879592,43.22,76480.9,13.6,0.01104,1e-05,1.82331]
[1777582885633,43.22,76481.11,13.6,0.01104,1e-05,1.82364]
[1777582890669,43.22,76477.16,13.6,0.011,1e-05,1.81747]
[1777582897717,43.22,76478.8,13.6,0.01101,1e-05,1.8184]
[1777582902754,43.22,76479.88,13.6,0.01102,1e-05,1.82009]
[1777582907788,43.22,76478.39,13.6,0.011,1e-05,1.81776]
[1777582912824,43.22,76478.8,13.6,0.01101,1e-05,1.8184]
[1777582919873,43.22,76479.41,13.6,0.01102,1e-05,1.81935]
[1777582925915,43.22,76479.65,13.6,0.01102,1e-05,1.81973]
[1777582931277,43.22,76479.65,13.6,0.01102,1e-05,1.81973]
[1777582938325,43.22,76479.65,13.6,0.01102,1e-05,1.81973]
[1777582945049,43.22,76479.9,13.6,0.01102,1e-05,1.82012]
[1777582950083,43.22,76480.68,13.6,0.01103,1e-05,1.82134]
[1777582955119,43.22,76483.2,13.6,0.01105,1e-05,1.82364]
[1777582962167,43.22,76487.11,13.6,0.01109,1e-05,1.82976]
[1777582967203,43.22,76487.01,13.6,0.01109,1e-05,1.82961]
[1777582973244,43.22,76486.95,13.6,0.01109,1e-05,1.82951]
[1777582978279,43.22,76487.29,13.6,0.01109,1e-05,1.83005]
[1777582983314,43.22,76487.26,13.6,0.01109,1e-05,1.83]
[1777582991426,43.22,76485.28,13.6,0.01107,1e-05,1.8269]
[1777582996461,43.22,76488.07,13.6,0.0111,1e-05,1.83127]
[1777583002503,43.22,76487.29,13.6,0.01109,1e-05,1.83005]
[1777583009551,43.22,76487.29,13.6,0.01109,1e-05,1.83005]
[1777583014587,43.22,76487.33,13.6,0.01108,1e-05,1.82848]
[1777583019621,43.22,76487.88,13.6,0.01109,1e-05,1.82934]
[1777583024657,43.22,76490.04,13.6,0.01111,1e-05,1.83273]
[1777583029692,43.22,76492.38,13.6,0.01114,1e-05,1.8364]
[1777583039761,43.22,76492.38,13.6,0.01114,1e-05,1.8364]
[1777583048825,43.22,76492.45,13.6,0.01114,1e-05,1.83651]
[1777583053859,43.22,76493.55,13.6,0.01115,1e-05,1.83824]
[1777583058894,43.22,76492.99,13.6,0.01114,1e-05,1.83736]
[1777583063930,43.22,76494.11,13.6,0.01115,1e-05,1.83912]
[1777583068965,43.22,76494.16,13.6,0.01115,1e-05,1.8392]
[1777583074000,43.22,76494.12,13.6,0.01114,1e-05,1.8375]
[1777583084070,43.22,76493.76,13.6,0.01114,1e-05,1.83693]
[1777583089105,43.22,76494.26,13.6,0.01115,1e-05,1.83772]
[1777583095148,43.22,76492.25,13.6,0.01112,1e-05,1.83456]
[1777583100183,43.22,76493.32,13.6,0.01114,1e-05,1.83624]
[1777583102197,43.22,76547.43,13.6,0.01173,1e-05,1.9229]
[1777583107232,43.22,76546.89,13.6,0.01173,1e-05,1.92202]
[1777583109245,43.22,76494.63,13.6,0.01115,1e-05,1.8383]
[1777583114281,43.22,76494.43,13.6,0.01115,1e-05,1.83799]
[1777583119316,43.22,76493.13,13.6,0.01113,1e-05,1.83594]
[1777583124351,43.22,76499.03,13.6,0.0112,1e-05,1.84524]
[1777583129386,43.22,76502.48,13.6,0.01124,1e-05,1.85069]
[1777583134421,43.22,76503.57,13.6,0.01124,1e-05,1.85077]
[1777583139456,43.22,76503.43,13.6,0.01124,1e-05,1.85054]
[1777583144492,43.22,76507.01,13.6,0.01127,1e-05,1.85622]
[1777583149529,43.22,76506.99,13.6,0.01127,1e-05,1.85618]
[1777583154564,43.22,76499.69,13.6,0.0112,1e-05,1.84464]
[1777583159599,43.22,76499.44,13.6,0.01119,1e-05,1.84424]
[1777583164634,43.22,76503.83,13.6,0.01124,1e-05,1.85118]
[1777583169669,43.22,76505.96,13.6,0.01126,1e-05,1.85455]
[1777583174704,43.22,76506.13,13.6,0.01127,1e-05,1.85482]
[1777583179739,43.22,76506.81,13.6,0.01127,1e-05,1.8559]
[1777583184773,43.22,76508.7,13.6,0.01129,1e-05,1.8589]
[1777583189809,43.22,76508.81,13.6,0.01129,1e-05,1.85907]
[1777583196858,43.22,76508.94,13.6,0.01129,1e-05,1.85763]
[1777583201894,43.22,76509.54,13.6,0.01129,1e-05,1.85858]
[1777583208942,43.22,76510.12,13.6,0.0113,1e-05,1.8595]
[1777583213977,43.22,76497.18,13.6,0.01116,1e-05,1.83904]
[1777583219012,43.22,76483.36,13.6,0.01101,1e-05,1.81738]
[1777583224047,43.22,76486.07,13.6,0.01104,1e-05,1.82161]
[1777583229081,43.22,76487.95,13.6,0.01106,1e-05,1.82455]
[1777583235124,43.22,76486.59,13.6,0.01104,1e-05,1.82242]
[1777583240160,43.22,76486.46,13.6,0.01104,1e-05,1.82222]
[1777583245194,43.22,76486.92,13.6,0.01105,1e-05,1.82294]
[1777583251237,43.22,76487.34,13.6,0.01104,1e-05,1.82197]
[1777583256272,43.22,76488.1,13.6,0.01105,1e-05,1.82316]
[1777583261307,43.22,76490.57,13.6,0.01108,1e-05,1.82702]
[1777583267349,43.22,76490.46,13.6,0.01108,1e-05,1.82685]
[1777583272384,43.22,76483.79,13.6,0.011,1e-05,1.81643]
[1777583277418,43.22,76484.23,13.6,0.01101,1e-05,1.81711]
[1777583283461,43.22,76485.05,13.6,0.01102,1e-05,1.81839]
[1777583288495,43.22,76486.84,13.6,0.01104,1e-05,1.82119]
[1777583295545,43.22,76471.19,13.6,0.01087,1e-05,1.79687]
[1777583300647,43.22,76466.65,13.6,0.01082,1e-05,1.78986]
[1777583305682,43.22,76476.94,13.6,0.01093,1e-05,1.80577]
[1777583310721,43.22,76477.48,13.6,0.01094,1e-05,1.80661]
[1777583315756,43.22,76478.35,13.6,0.01094,1e-05,1.80634]
[1777583320792,43.22,76478.99,13.6,0.01094,1e-05,1.80733]
[1777583325827,43.22,76479.65,13.6,0.01095,1e-05,1.80836]
[1777583330862,43.22,76479.72,13.6,0.01095,1e-05,1.80847]
[1777583335896,43.22,76474.87,13.6,0.0109,1e-05,1.80094]
[1777583340931,43.22,76472.29,13.6,0.01087,1e-05,1.79695]
[1777583345967,43.22,76470.97,13.6,0.01086,1e-05,1.79491]
[1777583351001,43.22,76470.02,13.6,0.01085,1e-05,1.79345]
[1777583356045,43.22,76469.58,13.6,0.01084,1e-05,1.79277]
[1777583361085,43.22,76459.98,13.6,0.01074,1e-05,1.778]
[1777583366120,43.22,76449.71,13.6,0.01064,1e-05,1.76232]
[1777583371158,43.22,76449.0,13.6,0.01062,1e-05,1.75965]
[1777583376193,43.22,76446.12,13.6,0.01059,1e-05,1.75527]
[1777583381228,43.22,76443.28,13.6,0.01056,1e-05,1.75097]
[1777583386263,43.22,76441.81,13.6,0.01055,1e-05,1.74874]
[1777583391299,43.22,76436.36,13.6,0.01049,1e-05,1.74051]
[1777583396334,43.22,76429.19,13.6,0.01042,1e-05,1.72974]
[1777583401370,43.22,76428.06,13.6,0.0104,1e-05,1.72804]
[1777583406405,43.22,76430.96,13.6,0.01043,1e-05,1.73239]
[1777583411440,43.22,76430.92,13.6,0.01043,1e-05,1.73233]
[1777583416475,43.22,76431.12,13.6,0.01044,1e-05,1.73263]
[1777583421510,43.22,76433.12,13.6,0.01046,1e-05,1.73564]
[1777583426545,43.22,76434.48,13.6,0.01047,1e-05,1.73768]
[1777583431580,43.22,76434.63,13.6,0.01046,1e-05,1.73633]
[1777583436615,43.22,76433.51,13.6,0.01045,1e-05,1.73465]
[1777583442656,43.22,76433.53,13.6,0.01045,1e-05,1.73468]
[1777583448698,43.22,76433.5,13.6,0.01045,1e-05,1.73463]
[1777583453734,43.22,76429.82,13.6,0.01041,1e-05,1.72911]
[1777583458770,43.22,76429.61,13.6,0.01041,1e-05,1.72879]
[1777583463805,43.22,76430.26,13.6,0.01042,1e-05,1.72977]
[1777583468840,43.22,76430.41,13.6,0.01042,1e-05,1.72999]
[1777583473875,43.22,76430.29,13.6,0.01042,1e-05,1.72981]
[1777583479917,43.22,76430.55,13.6,0.01042,1e-05,1.7302]
[1777583485959,43.22,76430.32,13.6,0.01042,1e-05,1.72986]
[1777583490993,43.22,76430.09,13.6,0.01042,1e-05,1.72951]
[1777583496031,43.22,76430.05,13.6,0.01041,1e-05,1.72788]
[1777583502073,43.22,76430.18,13.6,0.01041,1e-05,1.72807]
[1777583507108,43.22,76430.56,13.6,0.01041,1e-05,1.72864]
[1777583512142,43.22,76425.26,13.6,0.01036,1e-05,1.72071]
[1777583517177,43.22,76424.53,13.6,0.01035,1e-05,1.71962]
[1777583522213,43.22,76423.7,13.6,0.01034,1e-05,1.71838]
[1777583527248,43.22,76422.41,13.6,0.01033,1e-05,1.71646]
[1777583533290,43.22,76422.68,13.6,0.01033,1e-05,1.71686]
[1777583538325,43.22,76437.09,13.6,0.01048,1e-05,1.73845]
[1777583543360,43.22,76438.09,13.6,0.01049,1e-05,1.73996]
[1777583548395,43.22,76437.19,13.6,0.01048,1e-05,1.7386]
[1777583553431,43.22,76435.06,13.6,0.01045,1e-05,1.73382]
[1777583558467,43.22,76434.84,13.6,0.01045,1e-05,1.73349]
[1777583563503,43.22,76434.92,13.6,0.01045,1e-05,1.73361]
[1777583568538,43.22,76436.98,13.6,0.01047,1e-05,1.73671]
[1777583573572,43.22,76436.17,13.6,0.01046,1e-05,1.73549]
[1777583578607,43.22,76436.12,13.6,0.01046,1e-05,1.73541]
[1777583583643,43.22,76437.0,13.6,0.01047,1e-05,1.73674]
[1777583588677,43.22,76436.23,13.6,0.01046,1e-05,1.73558]
[1777583593712,43.22,76449.68,13.6,0.0106,1e-05,1.7559]
[1777583599754,43.22,76451.62,13.6,0.01062,1e-05,1.75885]
[1777583604790,43.22,76456.54,13.6,0.01067,1e-05,1.76634]
[1777583609825,43.22,76458.18,13.6,0.01069,1e-05,1.76884]
[1777583614860,43.22,76464.27,13.6,0.01074,1e-05,1.77656]
[1777583619895,43.22,76465.72,13.6,0.01076,1e-05,1.77878]
[1777583624931,43.22,76464.92,13.6,0.01075,1e-05,1.77756]
[1777583629965,43.22,76468.1,13.6,0.01078,1e-05,1.78244]
[1777583632987,43.22,76451.43,13.6,0.01061,1e-05,1.75697]
[1777583639030,43.22,76452.26,13.6,0.01062,1e-05,1.75823]
[1777583644065,43.22,76462.45,13.6,0.01072,1e-05,1.77377]
[1777583649100,43.22,76463.64,13.6,0.01073,1e-05,1.77559]
[1777583656149,43.22,76464.09,13.6,0.01074,1e-05,1.77628]
[1777583661183,43.22,76466.61,13.6,0.01077,1e-05,1.78015]
[1777583666218,43.22,76468.41,13.6,0.01078,1e-05,1.78291]
[1777583671253,43.22,76468.48,13.6,0.01078,1e-05,1.78141]
[1777583676288,43.22,76467.5,13.6,0.01077,1e-05,1.77991]
[1777583681324,43.22,76466.8,13.6,0.01076,1e-05,1.77883]
[1777583686359,43.22,76467.12,13.6,0.01076,1e-05,1.77932]
[1777583691394,43.22,76464.46,13.6,0.01073,1e-05,1.77525]
[1777583698443,43.22,76463.26,13.6,0.01072,1e-05,1.77341]
[1777583703478,43.22,76453.23,13.6,0.01062,1e-05,1.75811]
[1777583708513,43.22,76453.22,13.6,0.01062,1e-05,1.7581]
[1777583715562,43.22,76452.74,13.6,0.01061,1e-05,1.75737]
[1777583720597,43.22,76453.17,13.6,0.01062,1e-05,1.75802]
[1777583725631,43.22,76454.02,13.6,0.01063,1e-05,1.75931]
[1777583737716,43.22,76453.71,13.6,0.01061,1e-05,1.75725]
[1777583742751,43.22,76453.61,13.6,0.01061,1e-05,1.7571]
[1777583748793,43.22,76452.55,13.6,0.0106,1e-05,1.75549]
[1777583752821,43.22,76430.87,13.6,0.01038,1e-05,1.72282]
[1777583757855,43.22,76431.19,13.6,0.01038,1e-05,1.7233]
[1777583762891,43.22,76431.6,13.6,0.01039,1e-05,1.72391]
[1777583767926,43.22,76431.58,13.6,0.01039,1e-05,1.72388]
[1777583773967,43.22,76431.75,13.6,0.01039,1e-05,1.72413]
[1777583779003,43.22,76431.77,13.6,0.01039,1e-05,1.72416]
[1777583785046,43.22,76432.89,13.6,0.0104,1e-05,1.72584]
[1777583790081,43.22,76432.62,13.6,0.0104,1e-05,1.72544]
[1777583796123,43.22,76432.83,13.6,0.01039,1e-05,1.72418]
[1777583801158,43.22,76432.59,13.6,0.01039,1e-05,1.72382]
[1777583806193,43.22,76432.7,13.6,0.01039,1e-05,1.72398]
[1777583811231,43.22,76424.45,13.6,0.0103,1e-05,1.71167]
[1777583816266,43.22,76415.81,13.6,0.01022,1e-05,1.69885]
[1777583821301,43.22,76415.39,13.6,0.01021,1e-05,1.69823]
[1777583827343,43.22,76417.78,13.6,0.01024,1e-05,1.70177]
[1777583832383,43.22,76416.3,13.6,0.01022,1e-05,1.69958]
[1777583837418,43.22,76416.55,13.6,0.01022,1e-05,1.69995]
[1777583842453,43.22,76421.87,13.6,0.01028,1e-05,1.70784]
[1777583847490,43.22,76424.51,13.6,0.0103,1e-05,1.71176]
[1777583852525,43.22,76424.83,13.6,0.0103,1e-05,1.71067]
[1777583858567,43.22,76425.42,13.6,0.0103,1e-05,1.71155]
[1777583863605,43.22,76425.38,13.6,0.0103,1e-05,1.71149]
[1777583868641,43.22,76425.74,13.6,0.01031,1e-05,1.71203]
[1777583873676,43.22,76413.76,13.6,0.01019,1e-05,1.69427]
[1777583878711,43.22,76412.9,13.6,0.01018,1e-05,1.693]
[1777583883746,43.22,76412.07,13.6,0.01017,1e-05,1.69178]
[1777583890795,43.22,76411.65,13.6,0.01017,1e-05,1.69116]
[1777583895829,43.22,76415.12,13.6,0.0102,1e-05,1.69628]
[1777583900864,43.22,76414.65,13.6,0.0102,1e-05,1.69558]
[1777583905900,43.22,76413.45,13.6,0.01018,1e-05,1.69381]
[1777583913956,43.22,76413.66,13.6,0.01018,1e-05,1.69257]
[1777583919997,43.22,76414.56,13.6,0.01019,1e-05,1.6939]
[1777583925033,43.22,76414.52,13.6,0.01019,1e-05,1.69384]
[1777583930067,43.22,76416.87,13.6,0.01021,1e-05,1.69731]
[1777583935103,43.22,76412.04,13.6,0.01016,1e-05,1.69018]
[1777583940138,43.22,76410.86,13.6,0.01015,1e-05,1.68844]
[1777583945173,43.22,76411.39,13.6,0.01015,1e-05,1.68922]
[1777583950208,43.22,76411.19,13.6,0.01015,1e-05,1.68893]
[1777583955243,43.22,76408.43,13.6,0.01012,1e-05,1.68487]
[1777583960278,43.22,76409.27,13.6,0.01013,1e-05,1.6861]
[1777583965313,43.22,76410.1,13.6,0.01014,1e-05,1.68733]
[1777583970348,43.22,76411.57,13.6,0.01016,1e-05,1.68949]
[1777583975383,43.22,76411.5,13.6,0.01015,1e-05,1.68784]
[1777583980418,43.22,76412.13,13.6,0.01015,1e-05,1.68876]
[1777583986459,43.22,76412.24,13.6,0.01015,1e-05,1.68892]
[1777583991494,43.22,76411.51,13.6,0.01015,1e-05,1.68785]
[1777583996530,43.22,76411.39,13.6,0.01014,1e-05,1.68767]
[1777584001566,43.22,76410.97,13.6,0.01014,1e-05,1.68706]
[1777584006600,43.22,76410.9,13.6,0.01014,1e-05,1.68695]
[1777584011636,43.22,76412.48,13.6,0.01016,1e-05,1.68928]
[1777584016671,43.22,76412.36,13.6,0.01015,1e-05,1.6891]
[1777584021705,43.22,76415.63,13.6,0.01019,1e-05,1.69392]
[1777584026745,43.22,76418.99,13.6,0.01022,1e-05,1.69889]
[1777584031780,43.22,76423.28,13.6,0.01026,1e-05,1.70368]
[1777584036815,43.22,76422.73,13.6,0.01025,1e-05,1.70287]
[1777584041850,43.22,76423.59,13.6,0.01026,1e-05,1.70414]
[1777584046885,43.22,76426.32,13.6,0.01029,1e-05,1.70819]
[1777584051920,43.22,76426.09,13.6,0.01028,1e-05,1.70785]
[1777584056955,43.22,76426.02,13.6,0.01028,1e-05,1.70775]
[1777584061990,43.22,76427.26,13.6,0.0103,1e-05,1.70959]
[1777584067026,43.22,76427.19,13.6,0.01029,1e-05,1.70949]
[1777584072061,43.22,76422.0,13.6,0.01024,1e-05,1.70178]
[1777584075082,43.22,76398.36,13.6,0.01001,1e-05,1.66705]
[1777584080119,43.22,76384.88,13.6,0.00987,1e-05,1.6475]
[1777584081125,43.22,76363.14,13.6,0.00966,1e-05,1.61636]
[1777584086160,43.22,76361.46,13.6,0.00965,1e-05,1.61397]
[1777584091195,43.22,76363.23,13.6,0.00966,1e-05,1.61498]
[1777584097236,43.22,76363.35,13.6,0.00966,1e-05,1.61515]
[1777584102272,43.22,76362.66,13.6,0.00965,1e-05,1.61417]
[1777584107306,43.22,76362.55,13.6,0.00965,1e-05,1.61402]
[1777584112342,43.22,76368.8,13.6,0.00971,1e-05,1.62291]
[1777584117377,43.22,76369.36,13.6,0.00972,1e-05,1.62371]
[1777584122412,43.22,76370.09,13.6,0.00972,1e-05,1.62475]
[1777584127446,43.22,76369.73,13.6,0.00972,1e-05,1.62424]
[1777584132483,43.22,76357.36,13.6,0.0096,1e-05,1.60666]
[1777584137517,43.22,76354.86,13.6,0.00958,1e-05,1.60313]
[1777584142556,43.22,76342.56,13.6,0.00946,1e-05,1.58584]
[1777584147593,43.22,76347.52,13.6,0.00951,1e-05,1.59279]
[1777584152627,43.22,76353.13,13.6,0.00955,1e-05,1.59919]
[1777584157663,43.22,76355.23,13.6,0.00957,1e-05,1.60215]
[1777584162698,43.22,76356.41,13.6,0.00958,1e-05,1.60382]
[1777584168739,43.22,76354.79,13.6,0.00957,1e-05,1.60153]
[1777584175790,43.22,76353.59,13.6,0.00956,1e-05,1.59984]
[1777584180825,43.22,76353.28,13.6,0.00955,1e-05,1.5994]
[1777584186866,43.22,76345.11,13.6,0.00948,1e-05,1.58792]
[1777584191902,43.22,76345.11,13.6,0.00948,1e-05,1.58792]
[1777584196936,43.22,76344.61,13.6,0.00947,1e-05,1.58722]
[1777584201972,43.22,76345.05,13.6,0.00947,1e-05,1.58784]
[1777584207007,43.22,76341.39,13.6,0.00944,1e-05,1.58271]
[1777584212042,43.22,76339.84,13.6,0.00942,1e-05,1.57907]
[1777584217077,43.22,76341.88,13.6,0.00944,1e-05,1.58191]
[1777584222111,43.22,76350.44,13.6,0.00952,1e-05,1.59391]
[1777584227148,43.22,76352.86,13.6,0.00954,1e-05,1.59732]
[1777584232183,43.22,76354.14,13.6,0.00955,1e-05,1.59912]
[1777584237217,43.22,76355.6,13.6,0.00957,1e-05,1.60118]
[1777584242252,43.22,76355.59,13.6,0.00957,1e-05,1.60116]
[1777584247288,43.22,76356.37,13.6,0.00957,1e-05,1.60227]
[1777584252322,43.22,76356.38,13.6,0.00957,1e-05,1.60228]
[1777584258365,43.22,76356.16,13.6,0.00957,1e-05,1.60197]
[1777584263400,43.22,76356.1,13.6,0.00957,1e-05,1.60188]
[1777584268435,43.22,76357.03,13.6,0.00958,1e-05,1.6032]
[1777584273469,43.22,76357.2,13.6,0.00957,1e-05,1.60194]
[1777584278505,43.22,76357.06,13.6,0.00957,1e-05,1.60174]
[1777584283540,43.22,76356.38,13.6,0.00956,1e-05,1.60078]
[1777584288575,43.22,76356.67,13.6,0.00957,1e-05,1.60119]
[1777584293610,43.22,76356.45,13.6,0.00957,1e-05,1.60088]
[1777584298645,43.22,76356.33,13.6,0.00956,1e-05,1.60071]
[1777584303684,43.22,76365.59,13.6,0.00965,1e-05,1.61382]
[1777584308719,43.22,76365.2,13.6,0.00965,1e-05,1.61327]
[1777584318789,43.22,76365.69,13.6,0.00965,1e-05,1.61396]
[1777584324831,43.22,76365.88,13.6,0.00966,1e-05,1.61423]
[1777584329866,43.22,76365.51,13.6,0.00965,1e-05,1.61371]
[1777584334904,43.22,76365.4,13.6,0.00964,1e-05,1.61204]
[1777584340898,43.22,76366.38,13.6,0.00965,1e-05,1.61344]
[1777584346987,43.22,76365.97,13.6,0.00965,1e-05,1.61285]
[1777584352023,43.22,76365.57,13.6,0.00964,1e-05,1.61229]
[1777584358065,43.22,76358.53,13.6,0.00958,1e-05,1.60232]
[1777584363100,43.22,76361.3,13.6,0.0096,1e-05,1.60624]
[1777584368134,43.22,76361.31,13.6,0.0096,1e-05,1.60625]
[1777584374182,43.22,76361.63,13.6,0.00961,1e-05,1.6067]
[1777584379218,43.22,76363.77,13.6,0.00963,1e-05,1.60973]
[1777584384253,43.22,76362.67,13.6,0.00962,1e-05,1.60817]
[1777584389288,43.22,76363.48,13.6,0.00962,1e-05,1.60932]
[1777584394323,43.22,76360.63,13.6,0.00959,1e-05,1.60379]
[1777584399358,43.22,76360.69,13.6,0.00959,1e-05,1.60387]
[1777584404393,43.22,76360.16,13.6,0.00958,1e-05,1.60312]
[1777584409428,43.22,76359.54,13.6,0.00958,1e-05,1.60225]
[1777584416477,43.22,76359.91,13.6,0.00958,1e-05,1.60277]
[1777584421511,43.22,76359.75,13.6,0.00958,1e-05,1.60254]
[1777584426547,43.22,76359.07,13.6,0.00957,1e-05,1.60158]
[1777584431582,43.22,76360.95,13.6,0.00959,1e-05,1.60424]
[1777584436617,43.22,76361.18,13.6,0.00959,1e-05,1.60457]
[1777584441652,43.22,76359.06,13.6,0.00957,1e-05,1.60157]
[1777584446686,43.22,76359.05,13.6,0.00957,1e-05,1.60156]
[1777584451722,43.22,76358.94,13.6,0.00956,1e-05,1.5999]
[1777584457763,43.22,76358.94,13.6,0.00956,1e-05,1.5999]
[1777584462799,43.22,76359.45,13.6,0.00957,1e-05,1.60062]
[1777584468389,43.22,76360.84,13.6,0.00958,1e-05,1.60259]
[1777584473876,43.22,76359.11,13.6,0.00956,1e-05,1.60014]
[1777584478911,43.22,76359.08,13.6,0.00956,1e-05,1.6001]
[1777584483947,43.22,76346.34,13.6,0.00944,1e-05,1.58221]
[1777584488982,43.22,76338.09,13.6,0.00937,1e-05,1.57071]
[1777584494017,43.22,76331.73,13.6,0.00931,1e-05,1.56189]
[1777584500058,43.22,76330.45,13.6,0.0093,1e-05,1.56012]
[1777584505094,43.22,76320.76,13.6,0.00921,1e-05,1.54677]
[1777584510129,43.22,76318.6,13.6,0.00919,1e-05,1.54381]
[1777584515164,43.22,76314.99,13.6,0.00914,1e-05,1.53741]
[1777584520198,43.22,76308.84,13.6,0.00909,1e-05,1.52903]
[1777584525233,43.22,76306.62,13.6,0.00907,1e-05,1.52601]
[1777584530269,43.22,76306.84,13.6,0.00907,1e-05,1.52631]
[1777584535304,43.22,76304.98,13.6,0.00905,1e-05,1.52379]
[1777584541352,43.22,76304.41,13.6,0.00905,1e-05,1.52302]
[1777584546387,43.22,76304.47,13.6,0.00905,1e-05,1.5231]
[1777584551422,43.22,76304.74,13.6,0.00905,1e-05,1.52346]
[1777584556457,43.22,76303.8,13.6,0.00904,1e-05,1.52219]
[1777584561492,43.22,76302.68,13.6,0.00903,1e-05,1.52067]
[1777584566526,43.22,76300.83,13.6,0.00902,1e-05,1.51817]
[1777584571562,43.22,76300.25,13.6,0.009,1e-05,1.51594]
[1777584576597,43.22,76298.98,13.6,0.00899,1e-05,1.51423]
[1777584581631,43.22,76294.48,13.6,0.00895,1e-05,1.50817]
[1777584586667,43.22,76300.39,13.6,0.009,1e-05,1.51613]
[1777584591703,43.22,76302.25,13.6,0.00902,1e-05,1.51865]
[1777584596738,43.22,76301.49,13.6,0.00901,1e-05,1.51762]
[1777584601775,43.22,76305.83,13.6,0.00905,1e-05,1.52349]
[1777584606810,43.22,76305.8,13.6,0.00905,1e-05,1.52345]
[1777584611845,43.22,76306.52,13.6,0.00906,1e-05,1.52443]
[1777584618894,43.22,76305.03,13.6,0.00905,1e-05,1.52241]
[1777584623929,43.22,76314.7,13.6,0.00913,1e-05,1.53556]
[1777584628964,43.22,76316.91,13.6,0.00915,1e-05,1.53858]
[1777584633999,43.22,76319.03,13.6,0.00916,1e-05,1.54002]
[1777584639035,43.22,76326.15,13.6,0.00923,1e-05,1.54979]
[1777584644070,43.22,76328.2,13.6,0.00925,1e-05,1.55261]
[1777584649105,43.22,76328.87,13.6,0.00926,1e-05,1.55353]
[1777584654139,43.22,76329.04,13.6,0.00926,1e-05,1.55377]
[1777584659175,43.22,76329.02,13.6,0.00926,1e-05,1.55374]
[1777584664211,43.22,76329.18,13.6,0.00926,1e-05,1.55396]
[1777584669249,43.22,76331.7,13.6,0.00928,1e-05,1.55744]
[1777584675290,43.22,76331.78,13.6,0.00928,1e-05,1.55755]
[1777584680326,43.22,76330.59,13.6,0.00927,1e-05,1.5559]
[1777584688383,43.22,76331.0,13.6,0.00928,1e-05,1.55647]
[1777584694426,43.22,76330.69,13.6,0.00926,1e-05,1.55457]
[1777584700469,43.22,76330.26,13.6,0.00926,1e-05,1.55398]
[1777584705504,43.22,76330.2,13.6,0.00926,1e-05,1.5539]
[1777584710539,43.22,76330.28,13.6,0.00926,1e-05,1.55401]
[1777584715574,43.22,76331.16,13.6,0.00927,1e-05,1.55522]
[1777584720609,43.22,76331.85,13.6,0.00927,1e-05,1.55617]
[1777584725643,43.22,76330.06,13.6,0.00926,1e-05,1.5537]
[1777584730679,43.22,76328.92,13.6,0.00925,1e-05,1.55213]
[1777584735714,43.22,76327.02,13.6,0.00923,1e-05,1.54952]
[1777584740749,43.22,76324.27,13.6,0.0092,1e-05,1.54574]
[1777584745784,43.22,76324.31,13.6,0.00921,1e-05,1.5458]
[1777584750818,43.22,76328.8,13.6,0.00925,1e-05,1.55197]
[1777584755854,43.22,76328.64,13.6,0.00924,1e-05,1.55028]
[1777584760889,43.22,76332.04,13.6,0.00927,1e-05,1.55496]
[1777584765924,43.22,76340.45,13.6,0.00935,1e-05,1.5666]
[1777584770959,43.22,76342.76,13.6,0.00937,1e-05,1.56981]
[1777584775995,43.22,76343.19,13.6,0.00937,1e-05,1.5704]
[1777584782036,43.22,76343.55,13.6,0.00937,1e-05,1.57091]
[1777584787071,43.22,76345.37,13.6,0.00939,1e-05,1.57344]
[1777584792107,43.22,76347.42,13.6,0.00941,1e-05,1.57629]
[1777584797143,43.22,76351.19,13.6,0.00945,1e-05,1.58156]
[1777584804191,43.22,76353.28,13.6,0.00947,1e-05,1.58448]
[1777584809226,43.22,76353.81,13.6,0.00947,1e-05,1.58523]
[1777584815269,43.22,76354.12,13.6,0.00947,1e-05,1.58417]
[1777584820307,43.22,76365.0,13.6,0.00957,1e-05,1.59947]
[1777584825342,43.22,76364.29,13.6,0.00956,1e-05,1.59846]
[1777584830377,43.22,76369.71,13.6,0.00961,1e-05,1.60612]
[1777584835411,43.22,76369.52,13.6,0.00961,1e-05,1.60585]
[1777584840446,43.22,76371.14,13.6,0.00963,1e-05,1.60815]
[1777584845483,43.22,76371.88,13.6,0.00963,1e-05,1.6092]
[1777584850517,43.22,76375.41,13.6,0.00967,1e-05,1.61421]
[1777584856562,43.22,76376.31,13.6,0.00968,1e-05,1.61549]
[1777584862604,43.22,76376.08,13.6,0.00967,1e-05,1.61516]
[1777584867639,43.22,76381.98,13.6,0.00973,1e-05,1.62357]
[1777584872674,43.22,76388.65,13.6,0.00979,1e-05,1.6316]
[1777584877709,43.22,76384.77,13.6,0.00975,1e-05,1.62605]
[1777584882744,43.22,76385.33,13.6,0.00975,1e-05,1.62685]
[1777584887779,43.22,76385.81,13.6,0.00976,1e-05,1.62753]
[1777584892815,43.22,76387.4,13.6,0.00977,1e-05,1.62981]
[1777584897850,43.22,76387.8,13.6,0.00978,1e-05,1.63038]
[1777584902885,43.22,76387.62,13.6,0.00978,1e-05,1.63013]
[1777584907919,43.22,76394.26,13.6,0.00984,1e-05,1.63966]
[1777584912955,43.22,76394.54,13.6,0.00984,1e-05,1.64007]
[1777584917989,43.22,76394.68,13.6,0.00985,1e-05,1.64027]
[1777584923025,43.22,76397.91,13.6,0.00988,1e-05,1.64493]
[1777584928059,43.22,76398.03,13.6,0.00988,1e-05,1.6451]
[1777584933094,43.22,76400.29,13.6,0.00989,1e-05,1.64684]
[1777584938129,43.22,76403.28,13.6,0.00992,1e-05,1.65116]
[1777584943165,43.22,76403.63,13.6,0.00992,1e-05,1.65167]
[1777584948200,43.22,76403.89,13.6,0.00993,1e-05,1.65204]
[1777584953235,43.22,76405.32,13.6,0.00994,1e-05,1.65412]
[1777584958270,43.22,76405.73,13.6,0.00995,1e-05,1.65471]
[1777584963305,43.22,76407.36,13.6,0.00996,1e-05,1.65708]
[1777584968339,43.22,76412.1,13.6,0.01001,1e-05,1.66397]
[1777584974382,43.22,76415.55,13.6,0.01004,1e-05,1.66901]
[1777584979418,43.22,76415.4,13.6,0.01004,1e-05,1.66879]
[1777584984454,43.22,76415.98,13.6,0.01005,1e-05,1.66964]
[1777584989489,43.22,76416.43,13.6,0.01005,1e-05,1.67029]
[1777584993518,43.22,76400.94,13.6,0.00989,1e-05,1.64624]
[1777584998552,43.22,76407.68,13.6,0.00996,1e-05,1.65601]
[1777585003588,43.22,76409.04,13.6,0.00997,1e-05,1.65798]
[1777585008623,43.22,76408.76,13.6,0.00997,1e-05,1.65757]
[1777585013658,43.22,76409.44,13.6,0.00997,1e-05,1.65856]
[1777585018693,43.22,76409.74,13.6,0.00998,1e-05,1.659]
[1777585024740,43.22,76410.71,13.6,0.00999,1e-05,1.66041]
[1777585029770,43.22,76412.78,13.6,0.01001,1e-05,1.66342]
[1777585037827,43.22,76412.32,13.6,0.01,1e-05,1.66275]
[1777585042861,43.22,76412.29,13.6,0.01,1e-05,1.66271]
[1777585047897,43.22,76412.25,13.6,0.01,1e-05,1.66265]
[1777585052933,43.22,76409.69,13.6,0.00997,1e-05,1.65739]
[1777585057967,43.22,76409.36,13.6,0.00996,1e-05,1.65691]
[1777585064009,43.22,76410.3,13.6,0.00997,1e-05,1.65827]
[1777585071058,43.22,76411.03,13.6,0.00998,1e-05,1.65934]
[1777585079114,43.22,76410.93,13.6,0.00998,1e-05,1.65919]
[1777585084149,43.22,76415.08,13.6,0.01002,1e-05,1.66523]
[1777585089183,43.22,76415.15,13.6,0.01002,1e-05,1.66534]
[1777585094218,43.22,76415.06,13.6,0.01002,1e-05,1.6652]
[1777585099253,43.22,76415.43,13.6,0.01002,1e-05,1.66574]
[1777585104289,43.22,76415.75,13.6,0.01003,1e-05,1.66621]
[1777585109323,43.22,76415.84,13.6,0.01003,1e-05,1.66634]
[1777585115365,43.22,76415.68,13.6,0.01002,1e-05,1.66457]
[1777585121408,43.22,76415.57,13.6,0.01002,1e-05,1.66441]
[1777585128457,43.22,76415.68,13.6,0.01002,1e-05,1.66457]
[1777585133492,43.22,76415.64,13.6,0.01002,1e-05,1.66451]
[1777585138527,43.22,76415.59,13.6,0.01002,1e-05,1.66443]
[1777585143562,43.22,76411.29,13.6,0.00997,1e-05,1.65817]
[1777585148599,43.22,76407.61,13.6,0.00994,1e-05,1.65283]
[1777585153633,43.22,76407.46,13.6,0.00994,1e-05,1.65261]
[1777585158667,43.22,76392.56,13.6,0.00979,1e-05,1.63113]
[1777585163703,43.22,76391.98,13.6,0.00978,1e-05,1.6303]
[1777585168737,43.22,76391.51,13.6,0.00978,1e-05,1.62962]
[1777585177801,43.22,76390.78,13.6,0.00976,1e-05,1.62706]
[1777585188878,43.22,76388.0,13.6,0.00974,1e-05,1.62308]
[1777585195926,43.22,76390.18,13.6,0.00976,1e-05,1.6262]
[1777585200962,43.22,76390.29,13.6,0.00976,1e-05,1.62635]
[1777585209027,43.22,76390.1,13.6,0.00976,1e-05,1.62608]
[1777585216069,43.22,76389.99,13.6,0.00976,1e-05,1.62593]
[1777585226139,43.22,76389.99,13.6,0.00976,1e-05,1.62593]
[1777585237248,43.22,76390.07,13.6,0.00975,1e-05,1.62452]
[1777585242283,43.22,76390.21,13.6,0.00975,1e-05,1.62472]
[1777585247317,43.22,76390.22,13.6,0.00975,1e-05,1.62474]
[1777585252352,43.22,76390.26,13.6,0.00975,1e-05,1.62479]
[1777585260409,43.22,76390.56,13.6,0.00975,1e-05,1.62522]
[1777585265444,43.22,76391.18,13.6,0.00976,1e-05,1.62611]
[1777585270479,43.22,76391.18,13.6,0.00976,1e-05,1.62611]
[1777585275513,43.22,76394.71,13.6,0.00979,1e-05,1.63117]
[1777585285584,43.22,76396.15,13.6,0.00981,1e-05,1.63324]
[1777585290619,43.22,76396.08,13.6,0.00981,1e-05,1.63313]
[1777585298675,43.22,76400.14,13.6,0.00984,1e-05,1.63745]
[1777585303710,43.22,76403.83,13.6,0.00987,1e-05,1.64277]
[1777585308745,43.22,76403.72,13.6,0.00987,1e-05,1.64261]
[1777585314787,43.22,76405.2,13.6,0.00989,1e-05,1.64474]
[1777585319822,43.22,76406.93,13.6,0.0099,1e-05,1.64724]
[1777585324857,43.22,76407.08,13.6,0.0099,1e-05,1.64746]
[1777585332912,43.22,76407.16,13.6,0.00991,1e-05,1.64758]
[1777585337948,43.22,76407.59,13.6,0.00991,1e-05,1.6482]
[1777585342983,43.22,76408.09,13.6,0.00991,1e-05,1.64892]
[1777585348018,43.22,76408.11,13.6,0.00991,1e-05,1.64895]
[1777585354060,43.22,76408.19,13.6,0.00991,1e-05,1.64753]
[1777585359095,43.22,76408.35,13.6,0.00991,1e-05,1.64776]
[1777585364130,43.22,76408.41,13.6,0.00991,1e-05,1.64785]
[1777585371179,43.22,76408.54,13.6,0.00991,1e-05,1.64804]
[1777585378229,43.22,76408.32,13.6,0.00991,1e-05,1.64772]
[1777585386285,43.22,76408.25,13.6,0.00991,1e-05,1.64762]
[1777585396357,43.22,76408.28,13.6,0.00991,1e-05,1.64766]
[1777585401391,43.22,76408.33,13.6,0.00991,1e-05,1.64774]
[1777585406427,43.22,76408.16,13.6,0.00991,1e-05,1.64749]
[1777585411462,43.22,76396.63,13.6,0.00978,1e-05,1.62936]
[1777585416497,43.22,76394.38,13.6,0.00976,1e-05,1.62613]
[1777585421532,43.22,76393.45,13.6,0.00975,1e-05,1.6248]
[1777585428581,43.22,76392.15,13.6,0.00974,1e-05,1.62294]
[1777585433616,43.22,76383.0,13.6,0.00965,1e-05,1.6099]
[1777585439658,43.22,76383.01,13.6,0.00965,1e-05,1.60992]
[1777585444693,43.22,76383.67,13.6,0.00966,1e-05,1.61086]
[1777585449727,43.22,76381.02,13.6,0.00963,1e-05,1.6071]
[1777585454762,43.22,76376.43,13.6,0.00959,1e-05,1.6006]
[1777585460804,43.22,76375.86,13.6,0.00958,1e-05,1.59979]
[1777585465840,43.22,76372.67,13.6,0.00955,1e-05,1.59529]
[1777585470875,43.22,76370.89,13.6,0.00954,1e-05,1.59278]
[1777585475909,43.22,76370.47,13.6,0.00952,1e-05,1.59069]
[1777585480944,43.22,76366.39,13.6,0.00949,1e-05,1.58496]
[1777585485979,43.22,76364.28,13.6,0.00947,1e-05,1.58201]
[1777585491015,43.22,76362.82,13.6,0.00945,1e-05,1.57996]
[1777585496050,43.22,76358.68,13.6,0.00941,1e-05,1.57418]
[1777585501084,43.22,76357.55,13.6,0.0094,1e-05,1.5726]
[1777585506120,43.22,76359.09,13.6,0.00942,1e-05,1.57475]
[1777585516190,43.22,76359.16,13.6,0.00942,1e-05,1.57485]
[1777585521225,43.22,76358.15,13.6,0.00941,1e-05,1.57344]
[1777585526261,43.22,76358.08,13.6,0.00941,1e-05,1.57334]
[1777585531296,43.22,76355.98,13.6,0.00938,1e-05,1.56893]
[1777585536330,43.22,76355.54,13.6,0.00938,1e-05,1.56832]
[1777585541365,43.22,76354.87,13.6,0.00937,1e-05,1.56739]
[1777585547408,43.22,76352.52,13.6,0.00935,1e-05,1.56413]
[1777585552442,43.22,76336.3,13.6,0.0092,1e-05,1.54175]
[1777585557478,43.22,76335.34,13.6,0.00919,1e-05,1.54043]
[1777585562513,43.22,76330.81,13.6,0.00915,1e-05,1.53423]
[1777585567548,43.22,76328.18,13.6,0.00912,1e-05,1.53064]
[1777585572583,43.22,76327.64,13.6,0.00912,1e-05,1.52991]
[1777585577618,43.22,76325.48,13.6,0.0091,1e-05,1.52697]
[1777585583661,43.22,76323.96,13.6,0.00908,1e-05,1.5249]
[1777585588696,43.22,76312.6,13.6,0.00898,1e-05,1.50952]
[1777585593731,43.22,76297.88,13.6,0.00884,1e-05,1.48835]
[1777585598766,43.22,76291.96,13.6,0.00879,1e-05,1.48047]
[1777585603801,43.22,76296.24,13.6,0.00883,1e-05,1.48616]
[1777585608835,43.22,76304.96,13.6,0.0089,1e-05,1.49781]
[1777585610849,43.22,76322.61,13.6,0.00906,1e-05,1.52161]
[1777585615885,43.22,76323.99,13.6,0.00908,1e-05,1.52349]
[1777585620920,43.22,76323.36,13.6,0.00907,1e-05,1.52263]
[1777585625955,43.22,76315.23,13.6,0.009,1e-05,1.51162]
[1777585630990,43.22,76310.1,13.6,0.00895,1e-05,1.50471]
[1777585636024,43.22,76312.36,13.6,0.00897,1e-05,1.50775]
[1777585641061,43.22,76303.3,13.6,0.00889,1e-05,1.49559]
[1777585646097,43.22,76300.58,13.6,0.00886,1e-05,1.49195]
[1777585651133,43.22,76306.21,13.6,0.00891,1e-05,1.49805]
[1777585656168,43.22,76297.34,13.6,0.00883,1e-05,1.4862]
[1777585661203,43.22,76306.78,13.6,0.00891,1e-05,1.49881]
[1777585666238,43.22,76304.09,13.6,0.00889,1e-05,1.49521]
[1777585671273,43.22,76300.4,13.6,0.00885,1e-05,1.49028]
[1777585676309,43.22,76295.55,13.6,0.00881,1e-05,1.48382]
[1777585681343,43.22,76307.7,13.6,0.00892,1e-05,1.50005]
[1777585686378,43.22,76307.87,13.6,0.00892,1e-05,1.50028]
[1777585691414,43.22,76306.6,13.6,0.00891,1e-05,1.49857]
[1777585696449,43.22,76300.88,13.6,0.00886,1e-05,1.49092]
[1777585701484,43.22,76295.37,13.6,0.00881,1e-05,1.48358]
[1777585706035,43.22,76281.69,13.6,0.00869,1e-05,1.46548]
[1777585706521,43.22,76260.38,13.6,0.0085,1e-05,1.43764]
[1777585707642,43.22,76260.38,13.6,0.0085,1e-05,1.43764]
[1777585707818,43.22,76258.7,13.6,0.00849,1e-05,1.43547]
[1777585708982,43.22,76263.61,13.6,0.00853,1e-05,1.44183]
[1777585714576,43.22,76270.61,13.6,0.00858,1e-05,1.44955]
[1777585719612,43.22,76270.72,13.6,0.00859,1e-05,1.44969]
[1777585719985,43.22,76270.72,13.6,0.00859,1e-05,1.44969]
[1777585722098,43.22,76268.52,13.6,0.00857,1e-05,1.44682]
[1777585727668,43.22,76273.35,13.6,0.00861,1e-05,1.45313]
[1777585731930,43.22,76276.48,13.6,0.00864,1e-05,1.45722]
[1777585734239,43.22,76269.95,13.6,0.00858,1e-05,1.44869]
[1777585739753,43.22,76267.71,13.6,0.00856,1e-05,1.44577]
[1777585744788,43.22,76285.6,13.6,0.00872,1e-05,1.46922]
[1777585749824,43.22,76293.28,13.6,0.00878,1e-05,1.47938]
[1777585754859,43.22,76295.37,13.6,0.0088,1e-05,1.48215]
[1777585759894,43.22,76295.37,13.6,0.0088,1e-05,1.48215]
[1777585764929,43.22,76297.89,13.6,0.00882,1e-05,1.4855]
[1777585769963,43.22,76297.65,13.6,0.00882,1e-05,1.48518]
[1777585774998,43.22,76297.94,13.6,0.00882,1e-05,1.48414]
[1777585780034,43.22,76297.9,13.6,0.00882,1e-05,1.48409]
[1777585785069,43.22,76298.18,13.6,0.00882,1e-05,1.48446]
[1777585790105,43.22,76297.45,13.6,0.00881,1e-05,1.48349]
[1777585799168,43.22,76297.07,13.6,0.00881,1e-05,1.48299]
[1777585805210,43.22,76297.21,13.6,0.00881,1e-05,1.48317]
[1777585811252,43.22,76297.36,13.6,0.00881,1e-05,1.48337]
[1777585816287,43.22,76298.63,13.6,0.00882,1e-05,1.48506]
[1777585825680,43.22,76298.73,13.6,0.00882,1e-05,1.48519]
[1777585831392,43.22,76305.02,13.6,0.00887,1e-05,1.49215]
[1777585837434,43.22,76306.1,13.6,0.00888,1e-05,1.4936]
[1777585842469,43.22,76307.74,13.6,0.0089,1e-05,1.49579]
[1777585846994,43.22,76310.87,13.6,0.00892,1e-05,1.49999]
[1777585852541,43.22,76309.6,13.6,0.00891,1e-05,1.49828]
[1777585857575,43.22,76310.73,13.6,0.00892,1e-05,1.4998]
[1777585862610,43.22,76312.46,13.6,0.00894,1e-05,1.50212]
[1777585869660,43.22,76312.8,13.6,0.00894,1e-05,1.50258]
[1777585874694,43.22,76315.35,13.6,0.00896,1e-05,1.50601]
[1777585875571,43.22,76315.35,13.6,0.00896,1e-05,1.50601]
[1777585877823,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585878050,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585878192,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585878411,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585878903,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585879240,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585879582,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585879676,43.22,76316.39,13.6,0.00897,1e-05,1.50741]
[1777585879909,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585880068,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585880281,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585880418,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585880990,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585881302,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585881624,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585881927,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585882020,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585882125,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585882347,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585882561,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585883063,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585883798,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585883840,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585883884,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585884256,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585884338,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585884557,43.22,76316.35,13.6,0.00897,1e-05,1.50735]
[1777585884988,43.22,76315.32,13.6,0.00896,1e-05,1.50597]
[1777585884999,43.22,76315.32,13.6,0.00896,1e-05,1.50597]
[1777585885195,43.22,76315.32,13.6,0.00896,1e-05,1.50597]
[1777585885297,43.22,76315.32,13.6,0.00896,1e-05,1.50597]
[1777585890806,43.22,76315.35,13.6,0.00896,1e-05,1.50601]
[1777585895844,43.22,76316.4,13.6,0.00897,1e-05,1.50598]
[1777585900879,43.22,76312.68,13.6,0.00893,1e-05,1.50098]
[1777585908936,43.22,76311.02,13.6,0.00892,1e-05,1.49875]
[1777585914977,43.22,76309.26,13.6,0.0089,1e-05,1.49639]
[1777585920016,43.22,76307.53,13.6,0.00889,1e-05,1.49407]
[1777585925049,43.22,76302.54,13.6,0.00884,1e-05,1.48741]
[1777585930083,43.22,76299.12,13.6,0.00881,1e-05,1.48286]
[1777585935118,43.22,76292.93,13.6,0.00876,1e-05,1.47464]
[1777585940154,43.22,76292.22,13.6,0.00875,1e-05,1.4737]
[1777585945189,43.22,76291.85,13.6,0.00875,1e-05,1.47321]
[1777585950223,43.22,76283.44,13.6,0.00867,1e-05,1.46213]
[1777585955261,43.22,76281.5,13.6,0.00865,1e-05,1.45817]
[1777585961301,43.22,76282.44,13.6,0.00866,1e-05,1.4594]
[1777585963436,43.22,76282.44,13.6,0.00866,1e-05,1.4594]
[1777585966457,43.22,76269.94,13.6,0.00855,1e-05,1.44306]
[1777585970188,43.22,76268.45,13.6,0.00853,1e-05,1.44113]
[1777585972431,43.22,76260.02,13.6,0.00846,1e-05,1.43021]
[1777585972761,43.22,76260.02,13.6,0.00846,1e-05,1.43021]
[1777585974578,43.22,76252.12,13.6,0.00839,1e-05,1.42004]
[1777585978358,43.22,76246.26,13.6,0.00834,1e-05,1.41253]
[1777585980743,43.22,76246.3,13.6,0.00834,1e-05,1.41258]
[1777585986477,43.22,76247.6,13.6,0.00836,1e-05,1.41424]
[1777585991513,43.22,76248.11,13.6,0.00836,1e-05,1.4149]
[1777585996550,43.22,76252.46,13.6,0.0084,1e-05,1.42047]
[1777586001585,43.22,76256.65,13.6,0.00843,1e-05,1.42586]
[1777586006621,43.22,76261.53,13.6,0.00847,1e-05,1.43216]
[1777586010648,43.22,76278.02,13.6,0.00862,1e-05,1.45361]
[1777586015684,43.22,76285.28,13.6,0.00867,1e-05,1.46172]
[1777586020719,43.22,76279.52,13.6,0.00862,1e-05,1.45416]
[1777586026762,43.22,76278.69,13.6,0.00861,1e-05,1.45307]
[1777586031797,43.22,76274.75,13.6,0.00858,1e-05,1.44793]
[1777586036832,43.22,76270.06,13.6,0.00854,1e-05,1.44182]
[1777586041867,43.22,76267.61,13.6,0.00852,1e-05,1.43864]
[1777586046901,43.22,76267.55,13.6,0.00852,1e-05,1.43856]
[1777586051940,43.22,76267.37,13.6,0.00852,1e-05,1.43833]
[1777586055056,43.22,76266.44,13.6,0.00851,1e-05,1.43712]
[1777586057828,43.22,76253.01,13.6,0.00839,1e-05,1.41979]
[1777586061580,43.22,76252.36,13.6,0.00839,1e-05,1.41896]
[1777586064966,43.22,76252.23,13.6,0.00839,1e-05,1.41879]
[1777586070066,43.22,76253.85,13.6,0.0084,1e-05,1.42087]
[1777586073136,43.22,76253.96,13.6,0.00839,1e-05,1.41963]
[1777586076242,43.22,76245.39,13.6,0.00832,1e-05,1.40866]
[1777586082151,43.22,76241.27,13.6,0.00829,1e-05,1.40341]
[1777586087186,43.22,76238.18,13.6,0.00826,1e-05,1.39949]
[1777586088971,43.22,76238.18,13.6,0.00826,1e-05,1.39949]
[1777586090209,43.22,76214.22,13.6,0.00806,1e-05,1.36936]
[1777586092832,43.22,76215.77,13.6,0.00807,1e-05,1.37129]
[1777586098264,43.22,76223.36,13.6,0.00814,1e-05,1.38079]
[1777586103300,43.22,76223.46,13.6,0.00814,1e-05,1.38091]
[1777586104833,43.22,76223.46,13.6,0.00814,1e-05,1.38091]
[1777586110349,43.22,76224.18,13.6,0.00814,1e-05,1.38182]
[1777586117398,43.22,76224.48,13.6,0.00815,1e-05,1.38219]
[1777586122433,43.22,76227.01,13.6,0.00817,1e-05,1.38537]
[1777586127467,43.22,76238.4,13.6,0.00826,1e-05,1.39977]
[1777586132503,43.22,76245.39,13.6,0.00831,1e-05,1.40728]
[1777586137537,43.22,76249.7,13.6,0.00835,1e-05,1.41279]
[1777586142573,43.22,76250.4,13.6,0.00835,1e-05,1.41368]
[1777586147608,43.22,76250.41,13.6,0.00836,1e-05,1.4137]
[1777586155769,43.22,76250.49,13.6,0.00836,1e-05,1.4138]
[1777586162714,43.22,76250.72,13.6,0.00836,1e-05,1.41409]
[1777586167749,43.22,76250.65,13.6,0.00836,1e-05,1.414]
[1777586172784,43.22,76248.85,13.6,0.00834,1e-05,1.4117]
[1777586179752,43.22,76248.85,13.6,0.00834,1e-05,1.4117]
[1777586184868,43.22,76248.39,13.6,0.00834,1e-05,1.41111]
[1777586190910,43.22,76248.75,13.6,0.00834,1e-05,1.41157]
[1777586205008,43.22,76247.97,13.6,0.00833,1e-05,1.4092]
[1777586210043,43.22,76248.34,13.6,0.00833,1e-05,1.40967]
[1777586215078,43.22,76250.05,13.6,0.00834,1e-05,1.41185]
[1777586227162,43.22,76249.55,13.6,0.00834,1e-05,1.41121]
[1777586233204,43.22,76245.13,13.6,0.0083,1e-05,1.40558]
[1777586238241,43.22,76245.19,13.6,0.0083,1e-05,1.40565]
[1777586243276,43.22,76244.58,13.6,0.0083,1e-05,1.40488]
[1777586248312,43.22,76244.33,13.6,0.0083,1e-05,1.40456]
[1777586254354,43.22,76244.05,13.6,0.00829,1e-05,1.40283]
[1777586261402,43.22,76238.94,13.6,0.00824,1e-05,1.39634]
[1777586267445,43.22,76238.73,13.6,0.00824,1e-05,1.39607]
[1777586272479,43.22,76237.95,13.6,0.00823,1e-05,1.39509]
[1777586278522,43.22,76237.4,13.6,0.00823,1e-05,1.39439]
[1777586284564,43.22,76238.14,13.6,0.00824,1e-05,1.39533]
[1777586294634,43.22,76237.77,13.6,0.00823,1e-05,1.39486]
[1777586299668,43.22,76237.86,13.6,0.00823,1e-05,1.39497]
[1777586304703,43.22,76238.94,13.6,0.00824,1e-05,1.39634]
[1777586316788,43.22,76239.01,13.6,0.00824,1e-05,1.39506]
[1777586322830,43.22,76238.77,13.6,0.00823,1e-05,1.39475]
[1777586328160,43.22,76238.89,13.6,0.00823,1e-05,1.39491]
[1777586338943,43.22,76238.93,13.6,0.00823,1e-05,1.39496]
[1777586343980,43.22,76243.56,13.6,0.00827,1e-05,1.40083]
[1777586345993,43.22,76261.14,13.6,0.00842,1e-05,1.42331]
[1777586351032,43.22,76249.43,13.6,0.00832,1e-05,1.4083]
[1777586357075,43.22,76249.7,13.6,0.00833,1e-05,1.40865]
[1777586364124,43.22,76249.76,13.6,0.00833,1e-05,1.40872]
[1777586369163,43.22,76250.46,13.6,0.00833,1e-05,1.40962]
[1777586376211,43.22,76250.48,13.6,0.00832,1e-05,1.40826]
[1777586381248,43.22,76252.29,13.6,0.00834,1e-05,1.41057]
[1777586386281,43.22,76258.56,13.6,0.00839,1e-05,1.4186]
[1777586391317,43.22,76259.58,13.6,0.0084,1e-05,1.41991]
[1777586394283,43.22,76259.28,13.6,0.0084,1e-05,1.41953]
[1777586395362,43.22,76226.93,13.6,0.00813,1e-05,1.37847]
[1777586397567,43.22,76218.04,13.6,0.00805,1e-05,1.36736]
[1777586400171,43.22,76218.78,13.6,0.00806,1e-05,1.36828]
[1777586403418,43.22,76237.36,13.6,0.00821,1e-05,1.3916]
[1777586407296,43.22,76241.02,13.6,0.00824,1e-05,1.39623]
[1777586408715,43.22,76242.48,13.6,0.00826,1e-05,1.39808]
[1777586410403,43.22,76243.07,13.6,0.00826,1e-05,1.39883]
[1777586419534,43.22,76258.48,13.6,0.00839,1e-05,1.4185]
[1777586424569,43.22,76262.34,13.6,0.00842,1e-05,1.42346]
[1777586429603,43.22,76258.94,13.6,0.0084,1e-05,1.41909]
[1777586434639,43.22,76263.34,13.6,0.00843,1e-05,1.42336]
[1777586439675,43.22,76269.1,13.6,0.00847,1e-05,1.43079]
[1777586444709,43.22,76269.95,13.6,0.00848,1e-05,1.43189]
[1777586449745,43.22,76269.65,13.6,0.00848,1e-05,1.4315]
[1777586454780,43.22,76269.88,13.6,0.00848,1e-05,1.4318]
[1777586459815,43.22,76273.19,13.6,0.00851,1e-05,1.43609]
[1777586464850,43.22,76275.0,13.6,0.00853,1e-05,1.43843]
[1777586469884,43.22,76275.16,13.6,0.00853,1e-05,1.43864]
[1777586474920,43.22,76276.74,13.6,0.00854,1e-05,1.44069]
[1777586479955,43.22,76285.59,13.6,0.00862,1e-05,1.45224]
[1777586484989,43.22,76288.24,13.6,0.00864,1e-05,1.45571]
[1777586490026,43.22,76282.65,13.6,0.00859,1e-05,1.44839]
[1777586495060,43.22,76277.85,13.6,0.00854,1e-05,1.44074]
[1777586500096,43.22,76271.68,13.6,0.00849,1e-05,1.43273]
[1777586505131,43.22,76269.87,13.6,0.00847,1e-05,1.43039]
[1777586510166,43.22,76269.82,13.6,0.00847,1e-05,1.43033]
[1777586515201,43.22,76261.84,13.6,0.0084,1e-05,1.42004]
[1777586520236,43.22,76267.1,13.6,0.00845,1e-05,1.42681]
[1777586526278,43.22,76274.21,13.6,0.00851,1e-05,1.43601]
[1777586531312,43.22,76280.71,13.6,0.00857,1e-05,1.44446]
[1777586538362,43.22,76280.19,13.6,0.00856,1e-05,1.44378]
[1777586543398,43.22,76290.76,13.6,0.00865,1e-05,1.4576]
[1777586548555,43.22,76278.23,13.6,0.00855,1e-05,1.44123]
[1777586554475,43.22,76283.26,13.6,0.00858,1e-05,1.44638]
[1777586559511,43.22,76280.6,13.6,0.00856,1e-05,1.44291]
[1777586565553,43.22,76280.59,13.6,0.00856,1e-05,1.4429]
[1777586570588,43.22,76281.56,13.6,0.00857,1e-05,1.44416]
[1777586576632,43.22,76282.26,13.6,0.00857,1e-05,1.44507]
[1777586581667,43.22,76275.64,13.6,0.00852,1e-05,1.43646]
[1777586586702,43.22,76263.05,13.6,0.00841,1e-05,1.42021]
[1777586591737,43.22,76260.76,13.6,0.00839,1e-05,1.41727]
[1777586596771,43.22,76259.77,13.6,0.00838,1e-05,1.416]
[1777586603821,43.22,76259.0,13.6,0.00837,1e-05,1.41501]
[1777586608856,43.22,76254.29,13.6,0.00833,1e-05,1.40899]
[1777586613891,43.22,76241.53,13.6,0.00822,1e-05,1.3914]
[1777586618926,43.22,76237.64,13.6,0.00818,1e-05,1.38649]
[1777586623963,43.22,76247.26,13.6,0.00827,1e-05,1.39866]
[1777586628998,43.22,76242.03,13.6,0.00822,1e-05,1.39203]
[1777586634033,43.22,76239.85,13.6,0.0082,1e-05,1.38928]
[1777586639068,43.22,76232.67,13.6,0.00814,1e-05,1.38024]
[1777586644102,43.22,76237.17,13.6,0.00818,1e-05,1.3859]
[1777586649138,43.22,76236.33,13.6,0.00817,1e-05,1.38484]
[1777586654173,43.22,76236.01,13.6,0.00817,1e-05,1.38444]
[1777586659207,43.22,76243.55,13.6,0.00823,1e-05,1.39395]
[1777586664243,43.22,76245.7,13.6,0.00825,1e-05,1.39668]
[1777586669277,43.22,76247.73,13.6,0.00827,1e-05,1.39925]
[1777586674313,43.22,76249.24,13.6,0.00827,1e-05,1.3998]
[1777586679348,43.22,76249.03,13.6,0.00827,1e-05,1.39953]
[1777586684383,43.22,76249.81,13.6,0.00828,1e-05,1.40052]
[1777586689418,43.22,76250.31,13.6,0.00828,1e-05,1.40116]
[1777586694453,43.22,76251.66,13.6,0.00829,1e-05,1.40287]
[1777586699488,43.22,76254.2,13.6,0.00832,1e-05,1.40611]
[1777586704522,43.22,76254.01,13.6,0.00831,1e-05,1.40587]
[1777586709558,43.22,76257.31,13.6,0.00834,1e-05,1.41008]
[1777586714593,43.22,76255.52,13.6,0.00833,1e-05,1.40779]
[1777586719628,43.22,76256.75,13.6,0.00834,1e-05,1.40936]
[1777586724664,43.22,76257.73,13.6,0.00835,1e-05,1.41062]
[1777586729699,43.22,76257.75,13.6,0.00835,1e-05,1.41064]
[1777586734735,43.22,76270.29,13.6,0.00844,1e-05,1.42535]
[1777586739771,43.22,76280.76,13.6,0.00854,1e-05,1.43891]
[1777586744808,43.22,76282.25,13.6,0.00855,1e-05,1.44085]
[1777586750850,43.22,76281.86,13.6,0.00854,1e-05,1.44034]
[1777586755884,43.22,76283.72,13.6,0.00856,1e-05,1.44276]
[1777586760919,43.22,76287.98,13.6,0.0086,1e-05,1.44831]
[1777586765955,43.22,76298.25,13.6,0.00869,1e-05,1.46178]
[1777586770991,43.22,76299.63,13.6,0.0087,1e-05,1.4636]
[1777586776026,43.22,76300.23,13.6,0.00871,1e-05,1.46439]
[1777586781061,43.22,76300.6,13.6,0.00871,1e-05,1.46488]
[1777586786276,43.22,76300.03,13.6,0.0087,1e-05,1.46413]
[1777586792138,43.22,76299.85,13.6,0.00869,1e-05,1.46247]
[1777586798180,43.22,76298.44,13.6,0.00868,1e-05,1.46061]
[1777586803215,43.22,76297.04,13.6,0.00867,1e-05,1.45877]
[1777586808250,43.22,76312.23,13.6,0.0088,1e-05,1.47885]
[1777586814291,43.22,76311.62,13.6,0.0088,1e-05,1.47804]
[1777586819327,43.22,76313.08,13.6,0.00881,1e-05,1.47998]
[1777586824363,43.22,76312.77,13.6,0.00881,1e-05,1.47956]
[1777586829398,43.22,76305.75,13.6,0.00875,1e-05,1.47026]
[1777586834433,43.22,76305.69,13.6,0.00875,1e-05,1.47018]
[1777586839469,43.22,76308.7,13.6,0.00877,1e-05,1.47416]
[1777586844505,43.22,76321.29,13.6,0.00888,1e-05,1.49093]
[1777586849540,43.22,76310.6,13.6,0.00879,1e-05,1.47668]
[1777586854575,43.22,76309.24,13.6,0.00877,1e-05,1.47345]
[1777586859610,43.22,76308.26,13.6,0.00876,1e-05,1.47215]
[1777586864644,43.22,76309.01,13.6,0.00877,1e-05,1.47315]
[1777586869680,43.22,76309.5,13.6,0.00877,1e-05,1.47379]
[1777586874715,43.22,76312.34,13.6,0.0088,1e-05,1.47756]
[1777586879750,43.22,76310.28,13.6,0.00878,1e-05,1.47483]
[1777586884785,43.22,76310.21,13.6,0.00878,1e-05,1.47474]
[1777586889820,43.22,76316.56,13.6,0.00883,1e-05,1.48318]
[1777586895862,43.22,76316.66,13.6,0.00883,1e-05,1.48331]
[1777586900896,43.22,76316.32,13.6,0.00883,1e-05,1.48286]
[1777586905932,43.22,76315.97,13.6,0.00883,1e-05,1.48239]
[1777586911973,43.22,76316.93,13.6,0.00883,1e-05,1.48223]
[1777586917009,43.22,76317.65,13.6,0.00883,1e-05,1.48319]
[1777586922044,43.22,76321.27,13.6,0.00887,1e-05,1.48802]
[1777586927079,43.22,76325.39,13.6,0.0089,1e-05,1.49354]
[1777586932114,43.22,76325.04,13.6,0.0089,1e-05,1.49307]
[1777586937149,43.22,76325.86,13.6,0.00891,1e-05,1.49417]
[1777586942183,43.22,76327.25,13.6,0.00892,1e-05,1.49603]
[1777586947219,43.22,76324.04,13.6,0.00889,1e-05,1.49173]
[1777586952254,43.22,76322.63,13.6,0.00888,1e-05,1.48984]
[1777586957288,43.22,76321.07,13.6,0.00887,1e-05,1.48776]
[1777586962324,43.22,76315.04,13.6,0.00881,1e-05,1.47972]
[1777586967359,43.22,76315.05,13.6,0.00881,1e-05,1.47973]
[1777586973400,43.22,76316.07,13.6,0.00881,1e-05,1.47966]
[1777586978436,43.22,76316.13,13.6,0.00881,1e-05,1.47974]
[1777586984478,43.22,76313.0,13.6,0.00879,1e-05,1.47558]
[1777586989513,43.22,76307.62,13.6,0.00874,1e-05,1.46845]
[1777586994549,43.22,76298.29,13.6,0.00866,1e-05,1.45617]
[1777586999584,43.22,76295.11,13.6,0.00863,1e-05,1.452]
[1777587004619,43.22,76284.5,13.6,0.00854,1e-05,1.43816]
[1777587009654,43.22,76287.03,13.6,0.00856,1e-05,1.44145]
[1777587014689,43.22,76288.11,13.6,0.00857,1e-05,1.44285]
[1777587019724,43.22,76288.15,13.6,0.00857,1e-05,1.4429]
[1777587024759,43.22,76288.15,13.6,0.00857,1e-05,1.4429]
[1777587029794,43.22,76287.77,13.6,0.00856,1e-05,1.44241]
[1777587034830,43.22,76282.35,13.6,0.00851,1e-05,1.43396]
[1777587039865,43.22,76281.69,13.6,0.0085,1e-05,1.43311]
[1777587044901,43.22,76282.89,13.6,0.00851,1e-05,1.43466]
[1777587049936,43.22,76291.11,13.6,0.00858,1e-05,1.44536]
[1777587054971,43.22,76299.53,13.6,0.00866,1e-05,1.45638]
[1777587059442,43.22,76298.98,13.6,0.00865,1e-05,1.45566]
[1777587068951,43.22,76296.24,13.6,0.00863,1e-05,1.45206]
[1777587074105,43.22,76296.11,13.6,0.00863,1e-05,1.45189]
[1777587079143,43.22,76297.78,13.6,0.00864,1e-05,1.45408]
[1777587084176,43.22,76296.99,13.6,0.00864,1e-05,1.45305]
[1777587089210,43.22,76300.34,13.6,0.00867,1e-05,1.45744]
[1777587094246,43.22,76301.72,13.6,0.00867,1e-05,1.45784]
[1777587100288,43.22,76300.82,13.6,0.00866,1e-05,1.45665]
[1777587105324,43.22,76300.75,13.6,0.00866,1e-05,1.45656]
[1777587111367,43.22,76303.55,13.6,0.00869,1e-05,1.46024]
[1777587116402,43.22,76304.19,13.6,0.00869,1e-05,1.46109]
[1777587122444,43.22,76310.63,13.6,0.00875,1e-05,1.46958]
[1777587127479,43.22,76314.2,13.6,0.00878,1e-05,1.47431]
[1777587132514,43.22,76317.42,13.6,0.00881,1e-05,1.47859]
[1777587137087,43.22,76319.9,13.6,0.00883,1e-05,1.48189]
[1777587142584,43.22,76320.65,13.6,0.00884,1e-05,1.48289]
[1777587147619,43.22,76321.34,13.6,0.00884,1e-05,1.48381]
[1777587152654,43.22,76322.73,13.6,0.00885,1e-05,1.48423]
[1777587158695,43.22,76324.71,13.6,0.00886,1e-05,1.48687]
[1777587163731,43.22,76326.25,13.6,0.00888,1e-05,1.48893]
[1777587168766,43.22,76326.73,13.6,0.00888,1e-05,1.48957]
[1777587173801,43.22,76327.63,13.6,0.00889,1e-05,1.49077]
[1777587178835,43.22,76328.13,13.6,0.0089,1e-05,1.49144]
[1777587183870,43.22,76333.91,13.6,0.00895,1e-05,1.4992]
[1777587188909,43.22,76326.06,13.6,0.00888,1e-05,1.48867]
[1777587193944,43.22,76324.86,13.6,0.00887,1e-05,1.48707]
[1777587198979,43.22,76324.48,13.6,0.00886,1e-05,1.48656]
[1777587204016,43.22,76325.76,13.6,0.00887,1e-05,1.48827]
[1777587209050,43.22,76321.04,13.6,0.00883,1e-05,1.48197]
[1777587214085,43.22,76320.73,13.6,0.00882,1e-05,1.48013]
[1777587219120,43.22,76323.5,13.6,0.00885,1e-05,1.48382]
[1777587224154,43.22,76324.92,13.6,0.00886,1e-05,1.48571]
[1777587229190,43.22,76324.68,13.6,0.00886,1e-05,1.48539]
[1777587235232,43.22,76324.82,13.6,0.00886,1e-05,1.48558]
[1777587240266,43.22,76325.26,13.6,0.00886,1e-05,1.48616]
[1777587245302,43.22,76326.33,13.6,0.00887,1e-05,1.48759]
[1777587250338,43.22,76325.28,13.6,0.00886,1e-05,1.48619]
[1777587255372,43.22,76325.65,13.6,0.00886,1e-05,1.48668]
[1777587260408,43.22,76323.48,13.6,0.00885,1e-05,1.48379]
[1777587265841,43.22,76323.57,13.6,0.00885,1e-05,1.48391]
[1777587271485,43.22,76336.67,13.6,0.00896,1e-05,1.50001]
[1777587276520,43.22,76336.98,13.6,0.00896,1e-05,1.50043]
[1777587281555,43.22,76332.26,13.6,0.00892,1e-05,1.49409]
[1777587286625,43.22,76331.36,13.6,0.00891,1e-05,1.49288]
[1777587291660,43.22,76332.39,13.6,0.00892,1e-05,1.49426]
[1777587296694,43.22,76336.05,13.6,0.00895,1e-05,1.49918]
[1777587301730,43.22,76334.05,13.6,0.00893,1e-05,1.49649]
[1777587306765,43.22,76334.73,13.6,0.00894,1e-05,1.49741]
[1777587311800,43.22,76333.44,13.6,0.00893,1e-05,1.49567]
[1777587316835,43.22,76332.58,13.6,0.00892,1e-05,1.49452]
[1777587321870,43.22,76332.98,13.6,0.00892,1e-05,1.49506]
[1777587326905,43.22,76332.51,13.6,0.00892,1e-05,1.49443]
[1777587331940,43.22,76332.97,13.6,0.00891,1e-05,1.4936]
[1777587336974,43.22,76333.38,13.6,0.00892,1e-05,1.49415]
[1777587342009,43.22,76331.19,13.6,0.0089,1e-05,1.49121]
[1777587348052,43.22,76331.51,13.6,0.0089,1e-05,1.49164]
[1777587353087,43.22,76334.29,13.6,0.00893,1e-05,1.49537]
[1777587358121,43.22,76337.89,13.6,0.00896,1e-05,1.50021]
[1777587363157,43.22,76338.64,13.6,0.00896,1e-05,1.50122]
[1777587369199,43.22,76338.29,13.6,0.00896,1e-05,1.50075]
[1777587374234,43.22,76337.16,13.6,0.00895,1e-05,1.49923]
[1777587379269,43.22,76336.41,13.6,0.00894,1e-05,1.49822]
[1777587384306,43.22,76343.63,13.6,0.00901,1e-05,1.50795]
[1777587390347,43.22,76344.91,13.6,0.00902,1e-05,1.50968]
[1777587395383,43.22,76345.2,13.6,0.00902,1e-05,1.50862]
[1777587400418,43.22,76356.29,13.6,0.00912,1e-05,1.52367]
[1777587405453,43.22,76354.1,13.6,0.0091,1e-05,1.52069]
[1777587410488,43.22,76355.59,13.6,0.00911,1e-05,1.52272]
[1777587415523,43.22,76356.07,13.6,0.00912,1e-05,1.52337]
[1777587420559,43.22,76362.03,13.6,0.00917,1e-05,1.53151]
[1777587425594,43.22,76355.19,13.6,0.00911,1e-05,1.52217]
[1777587430628,43.22,76355.53,13.6,0.00911,1e-05,1.52264]
[1777587435664,43.22,76355.76,13.6,0.00911,1e-05,1.52295]
[1777587440698,43.22,76365.72,13.6,0.0092,1e-05,1.53657]
[1777587445734,43.22,76365.13,13.6,0.0092,1e-05,1.53576]
[1777587450768,43.22,76367.42,13.6,0.00922,1e-05,1.5389]
[1777587455805,43.22,76367.42,13.6,0.00921,1e-05,1.53743]
[1777587460840,43.22,76370.17,13.6,0.00924,1e-05,1.54121]
[1777587465875,43.22,76380.15,13.6,0.00933,1e-05,1.55499]
[1777587470910,43.22,76377.22,13.6,0.0093,1e-05,1.55093]
[1777587475945,43.22,76375.68,13.6,0.00929,1e-05,1.5488]
[1777587480980,43.22,76381.67,13.6,0.00934,1e-05,1.55709]
[1777587486015,43.22,76387.84,13.6,0.0094,1e-05,1.56567]
[1777587491050,43.22,76389.36,13.6,0.00942,1e-05,1.56779]
[1777587496085,43.22,76388.95,13.6,0.00941,1e-05,1.56722]
[1777587501343,43.22,76391.52,13.6,0.00944,1e-05,1.57081]
[1777587507162,43.22,76391.63,13.6,0.00944,1e-05,1.57096]
[1777587512929,43.22,76391.31,13.6,0.00943,1e-05,1.56902]
[1777587518239,43.22,76392.6,13.6,0.00944,1e-05,1.57082]
[1777587524281,43.22,76393.16,13.6,0.00944,1e-05,1.5716]
[1777587529315,43.22,76393.17,13.6,0.00944,1e-05,1.57162]
[1777587534351,43.22,76391.55,13.6,0.00943,1e-05,1.56935]
[1777587540393,43.22,76392.33,13.6,0.00944,1e-05,1.57044]
[1777587545428,43.22,76391.64,13.6,0.00943,1e-05,1.56948]
[1777587550463,43.22,76383.01,13.6,0.00935,1e-05,1.55747]
[1777587555498,43.22,76382.6,13.6,0.00934,1e-05,1.5569]
[1777587559073,43.22,76383.32,13.6,0.00935,1e-05,1.5579]
[1777587565568,43.22,76383.28,13.6,0.00935,1e-05,1.55784]
[1777587570603,43.22,76385.83,13.6,0.00937,1e-05,1.56138]
[1777587575637,43.22,76383.84,13.6,0.00935,1e-05,1.55713]
[1777587580673,43.22,76383.71,13.6,0.00935,1e-05,1.55695]
[1777587585708,43.22,76383.46,13.6,0.00934,1e-05,1.5566]
[1777587590742,43.22,76382.1,13.6,0.00933,1e-05,1.55472]
[1777587597791,43.22,76371.89,13.6,0.00924,1e-05,1.54062]
[1777587602827,43.22,76365.62,13.6,0.00918,1e-05,1.53201]
[1777587607862,43.22,76367.39,13.6,0.00919,1e-05,1.53444]
[1777587612897,43.22,76366.9,13.6,0.00919,1e-05,1.53377]
[1777587617932,43.22,76366.89,13.6,0.00919,1e-05,1.53375]
[1777587623059,43.22,76366.89,13.6,0.00919,1e-05,1.53375]
[1777587629011,43.22,76366.73,13.6,0.00919,1e-05,1.53353]
[1777587634046,43.22,76366.92,13.6,0.00918,1e-05,1.53232]
[1777587639081,43.22,76388.11,13.6,0.00938,1e-05,1.56157]
[1777587644116,43.22,76388.17,13.6,0.00938,1e-05,1.56166]
[1777587650157,43.22,76386.47,13.6,0.00936,1e-05,1.55929]
[1777587657207,43.22,76386.81,13.6,0.00937,1e-05,1.55976]
[1777587662242,43.22,76387.07,13.6,0.00937,1e-05,1.56013]
[1777587667277,43.22,76386.24,13.6,0.00936,1e-05,1.55897]
[1777587672312,43.22,76385.84,13.6,0.00936,1e-05,1.55842]
[1777587677346,43.22,76383.5,13.6,0.00934,1e-05,1.55517]
[1777587682381,43.22,76382.35,13.6,0.00932,1e-05,1.55358]
[1777587687417,43.22,76383.05,13.6,0.00933,1e-05,1.55455]
[1777587692452,43.22,76381.62,13.6,0.00931,1e-05,1.55108]
[1777587697487,43.22,76374.83,13.6,0.00925,1e-05,1.54171]
[1777587702522,43.22,76372.02,13.6,0.00922,1e-05,1.53785]
[1777587707557,43.22,76373.67,13.6,0.00924,1e-05,1.54011]
[1777587713598,43.22,76373.4,13.6,0.00923,1e-05,1.53974]
[1777587719641,43.22,76374.18,13.6,0.00924,1e-05,1.54082]
[1777587721792,43.22,76373.45,13.6,0.00923,1e-05,1.53981]
[1777587728703,43.22,76373.59,13.6,0.00923,1e-05,1.54]
[1777587733739,43.22,76375.44,13.6,0.00925,1e-05,1.54255]
[1777587739781,43.22,76377.03,13.6,0.00927,1e-05,1.54474]
[1777587744816,43.22,76376.39,13.6,0.00926,1e-05,1.54386]
[1777587749851,43.22,76377.02,13.6,0.00927,1e-05,1.54473]
[1777587754886,43.22,76377.85,13.6,0.00927,1e-05,1.54439]
[1777587759920,43.22,76377.45,13.6,0.00926,1e-05,1.54384]
[1777587764956,43.22,76377.98,13.6,0.00927,1e-05,1.54457]
[1777587769991,43.22,76378.11,13.6,0.00927,1e-05,1.54475]
[1777587775027,43.22,76378.19,13.6,0.00927,1e-05,1.54486]
[1777587780062,43.22,76377.89,13.6,0.00927,1e-05,1.54445]
[1777587785097,43.22,76372.38,13.6,0.00921,1e-05,1.53686]
[1777587790132,43.22,76373.52,13.6,0.00923,1e-05,1.53843]
[1777587795167,43.22,76376.14,13.6,0.00925,1e-05,1.54204]
[1777587800202,43.22,76376.84,13.6,0.00926,1e-05,1.543]
[1777587806244,43.22,76376.53,13.6,0.00925,1e-05,1.54257]
[1777587811278,43.22,76377.29,13.6,0.00925,1e-05,1.54214]
[1777587817320,43.22,76376.12,13.6,0.00924,1e-05,1.54053]
[1777587822356,43.22,76374.5,13.6,0.00923,1e-05,1.5383]
[1777587827391,43.22,76372.8,13.6,0.00921,1e-05,1.53597]
[1777587832427,43.22,76375.57,13.6,0.00924,1e-05,1.53977]
[1777587837461,43.22,76373.54,13.6,0.00922,1e-05,1.53698]
[1777587842498,43.22,76374.04,13.6,0.00922,1e-05,1.53767]
[1777587849548,43.22,76372.68,13.6,0.00921,1e-05,1.5358]
[1777587854582,43.22,76375.73,13.6,0.00924,1e-05,1.53999]
[1777587859618,43.22,76378.96,13.6,0.00927,1e-05,1.54444]
[1777587864653,43.22,76379.51,13.6,0.00927,1e-05,1.5452]
[1777587869688,43.22,76381.0,13.6,0.00929,1e-05,1.54726]
[1777587874722,43.22,76381.09,13.6,0.00928,1e-05,1.5459]
[1777587879757,43.22,76381.51,13.6,0.00928,1e-05,1.54648]
[1777587885800,43.22,76381.77,13.6,0.00928,1e-05,1.54684]
[1777587890835,43.22,76381.68,13.6,0.00928,1e-05,1.54671]
[1777587895870,43.22,76372.81,13.6,0.0092,1e-05,1.53451]
[1777587900904,43.22,76373.51,13.6,0.00921,1e-05,1.53547]
[1777587905941,43.22,76374.13,13.6,0.00921,1e-05,1.53632]
[1777587910974,43.22,76374.44,13.6,0.00922,1e-05,1.53674]
[1777587916011,43.22,76374.21,13.6,0.00921,1e-05,1.53643]
[1777587921049,43.22,76374.31,13.6,0.00922,1e-05,1.53656]
[1777587926084,43.22,76374.22,13.6,0.00921,1e-05,1.53644]
[1777587931119,43.22,76373.14,13.6,0.0092,1e-05,1.53348]
[1777587936154,43.22,76373.9,13.6,0.0092,1e-05,1.53453]
[1777587941189,43.22,76374.3,13.6,0.00921,1e-05,1.53507]
[1777587946224,43.22,76374.25,13.6,0.00921,1e-05,1.53501]
[1777587951259,43.22,76374.75,13.6,0.00921,1e-05,1.53569]
[1777587956294,43.22,76378.21,13.6,0.00924,1e-05,1.54045]
[1777587961330,43.22,76379.58,13.6,0.00926,1e-05,1.54234]
[1777587968377,43.22,76381.66,13.6,0.00927,1e-05,1.5452]
[1777587973413,43.22,76383.16,13.6,0.00929,1e-05,1.54727]
[1777587978448,43.22,76383.72,13.6,0.00929,1e-05,1.54805]
[1777587984490,43.22,76384.44,13.6,0.0093,1e-05,1.54904]
[1777587989530,43.22,76382.91,13.6,0.00929,1e-05,1.54693]
[1777587994565,43.22,76385.36,13.6,0.0093,1e-05,1.54883]
[1777587999600,43.22,76386.44,13.6,0.00931,1e-05,1.55032]
[1777588004635,43.22,76383.74,13.6,0.00929,1e-05,1.54659]
[1777588009670,43.22,76384.56,13.6,0.00929,1e-05,1.54772]
[1777588014706,43.22,76384.23,13.6,0.00929,1e-05,1.54727]
[1777588019741,43.22,76382.65,13.6,0.00928,1e-05,1.54509]
[1777588024776,43.22,76377.97,13.6,0.00923,1e-05,1.53864]
[1777588029811,43.22,76380.02,13.6,0.00925,1e-05,1.54146]
[1777588034846,43.22,76381.02,13.6,0.00926,1e-05,1.54284]
[1777588039881,43.22,76385.93,13.6,0.00931,1e-05,1.54962]
[1777588044916,43.22,76386.55,13.6,0.00931,1e-05,1.55048]
[1777588049951,43.22,76388.67,13.6,0.00933,1e-05,1.55341]
[1777588054985,43.22,76388.17,13.6,0.00932,1e-05,1.55123]
[1777588060021,43.22,76390.37,13.6,0.00934,1e-05,1.55428]
[1777588065056,43.22,76390.53,13.6,0.00934,1e-05,1.5545]
[1777588070091,43.22,76390.92,13.6,0.00934,1e-05,1.55504]
[1777588075126,43.22,76391.12,13.6,0.00935,1e-05,1.55532]
[1777588080161,43.22,76390.79,13.6,0.00934,1e-05,1.55486]
[1777588086203,43.22,76389.9,13.6,0.00933,1e-05,1.55363]
[1777588091241,43.22,76388.94,13.6,0.00933,1e-05,1.5523]
[1777588096276,43.22,76388.43,13.6,0.00932,1e-05,1.55159]
[1777588101310,43.22,76388.92,13.6,0.00933,1e-05,1.55227]
[1777588106346,43.22,76388.89,13.6,0.00933,1e-05,1.55223]
[1777588111381,43.22,76388.72,13.6,0.00931,1e-05,1.55051]
[1777588116416,43.22,76388.68,13.6,0.00931,1e-05,1.55045]
[1777588122458,43.22,76389.45,13.6,0.00932,1e-05,1.55152]
[1777588127494,43.22,76389.61,13.6,0.00932,1e-05,1.55174]
[1777588132528,43.22,76389.65,13.6,0.00932,1e-05,1.55179]
[1777588137563,43.22,76389.26,13.6,0.00932,1e-05,1.55125]
[1777588142598,43.22,76390.09,13.6,0.00933,1e-05,1.5524]
[1777588147633,43.22,76391.4,13.6,0.00934,1e-05,1.55422]
[1777588152668,43.22,76391.71,13.6,0.00934,1e-05,1.55465]
[1777588157703,43.22,76391.42,13.6,0.00934,1e-05,1.55425]
[1777588162738,43.22,76391.74,13.6,0.00934,1e-05,1.55469]
[1777588168780,43.22,76397.0,13.6,0.00939,1e-05,1.562]
[1777588173814,43.22,76399.81,13.6,0.00941,1e-05,1.56442]
[1777588178850,43.22,76415.03,13.6,0.00956,1e-05,1.58576]
[1777588183885,43.22,76419.36,13.6,0.0096,1e-05,1.59187]
[1777588188920,43.22,76408.32,13.6,0.00949,1e-05,1.57632]
[1777588193955,43.22,76408.92,13.6,0.0095,1e-05,1.57716]
[1777588198990,43.22,76408.78,13.6,0.0095,1e-05,1.57697]
[1777588204025,43.22,76408.45,13.6,0.00949,1e-05,1.57651]
[1777588209060,43.22,76411.67,13.6,0.00952,1e-05,1.58103]
[1777588214095,43.22,76411.44,13.6,0.00952,1e-05,1.5807]
[1777588219131,43.22,76414.08,13.6,0.00955,1e-05,1.58442]
[1777588224165,43.22,76413.26,13.6,0.00954,1e-05,1.58327]
[1777588229200,43.22,76413.09,13.6,0.00954,1e-05,1.58303]
[1777588234235,43.22,76412.82,13.6,0.00953,1e-05,1.58114]
[1777588239270,43.22,76412.21,13.6,0.00952,1e-05,1.58028]
[1777588244305,43.22,76412.66,13.6,0.00952,1e-05,1.58091]
[1777588252974,43.22,76412.64,13.6,0.00952,1e-05,1.58088]
[1777588258403,43.22,76412.68,13.6,0.00952,1e-05,1.58094]
[1777588263437,43.22,76409.23,13.6,0.00949,1e-05,1.57609]
[1777588268473,43.22,76407.13,13.6,0.00947,1e-05,1.57315]
[1777588273507,43.22,76410.34,13.6,0.0095,1e-05,1.57765]
[1777588278543,43.22,76410.27,13.6,0.0095,1e-05,1.57755]
[1777588283578,43.22,76409.79,13.6,0.0095,1e-05,1.57688]
[1777588288612,43.22,76411.04,13.6,0.00951,1e-05,1.57864]
[1777588293648,43.22,76410.95,13.6,0.0095,1e-05,1.577]
[1777588298683,43.22,76410.35,13.6,0.00949,1e-05,1.57616]
[1777588303718,43.22,76411.13,13.6,0.0095,1e-05,1.57726]
[1777588308753,43.22,76411.0,13.6,0.0095,1e-05,1.57707]
[1777588313788,43.22,76406.78,13.6,0.00946,1e-05,1.57116]
[1777588318823,43.22,76410.27,13.6,0.00949,1e-05,1.57605]
[1777588323857,43.22,76409.79,13.6,0.00949,1e-05,1.57538]
[1777588330907,43.22,76409.98,13.6,0.00949,1e-05,1.57564]
[1777588335943,43.22,76409.49,13.6,0.00948,1e-05,1.57495]
[1777588340978,43.22,76407.79,13.6,0.00947,1e-05,1.57257]
[1777588346013,43.22,76408.09,13.6,0.00947,1e-05,1.57299]
[1777588351048,43.22,76410.49,13.6,0.00949,1e-05,1.57485]
[1777588356084,43.22,76400.86,13.6,0.00939,1e-05,1.5614]
[1777588361120,43.22,76401.77,13.6,0.0094,1e-05,1.56266]
[1777588366154,43.22,76404.62,13.6,0.00943,1e-05,1.56664]
[1777588371189,43.22,76403.94,13.6,0.00942,1e-05,1.56569]
[1777588376224,43.22,76405.31,13.6,0.00944,1e-05,1.5676]
[1777588381259,43.22,76405.27,13.6,0.00944,1e-05,1.56755]
[1777588386294,43.22,76390.28,13.6,0.00929,1e-05,1.54672]
[1777588391329,43.22,76385.06,13.6,0.00925,1e-05,1.53952]
[1777588396364,43.22,76381.17,13.6,0.00921,1e-05,1.53417]
[1777588401399,43.22,76362.87,13.6,0.00904,1e-05,1.50921]
[1777588406434,43.22,76351.25,13.6,0.00894,1e-05,1.49354]
[1777588411470,43.22,76341.41,13.6,0.00884,1e-05,1.47893]
[1777588415498,43.22,76323.07,13.6,0.00868,1e-05,1.45465]
[1777588420533,43.22,76309.36,13.6,0.00856,1e-05,1.43671]
[1777588425567,43.22,76309.81,13.6,0.00856,1e-05,1.4373]
[1777588431610,43.22,76309.97,13.6,0.00856,1e-05,1.43751]
[1777588437651,43.22,76309.74,13.6,0.00856,1e-05,1.43721]
[1777588442687,43.22,76313.02,13.6,0.00859,1e-05,1.44148]
[1777588447722,43.22,76315.51,13.6,0.00861,1e-05,1.44474]
[1777588452757,43.22,76317.97,13.6,0.00863,1e-05,1.44796]
[1777588457792,43.22,76320.95,13.6,0.00866,1e-05,1.45187]
[1777588462827,43.22,76319.95,13.6,0.00865,1e-05,1.45055]
[1777588467862,43.22,76319.82,13.6,0.00865,1e-05,1.45038]
[1777588472897,43.22,76321.14,13.6,0.00865,1e-05,1.45069]
[1777588477932,43.22,76321.16,13.6,0.00865,1e-05,1.45072]
[1777588482966,43.22,76316.43,13.6,0.00861,1e-05,1.44452]
[1777588488006,43.22,76316.5,13.6,0.00861,1e-05,1.44462]
[1777588493037,43.22,76322.7,13.6,0.00866,1e-05,1.45274]
[1777588498071,43.22,76321.84,13.6,0.00866,1e-05,1.45161]
[1777588503107,43.22,76323.18,13.6,0.00867,1e-05,1.45337]
[1777588508142,43.22,76323.36,13.6,0.00867,1e-05,1.45361]
[1777588514184,43.22,76323.17,13.6,0.00867,1e-05,1.45336]
[1777588519218,43.22,76328.08,13.6,0.00871,1e-05,1.45982]
[1777588524254,43.22,76320.71,13.6,0.00865,1e-05,1.45013]
[1777588530295,43.22,76317.81,13.6,0.00862,1e-05,1.44633]
[1777588536337,43.22,76318.27,13.6,0.00862,1e-05,1.44551]
[1777588541373,43.22,76318.29,13.6,0.00862,1e-05,1.44554]
[1777588548045,43.22,76318.4,13.6,0.00862,1e-05,1.44568]
[1777588553457,43.22,76317.34,13.6,0.00861,1e-05,1.4443]
[1777588559499,43.22,76317.39,13.6,0.00861,1e-05,1.44436]
[1777588564661,43.22,76307.68,13.6,0.00853,1e-05,1.43171]
[1777588574607,43.22,76285.84,13.6,0.00834,1e-05,1.40359]
[1777588574735,43.22,76285.84,13.6,0.00834,1e-05,1.40359]
[1777588580649,43.22,76278.44,13.6,0.00827,1e-05,1.39416]
[1777588585683,43.22,76277.98,13.6,0.00827,1e-05,1.39357]
[1777588585811,43.22,76277.98,13.6,0.00827,1e-05,1.39357]
[1777588591726,43.22,76280.73,13.6,0.00829,1e-05,1.39569]
[1777588596761,43.22,76280.5,13.6,0.00828,1e-05,1.39539]
[1777588601796,43.22,76283.07,13.6,0.00831,1e-05,1.39866]
[1777588609852,43.22,76280.74,13.6,0.00829,1e-05,1.3957]
[1777588614887,43.22,76285.55,13.6,0.00833,1e-05,1.40183]
[1777588619922,43.22,76276.49,13.6,0.00825,1e-05,1.3903]
[1777588624957,43.22,76267.89,13.6,0.00818,1e-05,1.37944]
[1777588627978,43.22,76251.81,13.6,0.00804,1e-05,1.3593]
[1777588633015,43.22,76248.37,13.6,0.00802,1e-05,1.35503]
[1777588638050,43.22,76262.63,13.6,0.00813,1e-05,1.37282]
[1777588641149,43.22,76265.21,13.6,0.00816,1e-05,1.37606]
[1777588647113,43.22,76269.81,13.6,0.00819,1e-05,1.38186]
[1777588652148,43.22,76270.62,13.6,0.00819,1e-05,1.3815]
[1777588657183,43.22,76271.99,13.6,0.0082,1e-05,1.38323]
[1777588663225,43.22,76272.39,13.6,0.00821,1e-05,1.38374]
[1777588668259,43.22,76274.87,13.6,0.00823,1e-05,1.38687]
[1777588673295,43.22,76275.49,13.6,0.00823,1e-05,1.38766]
[1777588679336,43.22,76275.9,13.6,0.00824,1e-05,1.38818]
[1777588684372,43.22,76274.34,13.6,0.00822,1e-05,1.3862]
[1777588689407,43.22,76274.87,13.6,0.00823,1e-05,1.38687]
[1777588694442,43.22,76275.05,13.6,0.00823,1e-05,1.3871]
[1777588699477,43.22,76274.78,13.6,0.00823,1e-05,1.38676]
[1777588704512,43.22,76275.27,13.6,0.00823,1e-05,1.38738]
[1777588709547,43.22,76278.06,13.6,0.00826,1e-05,1.39091]
[1777588714582,43.22,76279.51,13.6,0.00826,1e-05,1.39137]
[1777588721631,43.22,76280.28,13.6,0.00827,1e-05,1.39235]
[1777588726666,43.22,76292.31,13.6,0.00837,1e-05,1.40769]
[1777588731701,43.22,76295.52,13.6,0.0084,1e-05,1.41181]
[1777588736737,43.22,76299.84,13.6,0.00843,1e-05,1.41736]
[1777588741771,43.22,76301.32,13.6,0.00845,1e-05,1.41927]
[1777588746806,43.22,76299.66,13.6,0.00843,1e-05,1.41713]
[1777588751841,43.22,76301.47,13.6,0.00845,1e-05,1.41946]
[1777588756876,43.22,76297.54,13.6,0.00841,1e-05,1.4144]
[1777588761911,43.22,76297.62,13.6,0.00841,1e-05,1.4145]
[1777588772990,43.22,76298.06,13.6,0.00841,1e-05,1.41367]
[1777588779085,43.22,76297.64,13.6,0.00841,1e-05,1.41313]
[1777588784120,43.22,76297.64,13.6,0.00841,1e-05,1.41313]
[1777588789154,43.22,76297.69,13.6,0.00841,1e-05,1.4132]
[1777588794190,43.22,76291.63,13.6,0.00835,1e-05,1.40543]
[1777588799225,43.22,76282.02,13.6,0.00827,1e-05,1.39318]
[1777588806273,43.22,76281.93,13.6,0.00827,1e-05,1.39306]
[1777588811310,43.22,76282.02,13.6,0.00827,1e-05,1.39318]
[1777588819366,43.22,76282.07,13.6,0.00827,1e-05,1.39324]
[1777588825408,43.22,76282.25,13.6,0.00827,1e-05,1.39347]
[1777588830443,43.22,76282.2,13.6,0.00827,1e-05,1.39341]
[1777588835478,43.22,76273.05,13.6,0.00819,1e-05,1.38045]
[1777588840513,43.22,76273.23,13.6,0.00819,1e-05,1.38067]
[1777588845548,43.22,76274.11,13.6,0.0082,1e-05,1.38178]
[1777588850583,43.22,76279.82,13.6,0.00825,1e-05,1.389]
[1777588855618,43.22,76282.63,13.6,0.00827,1e-05,1.39257]
[1777588860652,43.22,76284.7,13.6,0.00829,1e-05,1.3952]
[1777588865688,43.22,76285.4,13.6,0.00829,1e-05,1.39609]
[1777588870724,43.22,76288.39,13.6,0.00832,1e-05,1.3999]
[1777588875759,43.22,76286.62,13.6,0.0083,1e-05,1.39764]
[1777588880794,43.22,76286.46,13.6,0.0083,1e-05,1.39744]
[1777588885830,43.22,76285.34,13.6,0.00829,1e-05,1.39601]
[1777588890864,43.22,76286.23,13.6,0.0083,1e-05,1.39715]
[1777588893886,43.22,76286.65,13.6,0.0083,1e-05,1.3963]
[1777588895900,43.22,76286.64,13.6,0.0083,1e-05,1.39628]
[1777588900935,43.22,76286.6,13.6,0.0083,1e-05,1.39623]
[1777588905970,43.22,76284.29,13.6,0.00828,1e-05,1.39329]
[1777588911005,43.22,76285.0,13.6,0.00828,1e-05,1.3942]
[1777588916041,43.22,76285.87,13.6,0.00829,1e-05,1.3953]
[1777588921076,43.22,76285.74,13.6,0.00829,1e-05,1.39514]
[1777588926111,43.22,76285.26,13.6,0.00828,1e-05,1.39453]
[1777588931146,43.22,76284.29,13.6,0.00828,1e-05,1.39329]
[1777588938195,43.22,76285.39,13.6,0.00829,1e-05,1.39469]
[1777588948265,43.22,76285.13,13.6,0.00828,1e-05,1.39436]
[1777588953300,43.22,76285.78,13.6,0.00828,1e-05,1.3938]
[1777588958335,43.22,76280.15,13.6,0.00823,1e-05,1.38666]
[1777588963370,43.22,76280.8,13.6,0.00824,1e-05,1.38749]
[1777588969412,43.22,76280.28,13.6,0.00823,1e-05,1.38683]
[1777588974447,43.22,76281.3,13.6,0.00824,1e-05,1.38812]
[1777588979481,43.22,76281.26,13.6,0.00824,1e-05,1.38807]
[1777588984516,43.22,76286.86,13.6,0.00829,1e-05,1.39518]
[1777588989552,43.22,76283.49,13.6,0.00826,1e-05,1.3909]
[1777588996601,43.22,76283.75,13.6,0.00826,1e-05,1.39123]
[1777589001636,43.22,76286.69,13.6,0.00829,1e-05,1.39496]
[1777589006671,43.22,76286.43,13.6,0.00829,1e-05,1.39463]
[1777589011707,43.22,76286.8,13.6,0.00828,1e-05,1.39372]
[1777589018756,43.22,76286.04,13.6,0.00827,1e-05,1.39275]
[1777589023791,43.22,76286.71,13.6,0.00828,1e-05,1.3936]
[1777589028827,43.22,76287.13,13.6,0.00828,1e-05,1.39414]
[1777589033862,43.22,76287.34,13.6,0.00829,1e-05,1.3944]
[1777589038897,43.22,76286.54,13.6,0.00828,1e-05,1.39339]
[1777589045946,43.22,76286.36,13.6,0.00828,1e-05,1.39316]
[1777589051988,43.22,76286.25,13.6,0.00828,1e-05,1.39302]
[1777589058033,43.22,76286.99,13.6,0.00828,1e-05,1.39396]
[1777589063068,43.22,76286.73,13.6,0.00828,1e-05,1.39363]
[1777589069110,43.22,76286.93,13.6,0.00828,1e-05,1.39388]
[1777589074145,43.22,76286.39,13.6,0.00827,1e-05,1.39181]
[1777589079179,43.22,76286.65,13.6,0.00827,1e-05,1.39214]
[1777589084215,43.22,76287.68,13.6,0.00828,1e-05,1.39345]
[1777589092272,43.22,76294.4,13.6,0.00834,1e-05,1.40201]
[1777589099319,43.22,76303.18,13.6,0.00841,1e-05,1.41327]
[1777589104355,43.22,76297.25,13.6,0.00836,1e-05,1.40566]
[1777589109390,43.22,76291.91,13.6,0.00832,1e-05,1.39884]
[1777589115432,43.22,76291.83,13.6,0.00832,1e-05,1.39873]
[1777589120468,43.22,76291.79,13.6,0.00832,1e-05,1.39868]
[1777589125988,43.22,76291.91,13.6,0.00832,1e-05,1.39884]
[1777589131546,43.22,76290.96,13.6,0.0083,1e-05,1.39624]
[1777589136581,43.22,76289.33,13.6,0.00829,1e-05,1.39416]
[1777589141615,43.22,76287.94,13.6,0.00828,1e-05,1.3924]
[1777589146653,43.22,76288.52,13.6,0.00828,1e-05,1.39313]
[1777589151688,43.22,76288.74,13.6,0.00828,1e-05,1.39341]
[1777589156723,43.22,76288.5,13.6,0.00828,1e-05,1.39311]
[1777589162765,43.22,76288.17,13.6,0.00828,1e-05,1.39269]
[1777589168808,43.22,76289.54,13.6,0.00829,1e-05,1.39443]
[1777589173842,43.22,76289.25,13.6,0.00829,1e-05,1.39406]
[1777589178877,43.22,76286.48,13.6,0.00826,1e-05,1.39054]
[1777589183912,43.22,76287.63,13.6,0.00827,1e-05,1.392]
[1777589188947,43.22,76282.29,13.6,0.00823,1e-05,1.38523]
[1777589194989,43.22,76279.41,13.6,0.0082,1e-05,1.38022]
[1777589200028,43.22,76280.14,13.6,0.0082,1e-05,1.38114]
[1777589207077,43.22,76280.43,13.6,0.0082,1e-05,1.38151]
[1777589213119,43.22,76280.86,13.6,0.00821,1e-05,1.38205]
[1777589218154,43.22,76280.21,13.6,0.0082,1e-05,1.38123]
[1777589224196,43.22,76279.75,13.6,0.0082,1e-05,1.38065]
[1777589229231,43.22,76276.55,13.6,0.00817,1e-05,1.37661]
[1777589234266,43.22,76280.12,13.6,0.0082,1e-05,1.38111]
[1777589239301,43.22,76281.19,13.6,0.00821,1e-05,1.38247]
[1777589244336,43.22,76280.95,13.6,0.00821,1e-05,1.38216]
[1777589251386,43.22,76280.96,13.6,0.0082,1e-05,1.3808]
[1777589256421,43.22,76281.56,13.6,0.00821,1e-05,1.38156]
[1777589261456,43.22,76281.7,13.6,0.00821,1e-05,1.38173]
[1777589266491,43.22,76282.16,13.6,0.00821,1e-05,1.38231]
[1777589271526,43.22,76281.72,13.6,0.00821,1e-05,1.38176]
[1777589277567,43.22,76281.48,13.6,0.0082,1e-05,1.38145]
[1777589282603,43.22,76278.59,13.6,0.00818,1e-05,1.37781]
[1777589287639,43.22,76270.19,13.6,0.00811,1e-05,1.36726]
[1777589292674,43.22,76269.25,13.6,0.0081,1e-05,1.36608]
[1777589297709,43.22,76270.57,13.6,0.00811,1e-05,1.36774]
[1777589302744,43.22,76267.8,13.6,0.00809,1e-05,1.36427]
[1777589308786,43.22,76267.99,13.6,0.00809,1e-05,1.36451]
[1777589313821,43.22,76271.36,13.6,0.00811,1e-05,1.36736]
[1777589318856,43.22,76272.46,13.6,0.00812,1e-05,1.36874]
[1777589323891,43.22,76272.77,13.6,0.00812,1e-05,1.36912]
[1777589328926,43.22,76275.98,13.6,0.00815,1e-05,1.37315]
[1777589333961,43.22,76276.91,13.6,0.00816,1e-05,1.37432]
[1777589340016,43.22,76277.26,13.6,0.00816,1e-05,1.37476]
[1777589345038,43.22,76278.41,13.6,0.00817,1e-05,1.37621]
[1777589350073,43.22,76282.63,13.6,0.00821,1e-05,1.38153]
[1777589355108,43.22,76282.43,13.6,0.0082,1e-05,1.38128]
[1777589361150,43.22,76282.84,13.6,0.00821,1e-05,1.38179]
[1777589367192,43.22,76284.47,13.6,0.00822,1e-05,1.38385]
[1777589372226,43.22,76284.58,13.6,0.00821,1e-05,1.38261]
[1777589377267,43.22,76284.85,13.6,0.00822,1e-05,1.38296]
[1777589382304,43.22,76287.28,13.6,0.00824,1e-05,1.38603]
[1777589387338,43.22,76297.56,13.6,0.00832,1e-05,1.3991]
[1777589392374,43.22,76297.92,13.6,0.00833,1e-05,1.39956]
[1777589397410,43.22,76299.96,13.6,0.00835,1e-05,1.40216]
[1777589402445,43.22,76299.9,13.6,0.00834,1e-05,1.40209]
[1777589407483,43.22,76300.71,13.6,0.00835,1e-05,1.40312]
[1777589412518,43.22,76301.04,13.6,0.00835,1e-05,1.40354]
[1777589417553,43.22,76301.91,13.6,0.00836,1e-05,1.40466]
[1777589422589,43.22,76308.92,13.6,0.00842,1e-05,1.41365]
[1777589427624,43.22,76311.64,13.6,0.00845,1e-05,1.41716]
[1777589432659,43.22,76320.62,13.6,0.00852,1e-05,1.42736]
[1777589437693,43.22,76321.9,13.6,0.00853,1e-05,1.42902]
[1777589442729,43.22,76324.11,13.6,0.00855,1e-05,1.4319]
[1777589447667,43.22,76325.82,13.6,0.00856,1e-05,1.43412]
[1777589452799,43.22,76323.87,13.6,0.00854,1e-05,1.43158]
[1777589458841,43.22,76324.03,13.6,0.00854,1e-05,1.43179]
[1777589463876,43.22,76323.95,13.6,0.00854,1e-05,1.43169]
[1777589468911,43.22,76322.32,13.6,0.00853,1e-05,1.42957]
[1777589473945,43.22,76325.96,13.6,0.00856,1e-05,1.4343]
[1777589479988,43.22,76328.25,13.6,0.00858,1e-05,1.43729]
[1777589485024,43.22,76338.16,13.6,0.00867,1e-05,1.45026]
[1777589490059,43.22,76339.81,13.6,0.00868,1e-05,1.45243]
[1777589493615,43.22,76339.75,13.6,0.00867,1e-05,1.45093]
[1777589499123,43.22,76340.73,13.6,0.00868,1e-05,1.45222]
[1777589504158,43.22,76341.79,13.6,0.00869,1e-05,1.45361]
[1777589509193,43.22,76341.83,13.6,0.00869,1e-05,1.45366]
[1777589513222,43.22,76324.3,13.6,0.00854,1e-05,1.43073]
[1777589518257,43.22,76325.86,13.6,0.00855,1e-05,1.43276]
[1777589523292,43.22,76327.36,13.6,0.00857,1e-05,1.43471]
[1777589528327,43.22,76326.82,13.6,0.00856,1e-05,1.43401]
[1777589533362,43.22,76326.93,13.6,0.00856,1e-05,1.43415]
[1777589538397,43.22,76327.58,13.6,0.00857,1e-05,1.435]
[1777589544440,43.22,76327.56,13.6,0.00857,1e-05,1.43497]
[1777589549474,43.22,76323.46,13.6,0.00853,1e-05,1.42964]
[1777589554510,43.22,76323.62,13.6,0.00852,1e-05,1.42843]
[1777589561559,43.22,76322.38,13.6,0.00851,1e-05,1.42683]
[1777589566595,43.22,76321.3,13.6,0.0085,1e-05,1.42543]
[1777589572637,43.22,76321.43,13.6,0.00851,1e-05,1.42559]
[1777589578679,43.22,76320.44,13.6,0.0085,1e-05,1.42431]
[1777589583715,43.22,76321.01,13.6,0.0085,1e-05,1.42505]
[1777589588749,43.22,76321.11,13.6,0.0085,1e-05,1.42518]
[1777589593785,43.22,76322.97,13.6,0.00852,1e-05,1.42759]
[1777589595310,43.22,76322.97,13.6,0.00852,1e-05,1.42759]
[1777589595799,43.22,76303.67,13.6,0.00835,1e-05,1.40273]
[1777589596806,43.22,76285.5,13.6,0.0082,1e-05,1.37964]
[1777589600615,43.22,76273.35,13.6,0.0081,1e-05,1.36438]
[1777589605870,43.22,76270.25,13.6,0.00807,1e-05,1.36051]
[1777589610905,43.22,76259.2,13.6,0.00798,1e-05,1.34678]
[1777589615941,43.22,76251.73,13.6,0.00791,1e-05,1.33622]
[1777589621982,43.22,76249.16,13.6,0.00789,1e-05,1.33306]
[1777589627019,43.22,76239.95,13.6,0.00782,1e-05,1.3218]
[1777589632053,43.22,76242.43,13.6,0.00784,1e-05,1.32482]
[1777589637088,43.22,76243.8,13.6,0.00785,1e-05,1.3265]
[1777589642123,43.22,76242.95,13.6,0.00784,1e-05,1.32546]
[1777589647158,43.22,76242.33,13.6,0.00783,1e-05,1.3247]
[1777589652193,43.22,76242.78,13.6,0.00784,1e-05,1.32525]
[1777589657229,43.22,76240.89,13.6,0.00782,1e-05,1.32294]
[1777589662264,43.22,76241.27,13.6,0.00783,1e-05,1.32341]
[1777589667299,43.22,76243.87,13.6,0.00785,1e-05,1.32658]
[1777589673341,43.22,76243.2,13.6,0.00783,1e-05,1.32442]
[1777589680391,43.22,76243.12,13.6,0.00783,1e-05,1.32433]
[1777589685426,43.22,76243.54,13.6,0.00784,1e-05,1.32484]
[1777589691468,43.22,76239.58,13.6,0.0078,1e-05,1.32001]
[1777589696503,43.22,76239.22,13.6,0.0078,1e-05,1.31957]
[1777589701538,43.22,76236.9,13.6,0.00778,1e-05,1.31675]
[1777589707579,43.22,76240.4,13.6,0.00781,1e-05,1.32101]
[1777589712615,43.22,76239.87,13.6,0.00781,1e-05,1.32036]
[1777589717650,43.22,76238.61,13.6,0.0078,1e-05,1.31883]
[1777589722686,43.22,76239.29,13.6,0.0078,1e-05,1.31966]
[1777589727721,43.22,76239.22,13.6,0.0078,1e-05,1.31957]
[1777589732755,43.22,76239.99,13.6,0.0078,1e-05,1.31917]
[1777589737791,43.22,76238.79,13.6,0.00779,1e-05,1.31771]
[1777589742825,43.22,76239.48,13.6,0.0078,1e-05,1.31855]
[1777589747861,43.22,76239.03,13.6,0.00779,1e-05,1.31801]
[1777589752897,43.22,76239.05,13.6,0.00779,1e-05,1.31803]
[1777589759946,43.22,76241.89,13.6,0.00782,1e-05,1.32149]
[1777589764981,43.22,76234.08,13.6,0.00775,1e-05,1.312]
[1777589770016,43.22,76234.1,13.6,0.00775,1e-05,1.31202]
[1777589775051,43.22,76233.52,13.6,0.00775,1e-05,1.31132]
[1777589780086,43.22,76235.49,13.6,0.00776,1e-05,1.31371]
[1777589785121,43.22,76239.6,13.6,0.0078,1e-05,1.3187]
[1777589790157,43.22,76240.67,13.6,0.00781,1e-05,1.32]
[1777589795191,43.22,76235.51,13.6,0.00776,1e-05,1.3124]
[1777589800226,43.22,76236.11,13.6,0.00776,1e-05,1.31313]
[1777589802675,43.22,76235.6,13.6,0.00776,1e-05,1.31251]
[1777589806154,43.22,76236.0,13.6,0.00776,1e-05,1.31299]
[1777589809533,43.22,76235.96,13.6,0.00776,1e-05,1.31295]
[1777589812281,43.22,76235.65,13.6,0.00776,1e-05,1.31257]
[1777589817346,43.22,76236.42,13.6,0.00776,1e-05,1.3135]
[1777589822381,43.22,76236.25,13.6,0.00776,1e-05,1.3133]
[1777589827415,43.22,76237.57,13.6,0.00777,1e-05,1.3149]
[1777589832450,43.22,76238.25,13.6,0.00778,1e-05,1.31572]
[1777589837486,43.22,76237.81,13.6,0.00778,1e-05,1.31519]
[1777589842521,43.22,76237.94,13.6,0.00778,1e-05,1.31535]
[1777589847556,43.22,76238.81,13.6,0.00778,1e-05,1.3164]
[1777589852592,43.22,76235.58,13.6,0.00775,1e-05,1.31115]
[1777589857627,43.22,76234.96,13.6,0.00774,1e-05,1.3104]
[1777589862662,43.22,76230.99,13.6,0.00771,1e-05,1.30561]
[1777589867696,43.22,76225.78,13.6,0.00767,1e-05,1.29933]
[1777589872732,43.22,76226.01,13.6,0.00767,1e-05,1.29961]
[1777589877767,43.22,76227.13,13.6,0.00768,1e-05,1.30095]
[1777589882803,43.22,76227.99,13.6,0.00769,1e-05,1.30199]
[1777589887839,43.22,76228.25,13.6,0.00769,1e-05,1.3023]
[1777589892874,43.22,76218.8,13.6,0.00762,1e-05,1.29096]
[1777589897910,43.22,76210.46,13.6,0.00755,1e-05,1.28102]
[1777589902945,43.22,76209.29,13.6,0.00754,1e-05,1.27963]
[1777589907980,43.22,76209.74,13.6,0.00754,1e-05,1.28017]
[1777589913019,43.22,76208.96,13.6,0.00753,1e-05,1.27793]
[1777589918051,43.22,76202.53,13.6,0.00748,1e-05,1.27033]
[1777589920065,43.22,76181.46,13.6,0.00732,1e-05,1.24566]
[1777589925101,43.22,76181.0,13.6,0.00732,1e-05,1.24513]
[1777589930137,43.22,76177.49,13.6,0.00729,1e-05,1.24106]
[1777589935172,43.22,76177.94,13.6,0.00729,1e-05,1.24158]
[1777589940207,43.22,76179.28,13.6,0.0073,1e-05,1.24313]
[1777589945242,43.22,76187.18,13.6,0.00736,1e-05,1.25232]
[1777589950277,43.22,76188.3,13.6,0.00737,1e-05,1.25363]
[1777589955311,43.22,76189.61,13.6,0.00738,1e-05,1.25516]
[1777589960347,43.22,76196.66,13.6,0.00744,1e-05,1.26342]
[1777589965381,43.22,76196.76,13.6,0.00744,1e-05,1.26353]
[1777589970417,43.22,76197.71,13.6,0.00744,1e-05,1.26465]
[1777589975452,43.22,76203.95,13.6,0.00748,1e-05,1.2707]
[1777589980487,43.22,76206.04,13.6,0.0075,1e-05,1.27317]
[1777589985522,43.22,76206.7,13.6,0.00751,1e-05,1.27395]
[1777589990557,43.22,76208.49,13.6,0.00752,1e-05,1.27607]
[1777589995592,43.22,76207.89,13.6,0.00752,1e-05,1.27536]
[1777590000627,43.22,76208.98,13.6,0.00752,1e-05,1.27665]
[1777590003033,43.22,76228.14,13.6,0.00767,1e-05,1.29952]
[1777590005662,43.22,76205.48,13.6,0.0075,1e-05,1.27251]
[1777590010697,43.22,76199.15,13.6,0.00745,1e-05,1.26505]
[1777590016739,43.22,76199.03,13.6,0.00745,1e-05,1.26491]
[1777590021773,43.22,76200.3,13.6,0.00746,1e-05,1.2664]
[1777590024172,43.22,76199.69,13.6,0.00745,1e-05,1.26568]
[1777590026034,43.22,76215.0,13.6,0.00757,1e-05,1.2838]
[1777590031845,43.22,76217.42,13.6,0.00758,1e-05,1.28537]
[1777590036880,43.22,76217.12,13.6,0.00758,1e-05,1.28502]
[1777590041915,43.22,76218.82,13.6,0.00759,1e-05,1.28704]
[1777590046952,43.22,76220.01,13.6,0.0076,1e-05,1.28846]
[1777590051987,43.22,76220.98,13.6,0.00761,1e-05,1.28962]
[1777590057023,43.22,76222.5,13.6,0.00762,1e-05,1.29144]
[1777590062061,43.22,76232.28,13.6,0.0077,1e-05,1.30318]
[1777590067096,43.22,76241.59,13.6,0.00777,1e-05,1.31445]
[1777590072132,43.22,76244.58,13.6,0.0078,1e-05,1.31808]
[1777590077166,43.22,76233.25,13.6,0.00771,1e-05,1.30435]
[1777590082201,43.22,76233.16,13.6,0.00771,1e-05,1.30425]
[1777590087238,43.22,76234.35,13.6,0.00772,1e-05,1.30568]
[1777590092275,43.22,76234.83,13.6,0.00771,1e-05,1.30493]
[1777590097311,43.22,76234.29,13.6,0.00771,1e-05,1.30428]
[1777590102346,43.22,76233.57,13.6,0.0077,1e-05,1.30341]
[1777590107381,43.22,76226.04,13.6,0.00764,1e-05,1.29436]
[1777590112415,43.22,76227.44,13.6,0.00765,1e-05,1.29604]
[1777590117451,43.22,76227.42,13.6,0.00765,1e-05,1.29602]
[1777590122486,43.22,76227.47,13.6,0.00765,1e-05,1.29608]
[1777590127521,43.22,76226.06,13.6,0.00764,1e-05,1.29439]
[1777590132556,43.22,76225.67,13.6,0.00764,1e-05,1.29392]
[1777590137591,43.22,76229.5,13.6,0.00767,1e-05,1.29851]
[1777590142626,43.22,76231.66,13.6,0.00769,1e-05,1.30111]
[1777590147662,43.22,76231.02,13.6,0.00768,1e-05,1.30034]
[1777590152697,43.22,76229.36,13.6,0.00766,1e-05,1.29702]
[1777590157732,43.22,76229.82,13.6,0.00767,1e-05,1.29758]
[1777590162767,43.22,76230.45,13.6,0.00767,1e-05,1.29833]
[1777590167801,43.22,76229.96,13.6,0.00767,1e-05,1.29775]
[1777590172837,43.22,76230.16,13.6,0.00767,1e-05,1.29799]
[1777590178879,43.22,76230.22,13.6,0.00767,1e-05,1.29806]
[1777590183914,43.22,76230.08,13.6,0.00767,1e-05,1.29789]
[1777590188949,43.22,76224.33,13.6,0.00762,1e-05,1.291]
[1777590193984,43.22,76224.86,13.6,0.00763,1e-05,1.29163]
[1777590200026,43.22,76225.39,13.6,0.00763,1e-05,1.29226]
[1777590205060,43.22,76225.68,13.6,0.00763,1e-05,1.29261]
[1777590210096,43.22,76225.08,13.6,0.00763,1e-05,1.29189]
[1777590215131,43.22,76229.38,13.6,0.00765,1e-05,1.29573]
[1777590220166,43.22,76229.44,13.6,0.00765,1e-05,1.2958]
[1777590225202,43.22,76229.61,13.6,0.00766,1e-05,1.296]
[1777590230237,43.22,76226.11,13.6,0.00763,1e-05,1.29181]
[1777590234265,43.22,76206.62,13.6,0.00748,1e-05,1.26865]
[1777590239305,43.22,76199.43,13.6,0.00742,1e-05,1.26019]
[1777590244335,43.22,76196.87,13.6,0.0074,1e-05,1.25719]
[1777590249373,43.22,76196.6,13.6,0.0074,1e-05,1.25688]
[1777590255412,43.22,76198.44,13.6,0.00741,1e-05,1.25903]
[1777590260446,43.22,76198.96,13.6,0.00742,1e-05,1.25964]
[1777590265482,43.22,76199.11,13.6,0.00742,1e-05,1.25982]
[1777590270518,43.22,76213.03,13.6,0.00753,1e-05,1.27623]
[1777590275569,43.22,76215.94,13.6,0.00754,1e-05,1.27837]
[1777590280606,43.22,76226.42,13.6,0.00762,1e-05,1.29086]
[1777590285641,43.22,76231.28,13.6,0.00766,1e-05,1.29669]
[1777590290677,43.22,76234.16,13.6,0.00768,1e-05,1.30015]
[1777590295712,43.22,76234.05,13.6,0.00768,1e-05,1.30002]
[1777590300747,43.22,76234.74,13.6,0.00769,1e-05,1.30085]
[1777590305782,43.22,76237.19,13.6,0.00771,1e-05,1.3038]
[1777590310817,43.22,76241.73,13.6,0.00775,1e-05,1.30929]
[1777590315852,43.22,76246.31,13.6,0.00778,1e-05,1.31484]
[1777590320887,43.22,76250.06,13.6,0.00781,1e-05,1.3194]
[1777590325922,43.22,76256.08,13.6,0.00786,1e-05,1.32675]
[1777590328946,43.22,76274.41,13.6,0.00801,1e-05,1.34934]
[1777590333982,43.22,76276.45,13.6,0.00802,1e-05,1.35051]
[1777590339017,43.22,76278.68,13.6,0.00804,1e-05,1.35328]
[1777590344052,43.22,76273.46,13.6,0.008,1e-05,1.3468]
[1777590349087,43.22,76270.19,13.6,0.00797,1e-05,1.34276]
[1777590354122,43.22,76274.72,13.6,0.00801,1e-05,1.34836]
[1777590359156,43.22,76280.27,13.6,0.00805,1e-05,1.35526]
[1777590364192,43.22,76281.97,13.6,0.00807,1e-05,1.35738]
[1777590369227,43.22,76276.02,13.6,0.00802,1e-05,1.34998]
[1777590374262,43.22,76276.46,13.6,0.00802,1e-05,1.35052]
[1777590379297,43.22,76275.87,13.6,0.00802,1e-05,1.34979]
[1777590384332,43.22,76277.08,13.6,0.00803,1e-05,1.35129]
[1777590389367,43.22,76279.91,13.6,0.00805,1e-05,1.35481]
[1777590394402,43.22,76281.88,13.6,0.00806,1e-05,1.3559]
[1777590398794,43.22,76285.49,13.6,0.00809,1e-05,1.36041]
[1777590402341,43.22,76290.57,13.6,0.00813,1e-05,1.36676]
[1777590408499,43.22,76297.39,13.6,0.00819,1e-05,1.37534]
[1777590413535,43.22,76287.23,13.6,0.0081,1e-05,1.36258]
[1777590418570,43.22,76287.4,13.6,0.0081,1e-05,1.36279]
[1777590423605,43.22,76288.98,13.6,0.00812,1e-05,1.36477]
[1777590431662,43.22,76288.14,13.6,0.00811,1e-05,1.36372]
[1777590436697,43.22,76287.84,13.6,0.00811,1e-05,1.36334]
[1777590441735,43.22,76284.06,13.6,0.00808,1e-05,1.35862]
[1777590446770,43.22,76283.65,13.6,0.00807,1e-05,1.35811]
[1777590456841,43.22,76282.16,13.6,0.00805,1e-05,1.35489]
[1777590463890,43.22,76283.09,13.6,0.00806,1e-05,1.35604]
[1777590468925,43.22,76287.4,13.6,0.0081,1e-05,1.36142]
[1777590473960,43.22,76287.36,13.6,0.0081,1e-05,1.36137]
[1777590478996,43.22,76287.73,13.6,0.0081,1e-05,1.36184]
[1777590484032,43.22,76285.78,13.6,0.00808,1e-05,1.3594]
[1777590489066,43.22,76285.82,13.6,0.00808,1e-05,1.35945]
[1777590494101,43.22,76285.34,13.6,0.00808,1e-05,1.35885]
[1777590499137,43.22,76285.81,13.6,0.00808,1e-05,1.35944]
[1777590504172,43.22,76286.08,13.6,0.00808,1e-05,1.35977]
[1777590509207,43.22,76286.78,13.6,0.00809,1e-05,1.36065]
[1777590514242,43.22,76286.95,13.6,0.00808,1e-05,1.35949]
[1777590519278,43.22,76287.31,13.6,0.00809,1e-05,1.35994]
[1777590524313,43.22,76286.87,13.6,0.00808,1e-05,1.35939]
[1777590530355,43.22,76286.38,13.6,0.00808,1e-05,1.35878]
[1777590535389,43.22,76285.41,13.6,0.00807,1e-05,1.35757]
[1777590540424,43.22,76285.16,13.6,0.00807,1e-05,1.35726]
[1777590545460,43.22,76285.83,13.6,0.00807,1e-05,1.35809]
[1777590550494,43.22,76285.15,13.6,0.00807,1e-05,1.35725]
[1777590555530,43.22,76272.71,13.6,0.00797,1e-05,1.3418]
[1777590560565,43.22,76271.85,13.6,0.00796,1e-05,1.34074]
[1777590565600,43.22,76271.9,13.6,0.00796,1e-05,1.3408]
[1777590570635,43.22,76270.1,13.6,0.00794,1e-05,1.33858]
[1777590575670,43.22,76269.83,13.6,0.00793,1e-05,1.33689]
[1777590580704,43.22,76268.88,13.6,0.00793,1e-05,1.33572]
[1777590585740,43.22,76260.48,13.6,0.00786,1e-05,1.32542]
[1777590590775,43.22,76259.5,13.6,0.00785,1e-05,1.32422]
[1777590592829,43.22,76259.19,13.6,0.00785,1e-05,1.32384]
[1777590593840,43.22,76212.68,13.6,0.00748,1e-05,1.26799]
[1777590596097,43.22,76209.48,13.6,0.00745,1e-05,1.26421]
[1777590601867,43.22,76216.43,13.6,0.00751,1e-05,1.27242]
[1777590606902,43.22,76211.48,13.6,0.00747,1e-05,1.26657]
[1777590611937,43.22,76213.93,13.6,0.00749,1e-05,1.26946]
[1777590616975,43.22,76203.63,13.6,0.00741,1e-05,1.25735]
[1777590622009,43.22,76201.49,13.6,0.00739,1e-05,1.25484]
[1777590627045,43.22,76213.67,13.6,0.00749,1e-05,1.26915]
[1777590632080,43.22,76213.08,13.6,0.00747,1e-05,1.26715]
[1777590637115,43.22,76211.11,13.6,0.00746,1e-05,1.26483]
[1777590642153,43.22,76210.94,13.6,0.00746,1e-05,1.26463]
[1777590647190,43.22,76208.04,13.6,0.00743,1e-05,1.26122]
[1777590652226,43.22,76213.37,13.6,0.00748,1e-05,1.2675]
[1777590657262,43.22,76213.54,13.6,0.00748,1e-05,1.2677]
[1777590662297,43.22,76211.83,13.6,0.00746,1e-05,1.26568]
[1777590667332,43.22,76207.6,13.6,0.00743,1e-05,1.26071]
[1777590673251,43.22,76206.85,13.6,0.00743,1e-05,1.25983]
[1777590678409,43.22,76208.22,13.6,0.00744,1e-05,1.26143]
[1777590685458,43.22,76208.15,13.6,0.00744,1e-05,1.26135]
[1777590691500,43.22,76208.14,13.6,0.00743,1e-05,1.26004]
[1777590696535,43.22,76208.1,13.6,0.00743,1e-05,1.26]
[1777590702576,43.22,76208.36,13.6,0.00743,1e-05,1.2603]
[1777590707612,43.22,76216.88,13.6,0.0075,1e-05,1.27034]
[1777590712647,43.22,76216.41,13.6,0.00749,1e-05,1.26978]
[1777590717682,43.22,76224.13,13.6,0.00755,1e-05,1.27893]
[1777590722718,43.22,76222.81,13.6,0.00754,1e-05,1.27736]
[1777590727753,43.22,76223.41,13.6,0.00755,1e-05,1.27807]
[1777590732787,43.22,76225.43,13.6,0.00756,1e-05,1.28047]
[1777590738830,43.22,76225.1,13.6,0.00756,1e-05,1.28008]
[1777590743865,43.22,76229.3,13.6,0.00759,1e-05,1.28508]
[1777590748900,43.22,76229.93,13.6,0.0076,1e-05,1.28584]
[1777590753939,43.22,76230.36,13.6,0.00759,1e-05,1.28503]
[1777590758974,43.22,76230.4,13.6,0.00759,1e-05,1.28508]
[1777590764905,43.22,76238.15,13.6,0.00766,1e-05,1.29435]
[1777590774080,43.22,76237.54,13.6,0.00765,1e-05,1.29362]
[1777590779116,43.22,76237.43,13.6,0.00765,1e-05,1.29349]
[1777590784159,43.22,76232.28,13.6,0.00761,1e-05,1.28733]
[1777590789195,43.22,76233.08,13.6,0.00762,1e-05,1.28828]
[1777590794230,43.22,76239.38,13.6,0.00767,1e-05,1.29583]
[1777590799265,43.22,76240.7,13.6,0.00768,1e-05,1.29742]
[1777590804300,43.22,76241.54,13.6,0.00768,1e-05,1.29843]
[1777590811349,43.22,76241.09,13.6,0.00767,1e-05,1.29656]
[1777590816385,43.22,76238.39,13.6,0.00765,1e-05,1.29332]
[1777590821420,43.22,76252.93,13.6,0.00777,1e-05,1.31086]
[1777590827461,43.22,76253.29,13.6,0.00777,1e-05,1.3113]
[1777590832498,43.22,76255.57,13.6,0.00779,1e-05,1.31406]
[1777590837532,43.22,76259.81,13.6,0.00782,1e-05,1.31922]
[1777590842568,43.22,76259.24,13.6,0.00782,1e-05,1.31853]
[1777590847601,43.22,76258.09,13.6,0.00781,1e-05,1.31713]
[1777590852637,43.22,76263.97,13.6,0.00786,1e-05,1.3243]
[1777590857671,43.22,76265.63,13.6,0.00787,1e-05,1.32634]
[1777590862713,43.22,76266.46,13.6,0.00788,1e-05,1.32735]
[1777590867748,43.22,76266.62,13.6,0.00788,1e-05,1.32755]
[1777590874796,43.22,76267.11,13.6,0.00787,1e-05,1.3268]
[1777590879832,43.22,76268.79,13.6,0.00789,1e-05,1.32886]
[1777590884867,43.22,76268.07,13.6,0.00788,1e-05,1.32798]
[1777590889902,43.22,76267.41,13.6,0.00788,1e-05,1.32717]
[1777590894937,43.22,76267.78,13.6,0.00788,1e-05,1.32762]
[1777590899974,43.22,76274.98,13.6,0.00794,1e-05,1.33647]
[1777590905009,43.22,76265.86,13.6,0.00786,1e-05,1.32527]
[1777590910044,43.22,76270.15,13.6,0.0079,1e-05,1.33053]
[1777590915079,43.22,76266.85,13.6,0.00787,1e-05,1.32648]
[1777590920114,43.22,76266.77,13.6,0.00787,1e-05,1.32639]
[1777590925149,43.22,76266.66,13.6,0.00787,1e-05,1.32625]
[1777590930185,43.22,76268.11,13.6,0.00788,1e-05,1.32803]
[1777590935220,43.22,76266.44,13.6,0.00786,1e-05,1.32464]
[1777590940255,43.22,76269.96,13.6,0.00789,1e-05,1.32895]
[1777590945291,43.22,76275.61,13.6,0.00794,1e-05,1.33589]
[1777590950326,43.22,76277.78,13.6,0.00795,1e-05,1.33857]
[1777590959389,43.22,76284.45,13.6,0.00801,1e-05,1.34682]
[1777590963724,43.22,76285.88,13.6,0.00802,1e-05,1.3486]
[1777590969460,43.22,76294.56,13.6,0.00809,1e-05,1.35941]
[1777590974496,43.22,76296.02,13.6,0.0081,1e-05,1.36124]
[1777590979531,43.22,76291.93,13.6,0.00807,1e-05,1.35613]
[1777590980755,43.22,76291.93,13.6,0.00807,1e-05,1.35613]
[1777590986580,43.22,76293.3,13.6,0.00808,1e-05,1.35784]
[1777590991615,43.22,76293.91,13.6,0.00808,1e-05,1.35723]
[1777590996650,43.22,76303.59,13.6,0.00816,1e-05,1.36936]
[1777591001685,43.22,76303.22,13.6,0.00816,1e-05,1.36889]
[1777591006719,43.22,76304.39,13.6,0.00817,1e-05,1.37036]
[1777591011756,43.22,76304.32,13.6,0.00817,1e-05,1.37027]
[1777591018805,43.22,76304.37,13.6,0.00817,1e-05,1.37034]
[1777591023848,43.22,76309.79,13.6,0.00821,1e-05,1.37717]
[1777591028883,43.22,76305.02,13.6,0.00817,1e-05,1.37116]
[1777591031866,43.22,76298.62,13.6,0.00812,1e-05,1.36312]
[1777591036939,43.22,76298.54,13.6,0.00812,1e-05,1.36302]
[1777591041973,43.22,76293.59,13.6,0.00808,1e-05,1.35683]
[1777591047009,43.22,76298.64,13.6,0.00812,1e-05,1.36314]
[1777591048905,43.22,76299.29,13.6,0.00812,1e-05,1.36396]
[1777591055065,43.22,76297.36,13.6,0.0081,1e-05,1.36017]
[1777591060100,43.22,76298.2,13.6,0.00811,1e-05,1.36122]
[1777591065135,43.22,76304.24,13.6,0.00816,1e-05,1.36879]
[1777591070170,43.22,76305.6,13.6,0.00817,1e-05,1.37051]
[1777591075205,43.22,76305.33,13.6,0.00817,1e-05,1.37017]
[1777591080241,43.22,76296.25,13.6,0.00809,1e-05,1.35878]
[1777591085275,43.22,76286.06,13.6,0.00801,1e-05,1.3461]
[1777591090310,43.22,76286.0,13.6,0.008,1e-05,1.34602]
[1777591095345,43.22,76285.84,13.6,0.008,1e-05,1.34582]
[1777591100380,43.22,76285.88,13.6,0.008,1e-05,1.34587]
[1777591106421,43.22,76282.67,13.6,0.00798,1e-05,1.3419]
[1777591112463,43.22,76282.68,13.6,0.00797,1e-05,1.34055]
[1777591118505,43.22,76282.6,13.6,0.00797,1e-05,1.34045]
[1777591123541,43.22,76294.26,13.6,0.00807,1e-05,1.35493]
[1777591131597,43.22,76295.28,13.6,0.00807,1e-05,1.3562]
[1777591136632,43.22,76294.05,13.6,0.00806,1e-05,1.35466]
[1777591142674,43.22,76297.14,13.6,0.00809,1e-05,1.35852]
[1777591147709,43.22,76295.93,13.6,0.00808,1e-05,1.35701]
[1777591152744,43.22,76296.49,13.6,0.00808,1e-05,1.35771]
[1777591158786,43.22,76296.26,13.6,0.00808,1e-05,1.35742]
[1777591163822,43.22,76295.7,13.6,0.00808,1e-05,1.35672]
[1777591168856,43.22,76286.38,13.6,0.008,1e-05,1.34513]
[1777591173892,43.22,76287.0,13.6,0.008,1e-05,1.34454]
[1777591178926,43.22,76287.06,13.6,0.008,1e-05,1.34461]
[1777591183962,43.22,76284.97,13.6,0.00798,1e-05,1.34202]
[1777591188997,43.22,76284.67,13.6,0.00798,1e-05,1.34165]
[1777591194032,43.22,76284.31,13.6,0.00798,1e-05,1.34121]
[1777591199068,43.22,76284.65,13.6,0.00798,1e-05,1.34163]
[1777591204103,43.22,76288.23,13.6,0.00801,1e-05,1.34606]
[1777591209139,43.22,76288.54,13.6,0.00801,1e-05,1.34645]
[1777591215182,43.22,76288.26,13.6,0.00801,1e-05,1.3461]
[1777591220217,43.22,76283.06,13.6,0.00796,1e-05,1.33966]
[1777591226491,43.22,76282.79,13.6,0.00796,1e-05,1.33933]
[1777591232301,43.22,76270.58,13.6,0.00785,1e-05,1.32297]
[1777591237336,43.22,76268.18,13.6,0.00784,1e-05,1.32004]
[1777591242371,43.22,76268.4,13.6,0.00784,1e-05,1.3203]
[1777591247406,43.22,76268.29,13.6,0.00784,1e-05,1.32017]
[1777591252440,43.22,76268.43,13.6,0.00784,1e-05,1.32034]
[1777591257475,43.22,76268.57,13.6,0.00784,1e-05,1.32051]
[1777591262511,43.22,76274.56,13.6,0.00789,1e-05,1.32784]
[1777591267546,43.22,76271.75,13.6,0.00786,1e-05,1.3244]
[1777591272581,43.22,76280.16,13.6,0.00793,1e-05,1.33473]
[1777591277616,43.22,76280.62,13.6,0.00794,1e-05,1.33529]
[1777591282651,43.22,76282.01,13.6,0.00795,1e-05,1.33701]
[1777591287686,43.22,76281.0,13.6,0.00794,1e-05,1.33576]
[1777591292721,43.22,76281.04,13.6,0.00793,1e-05,1.33446]
[1777591297756,43.22,76281.05,13.6,0.00793,1e-05,1.33447]
[1777591304805,43.22,76281.29,13.6,0.00793,1e-05,1.33476]
[1777591309840,43.22,76283.51,13.6,0.00795,1e-05,1.3375]
[1777591314875,43.22,76283.14,13.6,0.00795,1e-05,1.33705]
[1777591319910,43.22,76283.24,13.6,0.00795,1e-05,1.33717]
[1777591325954,43.22,76283.06,13.6,0.00795,1e-05,1.33695]
[1777591330990,43.22,76286.49,13.6,0.00798,1e-05,1.34118]
[1777591336025,43.22,76285.36,13.6,0.00797,1e-05,1.33979]
[1777591342067,43.22,76285.72,13.6,0.00797,1e-05,1.34023]
[1777591349700,43.22,76286.11,13.6,0.00797,1e-05,1.34071]
[1777591355157,43.22,76286.24,13.6,0.00797,1e-05,1.33951]
[1777591360193,43.22,76286.12,13.6,0.00797,1e-05,1.33937]
[1777591365375,43.22,76285.93,13.6,0.00797,1e-05,1.33913]
[1777591371270,43.22,76285.06,13.6,0.00796,1e-05,1.33806]
[1777591376306,43.22,76285.14,13.6,0.00796,1e-05,1.33816]
[1777591381340,43.22,76285.13,13.6,0.00796,1e-05,1.33814]
[1777591386375,43.22,76285.41,13.6,0.00796,1e-05,1.33849]
[1777591391533,43.22,76285.21,13.6,0.00796,1e-05,1.33824]
[1777591397452,43.22,76284.98,13.6,0.00796,1e-05,1.33796]
[1777591402487,43.22,76284.73,13.6,0.00796,1e-05,1.33765]
[1777591407522,43.22,76285.38,13.6,0.00796,1e-05,1.33845]
[1777591413564,43.22,76285.48,13.6,0.00795,1e-05,1.33722]
[1777591418599,43.22,76285.47,13.6,0.00795,1e-05,1.33721]
[1777591426655,43.22,76288.55,13.6,0.00798,1e-05,1.34101]
[1777591431689,43.22,76288.68,13.6,0.00798,1e-05,1.34117]
[1777591437732,43.22,76288.92,13.6,0.00798,1e-05,1.34147]
[1777591443775,43.22,76289.62,13.6,0.00799,1e-05,1.34234]
[1777591448810,43.22,76289.84,13.6,0.00799,1e-05,1.34261]
[1777591453968,43.22,76289.5,13.6,0.00799,1e-05,1.34219]
[1777591461900,43.22,76290.71,13.6,0.008,1e-05,1.34369]
[1777591467943,43.22,76290.33,13.6,0.00799,1e-05,1.34321]
[1777591472978,43.22,76290.61,13.6,0.00799,1e-05,1.3422]
[1777591478013,43.22,76298.94,13.6,0.00806,1e-05,1.35254]
[1777591483048,43.22,76299.58,13.6,0.00806,1e-05,1.35334]
[1777591488082,43.22,76298.44,13.6,0.00805,1e-05,1.35192]
[1777591493118,43.22,76298.81,13.6,0.00806,1e-05,1.35238]
[1777591498153,43.22,76299.03,13.6,0.00806,1e-05,1.35266]
[1777591503188,43.22,76293.58,13.6,0.00801,1e-05,1.34588]
[1777591504241,43.22,76293.58,13.6,0.00801,1e-05,1.34588]
[1777591505189,43.22,76288.18,13.6,0.00797,1e-05,1.33919]
[1777591508186,43.22,76277.54,13.6,0.00788,1e-05,1.3261]
[1777591513258,43.22,76277.17,13.6,0.00788,1e-05,1.32564]
[1777591518293,43.22,76277.1,13.6,0.00788,1e-05,1.32556]
[1777591521044,43.22,76277.79,13.6,0.00788,1e-05,1.3264]
[1777591526349,43.22,76277.48,13.6,0.00788,1e-05,1.32602]
[1777591531384,43.22,76277.21,13.6,0.00787,1e-05,1.32434]
[1777591536419,43.22,76276.79,13.6,0.00787,1e-05,1.32383]
[1777591542461,43.22,76279.39,13.6,0.00789,1e-05,1.32702]
[1777591547496,43.22,76279.24,13.6,0.00789,1e-05,1.32683]
[1777591552530,43.22,76279.03,13.6,0.00788,1e-05,1.32657]
[1777591558573,43.22,76278.22,13.6,0.00788,1e-05,1.32558]
[1777591563608,43.22,76278.37,13.6,0.00788,1e-05,1.32576]
[1777591568644,43.22,76278.12,13.6,0.00788,1e-05,1.32546]
[1777591573681,43.22,76276.24,13.6,0.00786,1e-05,1.32316]
[1777591579723,43.22,76276.59,13.6,0.00787,1e-05,1.32358]
[1777591584760,43.22,76270.02,13.6,0.00781,1e-05,1.31556]
[1777591589796,43.22,76269.1,13.6,0.0078,1e-05,1.31444]
[1777591594832,43.22,76272.21,13.6,0.00782,1e-05,1.31689]
[1777591600876,43.22,76275.39,13.6,0.00785,1e-05,1.32077]
[1777591606241,43.22,76275.44,13.6,0.00785,1e-05,1.32083]
[1777591612960,43.22,76274.63,13.6,0.00784,1e-05,1.31984]
[1777591619002,43.22,76275.51,13.6,0.00785,1e-05,1.32092]
[1777591623279,43.22,76274.91,13.6,0.00784,1e-05,1.32018]
[1777591631086,43.22,76274.66,13.6,0.00784,1e-05,1.31988]
[1777591636121,43.22,76274.74,13.6,0.00784,1e-05,1.31997]
[1777591641156,43.22,76274.8,13.6,0.00784,1e-05,1.32005]
[1777591646191,43.22,76274.69,13.6,0.00784,1e-05,1.31991]
[1777591651226,43.22,76274.42,13.6,0.00783,1e-05,1.31824]
[1777591656261,43.22,76274.41,13.6,0.00783,1e-05,1.31823]
[1777591661295,43.22,76274.8,13.6,0.00783,1e-05,1.3187]
[1777591667338,43.22,76274.57,13.6,0.00783,1e-05,1.31842]
[1777591672378,43.22,76275.05,13.6,0.00784,1e-05,1.31901]
[1777591674269,43.22,76275.02,13.6,0.00784,1e-05,1.31897]
[1777591679427,43.22,76273.1,13.6,0.00782,1e-05,1.31663]
[1777591684462,43.22,76272.99,13.6,0.00782,1e-05,1.31649]
[1777591693525,43.22,76273.05,13.6,0.00782,1e-05,1.31657]
[1777591698560,43.22,76273.07,13.6,0.00782,1e-05,1.31659]
[1777591703594,43.22,76274.04,13.6,0.00783,1e-05,1.31777]
[1777591708630,43.22,76274.19,13.6,0.00783,1e-05,1.31796]
[1777591713665,43.22,76273.76,13.6,0.00782,1e-05,1.31609]
[1777591721721,43.22,76273.63,13.6,0.00782,1e-05,1.31593]
[1777591726756,43.22,76274.02,13.6,0.00782,1e-05,1.3164]
[1777591731791,43.22,76274.49,13.6,0.00782,1e-05,1.31698]
[1777591736826,43.22,76279.78,13.6,0.00787,1e-05,1.32344]
[1777591741861,43.22,76279.82,13.6,0.00787,1e-05,1.32349]
[1777591746896,43.22,76278.62,13.6,0.00786,1e-05,1.32202]
[1777591751931,43.22,76278.82,13.6,0.00786,1e-05,1.32227]
[1777591756966,43.22,76280.0,13.6,0.00787,1e-05,1.32371]
[1777591762001,43.22,76280.95,13.6,0.00788,1e-05,1.32488]
[1777591768046,43.22,76281.3,13.6,0.00788,1e-05,1.3253]
[1777591773081,43.22,76279.82,13.6,0.00786,1e-05,1.32214]
[1777591778118,43.22,76288.97,13.6,0.00794,1e-05,1.33338]
[1777591783153,43.22,76302.7,13.6,0.00805,1e-05,1.35038]
[1777591790205,43.22,76303.45,13.6,0.00805,1e-05,1.35131]
[1777591797253,43.22,76303.73,13.6,0.00806,1e-05,1.35166]
[1777591802289,43.22,76303.77,13.6,0.00806,1e-05,1.35171]
[1777591807324,43.22,76291.99,13.6,0.00796,1e-05,1.3371]
[1777591813366,43.22,76298.05,13.6,0.00801,1e-05,1.3446]
[1777591818400,43.22,76298.58,13.6,0.00801,1e-05,1.34526]
[1777591823438,43.22,76298.17,13.6,0.00801,1e-05,1.34475]
[1777591827466,43.22,76303.48,13.6,0.00806,1e-05,1.35135]
[1777591828473,43.22,76304.09,13.6,0.00806,1e-05,1.35211]
[1777591833508,43.22,76304.4,13.6,0.00805,1e-05,1.35113]
[1777591838543,43.22,76304.82,13.6,0.00806,1e-05,1.35165]
[1777591843581,43.22,76309.53,13.6,0.0081,1e-05,1.35753]
[1777591848616,43.22,76311.29,13.6,0.00811,1e-05,1.35973]
[1777591853651,43.22,76313.57,13.6,0.00813,1e-05,1.36259]
[1777591858686,43.22,76313.41,13.6,0.00813,1e-05,1.36239]
[1777591863721,43.22,76316.08,13.6,0.00815,1e-05,1.36574]
[1777591868756,43.22,76317.95,13.6,0.00817,1e-05,1.36809]
[1777591873791,43.22,76317.5,13.6,0.00816,1e-05,1.36753]
[1777591878825,43.22,76306.56,13.6,0.00807,1e-05,1.35382]
[1777591883861,43.22,76307.27,13.6,0.00808,1e-05,1.35471]
[1777591886824,43.22,76307.34,13.6,0.00808,1e-05,1.35479]
[1777591890464,43.22,76307.4,13.6,0.00808,1e-05,1.35487]
[1777591895945,43.22,76308.97,13.6,0.00808,1e-05,1.35546]
[1777591900980,43.22,76308.76,13.6,0.00808,1e-05,1.35519]
[1777591906015,43.22,76299.3,13.6,0.008,1e-05,1.34342]
[1777591911051,43.22,76295.29,13.6,0.00797,1e-05,1.33846]
[1777591916086,43.22,76297.62,13.6,0.00799,1e-05,1.34134]
[1777591921121,43.22,76297.84,13.6,0.00799,1e-05,1.34161]
[1777591926156,43.22,76297.73,13.6,0.00799,1e-05,1.34148]
[1777591931191,43.22,76297.35,13.6,0.00799,1e-05,1.34101]
[1777591936226,43.22,76295.49,13.6,0.00797,1e-05,1.3387]
[1777591941264,43.22,76295.91,13.6,0.00798,1e-05,1.33922]
[1777591946299,43.22,76298.29,13.6,0.008,1e-05,1.34217]
[1777591951777,43.22,76296.82,13.6,0.00798,1e-05,1.34035]
[1777591957375,43.22,76299.62,13.6,0.008,1e-05,1.34245]
[1777591962411,43.22,76298.74,13.6,0.00799,1e-05,1.34136]
[1777591968453,43.22,76299.74,13.6,0.008,1e-05,1.3426]
[1777591973488,43.22,76304.62,13.6,0.00804,1e-05,1.34866]
[1777591978523,43.22,76304.92,13.6,0.00804,1e-05,1.34904]
[1777591983558,43.22,76314.53,13.6,0.00812,1e-05,1.36104]
[1777591988593,43.22,76313.52,13.6,0.00812,1e-05,1.35977]
[1777591993628,43.22,76312.6,13.6,0.00811,1e-05,1.35862]
[1777591998662,43.22,76313.7,13.6,0.00812,1e-05,1.36]
[1777592001685,43.22,76334.36,13.6,0.00829,1e-05,1.38608]
[1777592006721,43.22,76333.29,13.6,0.00828,1e-05,1.38472]
[1777592011756,43.22,76327.52,13.6,0.00823,1e-05,1.37601]
[1777592016791,43.22,76328.67,13.6,0.00823,1e-05,1.37746]
[1777592021826,43.22,76330.33,13.6,0.00825,1e-05,1.37957]
[1777592027868,43.22,76340.31,13.6,0.00833,1e-05,1.39226]
[1777592032904,43.22,76344.08,13.6,0.00837,1e-05,1.39708]
[1777592037939,43.22,76343.07,13.6,0.00836,1e-05,1.39579]
[1777592043054,43.22,76339.32,13.6,0.00833,1e-05,1.391]
[1777592049018,43.22,76339.53,13.6,0.00833,1e-05,1.39127]
[1777592054057,43.22,76339.47,13.6,0.00833,1e-05,1.39119]
[1777592059092,43.22,76345.54,13.6,0.00838,1e-05,1.39895]
[1777592064128,43.22,76345.97,13.6,0.00838,1e-05,1.3995]
[1777592070169,43.22,76346.28,13.6,0.00839,1e-05,1.3999]
[1777592076212,43.22,76346.09,13.6,0.00838,1e-05,1.39825]
[1777592081247,43.22,76346.08,13.6,0.00838,1e-05,1.39824]
[1777592086281,43.22,76345.79,13.6,0.00837,1e-05,1.39787]
[1777592091317,43.22,76348.04,13.6,0.00839,1e-05,1.40075]
[1777592091905,43.22,76348.04,13.6,0.00839,1e-05,1.40075]
[1777592092341,43.22,76322.04,13.6,0.00817,1e-05,1.36771]
[1777592093336,43.22,76296.35,13.6,0.00796,1e-05,1.33568]
[1777592094132,43.22,76296.35,13.6,0.00796,1e-05,1.33568]
[1777592099377,43.22,76292.89,13.6,0.00793,1e-05,1.33142]
[1777592104413,43.22,76302.96,13.6,0.00801,1e-05,1.34386]
[1777592109450,43.22,76311.97,13.6,0.00809,1e-05,1.35508]
[1777592114485,43.22,76312.24,13.6,0.00809,1e-05,1.35542]
[1777592119520,43.22,76315.17,13.6,0.00811,1e-05,1.35908]
[1777592124554,43.22,76311.83,13.6,0.00808,1e-05,1.35491]
[1777592129590,43.22,76311.73,13.6,0.00808,1e-05,1.35478]
[1777592134626,43.22,76312.14,13.6,0.00808,1e-05,1.35392]
[1777592139661,43.22,76313.77,13.6,0.00809,1e-05,1.35595]
[1777592144696,43.22,76313.31,13.6,0.00809,1e-05,1.35538]
[1777592149731,43.22,76313.25,13.6,0.00809,1e-05,1.3553]
[1777592154766,43.22,76313.02,13.6,0.00809,1e-05,1.35502]
[1777592159801,43.22,76313.48,13.6,0.00809,1e-05,1.35559]
[1777592165843,43.22,76312.37,13.6,0.00808,1e-05,1.35421]
[1777592170878,43.22,76312.96,13.6,0.00809,1e-05,1.35494]
[1777592176920,43.22,76315.33,13.6,0.00811,1e-05,1.35791]
[1777592181955,43.22,76317.4,13.6,0.00812,1e-05,1.3605]
[1777592187997,43.22,76319.06,13.6,0.00814,1e-05,1.36258]
[1777592193032,43.22,76318.78,13.6,0.00813,1e-05,1.36085]
[1777592198067,43.22,76318.73,13.6,0.00813,1e-05,1.36079]
[1777592203102,43.22,76318.72,13.6,0.00813,1e-05,1.36077]
[1777592208137,43.22,76319.72,13.6,0.00814,1e-05,1.36203]
[1777592213172,43.22,76319.73,13.6,0.00814,1e-05,1.36204]
[1777592218159,43.22,76318.77,13.6,0.00813,1e-05,1.36084]
[1777592227270,43.22,76319.72,13.6,0.00814,1e-05,1.36203]
[1777592233312,43.22,76319.42,13.6,0.00813,1e-05,1.36165]
[1777592238347,43.22,76318.6,13.6,0.00813,1e-05,1.36062]
[1777592243382,43.22,76318.77,13.6,0.00813,1e-05,1.36084]
[1777592244778,43.22,76318.77,13.6,0.00813,1e-05,1.36084]
[1777592251438,43.22,76318.98,13.6,0.00812,1e-05,1.35972]
[1777592256473,43.22,76313.52,13.6,0.00808,1e-05,1.35289]
[1777592261508,43.22,76309.79,13.6,0.00804,1e-05,1.34824]
[1777592266543,43.22,76309.4,13.6,0.00804,1e-05,1.34776]
[1777592271578,43.22,76308.58,13.6,0.00803,1e-05,1.34674]
[1777592276620,43.22,76309.42,13.6,0.00804,1e-05,1.34778]
[1777592282660,43.22,76309.11,13.6,0.00804,1e-05,1.3474]
[1777592287697,43.22,76308.99,13.6,0.00804,1e-05,1.34725]
[1777592292733,43.22,76316.86,13.6,0.0081,1e-05,1.35707]
[1777592297768,43.22,76317.31,13.6,0.00811,1e-05,1.35763]
[1777592302804,43.22,76317.35,13.6,0.00811,1e-05,1.35768]
[1777592307839,43.22,76315.63,13.6,0.00809,1e-05,1.35553]
[1777592312874,43.22,76314.2,13.6,0.00807,1e-05,1.35237]
[1777592317908,43.22,76311.91,13.6,0.00805,1e-05,1.34951]
[1777592323951,43.22,76312.13,13.6,0.00806,1e-05,1.34979]
[1777592328985,43.22,76316.27,13.6,0.00809,1e-05,1.35495]
[1777592339056,43.22,76315.7,13.6,0.00809,1e-05,1.35424]
[1777592344092,43.22,76315.9,13.6,0.00809,1e-05,1.35449]
[1777592349127,43.22,76316.0,13.6,0.00809,1e-05,1.35461]
[1777592354161,43.22,76315.74,13.6,0.00809,1e-05,1.35429]
[1777592359197,43.22,76309.09,13.6,0.00803,1e-05,1.346]
[1777592364232,43.22,76310.25,13.6,0.00804,1e-05,1.34745]
[1777592369267,43.22,76314.22,13.6,0.00807,1e-05,1.35239]
[1777592374302,43.22,76314.47,13.6,0.00807,1e-05,1.35133]
[1777592379337,43.22,76318.02,13.6,0.0081,1e-05,1.35576]
[1777592384372,43.22,76318.07,13.6,0.0081,1e-05,1.35583]
[1777592389408,43.22,76318.01,13.6,0.0081,1e-05,1.35575]
[1777592394443,43.22,76317.46,13.6,0.00809,1e-05,1.35506]
[1777592399478,43.22,76313.86,13.6,0.00806,1e-05,1.35057]
[1777592404514,43.22,76302.89,13.6,0.00797,1e-05,1.33695]
[1777592409549,43.22,76303.4,13.6,0.00798,1e-05,1.33758]
[1777592414584,43.22,76303.84,13.6,0.00798,1e-05,1.33813]
[1777592419619,43.22,76303.35,13.6,0.00797,1e-05,1.33752]
[1777592424654,43.22,76303.43,13.6,0.00798,1e-05,1.33762]
[1777592430698,43.22,76302.25,13.6,0.00797,1e-05,1.33616]
[1777592435733,43.22,76302.36,13.6,0.00796,1e-05,1.33494]
[1777592440769,43.22,76291.73,13.6,0.00787,1e-05,1.32186]
[1777592445804,43.22,76291.37,13.6,0.00787,1e-05,1.32142]
[1777592450839,43.22,76291.1,13.6,0.00787,1e-05,1.32109]
[1777592455874,43.22,76294.14,13.6,0.00789,1e-05,1.32482]
[1777592460908,43.22,76295.37,13.6,0.0079,1e-05,1.32633]
[1777592465944,43.22,76299.99,13.6,0.00794,1e-05,1.33201]
[1777592470979,43.22,76300.46,13.6,0.00794,1e-05,1.33259]
[1777592476017,43.22,76300.38,13.6,0.00794,1e-05,1.33249]
[1777592481051,43.22,76297.07,13.6,0.00792,1e-05,1.32842]
[1777592486087,43.22,76295.8,13.6,0.0079,1e-05,1.32686]
[1777592491122,43.22,76300.45,13.6,0.00794,1e-05,1.33122]
[1777592496159,43.22,76301.57,13.6,0.00794,1e-05,1.3326]
[1777592501194,43.22,76301.68,13.6,0.00795,1e-05,1.33273]
[1777592506229,43.22,76301.61,13.6,0.00794,1e-05,1.33265]
[1777592516299,43.22,76302.35,13.6,0.00795,1e-05,1.33356]
[1777592521334,43.22,76301.68,13.6,0.00795,1e-05,1.33273]
[1777592526369,43.22,76301.79,13.6,0.00795,1e-05,1.33287]
[1777592531404,43.22,76301.72,13.6,0.00795,1e-05,1.33278]
[1777592536439,43.22,76307.18,13.6,0.00799,1e-05,1.33953]
[1777592542481,43.22,76308.22,13.6,0.008,1e-05,1.34082]
[1777592548523,43.22,76307.84,13.6,0.008,1e-05,1.34035]
[1777592557587,43.22,76307.97,13.6,0.00799,1e-05,1.33914]
[1777592564636,43.22,76307.49,13.6,0.00799,1e-05,1.33855]
[1777592569671,43.22,76313.49,13.6,0.00804,1e-05,1.34599]
[1777592574706,43.22,76313.02,13.6,0.00803,1e-05,1.34541]
[1777592580748,43.22,76313.3,13.6,0.00803,1e-05,1.34576]
[1777592585783,43.22,76313.68,13.6,0.00804,1e-05,1.34623]
[1777592590818,43.22,76318.21,13.6,0.00807,1e-05,1.35187]
[1777592596860,43.22,76318.2,13.6,0.00807,1e-05,1.35186]
[1777592601894,43.22,76318.3,13.6,0.00808,1e-05,1.35198]
[1777592606931,43.22,76318.49,13.6,0.00808,1e-05,1.35222]
[1777592614989,43.22,76318.54,13.6,0.00807,1e-05,1.35091]
[1777592621032,43.22,76318.57,13.6,0.00807,1e-05,1.35095]
[1777592626067,43.22,76317.38,13.6,0.00806,1e-05,1.34946]
[1777592633116,43.22,76314.07,13.6,0.00803,1e-05,1.34534]
[1777592638151,43.22,76315.5,13.6,0.00804,1e-05,1.34712]
[1777592643186,43.22,76316.02,13.6,0.00805,1e-05,1.34777]
[1777592649228,43.22,76315.03,13.6,0.00804,1e-05,1.34654]
[1777592654264,43.22,76315.9,13.6,0.00805,1e-05,1.34762]
[1777592660335,43.22,76315.84,13.6,0.00805,1e-05,1.34754]
[1777592666347,43.22,76315.74,13.6,0.00805,1e-05,1.34742]
[1777592671385,43.22,76315.7,13.6,0.00805,1e-05,1.34737]
[1777592677424,43.22,76314.48,13.6,0.00803,1e-05,1.34448]
[1777592682459,43.22,76314.74,13.6,0.00803,1e-05,1.34481]
[1777592687493,43.22,76314.62,13.6,0.00803,1e-05,1.34466]
[1777592692529,43.22,76316.98,13.6,0.00805,1e-05,1.34759]
[1777592695550,43.22,76300.8,13.6,0.00791,1e-05,1.32757]
[1777592700621,43.22,76297.21,13.6,0.00788,1e-05,1.32316]
[1777592705656,43.22,76286.7,13.6,0.0078,1e-05,1.31033]
[1777592710691,43.22,76278.93,13.6,0.00774,1e-05,1.3009]
[1777592715725,43.22,76277.34,13.6,0.00772,1e-05,1.29898]
[1777592720761,43.22,76277.26,13.6,0.00772,1e-05,1.29888]
[1777592726803,43.22,76281.74,13.6,0.00776,1e-05,1.3043]
[1777592731860,43.22,76274.5,13.6,0.00769,1e-05,1.29422]
[1777592736895,43.22,76274.75,13.6,0.0077,1e-05,1.29452]
[1777592741930,43.22,76275.04,13.6,0.0077,1e-05,1.29487]
[1777592746965,43.22,76274.88,13.6,0.0077,1e-05,1.29468]
[1777592751999,43.22,76275.49,13.6,0.0077,1e-05,1.29541]
[1777592760057,43.22,76279.05,13.6,0.00773,1e-05,1.29971]
[1777592765091,43.22,76279.84,13.6,0.00774,1e-05,1.30066]
[1777592770127,43.22,76282.51,13.6,0.00776,1e-05,1.3039]
[1777592775162,43.22,76282.95,13.6,0.00776,1e-05,1.30443]
[1777592780197,43.22,76282.45,13.6,0.00776,1e-05,1.30382]
[1777592785232,43.22,76290.45,13.6,0.00782,1e-05,1.31355]
[1777592790267,43.22,76290.61,13.6,0.00782,1e-05,1.31374]
[1777592795301,43.22,76292.13,13.6,0.00783,1e-05,1.31425]
[1777592800337,43.22,76291.65,13.6,0.00782,1e-05,1.31366]
[1777592805371,43.22,76289.01,13.6,0.0078,1e-05,1.31045]
[1777592810407,43.22,76288.32,13.6,0.0078,1e-05,1.30961]
[1777592815441,43.22,76288.96,13.6,0.0078,1e-05,1.31038]
[1777592820477,43.22,76288.98,13.6,0.0078,1e-05,1.31041]
[1777592825513,43.22,76290.48,13.6,0.00781,1e-05,1.31224]
[1777592831074,43.22,76291.18,13.6,0.00782,1e-05,1.31309]
[1777592836589,43.22,76292.44,13.6,0.00783,1e-05,1.31463]
[1777592841624,43.22,76292.41,13.6,0.00783,1e-05,1.31459]
[1777592846659,43.22,76292.58,13.6,0.00783,1e-05,1.3148]
[1777592851694,43.22,76292.8,13.6,0.00783,1e-05,1.31372]
[1777592857736,43.22,76292.83,13.6,0.00783,1e-05,1.31375]
[1777592862770,43.22,76292.77,13.6,0.00783,1e-05,1.31368]
[1777592867806,43.22,76291.63,13.6,0.00782,1e-05,1.31229]
[1777592872841,43.22,76292.39,13.6,0.00782,1e-05,1.31322]
[1777592877876,43.22,76292.32,13.6,0.00782,1e-05,1.31313]
[1777592883918,43.22,76292.52,13.6,0.00782,1e-05,1.31337]
[1777592888953,43.22,76300.13,13.6,0.00789,1e-05,1.32268]
[1777592893988,43.22,76302.45,13.6,0.0079,1e-05,1.32553]
[1777592899023,43.22,76302.16,13.6,0.0079,1e-05,1.32517]
[1777592905065,43.22,76302.23,13.6,0.0079,1e-05,1.32526]
[1777592910102,43.22,76302.46,13.6,0.0079,1e-05,1.32554]
[1777592917149,43.22,76303.48,13.6,0.0079,1e-05,1.32543]
[1777592922184,43.22,76307.91,13.6,0.00794,1e-05,1.33089]
[1777592927219,43.22,76307.91,13.6,0.00794,1e-05,1.33089]
[1777592932254,43.22,76309.52,13.6,0.00795,1e-05,1.33287]
[1777592937291,43.22,76309.23,13.6,0.00795,1e-05,1.33251]
[1777592944340,43.22,76309.28,13.6,0.00795,1e-05,1.33258]
[1777592949375,43.22,76309.21,13.6,0.00795,1e-05,1.33249]
[1777592954411,43.22,76310.43,13.6,0.00796,1e-05,1.334]
[1777592962466,43.22,76310.76,13.6,0.00796,1e-05,1.3344]
[1777592967502,43.22,76311.32,13.6,0.00797,1e-05,1.3351]
[1777592972537,43.22,76313.49,13.6,0.00798,1e-05,1.33641]
[1777592977984,43.22,76313.5,13.6,0.00798,1e-05,1.33643]
[1777592984621,43.22,76313.13,13.6,0.00798,1e-05,1.33597]
[1777592991670,43.22,76313.8,13.6,0.00798,1e-05,1.3368]
[1777592996705,43.22,76312.85,13.6,0.00797,1e-05,1.33562]
[1777593002746,43.22,76313.38,13.6,0.00798,1e-05,1.33628]
[1777593007783,43.22,76312.72,13.6,0.00797,1e-05,1.33546]
[1777593012818,43.22,76312.47,13.6,0.00797,1e-05,1.33515]
[1777593017854,43.22,76312.35,13.6,0.00797,1e-05,1.335]
[1777593023897,43.22,76312.51,13.6,0.00797,1e-05,1.3352]
[1777593028932,43.22,76312.72,13.6,0.00797,1e-05,1.33546]
[1777593033973,43.22,76313.2,13.6,0.00797,1e-05,1.33469]
[1777593039008,43.22,76312.24,13.6,0.00796,1e-05,1.3335]
[1777593046059,43.22,76314.37,13.6,0.00798,1e-05,1.33614]
[1777593053108,43.22,76315.81,13.6,0.00799,1e-05,1.33792]
[1777593059150,43.22,76313.54,13.6,0.00797,1e-05,1.33511]
[1777593064185,43.22,76313.55,13.6,0.00797,1e-05,1.33512]
[1777593070227,43.22,76313.51,13.6,0.00797,1e-05,1.33507]
[1777593078283,43.22,76313.55,13.6,0.00797,1e-05,1.33512]
[1777593083318,43.22,76322.92,13.6,0.00805,1e-05,1.34675]
[1777593088353,43.22,76324.14,13.6,0.00806,1e-05,1.34827]
[1777593093398,43.22,76325.51,13.6,0.00806,1e-05,1.3486]
[1777593098433,43.22,76331.18,13.6,0.00811,1e-05,1.35568]
[1777593103469,43.22,76331.05,13.6,0.00811,1e-05,1.35552]
[1777593108504,43.22,76334.37,13.6,0.00814,1e-05,1.35968]
[1777593114546,43.22,76334.02,13.6,0.00813,1e-05,1.35924]
[1777593119580,43.22,76334.61,13.6,0.00814,1e-05,1.35998]
[1777593124897,43.22,76334.44,13.6,0.00814,1e-05,1.35977]
[1777593130657,43.22,76328.16,13.6,0.00809,1e-05,1.3519]
[1777593135693,43.22,76333.08,13.6,0.00813,1e-05,1.35806]
[1777593140727,43.22,76332.94,13.6,0.00813,1e-05,1.35789]
[1777593145763,43.22,76332.34,13.6,0.00812,1e-05,1.35713]
[1777593156840,43.22,76331.74,13.6,0.00811,1e-05,1.355]
[1777593161875,43.22,76331.89,13.6,0.00811,1e-05,1.35519]
[1777593168924,43.22,76332.03,13.6,0.00811,1e-05,1.35536]
[1777593173958,43.22,76332.19,13.6,0.00811,1e-05,1.35556]
[1777593180006,43.22,76332.27,13.6,0.00811,1e-05,1.35566]
[1777593185036,43.22,76332.19,13.6,0.00811,1e-05,1.35556]
[1777593191077,43.22,76337.01,13.6,0.00815,1e-05,1.36161]
[1777593197120,43.22,76339.39,13.6,0.00817,1e-05,1.3646]
[1777593202155,43.22,76339.23,13.6,0.00817,1e-05,1.3644]
[1777593207190,43.22,76340.02,13.6,0.00818,1e-05,1.3654]
[1777593212225,43.22,76340.19,13.6,0.00817,1e-05,1.36422]
[1777593217260,43.22,76340.16,13.6,0.00817,1e-05,1.36418]
[1777593224309,43.22,76340.23,13.6,0.00817,1e-05,1.36427]
[1777593229344,43.22,76339.21,13.6,0.00816,1e-05,1.36299]
[1777593234379,43.22,76339.09,13.6,0.00816,1e-05,1.36284]
[1777593239414,43.22,76340.14,13.6,0.00817,1e-05,1.36416]
[1777593244449,43.22,76334.93,13.6,0.00813,1e-05,1.35761]
[1777593249486,43.22,76336.18,13.6,0.00814,1e-05,1.35918]
[1777593254522,43.22,76336.42,13.6,0.00814,1e-05,1.35948]
[1777593259557,43.22,76337.17,13.6,0.00815,1e-05,1.36042]
[1777593264592,43.22,76337.52,13.6,0.00815,1e-05,1.36086]
[1777593270636,43.22,76337.1,13.6,0.00814,1e-05,1.36034]
[1777593277685,43.22,76337.36,13.6,0.00814,1e-05,1.35928]
[1777593282719,43.22,76337.18,13.6,0.00814,1e-05,1.35905]
[1777593290776,43.22,76336.99,13.6,0.00814,1e-05,1.35881]
[1777593295811,43.22,76329.1,13.6,0.00807,1e-05,1.34894]
[1777593300846,43.22,76325.55,13.6,0.00804,1e-05,1.34452]
[1777593306888,43.22,76325.81,13.6,0.00804,1e-05,1.34485]
[1777593311756,43.22,76335.23,13.6,0.00812,1e-05,1.35661]
[1777593312946,43.22,76305.49,13.6,0.00787,1e-05,1.31976]
[1777593313663,43.22,76305.49,13.6,0.00787,1e-05,1.31976]
[1777593317231,43.22,76316.32,13.6,0.00796,1e-05,1.33308]
[1777593323016,43.22,76314.62,13.6,0.00795,1e-05,1.33098]
[1777593328051,43.22,76312.05,13.6,0.00793,1e-05,1.32782]
[1777593333086,43.22,76313.72,13.6,0.00793,1e-05,1.32851]
[1777593338121,43.22,76313.48,13.6,0.00793,1e-05,1.32821]
[1777593343155,43.22,76313.66,13.6,0.00793,1e-05,1.32844]
[1777593349198,43.22,76314.22,13.6,0.00794,1e-05,1.32913]
[1777593354233,43.22,76313.48,13.6,0.00793,1e-05,1.32821]
[1777593359267,43.22,76313.48,13.6,0.00793,1e-05,1.32821]
[1777593364303,43.22,76319.42,13.6,0.00798,1e-05,1.33555]
[1777593370345,43.22,76319.31,13.6,0.00798,1e-05,1.33541]
[1777593375380,43.22,76319.62,13.6,0.00798,1e-05,1.33579]
[1777593380415,43.22,76319.51,13.6,0.00798,1e-05,1.33566]
[1777593385449,43.22,76319.86,13.6,0.00798,1e-05,1.33609]
[1777593392499,43.22,76319.86,13.6,0.00798,1e-05,1.33472]
[1777593398541,43.22,76319.68,13.6,0.00798,1e-05,1.3345]
[1777593403578,43.22,76319.01,13.6,0.00797,1e-05,1.33367]
[1777593411633,43.22,76320.57,13.6,0.00798,1e-05,1.3356]
[1777593417676,43.22,76316.96,13.6,0.00795,1e-05,1.33114]
[1777593419691,43.22,76300.69,13.6,0.00782,1e-05,1.31119]
[1777593424724,43.22,76305.25,13.6,0.00786,1e-05,1.31675]
[1777593429760,43.22,76309.19,13.6,0.00789,1e-05,1.32158]
[1777593434795,43.22,76307.38,13.6,0.00787,1e-05,1.31936]
[1777593439830,43.22,76313.75,13.6,0.00793,1e-05,1.32718]
[1777593444865,43.22,76318.31,13.6,0.00796,1e-05,1.33281]
[1777593449901,43.22,76325.89,13.6,0.00803,1e-05,1.3422]
[1777593454936,43.22,76324.78,13.6,0.00801,1e-05,1.33945]
[1777593459971,43.22,76329.35,13.6,0.00805,1e-05,1.34513]
[1777593465007,43.22,76327.36,13.6,0.00803,1e-05,1.34265]
[1777593470040,43.22,76326.84,13.6,0.00803,1e-05,1.34201]
[1777593475076,43.22,76328.93,13.6,0.00804,1e-05,1.3446]
[1777593480111,43.22,76334.69,13.6,0.00809,1e-05,1.35179]
[1777593485149,43.22,76339.16,13.6,0.00813,1e-05,1.35738]
[1777593490184,43.22,76334.68,13.6,0.00809,1e-05,1.35177]
[1777593495219,43.22,76334.15,13.6,0.00809,1e-05,1.35111]
[1777593501261,43.22,76334.24,13.6,0.00809,1e-05,1.35122]
[1777593506296,43.22,76334.03,13.6,0.00809,1e-05,1.35096]
[1777593507410,43.22,76334.03,13.6,0.00809,1e-05,1.35096]
[1777593507972,43.22,76334.03,13.6,0.00809,1e-05,1.35096]
[1777593508588,43.22,76334.03,13.6,0.00809,1e-05,1.35096]
[1777593508650,43.22,76300.5,13.6,0.00781,1e-05,1.30961]
[1777593509680,43.22,76300.5,13.6,0.00781,1e-05,1.30961]
[1777593515362,43.22,76289.35,13.6,0.00771,1e-05,1.29475]
[1777593520399,43.22,76287.32,13.6,0.0077,1e-05,1.2923]
[1777593525434,43.22,76287.55,13.6,0.0077,1e-05,1.29258]
[1777593530469,43.22,76289.74,13.6,0.00771,1e-05,1.29522]
[1777593537518,43.22,76289.52,13.6,0.00771,1e-05,1.29495]
[1777593542552,43.22,76287.67,13.6,0.0077,1e-05,1.29272]
[1777593542895,43.22,76287.67,13.6,0.0077,1e-05,1.29272]
[1777593543559,43.22,76287.03,13.6,0.00769,1e-05,1.29195]
[1777593548595,43.22,76288.41,13.6,0.0077,1e-05,1.29361]
[1777593553630,43.22,76288.07,13.6,0.0077,1e-05,1.2932]
[1777593558665,43.22,76289.21,13.6,0.00771,1e-05,1.29458]
[1777593563699,43.22,76289.11,13.6,0.00771,1e-05,1.29446]
[1777593568735,43.22,76291.32,13.6,0.00773,1e-05,1.29713]
[1777593573770,43.22,76291.46,13.6,0.00772,1e-05,1.29595]
[1777593578805,43.22,76291.64,13.6,0.00772,1e-05,1.29617]
[1777593584847,43.22,76291.55,13.6,0.00772,1e-05,1.29606]
[1777593590889,43.22,76293.93,13.6,0.00774,1e-05,1.29894]
[1777593595923,43.22,76302.36,13.6,0.00781,1e-05,1.30917]
[1777593600870,43.22,76312.75,13.6,0.00789,1e-05,1.32187]
[1777593604651,43.22,76302.51,13.6,0.00781,1e-05,1.30935]
[1777593606896,43.22,76299.05,13.6,0.00778,1e-05,1.30515]
[1777593607100,43.22,76290.73,13.6,0.00772,1e-05,1.29507]
[1777593608074,43.22,76292.91,13.6,0.00773,1e-05,1.29771]
[1777593608141,43.22,76321.06,13.6,0.00796,1e-05,1.33211]
[1777593609857,43.22,76321.06,13.6,0.00796,1e-05,1.33211]
[1777593615072,43.22,76337.86,13.6,0.0081,1e-05,1.35299]
[1777593620108,43.22,76349.16,13.6,0.0082,1e-05,1.36718]
[1777593622771,43.22,76349.75,13.6,0.0082,1e-05,1.36793]
[1777593628164,43.22,76342.01,13.6,0.00814,1e-05,1.35819]
[1777593633921,43.22,76338.19,13.6,0.0081,1e-05,1.35202]
[1777593633924,43.22,76338.19,13.6,0.0081,1e-05,1.35202]
[1777593643996,43.22,76349.39,13.6,0.00819,1e-05,1.36608]
[1777593644004,43.22,76349.39,13.6,0.00819,1e-05,1.36608]
[1777593649311,43.22,76349.06,13.6,0.00819,1e-05,1.36567]
[1777593654346,43.22,76344.81,13.6,0.00815,1e-05,1.36032]
[1777593656885,43.22,76345.52,13.6,0.00816,1e-05,1.36121]
[1777593662402,43.22,76348.73,13.6,0.00819,1e-05,1.36525]
[1777593667437,43.22,76352.01,13.6,0.00821,1e-05,1.36939]
[1777593668023,43.22,76352.01,13.6,0.00821,1e-05,1.36939]
[1777593673479,43.22,76358.03,13.6,0.00827,1e-05,1.37701]
[1777593678515,43.22,76382.91,13.6,0.00848,1e-05,1.40889]
[1777593683550,43.22,76385.62,13.6,0.0085,1e-05,1.4124]
[1777593688585,43.22,76385.46,13.6,0.0085,1e-05,1.41219]
[1777593693620,43.22,76385.33,13.6,0.00849,1e-05,1.4106]
[1777593698655,43.22,76379.79,13.6,0.00845,1e-05,1.40344]
[1777593703690,43.22,76379.24,13.6,0.00844,1e-05,1.40273]
[1777593708725,43.22,76383.65,13.6,0.00848,1e-05,1.40842]
[1777593713760,43.22,76382.65,13.6,0.00847,1e-05,1.40713]
[1777593718795,43.22,76383.53,13.6,0.00848,1e-05,1.40827]
[1777593723831,43.22,76384.8,13.6,0.00849,1e-05,1.40991]
[1777593728866,43.22,76379.93,13.6,0.00845,1e-05,1.40362]
[1777593733901,43.22,76380.84,13.6,0.00845,1e-05,1.40479]
[1777593738937,43.22,76389.26,13.6,0.00853,1e-05,1.41569]
[1777593743972,43.22,76395.01,13.6,0.00858,1e-05,1.42317]
[1777593749007,43.22,76397.82,13.6,0.0086,1e-05,1.42684]
[1777593754042,43.22,76398.82,13.6,0.0086,1e-05,1.42671]
[1777593759077,43.22,76398.45,13.6,0.0086,1e-05,1.42623]
[1777593764116,43.22,76398.91,13.6,0.00861,1e-05,1.42683]
[1777593769148,43.22,76399.82,13.6,0.00861,1e-05,1.42802]
[1777593774183,43.22,76398.12,13.6,0.0086,1e-05,1.4258]
[1777593779219,43.22,76391.26,13.6,0.00854,1e-05,1.41686]
[1777593784253,43.22,76389.69,13.6,0.00852,1e-05,1.41482]
[1777593789288,43.22,76389.65,13.6,0.00852,1e-05,1.41477]
[1777593794323,43.22,76389.04,13.6,0.00852,1e-05,1.41398]
[1777593799358,43.22,76389.56,13.6,0.00852,1e-05,1.41465]
[1777593804393,43.22,76387.09,13.6,0.0085,1e-05,1.41145]
[1777593809428,43.22,76384.11,13.6,0.00847,1e-05,1.40759]
[1777593814465,43.22,76386.52,13.6,0.00849,1e-05,1.40929]
[1777593819500,43.22,76395.54,13.6,0.00857,1e-05,1.421]
[1777593824540,43.22,76405.79,13.6,0.00866,1e-05,1.4344]
[1777593829574,43.22,76413.91,13.6,0.00873,1e-05,1.44509]
[1777593832595,43.22,76431.19,13.6,0.00889,1e-05,1.46806]
[1777593837630,43.22,76442.5,13.6,0.00899,1e-05,1.48325]
[1777593842665,43.22,76443.39,13.6,0.009,1e-05,1.48445]
[1777593847700,43.22,76457.72,13.6,0.00913,1e-05,1.5039]
[1777593852739,43.22,76451.97,13.6,0.00908,1e-05,1.49607]
[1777593857773,43.22,76451.17,13.6,0.00907,1e-05,1.49498]
[1777593862809,43.22,76448.36,13.6,0.00904,1e-05,1.49117]
[1777593867844,43.22,76452.04,13.6,0.00908,1e-05,1.49616]
[1777593872879,43.22,76458.92,13.6,0.00913,1e-05,1.50404]
[1777593877914,43.22,76458.48,13.6,0.00913,1e-05,1.50344]
[1777593882948,43.22,76455.37,13.6,0.0091,1e-05,1.4992]
[1777593887984,43.22,76454.98,13.6,0.0091,1e-05,1.49867]
[1777593893020,43.22,76456.3,13.6,0.00911,1e-05,1.50047]
[1777593898055,43.22,76456.06,13.6,0.00911,1e-05,1.50014]
[1777593903090,43.22,76451.3,13.6,0.00906,1e-05,1.49367]
[1777593908125,43.22,76441.12,13.6,0.00897,1e-05,1.47992]
[1777593911146,43.22,76423.11,13.6,0.0088,1e-05,1.45583]
[1777593916181,43.22,76419.74,13.6,0.00877,1e-05,1.45135]
[1777593921216,43.22,76423.98,13.6,0.00881,1e-05,1.45698]
[1777593926251,43.22,76424.27,13.6,0.00882,1e-05,1.45737]
[1777593931289,43.22,76428.42,13.6,0.00884,1e-05,1.46143]
[1777593936324,43.22,76431.8,13.6,0.00887,1e-05,1.46594]
[1777593941359,43.22,76434.57,13.6,0.0089,1e-05,1.46965]
[1777593946394,43.22,76434.82,13.6,0.0089,1e-05,1.46998]
[1777593951429,43.22,76434.89,13.6,0.0089,1e-05,1.47008]
[1777593956464,43.22,76435.44,13.6,0.00891,1e-05,1.47081]
[1777593961499,43.22,76437.79,13.6,0.00893,1e-05,1.47397]
[1777593966534,43.22,76438.57,13.6,0.00894,1e-05,1.47501]
[1777593971569,43.22,76452.04,13.6,0.00906,1e-05,1.49319]
[1777593976604,43.22,76456.08,13.6,0.0091,1e-05,1.49868]
[1777593981638,43.22,76458.71,13.6,0.00912,1e-05,1.50226]
[1777593982667,43.22,76458.71,13.6,0.00912,1e-05,1.50226]
[1777593989360,43.22,76466.21,13.6,0.00919,1e-05,1.51252]
[1777593994733,43.22,76467.57,13.6,0.0092,1e-05,1.51288]
[1777593999768,43.22,76468.06,13.6,0.0092,1e-05,1.51356]
[1777594004900,43.22,76467.95,13.6,0.0092,1e-05,1.5134]
[1777594014874,43.22,76447.68,13.6,0.00901,1e-05,1.48581]
[1777594019909,43.22,76443.61,13.6,0.00897,1e-05,1.48032]
[1777594024944,43.22,76438.83,13.6,0.00893,1e-05,1.47389]
[1777594027955,43.22,76438.85,13.6,0.00893,1e-05,1.47392]
[1777594033000,43.22,76437.95,13.6,0.00892,1e-05,1.47271]
[1777594038035,43.22,76439.39,13.6,0.00894,1e-05,1.47464]
[1777594039025,43.22,76439.39,13.6,0.00894,1e-05,1.47464]
[1777594045084,43.22,76431.68,13.6,0.00887,1e-05,1.46432]
[1777594049534,43.22,76433.75,13.6,0.00888,1e-05,1.46709]
[1777594055154,43.22,76436.88,13.6,0.0089,1e-05,1.46981]
[1777594060190,43.22,76437.26,13.6,0.00891,1e-05,1.47032]
[1777594065224,43.22,76436.08,13.6,0.0089,1e-05,1.46874]
[1777594070260,43.22,76423.95,13.6,0.00879,1e-05,1.45257]
[1777594075295,43.22,76422.15,13.6,0.00877,1e-05,1.45018]
[1777594080330,43.22,76420.54,13.6,0.00876,1e-05,1.44805]
[1777594085365,43.22,76420.85,13.6,0.00876,1e-05,1.44846]
[1777594090399,43.22,76422.11,13.6,0.00877,1e-05,1.45013]
[1777594095436,43.22,76427.33,13.6,0.00882,1e-05,1.45706]
[1777594100470,43.22,76424.84,13.6,0.00879,1e-05,1.45375]
[1777594105506,43.22,76426.21,13.6,0.00881,1e-05,1.45557]
[1777594110541,43.22,76427.51,13.6,0.00882,1e-05,1.4573]
[1777594115575,43.22,76428.96,13.6,0.00882,1e-05,1.45777]
[1777594121618,43.22,76429.76,13.6,0.00883,1e-05,1.45883]
[1777594127660,43.22,76430.4,13.6,0.00884,1e-05,1.45969]
[1777594132695,43.22,76430.45,13.6,0.00884,1e-05,1.45975]
[1777594137730,43.22,76435.14,13.6,0.00888,1e-05,1.46601]
[1777594142765,43.22,76442.13,13.6,0.00894,1e-05,1.47538]
[1777594147800,43.22,76444.27,13.6,0.00896,1e-05,1.47826]
[1777594153845,43.22,76443.88,13.6,0.00896,1e-05,1.47773]
[1777594158880,43.22,76443.93,13.6,0.00896,1e-05,1.4778]
[1777594164922,43.22,76444.95,13.6,0.00897,1e-05,1.47917]
[1777594169957,43.22,76445.17,13.6,0.00897,1e-05,1.47947]
[1777594175147,43.22,76447.29,13.6,0.00898,1e-05,1.48085]
[1777594176420,43.22,76461.04,13.6,0.00911,1e-05,1.49948]
[1777594182041,43.22,76479.52,13.6,0.00928,1e-05,1.52482]
[1777594187075,43.22,76479.59,13.6,0.00928,1e-05,1.52491]
[1777594192111,43.22,76478.5,13.6,0.00927,1e-05,1.52341]
[1777594193493,43.22,76478.5,13.6,0.00927,1e-05,1.52341]
[1777594203199,43.22,76473.21,13.6,0.00922,1e-05,1.51613]
[1777594208236,43.22,76472.18,13.6,0.00921,1e-05,1.51471]
[1777594213270,43.22,76470.96,13.6,0.0092,1e-05,1.51304]
[1777594218305,43.22,76472.4,13.6,0.00922,1e-05,1.51501]
[1777594223340,43.22,76471.53,13.6,0.00921,1e-05,1.51382]
[1777594228374,43.22,76471.21,13.6,0.0092,1e-05,1.51338]
[1777594233411,43.22,76464.09,13.6,0.00913,1e-05,1.50214]
[1777594238446,43.22,76466.08,13.6,0.00915,1e-05,1.50486]
[1777594243481,43.22,76460.7,13.6,0.0091,1e-05,1.49753]
[1777594248516,43.22,76456.14,13.6,0.00905,1e-05,1.49133]
[1777594253551,43.22,76451.68,13.6,0.00901,1e-05,1.4853]
[1777594258586,43.22,76452.08,13.6,0.00902,1e-05,1.48584]
[1777594263620,43.22,76453.41,13.6,0.00903,1e-05,1.48764]
[1777594268660,43.22,76452.98,13.6,0.00903,1e-05,1.48705]
[1777594273699,43.22,76454.65,13.6,0.00904,1e-05,1.48932]
[1777594278734,43.22,76454.86,13.6,0.00904,1e-05,1.4896]
[1777594283769,43.22,76456.68,13.6,0.00906,1e-05,1.49207]
[1777594289475,43.22,76456.48,13.6,0.00906,1e-05,1.4918]
[1777594290585,43.22,76456.61,13.6,0.00906,1e-05,1.49197]
[1777594297733,43.22,76457.06,13.6,0.00905,1e-05,1.4911]
[1777594302902,43.22,76462.12,13.6,0.0091,1e-05,1.49797]
[1777594304246,43.22,76462.12,13.6,0.0091,1e-05,1.49797]
[1777594309537,43.22,76455.16,13.6,0.00904,1e-05,1.48852]
[1777594314987,43.22,76461.94,13.6,0.0091,1e-05,1.49773]
[1777594318792,43.22,76456.61,13.6,0.00905,1e-05,1.49049]
[1777594324051,43.22,76454.62,13.6,0.00903,1e-05,1.48779]
[1777594329806,43.22,76456.84,13.6,0.00905,1e-05,1.4908]
[1777594335128,43.22,76456.74,13.6,0.00905,1e-05,1.49066]
[1777594340163,43.22,76456.86,13.6,0.00905,1e-05,1.49083]
[1777594345198,43.22,76456.69,13.6,0.00905,1e-05,1.4906]
[1777594350233,43.22,76446.12,13.6,0.00895,1e-05,1.47632]
[1777594355268,43.22,76446.39,13.6,0.00895,1e-05,1.47521]
[1777594358327,43.22,76455.66,13.6,0.00903,1e-05,1.48772]
[1777594365339,43.22,76455.62,13.6,0.00903,1e-05,1.48766]
[1777594370373,43.22,76456.89,13.6,0.00904,1e-05,1.48938]
[1777594372356,43.22,76457.13,13.6,0.00905,1e-05,1.48971]
[1777594377422,43.22,76465.57,13.6,0.00912,1e-05,1.50118]
[1777594382457,43.22,76462.34,13.6,0.00909,1e-05,1.49678]
[1777594387492,43.22,76451.29,13.6,0.00899,1e-05,1.48181]
[1777594388155,43.22,76451.29,13.6,0.00899,1e-05,1.48181]
[1777594393534,43.22,76451.11,13.6,0.00899,1e-05,1.48157]
[1777594398569,43.22,76435.3,13.6,0.00885,1e-05,1.46037]
[1777594403604,43.22,76436.94,13.6,0.00886,1e-05,1.46255]
[1777594406473,43.22,76436.81,13.6,0.00886,1e-05,1.46238]
[1777594411661,43.22,76436.15,13.6,0.00885,1e-05,1.46004]
[1777594416695,43.22,76435.22,13.6,0.00884,1e-05,1.4588]
[1777594421731,43.22,76433.09,13.6,0.00882,1e-05,1.45596]
[1777594423508,43.22,76433.22,13.6,0.00882,1e-05,1.45613]
[1777594428780,43.22,76432.71,13.6,0.00881,1e-05,1.45546]
[1777594433817,43.22,76423.47,13.6,0.00873,1e-05,1.44321]
[1777594438852,43.22,76425.66,13.6,0.00875,1e-05,1.44611]
[1777594443897,43.22,76420.76,13.6,0.00871,1e-05,1.43964]
[1777594449929,43.22,76421.28,13.6,0.00871,1e-05,1.44032]
[1777594454963,43.22,76419.3,13.6,0.00869,1e-05,1.43771]
[1777594459999,43.22,76418.74,13.6,0.00869,1e-05,1.43698]
[1777594465034,43.22,76424.03,13.6,0.00874,1e-05,1.44395]
[1777594470069,43.22,76422.72,13.6,0.00872,1e-05,1.44222]
[1777594475104,43.22,76423.33,13.6,0.00872,1e-05,1.44158]
[1777594480139,43.22,76433.15,13.6,0.00881,1e-05,1.45458]
[1777594485173,43.22,76432.46,13.6,0.0088,1e-05,1.45366]
[1777594490209,43.22,76432.5,13.6,0.0088,1e-05,1.45372]
[1777594495244,43.22,76432.58,13.6,0.0088,1e-05,1.45382]
[1777594500280,43.22,76436.73,13.6,0.00884,1e-05,1.45935]
[1777594505315,43.22,76450.6,13.6,0.00897,1e-05,1.47793]
[1777594510350,43.22,76458.72,13.6,0.00904,1e-05,1.48889]
[1777594515385,43.22,76461.19,13.6,0.00907,1e-05,1.49224]
[1777594520420,43.22,76459.07,13.6,0.00905,1e-05,1.48937]
[1777594525455,43.22,76464.96,13.6,0.0091,1e-05,1.49737]
[1777594530754,43.22,76465.43,13.6,0.00911,1e-05,1.49801]
[1777594536532,43.22,76468.51,13.6,0.00913,1e-05,1.50071]
[1777594541566,43.22,76472.72,13.6,0.00917,1e-05,1.50646]
[1777594543028,43.22,76472.56,13.6,0.00916,1e-05,1.50624]
[1777594546356,43.22,76488.13,13.6,0.00931,1e-05,1.52766]
[1777594551637,43.22,76490.23,13.6,0.00933,1e-05,1.53056]
[1777594556671,43.22,76488.61,13.6,0.00932,1e-05,1.52832]
[1777594561706,43.22,76489.77,13.6,0.00933,1e-05,1.52993]
[1777594566742,43.22,76488.76,13.6,0.00932,1e-05,1.52853]
[1777594571778,43.22,76488.57,13.6,0.00931,1e-05,1.52826]
[1777594576814,43.22,76495.88,13.6,0.00938,1e-05,1.53841]
[1777594578828,43.22,76497.58,13.6,0.0094,1e-05,1.54077]
[1777594581849,43.22,76498.34,13.6,0.00941,1e-05,1.54183]
[1777594586885,43.22,76498.92,13.6,0.00941,1e-05,1.54264]
[1777594591925,43.22,76500.06,13.6,0.00942,1e-05,1.54271]
[1777594596960,43.22,76499.87,13.6,0.00941,1e-05,1.54244]
[1777594601995,43.22,76501.1,13.6,0.00943,1e-05,1.54416]
[1777594607029,43.22,76498.86,13.6,0.0094,1e-05,1.54104]
[1777594612067,43.22,76510.06,13.6,0.00951,1e-05,1.5567]
[1777594617102,43.22,76517.45,13.6,0.00958,1e-05,1.56711]
[1777594622137,43.22,76528.02,13.6,0.00969,1e-05,1.5821]
[1777594627172,43.22,76528.77,13.6,0.00969,1e-05,1.58317]
[1777594632207,43.22,76509.93,13.6,0.00951,1e-05,1.55652]
[1777594637242,43.22,76505.72,13.6,0.00947,1e-05,1.55062]
[1777594642277,43.22,76509.74,13.6,0.00951,1e-05,1.55625]
[1777594647316,43.22,76509.39,13.6,0.00951,1e-05,1.55576]
[1777594652352,43.22,76511.34,13.6,0.00952,1e-05,1.55697]
[1777594657386,43.22,76511.84,13.6,0.00952,1e-05,1.55767]
[1777594662421,43.22,76512.45,13.6,0.00953,1e-05,1.55853]
[1777594670477,43.22,76509.88,13.6,0.0095,1e-05,1.55492]
[1777594675512,43.22,76509.82,13.6,0.0095,1e-05,1.55484]
[1777594680547,43.22,76508.95,13.6,0.00949,1e-05,1.55362]
[1777594685582,43.22,76509.45,13.6,0.0095,1e-05,1.55432]
[1777594690617,43.22,76513.97,13.6,0.00954,1e-05,1.56067]
[1777594695652,43.22,76515.52,13.6,0.00956,1e-05,1.56285]
[1777594700686,43.22,76527.57,13.6,0.00967,1e-05,1.57991]
[1777594705721,43.22,76527.0,13.6,0.00967,1e-05,1.5791]
[1777594710758,43.22,76536.29,13.6,0.00976,1e-05,1.59235]
[1777594716800,43.22,76533.63,13.6,0.00972,1e-05,1.58699]
[1777594721835,43.22,76530.68,13.6,0.00969,1e-05,1.58279]
[1777594726870,43.22,76527.04,13.6,0.00966,1e-05,1.57761]
[1777594731905,43.22,76514.92,13.6,0.00954,1e-05,1.56047]
[1777594736936,43.22,76515.13,13.6,0.00954,1e-05,1.56077]
[1777594741975,43.22,76510.82,13.6,0.0095,1e-05,1.55471]
[1777594747010,43.22,76513.12,13.6,0.00952,1e-05,1.55794]
[1777594752045,43.22,76511.74,13.6,0.00951,1e-05,1.556]
[1777594757083,43.22,76513.17,13.6,0.00952,1e-05,1.55801]
[1777594762118,43.22,76513.64,13.6,0.00953,1e-05,1.55867]
[1777594767155,43.22,76504.64,13.6,0.00944,1e-05,1.54605]
[1777594772190,43.22,76487.99,13.6,0.00927,1e-05,1.52142]
[1777594777225,43.22,76482.31,13.6,0.00922,1e-05,1.5136]
[1777594782260,43.22,76469.38,13.6,0.0091,1e-05,1.49593]
[1777594787295,43.22,76478.7,13.6,0.00919,1e-05,1.50865]
[1777594792331,43.22,76480.03,13.6,0.0092,1e-05,1.51047]
[1777594797366,43.22,76480.27,13.6,0.0092,1e-05,1.5108]
[1777594802401,43.22,76480.7,13.6,0.0092,1e-05,1.51139]
[1777594807435,43.22,76478.6,13.6,0.00919,1e-05,1.50851]
[1777594812471,43.22,76475.64,13.6,0.00916,1e-05,1.50446]
[1777594817507,43.22,76471.63,13.6,0.00912,1e-05,1.49899]
[1777594822542,43.22,76472.65,13.6,0.00913,1e-05,1.50038]
[1777594827577,43.22,76473.78,13.6,0.00914,1e-05,1.50192]
[1777594833619,43.22,76472.79,13.6,0.00912,1e-05,1.49908]
[1777594838654,43.22,76477.1,13.6,0.00916,1e-05,1.50496]
[1777594843689,43.22,76480.35,13.6,0.00919,1e-05,1.50941]
[1777594848724,43.22,76480.35,13.6,0.00919,1e-05,1.50941]
[1777594853760,43.22,76481.43,13.6,0.0092,1e-05,1.51089]
[1777594858794,43.22,76483.88,13.6,0.00923,1e-05,1.51426]
[1777594863829,43.22,76487.85,13.6,0.00926,1e-05,1.51972]
[1777594867780,43.22,76488.61,13.6,0.00927,1e-05,1.52077]
[1777594872892,43.22,76490.46,13.6,0.00929,1e-05,1.52332]
[1777594874688,43.22,76488.28,13.6,0.00927,1e-05,1.52031]
[1777594878303,43.22,76489.0,13.6,0.00927,1e-05,1.52131]
[1777594879310,43.22,76488.47,13.6,0.00927,1e-05,1.52057]
[1777594884975,43.22,76488.43,13.6,0.00927,1e-05,1.52052]
[1777594891019,43.22,76487.04,13.6,0.00925,1e-05,1.5171]
[1777594896054,43.22,76488.95,13.6,0.00926,1e-05,1.51973]
[1777594901090,43.22,76489.17,13.6,0.00927,1e-05,1.52003]
[1777594906124,43.22,76487.46,13.6,0.00925,1e-05,1.51768]
[1777594912166,43.22,76488.38,13.6,0.00926,1e-05,1.51894]
[1777594916194,43.22,76472.36,13.6,0.00911,1e-05,1.497]
[1777594921229,43.22,76474.27,13.6,0.00913,1e-05,1.4996]
[1777594926264,43.22,76477.2,13.6,0.00915,1e-05,1.5036]
[1777594931299,43.22,76475.74,13.6,0.00914,1e-05,1.50161]
[1777594936343,43.22,76473.13,13.6,0.00912,1e-05,1.49805]
[1777594940507,43.22,76465.66,13.6,0.00905,1e-05,1.4879]
[1777594946410,43.22,76449.45,13.6,0.0089,1e-05,1.46607]
[1777594951446,43.22,76444.81,13.6,0.00885,1e-05,1.4584]
[1777594956481,43.22,76451.12,13.6,0.0089,1e-05,1.46683]
[1777594957538,43.22,76451.12,13.6,0.0089,1e-05,1.46683]
[1777594958415,43.22,76451.88,13.6,0.00891,1e-05,1.46785]
[1777594964991,43.22,76452.72,13.6,0.00892,1e-05,1.46898]
[1777594970586,43.22,76452.59,13.6,0.00892,1e-05,1.4688]
[1777594975621,43.22,76451.14,13.6,0.0089,1e-05,1.46686]
[1777594980656,43.22,76450.09,13.6,0.00889,1e-05,1.46545]
[1777594985691,43.22,76451.01,13.6,0.0089,1e-05,1.46668]
[1777594990725,43.22,76451.66,13.6,0.00891,1e-05,1.46755]
[1777594995766,43.22,76460.14,13.6,0.00899,1e-05,1.47895]
[1777595000801,43.22,76458.23,13.6,0.00897,1e-05,1.47638]
[1777595005836,43.22,76458.08,13.6,0.00897,1e-05,1.47618]
[1777595010871,43.22,76451.81,13.6,0.00891,1e-05,1.46776]
[1777595015906,43.22,76450.23,13.6,0.00889,1e-05,1.46417]
[1777595020941,43.22,76448.3,13.6,0.00887,1e-05,1.46159]
[1777595023796,43.22,76448.83,13.6,0.00887,1e-05,1.4623]
[1777595028997,43.22,76451.1,13.6,0.0089,1e-05,1.46533]
[1777595034202,43.22,76452.35,13.6,0.00891,1e-05,1.46701]
[1777595040075,43.22,76450.69,13.6,0.00889,1e-05,1.46478]
[1777595045110,43.22,76450.59,13.6,0.00889,1e-05,1.46465]
[1777595050144,43.22,76451.86,13.6,0.0089,1e-05,1.46635]
[1777595051238,43.22,76451.86,13.6,0.0089,1e-05,1.46635]
[1777595057194,43.22,76454.69,13.6,0.00893,1e-05,1.47014]
[1777595062229,43.22,76455.66,13.6,0.00894,1e-05,1.47145]
[1777595067264,43.22,76459.13,13.6,0.00897,1e-05,1.47611]
[1777595068275,43.22,76459.13,13.6,0.00897,1e-05,1.47611]
[1777595074314,43.22,76460.27,13.6,0.00897,1e-05,1.47617]
[1777595079350,43.22,76460.58,13.6,0.00897,1e-05,1.47659]
[1777595084385,43.22,76460.66,13.6,0.00897,1e-05,1.4767]
[1777595085298,43.22,76460.66,13.6,0.00897,1e-05,1.4767]
[1777595090427,43.22,76458.64,13.6,0.00896,1e-05,1.47398]
[1777595095462,43.22,76458.62,13.6,0.00896,1e-05,1.47395]
[1777595100497,43.22,76459.3,13.6,0.00896,1e-05,1.47486]
[1777595102329,43.22,76459.3,13.6,0.00896,1e-05,1.47486]
[1777595107549,43.22,76468.37,13.6,0.00905,1e-05,1.48711]
[1777595113591,43.22,76472.94,13.6,0.00909,1e-05,1.49331]
[1777595119360,43.22,76474.47,13.6,0.0091,1e-05,1.49539]
[1777595124669,43.22,76485.02,13.6,0.0092,1e-05,1.50981]
[1777595129705,43.22,76485.01,13.6,0.0092,1e-05,1.50979]
[1777595134325,43.22,76484.6,13.6,0.00919,1e-05,1.50773]
[1777595134333,43.22,76484.6,13.6,0.00919,1e-05,1.50773]
[1777595139778,43.22,76480.46,13.6,0.00915,1e-05,1.50207]
[1777595140859,43.22,76480.46,13.6,0.00915,1e-05,1.50207]
[1777595146824,43.22,76484.45,13.6,0.00919,1e-05,1.50752]
[1777595151860,43.22,76483.64,13.6,0.00918,1e-05,1.50641]
[1777595158062,43.22,76487.27,13.6,0.00921,1e-05,1.51139]
[1777595158104,43.22,76487.27,13.6,0.00921,1e-05,1.51139]
[1777595164504,43.22,76491.59,13.6,0.00925,1e-05,1.51733]
[1777595170339,43.22,76488.33,13.6,0.00922,1e-05,1.51285]
[1777595176028,43.22,76484.73,13.6,0.00919,1e-05,1.50791]
[1777595181063,43.22,76484.65,13.6,0.00919,1e-05,1.5078]
[1777595186098,43.22,76484.24,13.6,0.00918,1e-05,1.50724]
[1777595191133,43.22,76483.83,13.6,0.00917,1e-05,1.50517]
[1777595196415,43.22,76483.04,13.6,0.00916,1e-05,1.50409]
[1777595202210,43.22,76483.74,13.6,0.00917,1e-05,1.50505]
[1777595202831,43.22,76483.74,13.6,0.00917,1e-05,1.50505]
[1777595208252,43.22,76482.24,13.6,0.00916,1e-05,1.503]
[1777595213287,43.22,76480.58,13.6,0.00914,1e-05,1.50073]
[1777595218322,43.22,76480.73,13.6,0.00914,1e-05,1.50094]
[1777595223357,43.22,76480.04,13.6,0.00914,1e-05,1.5]
[1777595228575,43.22,76479.47,13.6,0.00913,1e-05,1.49922]
[1777595234434,43.22,76479.54,13.6,0.00913,1e-05,1.49931]
[1777595239469,43.22,76481.77,13.6,0.00915,1e-05,1.50236]
[1777595244504,43.22,76484.71,13.6,0.00918,1e-05,1.50638]
[1777595249539,43.22,76486.13,13.6,0.00919,1e-05,1.50832]
[1777595254574,43.22,76485.44,13.6,0.00918,1e-05,1.50588]
[1777595259608,43.22,76484.41,13.6,0.00917,1e-05,1.50447]
[1777595264643,43.22,76484.33,13.6,0.00917,1e-05,1.50436]
[1777595269679,43.22,76484.08,13.6,0.00917,1e-05,1.50402]
[1777595272574,43.22,76484.2,13.6,0.00917,1e-05,1.50418]
[1777595277735,43.22,76482.46,13.6,0.00915,1e-05,1.5018]
[1777595282770,43.22,76483.0,13.6,0.00916,1e-05,1.50254]
[1777595287805,43.22,76485.12,13.6,0.00918,1e-05,1.50544]
[1777595289596,43.22,76485.12,13.6,0.00918,1e-05,1.50544]
[1777595294854,43.22,76486.72,13.6,0.00919,1e-05,1.50763]
[1777595299888,43.22,76485.48,13.6,0.00918,1e-05,1.50593]
[1777595304923,43.22,76485.88,13.6,0.00918,1e-05,1.50648]
[1777595306621,43.22,76485.88,13.6,0.00918,1e-05,1.50648]
[1777595311973,43.22,76485.78,13.6,0.00917,1e-05,1.50484]
[1777595317008,43.22,76482.81,13.6,0.00914,1e-05,1.50078]
[1777595322043,43.22,76483.23,13.6,0.00915,1e-05,1.50136]
[1777595323684,43.22,76483.23,13.6,0.00915,1e-05,1.50136]
[1777595329091,43.22,76485.03,13.6,0.00917,1e-05,1.50382]
[1777595334127,43.22,76485.56,13.6,0.00917,1e-05,1.50454]
[1777595339162,43.22,76485.4,13.6,0.00917,1e-05,1.50432]
[1777595340720,43.22,76485.4,13.6,0.00917,1e-05,1.50432]
[1777595350239,43.22,76484.37,13.6,0.00916,1e-05,1.50291]
[1777595356282,43.22,76485.96,13.6,0.00917,1e-05,1.50509]
[1777595357744,43.22,76485.96,13.6,0.00917,1e-05,1.50509]
[1777595367359,43.22,76485.9,13.6,0.00917,1e-05,1.50501]
[1777595372394,43.22,76486.1,13.6,0.00917,1e-05,1.50378]
[1777595374768,43.22,76488.85,13.6,0.00919,1e-05,1.50754]
[1777595384478,43.22,76492.65,13.6,0.00923,1e-05,1.51276]
[1777595388277,43.22,76494.07,13.6,0.00924,1e-05,1.51471]
[1777595393541,43.22,76496.97,13.6,0.00927,1e-05,1.51871]
[1777595398575,43.22,76494.5,13.6,0.00925,1e-05,1.5153]
[1777595400313,43.22,76494.5,13.6,0.00925,1e-05,1.5153]
[1777595405625,43.22,76494.51,13.6,0.00925,1e-05,1.51532]
[1777595409886,43.22,76494.65,13.6,0.00925,1e-05,1.51551]
[1777595410660,43.22,76512.85,13.6,0.00942,1e-05,1.54073]
[1777595413060,43.22,76523.98,13.6,0.00953,1e-05,1.55632]
[1777595415362,43.22,76524.89,13.6,0.00954,1e-05,1.5576]
[1777595418228,43.22,76521.65,13.6,0.00951,1e-05,1.55305]
[1777595424757,43.22,76521.64,13.6,0.00951,1e-05,1.55303]
[1777595429793,43.22,76521.42,13.6,0.0095,1e-05,1.55272]
[1777595434828,43.22,76520.62,13.6,0.00949,1e-05,1.55007]
[1777595439864,43.22,76522.57,13.6,0.00951,1e-05,1.5528]
[1777595444901,43.22,76518.54,13.6,0.00947,1e-05,1.54715]
[1777595449939,43.22,76507.02,13.6,0.00936,1e-05,1.5311]
[1777595453616,43.22,76504.38,13.6,0.00933,1e-05,1.52743]
[1777595459003,43.22,76502.35,13.6,0.00931,1e-05,1.52462]
[1777595464977,43.22,76502.13,13.6,0.00931,1e-05,1.52432]
[1777595465326,43.22,76502.13,13.6,0.00931,1e-05,1.52432]
[1777595472097,43.22,76503.22,13.6,0.00932,1e-05,1.52583]
[1777595477132,43.22,76504.4,13.6,0.00933,1e-05,1.52746]
[1777595483173,43.22,76506.4,13.6,0.00935,1e-05,1.53024]
[1777595488209,43.22,76513.96,13.6,0.00942,1e-05,1.54075]
[1777595493236,43.22,76514.26,13.6,0.00942,1e-05,1.53965]
[1777595496269,43.22,76514.67,13.6,0.00942,1e-05,1.54022]
[1777595498283,43.22,76514.79,13.6,0.00942,1e-05,1.54039]
[1777595504713,43.22,76509.39,13.6,0.00937,1e-05,1.53287]
[1777595510367,43.22,76507.75,13.6,0.00935,1e-05,1.53059]
[1777595516409,43.22,76506.55,13.6,0.00934,1e-05,1.52892]
[1777595521745,43.22,76504.36,13.6,0.00932,1e-05,1.52589]
[1777595527486,43.22,76500.71,13.6,0.00929,1e-05,1.52084]
[1777595532521,43.22,76499.85,13.6,0.00928,1e-05,1.51966]
[1777595533844,43.22,76499.85,13.6,0.00928,1e-05,1.51966]
[1777595539570,43.22,76500.6,13.6,0.00929,1e-05,1.52069]
[1777595544605,43.22,76501.59,13.6,0.0093,1e-05,1.52206]
[1777595545798,43.22,76501.59,13.6,0.0093,1e-05,1.52206]
[1777595551654,43.22,76505.38,13.6,0.00932,1e-05,1.52579]
[1777595555818,43.22,76507.11,13.6,0.00934,1e-05,1.52818]
[1777595561724,43.22,76509.02,13.6,0.00936,1e-05,1.53083]
[1777595566759,43.22,76509.36,13.6,0.00936,1e-05,1.5313]
[1777595571794,43.22,76510.58,13.6,0.00937,1e-05,1.533]
[1777595572892,43.22,76510.58,13.6,0.00937,1e-05,1.533]
[1777595578843,43.22,76505.29,13.6,0.00932,1e-05,1.52566]
[1777595586898,43.22,76504.53,13.6,0.00931,1e-05,1.52461]
[1777595589929,43.22,76504.71,13.6,0.00932,1e-05,1.52486]
[1777595595962,43.22,76503.48,13.6,0.0093,1e-05,1.52316]
[1777595600997,43.22,76503.34,13.6,0.0093,1e-05,1.52296]
[1777595606033,43.22,76503.35,13.6,0.0093,1e-05,1.52298]
[1777595606970,43.22,76503.35,13.6,0.0093,1e-05,1.52298]
[1777595612075,43.22,76505.89,13.6,0.00932,1e-05,1.52497]
[1777595617109,43.22,76509.72,13.6,0.00935,1e-05,1.53028]
[1777595622144,43.22,76508.6,13.6,0.00934,1e-05,1.52873]
[1777595627182,43.22,76509.06,13.6,0.00935,1e-05,1.52937]
[1777595633224,43.22,76508.9,13.6,0.00935,1e-05,1.52915]
[1777595639266,43.22,76507.37,13.6,0.00933,1e-05,1.52702]
[1777595645308,43.22,76506.09,13.6,0.00932,1e-05,1.52525]
[1777595650343,43.22,76505.98,13.6,0.00932,1e-05,1.5251]
[1777595652443,43.22,76505.13,13.6,0.00931,1e-05,1.52392]
[1777595653366,43.22,76468.71,13.6,0.00897,1e-05,1.47421]
[1777595655595,43.22,76456.75,13.6,0.00886,1e-05,1.45818]
[1777595656332,43.22,76453.69,13.6,0.00883,1e-05,1.4541]
[1777595660318,43.22,76448.82,13.6,0.00879,1e-05,1.44763]
[1777595665451,43.22,76448.55,13.6,0.00879,1e-05,1.44727]
[1777595670485,43.22,76448.24,13.6,0.00878,1e-05,1.44686]
[1777595675522,43.22,76448.63,13.6,0.00878,1e-05,1.44591]
[1777595680558,43.22,76454.09,13.6,0.00883,1e-05,1.45317]
[1777595685593,43.22,76453.27,13.6,0.00882,1e-05,1.45208]
[1777595691636,43.22,76453.02,13.6,0.00882,1e-05,1.45174]
[1777595696671,43.22,76454.62,13.6,0.00883,1e-05,1.45387]
[1777595701706,43.22,76449.01,13.6,0.00878,1e-05,1.44642]
[1777595706741,43.22,76450.12,13.6,0.00879,1e-05,1.44789]
[1777595711776,43.22,76456.12,13.6,0.00885,1e-05,1.45587]
[1777595716811,43.22,76457.76,13.6,0.00886,1e-05,1.45806]
[1777595721846,43.22,76461.98,13.6,0.0089,1e-05,1.4637]
[1777595726881,43.22,76461.42,13.6,0.00889,1e-05,1.46295]
[1777595731915,43.22,76461.0,13.6,0.00888,1e-05,1.46092]
[1777595736951,43.22,76461.18,13.6,0.00888,1e-05,1.46116]
[1777595741986,43.22,76462.03,13.6,0.00889,1e-05,1.46229]
[1777595747021,43.22,76462.84,13.6,0.0089,1e-05,1.46338]
[1777595752056,43.22,76470.62,13.6,0.00897,1e-05,1.47382]
[1777595757091,43.22,76469.83,13.6,0.00896,1e-05,1.47276]
[1777595762126,43.22,76467.77,13.6,0.00894,1e-05,1.46999]
[1777595767160,43.22,76467.65,13.6,0.00894,1e-05,1.46983]
[1777595772197,43.22,76463.67,13.6,0.00891,1e-05,1.46449]
[1777595777232,43.22,76462.18,13.6,0.00889,1e-05,1.46249]
[1777595782269,43.22,76459.74,13.6,0.00887,1e-05,1.45923]
[1777595787304,43.22,76459.83,13.6,0.00887,1e-05,1.45935]
[1777595792867,43.22,76459.79,13.6,0.00886,1e-05,1.45783]
[1777595796729,43.22,76451.1,13.6,0.00878,1e-05,1.44626]
[1777595797982,43.22,76451.08,13.6,0.00878,1e-05,1.44624]
[1777595803252,43.22,76453.09,13.6,0.0088,1e-05,1.44891]
[1777595808453,43.22,76450.21,13.6,0.00877,1e-05,1.44508]
[1777595813489,43.22,76450.49,13.6,0.00878,1e-05,1.44546]
[1777595818524,43.22,76436.89,13.6,0.00865,1e-05,1.42752]
[1777595823559,43.22,76435.23,13.6,0.00864,1e-05,1.42534]
[1777595828594,43.22,76437.47,13.6,0.00866,1e-05,1.42828]
[1777595833629,43.22,76438.58,13.6,0.00867,1e-05,1.42974]
[1777595838664,43.22,76439.15,13.6,0.00868,1e-05,1.43049]
[1777595844013,43.22,76440.1,13.6,0.00868,1e-05,1.43174]
[1777595849741,43.22,76438.3,13.6,0.00867,1e-05,1.42937]
[1777595854776,43.22,76437.7,13.6,0.00865,1e-05,1.42713]
[1777595861825,43.22,76437.98,13.6,0.00866,1e-05,1.4275]
[1777595866861,43.22,76438.74,13.6,0.00866,1e-05,1.4285]
[1777595871896,43.22,76439.53,13.6,0.00867,1e-05,1.42954]
[1777595876931,43.22,76441.81,13.6,0.00869,1e-05,1.43253]
[1777595881965,43.22,76439.59,13.6,0.00867,1e-05,1.42961]
[1777595887001,43.22,76439.66,13.6,0.00867,1e-05,1.42971]
[1777595892035,43.22,76439.59,13.6,0.00867,1e-05,1.42961]
[1777595897073,43.22,76448.45,13.6,0.00875,1e-05,1.44129]
[1777595902108,43.22,76447.07,13.6,0.00874,1e-05,1.43947]
[1777595907142,43.22,76449.57,13.6,0.00876,1e-05,1.44278]
[1777595913185,43.22,76449.54,13.6,0.00875,1e-05,1.44128]
[1777595919228,43.22,76449.39,13.6,0.00875,1e-05,1.44108]
[1777595924263,43.22,76449.68,13.6,0.00875,1e-05,1.44146]
[1777595929298,43.22,76450.32,13.6,0.00876,1e-05,1.44231]
[1777595934334,43.22,76448.47,13.6,0.00874,1e-05,1.43986]
[1777595939368,43.22,76450.67,13.6,0.00876,1e-05,1.44277]
[1777595944404,43.22,76451.12,13.6,0.00877,1e-05,1.44337]
[1777595949439,43.22,76451.14,13.6,0.00877,1e-05,1.44339]
[1777595954474,43.22,76443.11,13.6,0.00869,1e-05,1.43279]
[1777595959510,43.22,76439.23,13.6,0.00866,1e-05,1.42769]
[1777595964547,43.22,76439.89,13.6,0.00866,1e-05,1.42856]
[1777595969582,43.22,76434.77,13.6,0.00862,1e-05,1.42185]
[1777595974617,43.22,76430.61,13.6,0.00857,1e-05,1.41497]
[1777595979652,43.22,76434.65,13.6,0.00861,1e-05,1.42024]
[1777595984687,43.22,76434.57,13.6,0.00861,1e-05,1.42014]
[1777595990730,43.22,76434.46,13.6,0.00861,1e-05,1.42]
[1777595995764,43.22,76434.28,13.6,0.00861,1e-05,1.41976]
[1777596000800,43.22,76434.32,13.6,0.00861,1e-05,1.41981]
[1777596005835,43.22,76434.23,13.6,0.00861,1e-05,1.4197]
[1777596010870,43.22,76433.77,13.6,0.0086,1e-05,1.41909]
[1777596015904,43.22,76434.24,13.6,0.00861,1e-05,1.41971]
[1777596020940,43.22,76434.42,13.6,0.00861,1e-05,1.41994]
[1777596025975,43.22,76434.26,13.6,0.00861,1e-05,1.41973]
[1777596031010,43.22,76434.48,13.6,0.0086,1e-05,1.41858]
[1777596036045,43.22,76436.59,13.6,0.00862,1e-05,1.42134]
[1777596041080,43.22,76438.14,13.6,0.00863,1e-05,1.42336]
[1777596047122,43.22,76440.68,13.6,0.00865,1e-05,1.42669]
[1777596052413,43.22,76445.34,13.6,0.0087,1e-05,1.43282]
[1777596058199,43.22,76444.8,13.6,0.00869,1e-05,1.43211]
[1777596063234,43.22,76444.69,13.6,0.00869,1e-05,1.43196]
[1777596068269,43.22,76444.35,13.6,0.00869,1e-05,1.43152]
[1777596073304,43.22,76444.32,13.6,0.00869,1e-05,1.43148]
[1777596078339,43.22,76442.85,13.6,0.00867,1e-05,1.42954]
[1777596083374,43.22,76444.46,13.6,0.00869,1e-05,1.43166]
[1777596088409,43.22,76453.87,13.6,0.00877,1e-05,1.44409]
[1777596093444,43.22,76452.57,13.6,0.00875,1e-05,1.4409]
[1777596098479,43.22,76459.28,13.6,0.00881,1e-05,1.4498]
[1777596103513,43.22,76460.02,13.6,0.00882,1e-05,1.45079]
[1777596108548,43.22,76465.64,13.6,0.00887,1e-05,1.45828]
[1777596116605,43.22,76464.78,13.6,0.00886,1e-05,1.45713]
[1777596121640,43.22,76466.38,13.6,0.00888,1e-05,1.45927]
[1777596126675,43.22,76466.16,13.6,0.00888,1e-05,1.45897]
[1777596131710,43.22,76463.67,13.6,0.00885,1e-05,1.45565]
[1777596136744,43.22,76465.81,13.6,0.00887,1e-05,1.45851]
[1777596141780,43.22,76471.23,13.6,0.00892,1e-05,1.46576]
[1777596146868,43.22,76470.97,13.6,0.00892,1e-05,1.46541]
[1777596151883,43.22,76470.63,13.6,0.00891,1e-05,1.46348]
[1777596156938,43.22,76474.16,13.6,0.00894,1e-05,1.46822]
[1777596161973,43.22,76473.62,13.6,0.00894,1e-05,1.46749]
[1777596165811,43.22,76473.7,13.6,0.00894,1e-05,1.4676]
[1777596168123,43.22,76472.35,13.6,0.00892,1e-05,1.46579]
[1777596174060,43.22,76470.3,13.6,0.00891,1e-05,1.46304]
[1777596179094,43.22,76466.28,13.6,0.00887,1e-05,1.45766]
[1777596184129,43.22,76461.38,13.6,0.00882,1e-05,1.45113]
[1777596189165,43.22,76461.81,13.6,0.00883,1e-05,1.4517]
[1777596194199,43.22,76463.39,13.6,0.00884,1e-05,1.45381]
[1777596199235,43.22,76468.19,13.6,0.00889,1e-05,1.46021]
[1777596204270,43.22,76466.3,13.6,0.00887,1e-05,1.45769]
[1777596209305,43.22,76465.83,13.6,0.00886,1e-05,1.45706]
[1777596221261,43.22,76464.61,13.6,0.00885,1e-05,1.45396]
[1777596226424,43.22,76465.32,13.6,0.00885,1e-05,1.45491]
[1777596231459,43.22,76469.54,13.6,0.00889,1e-05,1.46055]
[1777596236494,43.22,76478.22,13.6,0.00897,1e-05,1.4722]
[1777596241529,43.22,76480.78,13.6,0.00899,1e-05,1.47565]
[1777596246563,43.22,76480.41,13.6,0.00899,1e-05,1.47515]
[1777596251600,43.22,76493.45,13.6,0.00911,1e-05,1.49282]
[1777596256634,43.22,76499.14,13.6,0.00916,1e-05,1.50059]
[1777596261669,43.22,76502.25,13.6,0.00919,1e-05,1.50484]
[1777596266704,43.22,76501.92,13.6,0.00919,1e-05,1.50439]
[1777596271739,43.22,76505.35,13.6,0.00921,1e-05,1.50759]
[1777596276774,43.22,76502.02,13.6,0.00918,1e-05,1.50302]
[1777596281809,43.22,76500.08,13.6,0.00916,1e-05,1.50037]
[1777596286844,43.22,76497.06,13.6,0.00914,1e-05,1.49624]
[1777596291878,43.22,76498.41,13.6,0.00915,1e-05,1.49809]
[1777596296914,43.22,76499.62,13.6,0.00916,1e-05,1.49974]
[1777596301950,43.22,76500.33,13.6,0.00917,1e-05,1.50071]
[1777596306985,43.22,76499.38,13.6,0.00916,1e-05,1.49941]
[1777596312023,43.22,76504.78,13.6,0.00921,1e-05,1.50681]
[1777596317054,43.22,76505.56,13.6,0.00922,1e-05,1.50788]
[1777596322090,43.22,76506.01,13.6,0.00922,1e-05,1.5085]
[1777596328132,43.22,76506.24,13.6,0.00922,1e-05,1.50881]
[1777596333167,43.22,76509.51,13.6,0.00924,1e-05,1.5118]
[1777596338201,43.22,76512.82,13.6,0.00928,1e-05,1.51636]
[1777596343237,43.22,76513.31,13.6,0.00928,1e-05,1.51703]
[1777596348271,43.22,76513.38,13.6,0.00928,1e-05,1.51713]
[1777596353308,43.22,76513.3,13.6,0.00928,1e-05,1.51702]
[1777596358343,43.22,76515.48,13.6,0.0093,1e-05,1.52003]
[1777596363378,43.22,76515.37,13.6,0.0093,1e-05,1.51988]
[1777596365391,43.22,76531.75,13.6,0.00946,1e-05,1.54265]
[1777596370427,43.22,76539.94,13.6,0.00954,1e-05,1.55415]
[1777596375462,43.22,76550.23,13.6,0.00964,1e-05,1.56868]
[1777596380496,43.22,76553.56,13.6,0.00967,1e-05,1.57341]
[1777596385532,43.22,76553.9,13.6,0.00967,1e-05,1.57389]
[1777596390573,43.22,76542.58,13.6,0.00956,1e-05,1.55787]
[1777596395604,43.22,76532.62,13.6,0.00946,1e-05,1.54234]
[1777596400638,43.22,76530.88,13.6,0.00944,1e-05,1.53991]
[1777596405675,43.22,76530.93,13.6,0.00944,1e-05,1.53998]
[1777596410710,43.22,76518.96,13.6,0.00933,1e-05,1.52333]
[1777596415746,43.22,76511.64,13.6,0.00926,1e-05,1.51322]
[1777596420781,43.22,76512.69,13.6,0.00927,1e-05,1.51466]
[1777596426823,43.22,76512.53,13.6,0.00926,1e-05,1.51444]
[1777596431858,43.22,76512.34,13.6,0.00926,1e-05,1.51418]
[1777596436893,43.22,76510.34,13.6,0.00924,1e-05,1.51143]
[1777596441929,43.22,76500.52,13.6,0.00915,1e-05,1.49796]
[1777596447971,43.22,76495.53,13.6,0.0091,1e-05,1.49116]
[1777596453007,43.22,76495.87,13.6,0.0091,1e-05,1.49012]
[1777596458042,43.22,76492.81,13.6,0.00907,1e-05,1.48596]
[1777596463077,43.22,76491.75,13.6,0.00906,1e-05,1.48453]
[1777596468112,43.22,76491.68,13.6,0.00906,1e-05,1.48443]
[1777596473147,43.22,76491.6,13.6,0.00906,1e-05,1.48432]
[1777596478182,43.22,76490.39,13.6,0.00905,1e-05,1.48268]
[1777596483217,43.22,76485.12,13.6,0.009,1e-05,1.47556]
[1777596488252,43.22,76487.22,13.6,0.00902,1e-05,1.47839]
[1777596493286,43.22,76487.88,13.6,0.00902,1e-05,1.47928]
[1777596498322,43.22,76491.54,13.6,0.00906,1e-05,1.48424]
[1777596503357,43.22,76483.66,13.6,0.00899,1e-05,1.47359]
[1777596508392,43.22,76489.33,13.6,0.00904,1e-05,1.48125]
[1777596513427,43.22,76489.37,13.6,0.00903,1e-05,1.47981]
[1777596518462,43.22,76489.22,13.6,0.00903,1e-05,1.47961]
[1777596523497,43.22,76490.27,13.6,0.00904,1e-05,1.48103]
[1777596528533,43.22,76489.84,13.6,0.00903,1e-05,1.48045]
[1777596534574,43.22,76488.57,13.6,0.00902,1e-05,1.47873]
[1777596539609,43.22,76489.1,13.6,0.00903,1e-05,1.47944]
[1777596544644,43.22,76492.47,13.6,0.00906,1e-05,1.48401]
[1777596549679,43.22,76492.55,13.6,0.00906,1e-05,1.48412]
[1777596554714,43.22,76492.75,13.6,0.00906,1e-05,1.48439]
[1777596559750,43.22,76488.81,13.6,0.00902,1e-05,1.47905]
[1777596564785,43.22,76487.83,13.6,0.00901,1e-05,1.47773]
[1777596569820,43.22,76487.54,13.6,0.00901,1e-05,1.47734]
[1777596574855,43.22,76488.0,13.6,0.00901,1e-05,1.47647]
[1777596580897,43.22,76488.11,13.6,0.00901,1e-05,1.47662]
[1777596583068,43.22,76488.52,13.6,0.00901,1e-05,1.47717]
[1777596583070,43.22,76488.52,13.6,0.00901,1e-05,1.47717]
[1777596584713,43.22,76488.05,13.6,0.00901,1e-05,1.47654]
[1777596589960,43.22,76468.24,13.6,0.00883,1e-05,1.44997]
[1777596594541,43.22,76466.72,13.6,0.00881,1e-05,1.44795]
[1777596601042,43.22,76462.12,13.6,0.00877,1e-05,1.44185]
[1777596606077,43.22,76465.31,13.6,0.0088,1e-05,1.44608]
[1777596611112,43.22,76466.14,13.6,0.00881,1e-05,1.44718]
[1777596612691,43.22,76466.11,13.6,0.00881,1e-05,1.44714]
[1777596618161,43.22,76465.6,13.6,0.0088,1e-05,1.44646]
[1777596624208,43.22,76460.89,13.6,0.00876,1e-05,1.44022]
[1777596626604,43.22,76453.8,13.6,0.0087,1e-05,1.43086]
[1777596632259,43.22,76452.27,13.6,0.00867,1e-05,1.42739]
[1777596637580,43.22,76450.29,13.6,0.00866,1e-05,1.42479]
[1777596638245,43.22,76450.29,13.6,0.00866,1e-05,1.42479]
[1777596643337,43.22,76459.96,13.6,0.00874,1e-05,1.43753]
[1777596648370,43.22,76460.99,13.6,0.00875,1e-05,1.43889]
[1777596650189,43.22,76460.99,13.6,0.00875,1e-05,1.43889]
[1777596656833,43.22,76458.7,13.6,0.00873,1e-05,1.43586]
[1777596662469,43.22,76457.67,13.6,0.00872,1e-05,1.4345]
[1777596663801,43.22,76457.67,13.6,0.00872,1e-05,1.4345]
[1777596669518,43.22,76457.94,13.6,0.00872,1e-05,1.43486]
[1777596674553,43.22,76459.91,13.6,0.00874,1e-05,1.43746]
[1777596679587,43.22,76458.79,13.6,0.00873,1e-05,1.43598]
[1777596680824,43.22,76458.79,13.6,0.00873,1e-05,1.43598]
[1777596686636,43.22,76455.96,13.6,0.00871,1e-05,1.43225]
[1777596691672,43.22,76449.86,13.6,0.00864,1e-05,1.42278]
[1777596696707,43.22,76441.55,13.6,0.00857,1e-05,1.41192]
[1777596701741,43.22,76439.53,13.6,0.00855,1e-05,1.40929]
[1777596706777,43.22,76440.01,13.6,0.00856,1e-05,1.40991]
[1777596711812,43.22,76439.29,13.6,0.00855,1e-05,1.40898]
[1777596716848,43.22,76429.26,13.6,0.00846,1e-05,1.39598]
[1777596721882,43.22,76428.61,13.6,0.00845,1e-05,1.39514]
[1777596726917,43.22,76424.01,13.6,0.00841,1e-05,1.38922]
[1777596731952,43.22,76439.7,13.6,0.00855,1e-05,1.40951]
[1777596736987,43.22,76440.86,13.6,0.00856,1e-05,1.41102]
[1777596742022,43.22,76439.04,13.6,0.00855,1e-05,1.40865]
[1777596747058,43.22,76439.46,13.6,0.00855,1e-05,1.4092]
[1777596752093,43.22,76438.33,13.6,0.00853,1e-05,1.40629]
[1777596757127,43.22,76435.43,13.6,0.00851,1e-05,1.40253]
[1777596762163,43.22,76433.66,13.6,0.00849,1e-05,1.40023]
[1777596767198,43.22,76433.48,13.6,0.00849,1e-05,1.4]
[1777596772233,43.22,76436.51,13.6,0.00852,1e-05,1.40393]
[1777596777268,43.22,76441.4,13.6,0.00856,1e-05,1.41028]
[1777596782303,43.22,76442.95,13.6,0.00857,1e-05,1.4123]
[1777596794389,43.22,76443.51,13.6,0.00858,1e-05,1.41303]
[1777596799424,43.22,76442.98,13.6,0.00857,1e-05,1.41234]
[1777596805465,43.22,76444.53,13.6,0.00859,1e-05,1.41436]
[1777596811508,43.22,76444.43,13.6,0.00858,1e-05,1.41278]
[1777596816543,43.22,76444.37,13.6,0.00858,1e-05,1.4127]
[1777596822585,43.22,76444.37,13.6,0.00858,1e-05,1.4127]
[1777596829634,43.22,76444.57,13.6,0.00858,1e-05,1.41296]
[1777596834669,43.22,76444.7,13.6,0.00858,1e-05,1.41313]
[1777596839708,43.22,76445.03,13.6,0.00858,1e-05,1.41356]
[1777596844744,43.22,76444.21,13.6,0.00858,1e-05,1.4125]
[1777596848563,43.22,76443.86,13.6,0.00857,1e-05,1.41204]
[1777596853807,43.22,76443.89,13.6,0.00857,1e-05,1.41208]
[1777596858842,43.22,76444.07,13.6,0.00857,1e-05,1.41231]
[1777596864884,43.22,76442.26,13.6,0.00856,1e-05,1.40996]
[1777596865588,43.22,76442.26,13.6,0.00856,1e-05,1.40996]
[1777596871933,43.22,76437.15,13.6,0.0085,1e-05,1.40188]
[1777596876968,43.22,76437.0,13.6,0.0085,1e-05,1.40169]
[1777596882003,43.22,76436.57,13.6,0.0085,1e-05,1.40113]
[1777596887038,43.22,76436.17,13.6,0.0085,1e-05,1.40061]
[1777596892073,43.22,76434.67,13.6,0.00848,1e-05,1.39867]
[1777596897107,43.22,76424.95,13.6,0.0084,1e-05,1.38615]
[1777596902143,43.22,76425.01,13.6,0.0084,1e-05,1.38622]
[1777596907178,43.22,76432.64,13.6,0.00846,1e-05,1.39605]
[1777596913220,43.22,76436.36,13.6,0.0085,1e-05,1.40086]
[1777596918255,43.22,76436.65,13.6,0.0085,1e-05,1.40123]
[1777596923289,43.22,76436.54,13.6,0.0085,1e-05,1.40109]
[1777596928325,43.22,76437.78,13.6,0.00851,1e-05,1.4027]
[1777596933360,43.22,76434.76,13.6,0.00847,1e-05,1.39735]
[1777596938395,43.22,76434.97,13.6,0.00848,1e-05,1.39762]
[1777596943431,43.22,76434.73,13.6,0.00847,1e-05,1.39731]
[1777596948465,43.22,76435.55,13.6,0.00848,1e-05,1.39837]
[1777596953500,43.22,76435.07,13.6,0.00848,1e-05,1.39775]
[1777596958535,43.22,76434.62,13.6,0.00847,1e-05,1.39717]
[1777596963571,43.22,76428.49,13.6,0.00842,1e-05,1.38927]
[1777596968610,43.22,76428.91,13.6,0.00842,1e-05,1.38981]
[1777596973644,43.22,76429.74,13.6,0.00843,1e-05,1.39088]
[1777596978679,43.22,76429.39,13.6,0.00843,1e-05,1.39043]
[1777596983715,43.22,76429.39,13.6,0.00843,1e-05,1.39043]
[1777596988750,43.22,76417.38,13.6,0.00832,1e-05,1.37504]
[1777596993786,43.22,76418.68,13.6,0.00833,1e-05,1.37528]
[1777596998820,43.22,76418.82,13.6,0.00833,1e-05,1.37546]
[1777597004862,43.22,76419.8,13.6,0.00834,1e-05,1.37671]
[1777597009897,43.22,76419.15,13.6,0.00833,1e-05,1.37588]
[1777597015516,43.22,76415.98,13.6,0.0083,1e-05,1.37184]
[1777597020973,43.22,76404.71,13.6,0.00821,1e-05,1.35755]
[1777597026009,43.22,76399.41,13.6,0.00816,1e-05,1.35087]
[1777597027948,43.22,76397.56,13.6,0.00814,1e-05,1.34855]
[1777597033057,43.22,76397.9,13.6,0.00815,1e-05,1.34898]
[1777597038093,43.22,76397.08,13.6,0.00814,1e-05,1.34795]
[1777597043128,43.22,76391.27,13.6,0.00809,1e-05,1.34067]
[1777597044973,43.22,76389.43,13.6,0.00808,1e-05,1.33837]
[1777597050177,43.22,76391.55,13.6,0.00809,1e-05,1.34102]
[1777597055212,43.22,76394.83,13.6,0.00811,1e-05,1.34373]
[1777597060247,43.22,76400.24,13.6,0.00816,1e-05,1.35052]
[1777597065282,43.22,76403.82,13.6,0.00819,1e-05,1.35502]
[1777597071324,43.22,76404.25,13.6,0.00819,1e-05,1.35556]
[1777597076359,43.22,76402.67,13.6,0.00818,1e-05,1.35357]
[1777597081393,43.22,76402.74,13.6,0.00818,1e-05,1.35366]
[1777597086429,43.22,76402.98,13.6,0.00818,1e-05,1.35396]
[1777597091464,43.22,76395.84,13.6,0.00812,1e-05,1.34499]
[1777597096498,43.22,76397.5,13.6,0.00814,1e-05,1.34707]
[1777597101535,43.22,76404.97,13.6,0.0082,1e-05,1.35647]
[1777597106570,43.22,76405.05,13.6,0.0082,1e-05,1.35657]
[1777597111605,43.22,76405.2,13.6,0.00819,1e-05,1.35536]
[1777597116640,43.22,76398.7,13.6,0.00814,1e-05,1.34718]
[1777597121675,43.22,76391.35,13.6,0.00808,1e-05,1.33799]
[1777597126710,43.22,76389.6,13.6,0.00806,1e-05,1.3358]
[1777597132753,43.22,76383.6,13.6,0.00801,1e-05,1.32834]
[1777597137789,43.22,76382.77,13.6,0.008,1e-05,1.32731]
[1777597142824,43.22,76382.77,13.6,0.008,1e-05,1.32731]
[1777597147859,43.22,76382.87,13.6,0.008,1e-05,1.32744]
[1777597152893,43.22,76382.35,13.6,0.008,1e-05,1.32679]
[1777597157929,43.22,76382.34,13.6,0.008,1e-05,1.32678]
[1777597162963,43.22,76380.08,13.6,0.00798,1e-05,1.32398]
[1777597167999,43.22,76377.03,13.6,0.00796,1e-05,1.32022]
[1777597173034,43.22,76373.1,13.6,0.00791,1e-05,1.314]
[1777597178069,43.22,76377.09,13.6,0.00795,1e-05,1.31891]
[1777597183104,43.22,76384.85,13.6,0.00801,1e-05,1.32851]
[1777597188142,43.22,76389.78,13.6,0.00805,1e-05,1.33464]
[1777597193177,43.22,76389.73,13.6,0.00805,1e-05,1.33457]
[1777597196481,43.22,76405.3,13.6,0.00819,1e-05,1.35408]
[1777597199410,43.22,76419.87,13.6,0.00831,1e-05,1.37254]
[1777597205262,43.22,76427.17,13.6,0.00837,1e-05,1.38187]
[1777597210296,43.22,76418.54,13.6,0.0083,1e-05,1.37085]
[1777597215331,43.22,76421.65,13.6,0.00833,1e-05,1.37481]
[1777597220997,43.22,76421.53,13.6,0.00833,1e-05,1.37466]
[1777597226408,43.22,76421.06,13.6,0.00832,1e-05,1.37406]
[1777597231444,43.22,76421.27,13.6,0.00831,1e-05,1.37291]
[1777597236479,43.22,76425.2,13.6,0.00835,1e-05,1.37792]
[1777597241513,43.22,76426.37,13.6,0.00836,1e-05,1.37942]
[1777597246549,43.22,76433.63,13.6,0.00842,1e-05,1.38873]
[1777597251593,43.22,76434.18,13.6,0.00843,1e-05,1.38944]
[1777597256628,43.22,76438.15,13.6,0.00846,1e-05,1.39456]
[1777597261664,43.22,76445.88,13.6,0.00853,1e-05,1.40457]
[1777597266702,43.22,76448.73,13.6,0.00856,1e-05,1.40827]
[1777597271734,43.22,76450.02,13.6,0.00857,1e-05,1.40995]
[1777597276769,43.22,76450.52,13.6,0.00857,1e-05,1.4106]
[1777597281804,43.22,76454.9,13.6,0.00861,1e-05,1.41632]
[1777597286839,43.22,76455.49,13.6,0.00862,1e-05,1.41709]
[1777597291875,43.22,76455.59,13.6,0.00861,1e-05,1.41577]
[1777597297919,43.22,76454.56,13.6,0.0086,1e-05,1.41442]
[1777597302954,43.22,76454.64,13.6,0.0086,1e-05,1.41453]
[1777597307989,43.22,76446.5,13.6,0.00853,1e-05,1.40393]
[1777597313024,43.22,76442.4,13.6,0.00849,1e-05,1.39862]
[1777597318059,43.22,76443.04,13.6,0.0085,1e-05,1.39944]
[1777597323094,43.22,76441.7,13.6,0.00849,1e-05,1.39771]
[1777597328132,43.22,76437.92,13.6,0.00845,1e-05,1.39283]
[1777597333167,43.22,76442.82,13.6,0.00849,1e-05,1.39916]
[1777597338202,43.22,76444.56,13.6,0.00851,1e-05,1.40141]
[1777597343238,43.22,76445.01,13.6,0.00851,1e-05,1.402]
[1777597348273,43.22,76444.45,13.6,0.00851,1e-05,1.40127]
[1777597353307,43.22,76438.98,13.6,0.00845,1e-05,1.39276]
[1777597358343,43.22,76440.82,13.6,0.00847,1e-05,1.39514]
[1777597363378,43.22,76445.02,13.6,0.00851,1e-05,1.40057]
[1777597368413,43.22,76444.09,13.6,0.0085,1e-05,1.39936]
[1777597373447,43.22,76443.85,13.6,0.0085,1e-05,1.39905]
[1777597380497,43.22,76441.27,13.6,0.00847,1e-05,1.39572]
[1777597386539,43.22,76429.48,13.6,0.00837,1e-05,1.38055]
[1777597391574,43.22,76433.25,13.6,0.0084,1e-05,1.38539]
[1777597396609,43.22,76433.54,13.6,0.0084,1e-05,1.38576]
[1777597403658,43.22,76432.78,13.6,0.0084,1e-05,1.38478]
[1777597411714,43.22,76432.83,13.6,0.00839,1e-05,1.38342]
[1777597416749,43.22,76432.68,13.6,0.00839,1e-05,1.38323]
[1777597421784,43.22,76426.62,13.6,0.00834,1e-05,1.37547]
[1777597426819,43.22,76424.35,13.6,0.00832,1e-05,1.37258]
[1777597431854,43.22,76426.68,13.6,0.00834,1e-05,1.37555]
[1777597436888,43.22,76425.6,13.6,0.00833,1e-05,1.37417]
[1777597441946,43.22,76427.4,13.6,0.00834,1e-05,1.37647]
[1777597447967,43.22,76429.94,13.6,0.00837,1e-05,1.37972]
[1777597453001,43.22,76433.0,13.6,0.00839,1e-05,1.38364]
[1777597459042,43.22,76434.6,13.6,0.00841,1e-05,1.38569]
[1777597464078,43.22,76434.72,13.6,0.00841,1e-05,1.38585]
[1777597469113,43.22,76434.55,13.6,0.00841,1e-05,1.38563]
[1777597477169,43.22,76435.09,13.6,0.0084,1e-05,1.38489]
[1777597482204,43.22,76436.3,13.6,0.00841,1e-05,1.38645]
[1777597487239,43.22,76435.78,13.6,0.00841,1e-05,1.38578]
[1777597493281,43.22,76435.87,13.6,0.00841,1e-05,1.38589]
[1777597499323,43.22,76435.88,13.6,0.00841,1e-05,1.38591]
[1777597504358,43.22,76446.34,13.6,0.0085,1e-05,1.3994]
[1777597509396,43.22,76456.63,13.6,0.00859,1e-05,1.41278]
[1777597514432,43.22,76456.56,13.6,0.00859,1e-05,1.41269]
[1777597519467,43.22,76456.11,13.6,0.00859,1e-05,1.4121]
[1777597524501,43.22,76456.09,13.6,0.00859,1e-05,1.41207]
[1777597529537,43.22,76457.01,13.6,0.0086,1e-05,1.41328]
[1777597534572,43.22,76458.13,13.6,0.0086,1e-05,1.41329]
[1777597539607,43.22,76459.41,13.6,0.00861,1e-05,1.41496]
[1777597544643,43.22,76467.41,13.6,0.00868,1e-05,1.42545]
[1777597549678,43.22,76469.79,13.6,0.0087,1e-05,1.42858]
[1777597554712,43.22,76469.89,13.6,0.0087,1e-05,1.42871]
[1777597559748,43.22,76469.96,13.6,0.0087,1e-05,1.4288]
[1777597564785,43.22,76483.79,13.6,0.00883,1e-05,1.44712]
[1777597569820,43.22,76485.22,13.6,0.00884,1e-05,1.44902]
[1777597574855,43.22,76486.13,13.6,0.00885,1e-05,1.45024]
[1777597579890,43.22,76488.22,13.6,0.00887,1e-05,1.45303]
[1777597584925,43.22,76487.18,13.6,0.00886,1e-05,1.45164]
[1777597589959,43.22,76486.65,13.6,0.00885,1e-05,1.45093]
[1777597594995,43.22,76486.52,13.6,0.00884,1e-05,1.44928]
[1777597601037,43.22,76484.75,13.6,0.00883,1e-05,1.44692]
[1777597606072,43.22,76485.62,13.6,0.00884,1e-05,1.44808]
[1777597611107,43.22,76487.37,13.6,0.00885,1e-05,1.45041]
[1777597616142,43.22,76488.48,13.6,0.00886,1e-05,1.45189]
[1777597621177,43.22,76487.87,13.6,0.00886,1e-05,1.45108]
[1777597626212,43.22,76486.59,13.6,0.00885,1e-05,1.44937]
[1777597631247,43.22,76487.77,13.6,0.00886,1e-05,1.45095]
[1777597636282,43.22,76487.49,13.6,0.00885,1e-05,1.45057]
[1777597641317,43.22,76487.64,13.6,0.00885,1e-05,1.45077]
[1777597647359,43.22,76490.05,13.6,0.00888,1e-05,1.45399]
[1777597652395,43.22,76492.27,13.6,0.00889,1e-05,1.45548]
[1777597657506,43.22,76497.73,13.6,0.00894,1e-05,1.4628]
[1777597663471,43.22,76498.66,13.6,0.00895,1e-05,1.46405]
[1777597668505,43.22,76505.09,13.6,0.00901,1e-05,1.47271]
[1777597673541,43.22,76506.08,13.6,0.00902,1e-05,1.47405]
[1777597678576,43.22,76506.72,13.6,0.00902,1e-05,1.47491]
[1777597683611,43.22,76515.13,13.6,0.0091,1e-05,1.48632]
[1777597688649,43.22,76517.08,13.6,0.00912,1e-05,1.48898]
[1777597693684,43.22,76530.82,13.6,0.00925,1e-05,1.50779]
[1777597698719,43.22,76535.71,13.6,0.0093,1e-05,1.51454]
[1777597703754,43.22,76547.81,13.6,0.00941,1e-05,1.53133]
[1777597708789,43.22,76546.0,13.6,0.00939,1e-05,1.52881]
[1777597712817,43.22,76530.12,13.6,0.00923,1e-05,1.50531]
[1777597717852,43.22,76528.66,13.6,0.00922,1e-05,1.50331]
[1777597722886,43.22,76528.26,13.6,0.00922,1e-05,1.50276]
[1777597728929,43.22,76528.25,13.6,0.00922,1e-05,1.50274]
[1777597733964,43.22,76524.41,13.6,0.00918,1e-05,1.49748]
[1777597738999,43.22,76519.24,13.6,0.00913,1e-05,1.49041]
[1777597745045,43.22,76520.17,13.6,0.00914,1e-05,1.49168]
[1777597750080,43.22,76521.67,13.6,0.00915,1e-05,1.49373]
[1777597755115,43.22,76523.0,13.6,0.00917,1e-05,1.49555]
[1777597760150,43.22,76522.34,13.6,0.00916,1e-05,1.49465]
[1777597766192,43.22,76522.32,13.6,0.00916,1e-05,1.49462]
[1777597771227,43.22,76525.14,13.6,0.00918,1e-05,1.49697]
[1777597776262,43.22,76529.2,13.6,0.00922,1e-05,1.50253]
[1777597781297,43.22,76529.46,13.6,0.00922,1e-05,1.50289]
[1777597788346,43.22,76529.38,13.6,0.00922,1e-05,1.50278]
[1777597793381,43.22,76528.12,13.6,0.00921,1e-05,1.50105]
[1777597795333,43.22,76527.78,13.6,0.0092,1e-05,1.50058]
[1777597800430,43.22,76529.29,13.6,0.00922,1e-05,1.50266]
[1777597805465,43.22,76530.45,13.6,0.00923,1e-05,1.50425]
[1777597805832,43.22,76530.45,13.6,0.00923,1e-05,1.50425]
[1777597811507,43.22,76544.53,13.6,0.00936,1e-05,1.5237]
[1777597816543,43.22,76546.61,13.6,0.00938,1e-05,1.52659]
[1777597821578,43.22,76546.48,13.6,0.00938,1e-05,1.52641]
[1777597824598,43.22,76516.98,13.6,0.0091,1e-05,1.48583]
[1777597826917,43.22,76514.74,13.6,0.00908,1e-05,1.48279]
[1777597832663,43.22,76502.4,13.6,0.00896,1e-05,1.46461]
[1777597838463,43.22,76503.06,13.6,0.00896,1e-05,1.4655]
[1777597847772,43.22,76502.91,13.6,0.00896,1e-05,1.4653]
[1777597852807,43.22,76505.85,13.6,0.00899,1e-05,1.46926]
[1777597857842,43.22,76510.28,13.6,0.00903,1e-05,1.47524]
[1777597862877,43.22,76509.58,13.6,0.00902,1e-05,1.47429]
[1777597867912,43.22,76509.46,13.6,0.00902,1e-05,1.47413]
[1777597872948,43.22,76510.94,13.6,0.00904,1e-05,1.47613]
[1777597877983,43.22,76513.7,13.6,0.00906,1e-05,1.47987]
[1777597883018,43.22,76512.33,13.6,0.00905,1e-05,1.47802]
[1777597888053,43.22,76513.13,13.6,0.00906,1e-05,1.4791]
[1777597894095,43.22,76514.81,13.6,0.00906,1e-05,1.47988]
[1777597899130,43.22,76524.24,13.6,0.00915,1e-05,1.49272]
[1777597904165,43.22,76526.8,13.6,0.00917,1e-05,1.49622]
[1777597909200,43.22,76527.83,13.6,0.00918,1e-05,1.49763]
[1777597914235,43.22,76526.59,13.6,0.00917,1e-05,1.49593]
[1777597919270,43.22,76527.4,13.6,0.00918,1e-05,1.49704]
[1777597924305,43.22,76526.82,13.6,0.00918,1e-05,1.49624]
[1777597929340,43.22,76528.2,13.6,0.00919,1e-05,1.49813]
[1777597934375,43.22,76537.38,13.6,0.00928,1e-05,1.51075]
[1777597939411,43.22,76542.89,13.6,0.00933,1e-05,1.51837]
[1777597945453,43.22,76542.75,13.6,0.00933,1e-05,1.51818]
[1777597950488,43.22,76542.62,13.6,0.00933,1e-05,1.518]
[1777597955523,43.22,76546.23,13.6,0.00935,1e-05,1.52147]
[1777597960559,43.22,76549.67,13.6,0.00938,1e-05,1.52625]
[1777597965594,43.22,76549.5,13.6,0.00938,1e-05,1.52601]
[1777597966242,43.22,76549.5,13.6,0.00938,1e-05,1.52601]
[1777597971641,43.22,76555.82,13.6,0.00944,1e-05,1.53482]
[1777597976676,43.22,76559.43,13.6,0.00948,1e-05,1.53987]
[1777597981711,43.22,76559.83,13.6,0.00948,1e-05,1.54044]
[1777597986746,43.22,76559.12,13.6,0.00948,1e-05,1.53944]
[1777597992794,43.22,76559.19,13.6,0.00948,1e-05,1.53954]
[1777597997829,43.22,76559.61,13.6,0.00948,1e-05,1.54013]
[1777598003871,43.22,76559.49,13.6,0.00948,1e-05,1.53996]
[1777598008906,43.22,76559.58,13.6,0.00948,1e-05,1.54008]
[1777598013941,43.22,76555.94,13.6,0.00944,1e-05,1.53345]
[1777598017385,43.22,76556.52,13.6,0.00944,1e-05,1.53426]
[1777598023004,43.22,76555.11,13.6,0.00943,1e-05,1.53229]
[1777598028040,43.22,76556.2,13.6,0.00944,1e-05,1.53382]
[1777598033075,43.22,76557.72,13.6,0.00945,1e-05,1.53594]
[1777598034409,43.22,76557.72,13.6,0.00945,1e-05,1.53594]
[1777598040124,43.22,76557.24,13.6,0.00945,1e-05,1.53527]
[1777598045159,43.22,76557.15,13.6,0.00945,1e-05,1.53514]
[1777598050194,43.22,76556.84,13.6,0.00944,1e-05,1.53471]
[1777598051447,43.22,76556.84,13.6,0.00944,1e-05,1.53471]
[1777598057243,43.22,76557.62,13.6,0.00945,1e-05,1.5358]
[1777598062277,43.22,76557.06,13.6,0.00945,1e-05,1.53502]
[1777598067314,43.22,76557.84,13.6,0.00945,1e-05,1.53611]
[1777598068486,43.22,76557.84,13.6,0.00945,1e-05,1.53611]
[1777598074363,43.22,76557.86,13.6,0.00944,1e-05,1.5346]
[1777598080404,43.22,76557.51,13.6,0.00944,1e-05,1.53411]
[1777598085522,43.22,76557.78,13.6,0.00944,1e-05,1.53448]
[1777598091481,43.22,76557.91,13.6,0.00945,1e-05,1.53467]
[1777598093032,43.22,76558.06,13.6,0.00945,1e-05,1.53488]
[1777598093496,43.22,76534.97,13.6,0.00923,1e-05,1.50288]
[1777598095536,43.22,76530.5,13.6,0.00918,1e-05,1.49675]
[1777598096199,43.22,76530.59,13.6,0.00918,1e-05,1.49687]
[1777598101552,43.22,76542.44,13.6,0.0093,1e-05,1.51317]
[1777598106587,43.22,76549.28,13.6,0.00936,1e-05,1.52264]
[1777598111621,43.22,76552.96,13.6,0.0094,1e-05,1.52776]
[1777598116657,43.22,76557.05,13.6,0.00944,1e-05,1.53346]
[1777598121693,43.22,76557.08,13.6,0.00944,1e-05,1.53351]
[1777598126728,43.22,76557.29,13.6,0.00944,1e-05,1.5338]
[1777598131763,43.22,76556.17,13.6,0.00942,1e-05,1.5307]
[1777598136798,43.22,76570.78,13.6,0.00956,1e-05,1.55118]
[1777598137048,43.22,76570.78,13.6,0.00956,1e-05,1.55118]
[1777598139377,43.22,76584.64,13.6,0.0097,1e-05,1.57082]
[1777598144854,43.22,76584.82,13.6,0.0097,1e-05,1.57108]
[1777598149889,43.22,76591.45,13.6,0.00977,1e-05,1.58055]
[1777598154926,43.22,76587.01,13.6,0.00972,1e-05,1.5742]
[1777598159959,43.22,76581.15,13.6,0.00966,1e-05,1.56586]
[1777598166001,43.22,76580.5,13.6,0.00966,1e-05,1.56494]
[1777598171035,43.22,76578.12,13.6,0.00963,1e-05,1.56156]
[1777598176071,43.22,76584.62,13.6,0.0097,1e-05,1.5708]
[1777598181105,43.22,76582.83,13.6,0.00968,1e-05,1.56825]
[1777598186141,43.22,76579.41,13.6,0.00965,1e-05,1.56339]
[1777598191176,43.22,76579.45,13.6,0.00964,1e-05,1.56189]
[1777598196211,43.22,76577.74,13.6,0.00962,1e-05,1.55946]
[1777598201246,43.22,76568.34,13.6,0.00953,1e-05,1.5462]
[1777598206281,43.22,76569.9,13.6,0.00954,1e-05,1.54839]
[1777598211316,43.22,76572.63,13.6,0.00957,1e-05,1.55224]
[1777598216351,43.22,76573.52,13.6,0.00958,1e-05,1.5535]
[1777598221386,43.22,76583.21,13.6,0.00967,1e-05,1.56723]
[1777598226421,43.22,76583.23,13.6,0.00967,1e-05,1.56725]
[1777598231456,43.22,76581.62,13.6,0.00966,1e-05,1.56497]
[1777598236491,43.22,76581.15,13.6,0.00965,1e-05,1.5643]
[1777598241526,43.22,76570.9,13.6,0.00955,1e-05,1.5498]
[1777598246561,43.22,76570.55,13.6,0.00955,1e-05,1.54931]
[1777598252603,43.22,76570.48,13.6,0.00954,1e-05,1.54766]
[1777598257638,43.22,76573.74,13.6,0.00957,1e-05,1.55225]
[1777598262672,43.22,76572.88,13.6,0.00956,1e-05,1.55104]
[1777598267707,43.22,76572.79,13.6,0.00956,1e-05,1.55091]
[1777598272743,43.22,76570.9,13.6,0.00954,1e-05,1.54825]
[1777598277778,43.22,76570.4,13.6,0.00954,1e-05,1.54755]
[1777598282813,43.22,76570.07,13.6,0.00954,1e-05,1.54708]
[1777598287848,43.22,76575.66,13.6,0.00959,1e-05,1.55497]
[1777598292883,43.22,76579.24,13.6,0.00963,1e-05,1.56003]
[1777598297918,43.22,76579.34,13.6,0.00963,1e-05,1.56017]
[1777598302954,43.22,76583.01,13.6,0.00966,1e-05,1.56538]
[1777598307988,43.22,76594.17,13.6,0.00977,1e-05,1.5813]
[1777598313024,43.22,76591.43,13.6,0.00974,1e-05,1.57581]
[1777598318059,43.22,76582.67,13.6,0.00965,1e-05,1.56333]
[1777598323094,43.22,76581.52,13.6,0.00964,1e-05,1.5617]
[1777598329136,43.22,76582.52,13.6,0.00965,1e-05,1.56312]
[1777598334171,43.22,76582.89,13.6,0.00965,1e-05,1.56365]
[1777598339209,43.22,76583.3,13.6,0.00966,1e-05,1.56423]
[1777598344244,43.22,76581.77,13.6,0.00964,1e-05,1.56206]
[1777598349528,43.22,76579.45,13.6,0.00962,1e-05,1.55877]
[1777598355321,43.22,76579.62,13.6,0.00962,1e-05,1.55901]
[1777598360356,43.22,76579.76,13.6,0.00962,1e-05,1.55921]
[1777598365391,43.22,76580.85,13.6,0.00963,1e-05,1.56075]
[1777598370426,43.22,76579.74,13.6,0.00962,1e-05,1.55918]
[1777598375461,43.22,76579.73,13.6,0.00961,1e-05,1.55761]
[1777598380496,43.22,76583.14,13.6,0.00965,1e-05,1.56244]
[1777598385531,43.22,76582.69,13.6,0.00964,1e-05,1.5618]
[1777598390566,43.22,76580.18,13.6,0.00962,1e-05,1.55824]
[1777598395601,43.22,76581.33,13.6,0.00963,1e-05,1.55987]
[1777598400639,43.22,76580.85,13.6,0.00962,1e-05,1.55919]
[1777598405671,43.22,76580.42,13.6,0.00962,1e-05,1.55858]
[1777598410706,43.22,76583.5,13.6,0.00965,1e-05,1.56295]
[1777598415741,43.22,76583.69,13.6,0.00965,1e-05,1.56322]
[1777598420776,43.22,76583.11,13.6,0.00965,1e-05,1.5624]
[1777598425811,43.22,76583.67,13.6,0.00965,1e-05,1.56319]
[1777598430846,43.22,76583.57,13.6,0.00965,1e-05,1.56305]
[1777598435881,43.22,76586.59,13.6,0.00967,1e-05,1.56578]
[1777598440916,43.22,76585.0,13.6,0.00966,1e-05,1.56352]
[1777598446959,43.22,76585.13,13.6,0.00966,1e-05,1.5637]
[1777598451994,43.22,76586.78,13.6,0.00967,1e-05,1.56605]
[1777598457029,43.22,76586.82,13.6,0.00967,1e-05,1.5661]
[1777598462064,43.22,76587.4,13.6,0.00968,1e-05,1.56693]
[1777598467099,43.22,76587.37,13.6,0.00968,1e-05,1.56688]
[1777598473143,43.22,76587.36,13.6,0.00968,1e-05,1.56687]
[1777598480191,43.22,76587.26,13.6,0.00968,1e-05,1.56673]
[1777598487239,43.22,76587.76,13.6,0.00968,1e-05,1.56744]
[1777598492277,43.22,76586.02,13.6,0.00966,1e-05,1.5634]
[1777598497312,43.22,76585.8,13.6,0.00965,1e-05,1.56309]
[1777598502348,43.22,76586.66,13.6,0.00966,1e-05,1.56431]
[1777598507383,43.22,76586.36,13.6,0.00966,1e-05,1.56389]
[1777598512418,43.22,76585.11,13.6,0.00965,1e-05,1.56211]
[1777598517454,43.22,76585.74,13.6,0.00965,1e-05,1.56301]
[1777598525510,43.22,76586.44,13.6,0.00966,1e-05,1.564]
[1777598530545,43.22,76600.48,13.6,0.0098,1e-05,1.58404]
[1777598535751,43.22,76600.64,13.6,0.0098,1e-05,1.58427]
[1777598541621,43.22,76596.85,13.6,0.00976,1e-05,1.57884]
[1777598548671,43.22,76596.03,13.6,0.00976,1e-05,1.57767]
[1777598554713,43.22,76596.33,13.6,0.00975,1e-05,1.57652]
[1777598559749,43.22,76595.93,13.6,0.00974,1e-05,1.57595]
[1777598564783,43.22,76583.13,13.6,0.00962,1e-05,1.55774]
[1777598569818,43.22,76583.22,13.6,0.00962,1e-05,1.55787]
[1777598574871,43.22,76582.61,13.6,0.00961,1e-05,1.55701]
[1777598579906,43.22,76580.23,13.6,0.00959,1e-05,1.55364]
[1777598585949,43.22,76582.73,13.6,0.00961,1e-05,1.55718]
[1777598590984,43.22,76589.81,13.6,0.00968,1e-05,1.56722]
[1777598596019,43.22,76589.94,13.6,0.00969,1e-05,1.56741]
[1777598601054,43.22,76573.5,13.6,0.00952,1e-05,1.54416]
[1777598606089,43.22,76572.27,13.6,0.00951,1e-05,1.54243]
[1777598611125,43.22,76572.1,13.6,0.0095,1e-05,1.54064]
[1777598615152,43.22,76554.67,13.6,0.00933,1e-05,1.51634]
[1777598621194,43.22,76549.65,13.6,0.00928,1e-05,1.5094]
[1777598625223,43.22,76554.62,13.6,0.00933,1e-05,1.51627]
[1777598630258,43.22,76555.06,13.6,0.00934,1e-05,1.51688]
[1777598635293,43.22,76555.4,13.6,0.00934,1e-05,1.51735]
[1777598640328,43.22,76555.6,13.6,0.00934,1e-05,1.51763]
[1777598645362,43.22,76555.97,13.6,0.00934,1e-05,1.51814]
[1777598650397,43.22,76556.3,13.6,0.00935,1e-05,1.5186]
[1777598655435,43.22,76555.97,13.6,0.00934,1e-05,1.51814]
[1777598660470,43.22,76554.2,13.6,0.00933,1e-05,1.51569]
[1777598666512,43.22,76553.55,13.6,0.00932,1e-05,1.51479]
[1777598671547,43.22,76553.35,13.6,0.00931,1e-05,1.51298]
[1777598680610,43.22,76547.25,13.6,0.00925,1e-05,1.50457]
[1777598685645,43.22,76542.47,13.6,0.00921,1e-05,1.498]
[1777598690680,43.22,76545.25,13.6,0.00923,1e-05,1.50182]
[1777598695714,43.22,76541.42,13.6,0.0092,1e-05,1.49656]
[1777598700750,43.22,76540.97,13.6,0.00919,1e-05,1.49594]
[1777598703756,43.22,76539.49,13.6,0.00918,1e-05,1.49391]
[1777598708806,43.22,76540.69,13.6,0.00919,1e-05,1.49556]
[1777598714059,43.22,76539.75,13.6,0.00918,1e-05,1.49427]
[1777598719883,43.22,76523.84,13.6,0.00903,1e-05,1.47262]
[1777598724918,43.22,76520.15,13.6,0.009,1e-05,1.46763]
[1777598729953,43.22,76519.76,13.6,0.00899,1e-05,1.4671]
[1777598734988,43.22,76514.84,13.6,0.00894,1e-05,1.45899]
[1777598741030,43.22,76515.17,13.6,0.00894,1e-05,1.45943]
[1777598746065,43.22,76514.77,13.6,0.00894,1e-05,1.45889]
[1777598751099,43.22,76511.77,13.6,0.00891,1e-05,1.45487]
[1777598756135,43.22,76512.49,13.6,0.00892,1e-05,1.45584]
[1777598761170,43.22,76508.05,13.6,0.00888,1e-05,1.44989]
[1777598766204,43.22,76507.76,13.6,0.00887,1e-05,1.44951]
[1777598771240,43.22,76509.17,13.6,0.00889,1e-05,1.45139]
[1777598776275,43.22,76511.73,13.6,0.00891,1e-05,1.45482]
[1777598781309,43.22,76511.9,13.6,0.00891,1e-05,1.45504]
[1777598786345,43.22,76512.23,13.6,0.00891,1e-05,1.45549]
[1777598791380,43.22,76511.87,13.6,0.0089,1e-05,1.45352]
[1777598796414,43.22,76511.44,13.6,0.0089,1e-05,1.45294]
[1777598801450,43.22,76511.04,13.6,0.00889,1e-05,1.45241]
[1777598808499,43.22,76511.47,13.6,0.0089,1e-05,1.45298]
[1777598813538,43.22,76505.2,13.6,0.00884,1e-05,1.44461]
[1777598818573,43.22,76504.75,13.6,0.00884,1e-05,1.44401]
[1777598823608,43.22,76508.25,13.6,0.00887,1e-05,1.44868]
[1777598828872,43.22,76508.4,13.6,0.00887,1e-05,1.44888]
[1777598834685,43.22,76505.92,13.6,0.00885,1e-05,1.44557]
[1777598839720,43.22,76505.96,13.6,0.00885,1e-05,1.44562]
[1777598844755,43.22,76506.1,13.6,0.00885,1e-05,1.44581]
[1777598849790,43.22,76506.49,13.6,0.00885,1e-05,1.44633]
[1777598856840,43.22,76504.85,13.6,0.00883,1e-05,1.44266]
[1777598861875,43.22,76499.5,13.6,0.00878,1e-05,1.43556]
[1777598866911,43.22,76504.08,13.6,0.00882,1e-05,1.44164]
[1777598871946,43.22,76507.83,13.6,0.00886,1e-05,1.44663]
[1777598876981,43.22,76508.96,13.6,0.00887,1e-05,1.44814]
[1777598882016,43.22,76506.34,13.6,0.00884,1e-05,1.44465]
[1777598887051,43.22,76506.07,13.6,0.00884,1e-05,1.44429]
[1777598894100,43.22,76506.01,13.6,0.00884,1e-05,1.44421]
[1777598899134,43.22,76506.01,13.6,0.00884,1e-05,1.44421]
[1777598904169,43.22,76506.15,13.6,0.00884,1e-05,1.44439]
[1777598909205,43.22,76506.17,13.6,0.00884,1e-05,1.44442]
[1777598916254,43.22,76506.7,13.6,0.00884,1e-05,1.44365]
[1777598921289,43.22,76507.17,13.6,0.00884,1e-05,1.44427]
[1777598926324,43.22,76507.25,13.6,0.00884,1e-05,1.44438]
[1777598931359,43.22,76508.21,13.6,0.00885,1e-05,1.44566]
[1777598940422,43.22,76508.61,13.6,0.00885,1e-05,1.44619]
[1777598945462,43.22,76508.12,13.6,0.00885,1e-05,1.44554]
[1777598950497,43.22,76505.98,13.6,0.00883,1e-05,1.44269]
[1777598958552,43.22,76505.95,13.6,0.00883,1e-05,1.44265]
[1777598965601,43.22,76506.75,13.6,0.00884,1e-05,1.44371]
[1777598970637,43.22,76506.14,13.6,0.00883,1e-05,1.4429]
[1777598975671,43.22,76506.77,13.6,0.00883,1e-05,1.44226]
[1777598980707,43.22,76509.04,13.6,0.00885,1e-05,1.44528]
[1777598985742,43.22,76508.81,13.6,0.00885,1e-05,1.44498]
[1777598990777,43.22,76508.34,13.6,0.00884,1e-05,1.44435]
[1777598995812,43.22,76509.01,13.6,0.00885,1e-05,1.44524]
[1777599000847,43.22,76508.83,13.6,0.00885,1e-05,1.445]
[1777599005882,43.22,76508.78,13.6,0.00885,1e-05,1.44494]
[1777599010920,43.22,76504.04,13.6,0.0088,1e-05,1.43863]
[1777599015955,43.22,76502.82,13.6,0.00879,1e-05,1.43701]
[1777599020990,43.22,76502.19,13.6,0.00879,1e-05,1.43617]
[1777599028041,43.22,76501.83,13.6,0.00878,1e-05,1.4357]
[1777599034083,43.22,76507.22,13.6,0.00882,1e-05,1.44138]
[1777599039118,43.22,76507.09,13.6,0.00882,1e-05,1.4412]
[1777599045160,43.22,76506.72,13.6,0.00882,1e-05,1.44071]
[1777599050195,43.22,76506.97,13.6,0.00882,1e-05,1.44104]
[1777599055233,43.22,76507.12,13.6,0.00882,1e-05,1.44124]
[1777599060268,43.22,76507.26,13.6,0.00882,1e-05,1.44143]
[1777599065303,43.22,76507.08,13.6,0.00882,1e-05,1.44119]
[1777599070337,43.22,76507.26,13.6,0.00882,1e-05,1.44143]
[1777599075373,43.22,76506.37,13.6,0.00882,1e-05,1.44025]
[1777599080408,43.22,76505.79,13.6,0.00881,1e-05,1.43948]
[1777599085443,43.22,76502.55,13.6,0.00878,1e-05,1.43517]
[1777599090478,43.22,76502.02,13.6,0.00878,1e-05,1.43447]
[1777599095513,43.22,76503.53,13.6,0.00878,1e-05,1.435]
[1777599100548,43.22,76502.48,13.6,0.00877,1e-05,1.43361]
[1777599105583,43.22,76502.8,13.6,0.00877,1e-05,1.43403]
[1777599110618,43.22,76509.87,13.6,0.00884,1e-05,1.44342]
[1777599115653,43.22,76520.05,13.6,0.00893,1e-05,1.45704]
[1777599120688,43.22,76519.61,13.6,0.00893,1e-05,1.45645]
[1777599125723,43.22,76519.61,13.6,0.00893,1e-05,1.45645]
[1777599131765,43.22,76519.8,13.6,0.00893,1e-05,1.4567]
[1777599136800,43.22,76519.77,13.6,0.00893,1e-05,1.45666]
[1777599141834,43.22,76519.11,13.6,0.00892,1e-05,1.45578]
[1777599147877,43.22,76518.73,13.6,0.00892,1e-05,1.45527]
[1777599152912,43.22,76518.87,13.6,0.00891,1e-05,1.45397]
[1777599157941,43.22,76513.66,13.6,0.00887,1e-05,1.447]
[1777599162982,43.22,76514.21,13.6,0.00887,1e-05,1.44773]
[1777599168017,43.22,76514.34,13.6,0.00887,1e-05,1.4479]
[1777599173052,43.22,76514.52,13.6,0.00887,1e-05,1.44814]
[1777599178087,43.22,76520.45,13.6,0.00893,1e-05,1.45608]
[1777599183122,43.22,76521.66,13.6,0.00894,1e-05,1.45771]
[1777599188157,43.22,76520.1,13.6,0.00892,1e-05,1.45561]
[1777599193193,43.22,76519.1,13.6,0.00892,1e-05,1.45427]
[1777599198228,43.22,76520.86,13.6,0.00893,1e-05,1.45663]
[1777599203264,43.22,76526.5,13.6,0.00898,1e-05,1.46422]
[1777599208299,43.22,76536.19,13.6,0.00907,1e-05,1.47733]
[1777599213334,43.22,76534.25,13.6,0.00905,1e-05,1.47319]
[1777599218368,43.22,76533.4,13.6,0.00904,1e-05,1.47204]
[1777599223406,43.22,76531.92,13.6,0.00903,1e-05,1.47004]
[1777599228441,43.22,76531.28,13.6,0.00902,1e-05,1.46917]
[1777599233477,43.22,76530.57,13.6,0.00901,1e-05,1.46822]
[1777599239519,43.22,76530.54,13.6,0.00901,1e-05,1.46817]
[1777599244554,43.22,76530.31,13.6,0.00901,1e-05,1.46786]
[1777599249589,43.22,76526.56,13.6,0.00898,1e-05,1.46281]
[1777599254624,43.22,76526.59,13.6,0.00898,1e-05,1.46285]
[1777599259659,43.22,76538.19,13.6,0.00908,1e-05,1.47854]
[1777599264694,43.22,76540.57,13.6,0.00911,1e-05,1.48178]
[1777599269729,43.22,76540.52,13.6,0.00911,1e-05,1.48171]
[1777599274765,43.22,76541.19,13.6,0.0091,1e-05,1.48111]
[1777599279802,43.22,76540.79,13.6,0.0091,1e-05,1.48057]
[1777599284836,43.22,76539.8,13.6,0.00909,1e-05,1.47922]
[1777599289871,43.22,76539.65,13.6,0.00909,1e-05,1.47902]
[1777599294906,43.22,76539.41,13.6,0.00909,1e-05,1.47869]
[1777599299943,43.22,76539.81,13.6,0.00909,1e-05,1.47923]
[1777599304978,43.22,76543.94,13.6,0.00913,1e-05,1.48486]
[1777599310013,43.22,76544.53,13.6,0.00914,1e-05,1.48566]
[1777599315049,43.22,76551.05,13.6,0.0092,1e-05,1.49458]
[1777599320084,43.22,76550.58,13.6,0.00919,1e-05,1.49393]
[1777599326126,43.22,76553.04,13.6,0.00922,1e-05,1.49731]
[1777599332168,43.22,76552.95,13.6,0.00921,1e-05,1.49566]
[1777599337203,43.22,76545.08,13.6,0.00913,1e-05,1.4849]
[1777599342238,43.22,76545.37,13.6,0.00913,1e-05,1.48529]
[1777599347273,43.22,76545.92,13.6,0.00914,1e-05,1.48604]
[1777599352308,43.22,76546.08,13.6,0.00914,1e-05,1.48626]
[1777599359358,43.22,76546.37,13.6,0.00914,1e-05,1.48666]
[1777599364394,43.22,76546.48,13.6,0.00914,1e-05,1.48681]
[1777599369429,43.22,76550.73,13.6,0.00918,1e-05,1.49262]
[1777599375428,43.22,76548.05,13.6,0.00916,1e-05,1.48895]
[1777599380506,43.22,76547.98,13.6,0.00916,1e-05,1.48886]
[1777599385542,43.22,76545.91,13.6,0.00914,1e-05,1.48603]
[1777599390577,43.22,76549.24,13.6,0.00917,1e-05,1.49058]
[1777599395612,43.22,76548.25,13.6,0.00915,1e-05,1.48771]
[1777599397825,43.22,76548.27,13.6,0.00915,1e-05,1.48774]
[1777599404675,43.22,76547.89,13.6,0.00915,1e-05,1.48722]
[1777599407686,43.22,76548.05,13.6,0.00915,1e-05,1.48744]
[1777599412732,43.22,76556.17,13.6,0.00923,1e-05,1.49856]
[1777599417766,43.22,76556.09,13.6,0.00923,1e-05,1.49845]
[1777599422802,43.22,76556.37,13.6,0.00923,1e-05,1.49884]
[1777599424724,43.22,76556.53,13.6,0.00923,1e-05,1.49906]
[1777599430858,43.22,76556.06,13.6,0.00923,1e-05,1.49841]
[1777599435893,43.22,76556.78,13.6,0.00923,1e-05,1.4994]
[1777599441747,43.22,76556.58,13.6,0.00923,1e-05,1.49913]
[1777599447978,43.22,76556.35,13.6,0.00923,1e-05,1.49881]
[1777599453012,43.22,76558.41,13.6,0.00924,1e-05,1.50012]
[1777599453509,43.22,76558.41,13.6,0.00924,1e-05,1.50012]
[1777599463082,43.22,76558.73,13.6,0.00924,1e-05,1.50056]
[1777599468118,43.22,76558.76,13.6,0.00924,1e-05,1.5006]
[1777599470586,43.22,76558.24,13.6,0.00924,1e-05,1.49989]
[1777599476174,43.22,76559.6,13.6,0.00925,1e-05,1.50176]
[1777599481209,43.22,76559.52,13.6,0.00925,1e-05,1.50165]
[1777599486244,43.22,76561.97,13.6,0.00927,1e-05,1.50502]
[1777599487596,43.22,76561.97,13.6,0.00927,1e-05,1.50502]
[1777599492092,43.22,76561.99,13.6,0.00927,1e-05,1.50505]
[1777599497321,43.22,76561.85,13.6,0.00927,1e-05,1.50486]
[1777599500848,43.22,76561.96,13.6,0.00927,1e-05,1.50501]
[1777599502915,43.22,76543.14,13.6,0.0091,1e-05,1.47923]
[1777599505948,43.22,76546.94,13.6,0.00913,1e-05,1.48441]
[1777599511423,43.22,76543.78,13.6,0.00909,1e-05,1.47859]
[1777599513143,43.22,76543.78,13.6,0.00909,1e-05,1.47859]
[1777599519479,43.22,76544.02,13.6,0.00909,1e-05,1.47892]
[1777599524513,43.22,76543.58,13.6,0.00909,1e-05,1.47832]
[1777599529549,43.22,76544.69,13.6,0.0091,1e-05,1.47983]
[1777599534584,43.22,76545.16,13.6,0.00911,1e-05,1.48047]
[1777599539619,43.22,76543.59,13.6,0.00909,1e-05,1.47834]
[1777599544653,43.22,76542.97,13.6,0.00908,1e-05,1.47749]
[1777599547217,43.22,76545.1,13.6,0.0091,1e-05,1.48039]
[1777599555731,43.22,76544.92,13.6,0.0091,1e-05,1.48015]
[1777599560737,43.22,76545.34,13.6,0.00911,1e-05,1.48072]
[1777599564287,43.22,76550.15,13.6,0.00915,1e-05,1.48728]
[1777599573856,43.22,76551.83,13.6,0.00916,1e-05,1.48806]
[1777599578892,43.22,76552.52,13.6,0.00917,1e-05,1.489]
[1777599583932,43.22,76552.74,13.6,0.00917,1e-05,1.4893]
[1777599588967,43.22,76552.9,13.6,0.00917,1e-05,1.48952]
[1777599594002,43.22,76552.94,13.6,0.00917,1e-05,1.48957]
[1777599599038,43.22,76552.28,13.6,0.00916,1e-05,1.48867]
[1777599604073,43.22,76552.85,13.6,0.00917,1e-05,1.48945]
[1777599609108,43.22,76552.77,13.6,0.00917,1e-05,1.48934]
[1777599615391,43.22,76552.7,13.6,0.00917,1e-05,1.48924]
[1777599622200,43.22,76552.01,13.6,0.00916,1e-05,1.4883]
[1777599627236,43.22,76552.35,13.6,0.00916,1e-05,1.48877]
[1777599632409,43.22,76551.24,13.6,0.00915,1e-05,1.48725]
[1777599640327,43.22,76551.3,13.6,0.00914,1e-05,1.48582]
[1777599649421,43.22,76551.3,13.6,0.00914,1e-05,1.48582]
[1777599655433,43.22,76553.34,13.6,0.00916,1e-05,1.4886]
[1777599660468,43.22,76553.3,13.6,0.00916,1e-05,1.48855]
[1777599666464,43.22,76553.43,13.6,0.00917,1e-05,1.48873]
[1777599672552,43.22,76553.35,13.6,0.00916,1e-05,1.48862]
[1777599677587,43.22,76553.17,13.6,0.00916,1e-05,1.48837]
[1777599682623,43.22,76553.25,13.6,0.00916,1e-05,1.48848]
[1777599683475,43.22,76553.25,13.6,0.00916,1e-05,1.48848]
[1777599691686,43.22,76552.53,13.6,0.00915,1e-05,1.48598]
[1777599696721,43.22,76553.16,13.6,0.00915,1e-05,1.48684]
[1777599700882,43.22,76553.67,13.6,0.00916,1e-05,1.48754]
[1777599707152,43.22,76555.41,13.6,0.00917,1e-05,1.48992]
[1777599711889,43.22,76562.81,13.6,0.00925,1e-05,1.50007]
[1777599717869,43.22,76564.53,13.6,0.00926,1e-05,1.50244]
[1777599722904,43.22,76563.8,13.6,0.00925,1e-05,1.50143]
[1777599727939,43.22,76563.36,13.6,0.00925,1e-05,1.50083]
[1777599732973,43.22,76563.5,13.6,0.00925,1e-05,1.50102]
[1777599739016,43.22,76563.16,13.6,0.00925,1e-05,1.50055]
[1777599740876,43.22,76563.27,13.6,0.00925,1e-05,1.5007]
[1777599746067,43.22,76563.35,13.6,0.00925,1e-05,1.50081]
[1777599751102,43.22,76563.55,13.6,0.00924,1e-05,1.49956]
[1777599757144,43.22,76565.79,13.6,0.00926,1e-05,1.50265]
[1777599763186,43.22,76566.56,13.6,0.00927,1e-05,1.50371]
[1777599768222,43.22,76566.33,13.6,0.00927,1e-05,1.50339]
[1777599773447,43.22,76566.21,13.6,0.00927,1e-05,1.50323]
[1777599775586,43.22,76574.25,13.6,0.00935,1e-05,1.51434]
[1777599780306,43.22,76596.03,13.6,0.00956,1e-05,1.54479]
[1777599785345,43.22,76602.91,13.6,0.00963,1e-05,1.55451]
[1777599786045,43.22,76602.91,13.6,0.00963,1e-05,1.55451]
[1777599791387,43.22,76602.31,13.6,0.00962,1e-05,1.55366]
[1777599796422,43.22,76604.68,13.6,0.00964,1e-05,1.55702]
[1777599798047,43.22,76605.92,13.6,0.00966,1e-05,1.55878]
[1777599798445,43.22,76585.77,13.6,0.00946,1e-05,1.53039]
[1777599803479,43.22,76583.7,13.6,0.00944,1e-05,1.52749]
[1777599809521,43.22,76583.45,13.6,0.00944,1e-05,1.52715]
[1777599811610,43.22,76582.89,13.6,0.00942,1e-05,1.52482]
[1777599818584,43.22,76581.02,13.6,0.0094,1e-05,1.52221]
[1777599823619,43.22,76585.61,13.6,0.00945,1e-05,1.52862]
[1777599828623,43.22,76596.4,13.6,0.00955,1e-05,1.54376]
[1777599833688,43.22,76598.99,13.6,0.00958,1e-05,1.54741]
[1777599838724,43.22,76598.6,13.6,0.00957,1e-05,1.54686]
[1777599843759,43.22,76600.48,13.6,0.00959,1e-05,1.54951]
[1777599847194,43.22,76596.7,13.6,0.00956,1e-05,1.54418]
[1777599847787,43.22,76581.04,13.6,0.0094,1e-05,1.52224]
[1777599850994,43.22,76576.34,13.6,0.00936,1e-05,1.51571]
[1777599856850,43.22,76577.17,13.6,0.00936,1e-05,1.51686]
[1777599861885,43.22,76577.24,13.6,0.00937,1e-05,1.51695]
[1777599866920,43.22,76584.77,13.6,0.00944,1e-05,1.52744]
[1777599871955,43.22,76584.46,13.6,0.00943,1e-05,1.52546]
[1777599876990,43.22,76584.24,13.6,0.00942,1e-05,1.52516]
[1777599882027,43.22,76583.38,13.6,0.00942,1e-05,1.52396]
[1777599887062,43.22,76590.17,13.6,0.00948,1e-05,1.53345]
[1777599893104,43.22,76590.77,13.6,0.00949,1e-05,1.53429]
[1777599898139,43.22,76591.47,13.6,0.00949,1e-05,1.53527]
[1777599903174,43.22,76595.08,13.6,0.00953,1e-05,1.54034]
[1777599908209,43.22,76596.75,13.6,0.00955,1e-05,1.54269]
[1777599913244,43.22,76597.72,13.6,0.00956,1e-05,1.54406]
[1777599918280,43.22,76596.36,13.6,0.00954,1e-05,1.54214]
[1777599923315,43.22,76595.2,13.6,0.00953,1e-05,1.54051]
[1777599930364,43.22,76594.29,13.6,0.00952,1e-05,1.53923]
[1777599935399,43.22,76585.43,13.6,0.00943,1e-05,1.52527]
[1777599940434,43.22,76585.7,13.6,0.00943,1e-05,1.52565]
[1777599945469,43.22,76585.11,13.6,0.00942,1e-05,1.52483]
[1777599950504,43.22,76585.66,13.6,0.00943,1e-05,1.52559]
[1777599955539,43.22,76585.54,13.6,0.00943,1e-05,1.52543]
[1777599960573,43.22,76587.62,13.6,0.00945,1e-05,1.52833]
[1777599965609,43.22,76590.02,13.6,0.00947,1e-05,1.53169]
[1777599970644,43.22,76590.17,13.6,0.00947,1e-05,1.5319]
[1777599975679,43.22,76593.16,13.6,0.0095,1e-05,1.53609]
[1777599980714,43.22,76592.42,13.6,0.00949,1e-05,1.53505]
[1777599985749,43.22,76592.14,13.6,0.00949,1e-05,1.53466]
[1777599990784,43.22,76591.83,13.6,0.00949,1e-05,1.53422]
[1777599995819,43.22,76592.84,13.6,0.00949,1e-05,1.53409]
[1777600000854,43.22,76598.99,13.6,0.00955,1e-05,1.54273]
[1777600001975,43.22,76598.99,13.6,0.00955,1e-05,1.54273]
[1777600007903,43.22,76598.64,13.6,0.00955,1e-05,1.54224]
[1777600012937,43.22,76599.65,13.6,0.00956,1e-05,1.54366]
[1777600017974,43.22,76602.66,13.6,0.00959,1e-05,1.54791]
[1777600023008,43.22,76603.45,13.6,0.00959,1e-05,1.54902]
[1777600028044,43.22,76602.93,13.6,0.00959,1e-05,1.54829]
[1777600033078,43.22,76602.82,13.6,0.00959,1e-05,1.54813]
[1777600041134,43.22,76602.89,13.6,0.00959,1e-05,1.54823]
[1777600046169,43.22,76605.73,13.6,0.00962,1e-05,1.55225]
[1777600051204,43.22,76606.91,13.6,0.00962,1e-05,1.55235]
[1777600056239,43.22,76606.67,13.6,0.00962,1e-05,1.55201]
[1777600061274,43.22,76608.33,13.6,0.00963,1e-05,1.55436]
[1777600066309,43.22,76608.26,13.6,0.00963,1e-05,1.55426]
[1777600071344,43.22,76608.59,13.6,0.00964,1e-05,1.55473]
[1777600079400,43.22,76607.66,13.6,0.00963,1e-05,1.55341]
[1777600084435,43.22,76608.47,13.6,0.00963,1e-05,1.55456]
[1777600089470,43.22,76608.67,13.6,0.00964,1e-05,1.55484]
[1777600094506,43.22,76608.68,13.6,0.00964,1e-05,1.55486]
[1777600099541,43.22,76609.06,13.6,0.00964,1e-05,1.5554]
[1777600105583,43.22,76612.93,13.6,0.00968,1e-05,1.56089]
[1777600106436,43.22,76612.93,13.6,0.00968,1e-05,1.56089]
[1777600106484,43.22,76612.93,13.6,0.00968,1e-05,1.56089]
[1777600106522,43.22,76612.93,13.6,0.00968,1e-05,1.56089]
[1777600106599,43.22,76634.34,13.6,0.00989,1e-05,1.59158]
[1777600107407,43.22,76634.34,13.6,0.00989,1e-05,1.59158]
[1777600107713,43.22,76634.34,13.6,0.00989,1e-05,1.59158]
[1777600107752,43.22,76663.07,13.6,0.01019,1e-05,1.63352]
[1777600108750,43.22,76681.56,13.6,0.01038,1e-05,1.66098]
[1777600109750,43.22,76681.56,13.6,0.01038,1e-05,1.66098]
[1777600112757,43.22,76687.16,13.6,0.01043,1e-05,1.66772]
[1777600116283,43.22,76686.68,13.6,0.01043,1e-05,1.667]
[1777600119017,43.22,76678.72,13.6,0.01034,1e-05,1.6551]
[1777600124721,43.22,76666.0,13.6,0.01021,1e-05,1.63622]
[1777600129756,43.22,76666.83,13.6,0.01022,1e-05,1.63745]
[1777600134792,43.22,76666.62,13.6,0.01022,1e-05,1.63714]
[1777600139826,43.22,76666.45,13.6,0.01021,1e-05,1.63689]
[1777600144862,43.22,76677.86,13.6,0.01033,1e-05,1.65382]
[1777600149897,43.22,76677.8,13.6,0.01033,1e-05,1.65373]
[1777600154931,43.22,76680.77,13.6,0.01036,1e-05,1.65816]
[1777600159967,43.22,76690.91,13.6,0.01047,1e-05,1.67335]
[1777600165008,43.22,76700.08,13.6,0.01057,1e-05,1.68719]
[1777600170038,43.22,76700.25,13.6,0.01057,1e-05,1.68745]
[1777600175075,43.22,76699.36,13.6,0.01055,1e-05,1.68444]
[1777600181117,43.22,76698.61,13.6,0.01054,1e-05,1.68331]
[1777600186152,43.22,76699.76,13.6,0.01056,1e-05,1.68505]
[1777600191188,43.22,76696.95,13.6,0.01053,1e-05,1.6808]
[1777600194210,43.22,76680.05,13.6,0.01035,1e-05,1.65544]
[1777600199244,43.22,76667.5,13.6,0.01021,1e-05,1.63681]
[1777600204279,43.22,76673.58,13.6,0.01028,1e-05,1.64582]
[1777600207713,43.22,76674.2,13.6,0.01028,1e-05,1.64674]
[1777600213343,43.22,76675.72,13.6,0.0103,1e-05,1.649]
[1777600218879,43.22,76678.57,13.6,0.01033,1e-05,1.65324]
[1777600224420,43.22,76677.14,13.6,0.01032,1e-05,1.65111]
[1777600229455,43.22,76676.39,13.6,0.01031,1e-05,1.64999]
[1777600234490,43.22,76677.01,13.6,0.0103,1e-05,1.64928]
[1777600235887,43.22,76677.01,13.6,0.0103,1e-05,1.64928]
[1777600241539,43.22,76676.2,13.6,0.0103,1e-05,1.64808]
[1777600246574,43.22,76676.18,13.6,0.0103,1e-05,1.64805]
[1777600251609,43.22,76673.49,13.6,0.01027,1e-05,1.64405]
[1777600256297,43.22,76673.67,13.6,0.01027,1e-05,1.64432]
[1777600261678,43.22,76670.7,13.6,0.01024,1e-05,1.63992]
[1777600266718,43.22,76674.42,13.6,0.01028,1e-05,1.64543]
[1777600267047,43.22,76674.42,13.6,0.01028,1e-05,1.64543]
[1777600272759,43.22,76673.26,13.6,0.01026,1e-05,1.64371]
[1777600277795,43.22,76674.1,13.6,0.01027,1e-05,1.64496]
[1777600282830,43.22,76673.59,13.6,0.01027,1e-05,1.6442]
[1777600287865,43.22,76674.74,13.6,0.01028,1e-05,1.64591]
[1777600293922,43.22,76674.73,13.6,0.01027,1e-05,1.64426]
[1777600299949,43.22,76674.5,13.6,0.01027,1e-05,1.64392]
[1777600304984,43.22,76673.72,13.6,0.01026,1e-05,1.64276]
[1777600305128,43.22,76673.72,13.6,0.01026,1e-05,1.64276]
[1777600312035,43.22,76674.5,13.6,0.01027,1e-05,1.64392]
[1777600312884,43.22,76674.5,13.6,0.01027,1e-05,1.64392]
[1777600318076,43.22,76675.21,13.6,0.01028,1e-05,1.64497]
[1777600323115,43.22,76674.69,13.6,0.01027,1e-05,1.6442]
[1777600328150,43.22,76669.61,13.6,0.01022,1e-05,1.63668]
[1777600333185,43.22,76675.49,13.6,0.01028,1e-05,1.64539]
[1777600338220,43.22,76675.96,13.6,0.01028,1e-05,1.64609]
[1777600343254,43.22,76676.13,13.6,0.01028,1e-05,1.64634]
[1777600348289,43.22,76674.23,13.6,0.01027,1e-05,1.64352]
[1777600353325,43.22,76674.2,13.6,0.01025,1e-05,1.64184]
[1777600358360,43.22,76671.62,13.6,0.01023,1e-05,1.63802]
[1777600363406,43.22,76671.57,13.6,0.01023,1e-05,1.63795]
[1777600365129,43.22,76671.57,13.6,0.01023,1e-05,1.63795]
[1777600373476,43.22,76675.69,13.6,0.01027,1e-05,1.64405]
[1777600378511,43.22,76675.56,13.6,0.01027,1e-05,1.64386]
[1777600383546,43.22,76676.05,13.6,0.01027,1e-05,1.64459]
[1777600388581,43.22,76685.97,13.6,0.01038,1e-05,1.65936]
[1777600393616,43.22,76687.15,13.6,0.01039,1e-05,1.66113]
[1777600398650,43.22,76689.68,13.6,0.01042,1e-05,1.66492]
[1777600405815,43.22,76689.76,13.6,0.01042,1e-05,1.66504]
[1777600409892,43.22,76687.79,13.6,0.0104,1e-05,1.66208]
[1777600415770,43.22,76704.69,13.6,0.01057,1e-05,1.68587]
[1777600420805,43.22,76702.36,13.6,0.01054,1e-05,1.68235]
[1777600425840,43.22,76706.94,13.6,0.01059,1e-05,1.68928]
[1777600430875,43.22,76708.85,13.6,0.01061,1e-05,1.69218]
[1777600435911,43.22,76695.02,13.6,0.01046,1e-05,1.67128]
[1777600440946,43.22,76702.34,13.6,0.01054,1e-05,1.68232]
[1777600445980,43.22,76705.54,13.6,0.01058,1e-05,1.68716]
[1777600451016,43.22,76708.05,13.6,0.0106,1e-05,1.69097]
[1777600456051,43.22,76726.82,13.6,0.01081,1e-05,1.71965]
[1777600461087,43.22,76729.29,13.6,0.01084,1e-05,1.72345]
[1777600463459,43.22,76728.75,13.6,0.01083,1e-05,1.72262]
[1777600463462,43.22,76728.75,13.6,0.01083,1e-05,1.72262]
[1777600469143,43.22,76726.66,13.6,0.01081,1e-05,1.7194]
[1777600474178,43.22,76719.85,13.6,0.01072,1e-05,1.70728]
[1777600476333,43.22,76719.06,13.6,0.01071,1e-05,1.70607]
[1777600476352,43.22,76719.06,13.6,0.01071,1e-05,1.70607]
[1777600477538,43.22,76715.43,13.6,0.01067,1e-05,1.70053]
[1777600482701,43.22,76714.37,13.6,0.01066,1e-05,1.69891]
[1777600489282,43.22,76713.94,13.6,0.01066,1e-05,1.69825]
[1777600494318,43.22,76713.34,13.6,0.01065,1e-05,1.69734]
[1777600497792,43.22,76703.17,13.6,0.01054,1e-05,1.68191]
[1777600497872,43.22,76703.19,13.6,0.01054,1e-05,1.68194]
[1777600503380,43.22,76703.23,13.6,0.01054,1e-05,1.68201]
[1777600507996,43.22,76703.72,13.6,0.01055,1e-05,1.68275]
[1777600508094,43.22,76703.68,13.6,0.01055,1e-05,1.68269]
[1777600513450,43.22,76703.8,13.6,0.01055,1e-05,1.68287]
[1777600518486,43.22,76710.51,13.6,0.01062,1e-05,1.69304]
[1777600522045,43.22,76711.47,13.6,0.01063,1e-05,1.6945]
[1777600523094,43.22,76711.54,13.6,0.01063,1e-05,1.6946]
[1777600528559,43.22,76704.29,13.6,0.01055,1e-05,1.68361]
[1777600533594,43.22,76708.37,13.6,0.01059,1e-05,1.68813]
[1777600538631,43.22,76713.09,13.6,0.01064,1e-05,1.69529]
[1777600543668,43.22,76723.03,13.6,0.01075,1e-05,1.71047]
[1777600548703,43.22,76727.02,13.6,0.01079,1e-05,1.71659]
[1777600553738,43.22,76726.51,13.6,0.01078,1e-05,1.71581]
[1777600558773,43.22,76725.43,13.6,0.01077,1e-05,1.71415]
[1777600564815,43.22,76724.25,13.6,0.01076,1e-05,1.71234]
[1777600570857,43.22,76723.34,13.6,0.01075,1e-05,1.71094]
[1777600575226,43.22,76720.86,13.6,0.01072,1e-05,1.70715]
[1777600580926,43.22,76713.4,13.6,0.01064,1e-05,1.69576]
[1777600585962,43.22,76713.16,13.6,0.01064,1e-05,1.6954]
[1777600590997,43.22,76715.27,13.6,0.01066,1e-05,1.69861]
[1777600592882,43.22,76715.7,13.6,0.01066,1e-05,1.6976]
[1777600598047,43.22,76712.63,13.6,0.01062,1e-05,1.69293]
[1777600603082,43.22,76711.52,13.6,0.01061,1e-05,1.69124]
[1777600608117,43.22,76712.37,13.6,0.01062,1e-05,1.69253]
[1777600613152,43.22,76715.86,13.6,0.01066,1e-05,1.69784]
[1777600618186,43.22,76716.77,13.6,0.01067,1e-05,1.69923]
[1777600623222,43.22,76717.25,13.6,0.01067,1e-05,1.69996]
[1777600628257,43.22,76721.52,13.6,0.01072,1e-05,1.70648]
[1777600633293,43.22,76729.17,13.6,0.0108,1e-05,1.71821]
[1777600638328,43.22,76730.43,13.6,0.01082,1e-05,1.72015]
[1777600643363,43.22,76733.78,13.6,0.01085,1e-05,1.72531]
[1777600646240,43.22,76733.89,13.6,0.01085,1e-05,1.72548]
[1777600651419,43.22,76740.58,13.6,0.01092,1e-05,1.73413]
[1777600656456,43.22,76739.86,13.6,0.01091,1e-05,1.73302]
[1777600661491,43.22,76731.96,13.6,0.01082,1e-05,1.72082]
[1777600666526,43.22,76728.0,13.6,0.01078,1e-05,1.71473]
[1777600671561,43.22,76727.6,13.6,0.01078,1e-05,1.71412]
[1777600673987,43.22,76727.43,13.6,0.01077,1e-05,1.71386]
[1777600679617,43.22,76723.78,13.6,0.01073,1e-05,1.70826]
[1777600684651,43.22,76723.41,13.6,0.01073,1e-05,1.70769]
[1777600689687,43.22,76720.98,13.6,0.0107,1e-05,1.70398]
[1777600691153,43.22,76720.98,13.6,0.0107,1e-05,1.70398]
[1777600697216,43.22,76711.23,13.6,0.0106,1e-05,1.68914]
[1777600702780,43.22,76704.37,13.6,0.01052,1e-05,1.67875]
[1777600707816,43.22,76693.59,13.6,0.01041,1e-05,1.66254]
[1777600712852,43.22,76689.47,13.6,0.01036,1e-05,1.65474]
[1777600717886,43.22,76684.71,13.6,0.01031,1e-05,1.64765]
[1777600723929,43.22,76685.95,13.6,0.01032,1e-05,1.64949]
[1777600729275,43.22,76674.29,13.6,0.0102,1e-05,1.63221]
[1777600735536,43.22,76653.29,13.6,0.00998,1e-05,1.60145]
[1777600741048,43.22,76649.35,13.6,0.00994,1e-05,1.59573]
[1777600746084,43.22,76649.02,13.6,0.00994,1e-05,1.59525]
[1777600746547,43.22,76649.02,13.6,0.00994,1e-05,1.59525]
[1777600752208,43.22,76642.98,13.6,0.00987,1e-05,1.58652]
[1777600758168,43.22,76648.04,13.6,0.00993,1e-05,1.59383]
[1777600763203,43.22,76648.04,13.6,0.00993,1e-05,1.59383]
[1777600768238,43.22,76656.82,13.6,0.01002,1e-05,1.60659]
[1777600773273,43.22,76658.23,13.6,0.01002,1e-05,1.60704]
[1777600778308,43.22,76659.82,13.6,0.01004,1e-05,1.60935]
[1777600783343,43.22,76656.08,13.6,0.01,1e-05,1.6039]
[1777600788378,43.22,76656.28,13.6,0.01,1e-05,1.60419]
[1777600794421,43.22,76655.58,13.6,0.00999,1e-05,1.60318]
[1777600799455,43.22,76655.39,13.6,0.00999,1e-05,1.6029]
[1777600804492,43.22,76667.5,13.6,0.01012,1e-05,1.6206]
[1777600809526,43.22,76670.66,13.6,0.01015,1e-05,1.62524]
[1777600810835,43.22,76670.95,13.6,0.01015,1e-05,1.62567]
[1777600816576,43.22,76657.54,13.6,0.01001,1e-05,1.60603]
[1777600821611,43.22,76657.89,13.6,0.01002,1e-05,1.60654]
[1777600826646,43.22,76658.15,13.6,0.01002,1e-05,1.60692]
[1777600831682,43.22,76658.73,13.6,0.01002,1e-05,1.60616]
[1777600836716,43.22,76659.91,13.6,0.01003,1e-05,1.60788]
[1777600841751,43.22,76659.39,13.6,0.01002,1e-05,1.60712]
[1777600846786,43.22,76658.03,13.6,0.01001,1e-05,1.60514]
[1777600852828,43.22,76657.6,13.6,0.01,1e-05,1.60451]
[1777600857863,43.22,76658.84,13.6,0.01002,1e-05,1.60632]
[1777600862898,43.22,76658.61,13.6,0.01002,1e-05,1.60598]
[1777600867933,43.22,76658.58,13.6,0.01001,1e-05,1.60594]
[1777600872597,43.22,76657.44,13.6,0.01,1e-05,1.60428]
[1777600877669,43.22,76656.48,13.6,0.00999,1e-05,1.60288]
[1777600883038,43.22,76656.5,13.6,0.00999,1e-05,1.60291]
[1777600887519,43.22,76655.96,13.6,0.00999,1e-05,1.60212]
[1777600893108,43.22,76649.25,13.6,0.00991,1e-05,1.59079]
[1777600898143,43.22,76645.18,13.6,0.00987,1e-05,1.58491]
[1777600898731,43.22,76645.18,13.6,0.00987,1e-05,1.58491]
[1777600904185,43.22,76635.49,13.6,0.00977,1e-05,1.57099]
[1777600909220,43.22,76640.8,13.6,0.00982,1e-05,1.57861]
[1777600914255,43.22,76642.55,13.6,0.00984,1e-05,1.58112]
[1777600919291,43.22,76642.31,13.6,0.00984,1e-05,1.58078]
[1777600924327,43.22,76635.4,13.6,0.00977,1e-05,1.57086]
[1777600929762,43.22,76631.46,13.6,0.00973,1e-05,1.56523]
[1777600933251,43.22,76630.23,13.6,0.00972,1e-05,1.56347]
[1777600933391,43.22,76629.61,13.6,0.00971,1e-05,1.56259]
[1777600938426,43.22,76626.32,13.6,0.00968,1e-05,1.55791]
[1777600940781,43.22,76626.69,13.6,0.00968,1e-05,1.55843]
[1777600941447,43.22,76626.49,13.6,0.00968,1e-05,1.55815]
[1777600946482,43.22,76623.82,13.6,0.00965,1e-05,1.55435]
[1777600951516,43.22,76614.55,13.6,0.00955,1e-05,1.53968]
[1777600956552,43.22,76609.93,13.6,0.00951,1e-05,1.53318]
[1777600961676,43.22,76606.65,13.6,0.00948,1e-05,1.52858]
[1777600967628,43.22,76600.91,13.6,0.00942,1e-05,1.52056]
[1777600972664,43.22,76595.72,13.6,0.00937,1e-05,1.51334]
[1777600977698,43.22,76594.49,13.6,0.00936,1e-05,1.51163]
[1777600978755,43.22,76594.49,13.6,0.00936,1e-05,1.51163]
[1777600988778,43.22,76607.16,13.6,0.00948,1e-05,1.5293]
[1777600993810,43.22,76609.79,13.6,0.00951,1e-05,1.53298]
[1777600998848,43.22,76609.7,13.6,0.00951,1e-05,1.53286]
[1777601003881,43.22,76609.08,13.6,0.0095,1e-05,1.53199]
[1777601009121,43.22,76621.41,13.6,0.00962,1e-05,1.54937]
[1777601014964,43.22,76618.55,13.6,0.00958,1e-05,1.54375]
[1777601019999,43.22,76615.16,13.6,0.00955,1e-05,1.53897]
[1777601025034,43.22,76612.43,13.6,0.00952,1e-05,1.53513]
[1777601026157,43.22,76612.43,13.6,0.00952,1e-05,1.53513]
[1777601026984,43.22,76612.1,13.6,0.00952,1e-05,1.53467]
[1777601027673,43.22,76612.1,13.6,0.00952,1e-05,1.53467]
[1777601037118,43.22,76621.82,13.6,0.00962,1e-05,1.54838]
[1777601042153,43.22,76625.07,13.6,0.00965,1e-05,1.55298]
[1777601043944,43.22,76624.82,13.6,0.00964,1e-05,1.55263]
[1777601044167,43.22,76624.97,13.6,0.00965,1e-05,1.55284]
[1777601049202,43.22,76631.92,13.6,0.00972,1e-05,1.56273]
[1777601054639,43.22,76635.86,13.6,0.00976,1e-05,1.56835]
[1777601054641,43.22,76635.86,13.6,0.00976,1e-05,1.56835]
[1777601054736,43.22,76637.62,13.6,0.00977,1e-05,1.57087]
[1777601056075,43.22,76638.95,13.6,0.00979,1e-05,1.57278]
[1777601056127,43.22,76638.95,13.6,0.00979,1e-05,1.57278]
[1777601061104,43.22,76641.31,13.6,0.00981,1e-05,1.57616]
[1777601066321,43.22,76646.43,13.6,0.00986,1e-05,1.58353]
[1777601072363,43.22,76647.76,13.6,0.00987,1e-05,1.58385]
[1777601077399,43.22,76648.57,13.6,0.00987,1e-05,1.58502]
[1777601082434,43.22,76645.84,13.6,0.00985,1e-05,1.58108]
[1777601087469,43.22,76646.78,13.6,0.00986,1e-05,1.58244]
[1777601092504,43.22,76647.74,13.6,0.00987,1e-05,1.58382]
[1777601097539,43.22,76647.14,13.6,0.00986,1e-05,1.58295]
[1777601102574,43.22,76644.43,13.6,0.00983,1e-05,1.57905]
[1777601107621,43.22,76644.44,13.6,0.00983,1e-05,1.57907]
[1777601109629,43.22,76625.05,13.6,0.00964,1e-05,1.55138]
[1777601114664,43.22,76625.09,13.6,0.00964,1e-05,1.55144]
[1777601119699,43.22,76616.95,13.6,0.00956,1e-05,1.53993]
[1777601122446,43.22,76616.98,13.6,0.00956,1e-05,1.53997]
[1777601127755,43.22,76609.4,13.6,0.00948,1e-05,1.52932]
[1777601132791,43.22,76621.92,13.6,0.0096,1e-05,1.54538]
[1777601137826,43.22,76629.58,13.6,0.00967,1e-05,1.55624]
[1777601142870,43.22,76630.68,13.6,0.00968,1e-05,1.5578]
[1777601148903,43.22,76629.04,13.6,0.00967,1e-05,1.55547]
[1777601153938,43.22,76627.75,13.6,0.00966,1e-05,1.55364]
[1777601158973,43.22,76627.17,13.6,0.00965,1e-05,1.55282]
[1777601164008,43.22,76629.79,13.6,0.00968,1e-05,1.55654]
[1777601169044,43.22,76631.24,13.6,0.00969,1e-05,1.5586]
[1777601174079,43.22,76627.94,13.6,0.00966,1e-05,1.55391]
[1777601179114,43.22,76630.07,13.6,0.00968,1e-05,1.55693]
[1777601185156,43.22,76629.65,13.6,0.00967,1e-05,1.55634]
[1777601190191,43.22,76629.47,13.6,0.00967,1e-05,1.55608]
[1777601195226,43.22,76629.7,13.6,0.00967,1e-05,1.55483]
[1777601200261,43.22,76628.57,13.6,0.00965,1e-05,1.55323]
[1777601206303,43.22,76630.42,13.6,0.00967,1e-05,1.55586]
[1777601211338,43.22,76638.0,13.6,0.00975,1e-05,1.56666]
[1777601212045,43.22,76638.0,13.6,0.00975,1e-05,1.56666]
[1777601217380,43.22,76639.93,13.6,0.00977,1e-05,1.56942]
[1777601222415,43.22,76640.57,13.6,0.00977,1e-05,1.57034]
[1777601227450,43.22,76643.79,13.6,0.00981,1e-05,1.57495]
[1777601232485,43.22,76643.48,13.6,0.0098,1e-05,1.57451]
[1777601237520,43.22,76643.36,13.6,0.0098,1e-05,1.57434]
[1777601242555,43.22,76642.92,13.6,0.0098,1e-05,1.57371]
[1777601248597,43.22,76643.12,13.6,0.0098,1e-05,1.57399]
[1777601253632,43.22,76643.67,13.6,0.0098,1e-05,1.57319]
[1777601258668,43.22,76640.39,13.6,0.00976,1e-05,1.56849]
[1777601263703,43.22,76636.88,13.6,0.00973,1e-05,1.56348]
[1777601268738,43.22,76633.7,13.6,0.0097,1e-05,1.55895]
[1777601273772,43.22,76629.32,13.6,0.00965,1e-05,1.55272]
[1777601278808,43.22,76629.25,13.6,0.00965,1e-05,1.55262]
[1777601283843,43.22,76629.39,13.6,0.00965,1e-05,1.55282]
[1777601288877,43.22,76635.41,13.6,0.00971,1e-05,1.56138]
[1777601293913,43.22,76633.42,13.6,0.00969,1e-05,1.55855]
[1777601298948,43.22,76636.14,13.6,0.00972,1e-05,1.56242]
[1777601303983,43.22,76637.27,13.6,0.00973,1e-05,1.56403]
[1777601307004,43.22,76655.65,13.6,0.00992,1e-05,1.59045]
[1777601312042,43.22,76663.18,13.6,0.00998,1e-05,1.59977]
[1777601317078,43.22,76662.21,13.6,0.00997,1e-05,1.59836]
[1777601317502,43.22,76662.21,13.6,0.00997,1e-05,1.59836]
[1777601324128,43.22,76654.16,13.6,0.00989,1e-05,1.5867]
[1777601329163,43.22,76652.45,13.6,0.00987,1e-05,1.58423]
[1777601334197,43.22,76664.34,13.6,0.01,1e-05,1.60146]
[1777601338656,43.22,76664.68,13.6,0.01,1e-05,1.60195]
[1777601344268,43.22,76670.53,13.6,0.01006,1e-05,1.61048]
[1777601349303,43.22,76677.14,13.6,0.01013,1e-05,1.62017]
[1777601354338,43.22,76676.8,13.6,0.01012,1e-05,1.61967]
[1777601359373,43.22,76683.17,13.6,0.01019,1e-05,1.62905]
[1777601362319,43.22,76684.41,13.6,0.0102,1e-05,1.63088]
[1777601364412,43.22,76708.8,13.6,0.01046,1e-05,1.66721]
[1777601369447,43.22,76711.92,13.6,0.01049,1e-05,1.67191]
[1777601373475,43.22,76696.38,13.6,0.01032,1e-05,1.64699]
[1777601378510,43.22,76688.03,13.6,0.01023,1e-05,1.6346]
[1777601380528,43.22,76688.06,13.6,0.01023,1e-05,1.63464]
[1777601386566,43.22,76687.48,13.6,0.01023,1e-05,1.63378]
[1777601391755,43.22,76691.05,13.6,0.01026,1e-05,1.63907]
[1777601397644,43.22,76691.47,13.6,0.01027,1e-05,1.63969]
[1777601402678,43.22,76691.37,13.6,0.01027,1e-05,1.63954]
[1777601407714,43.22,76689.1,13.6,0.01024,1e-05,1.63618]
[1777601412749,43.22,76679.41,13.6,0.01014,1e-05,1.62188]
[1777601417784,43.22,76676.72,13.6,0.01011,1e-05,1.61793]
[1777601422819,43.22,76670.38,13.6,0.01005,1e-05,1.60865]
[1777601427854,43.22,76667.92,13.6,0.01002,1e-05,1.60506]
[1777601433895,43.22,76661.2,13.6,0.00994,1e-05,1.59368]
[1777601441952,43.22,76659.41,13.6,0.00993,1e-05,1.59109]
[1777601447994,43.22,76659.33,13.6,0.00993,1e-05,1.59097]
[1777601453029,43.22,76659.67,13.6,0.00993,1e-05,1.59146]
[1777601458065,43.22,76659.54,13.6,0.00993,1e-05,1.59128]
[1777601463100,43.22,76658.41,13.6,0.00992,1e-05,1.58964]
[1777601468135,43.22,76651.15,13.6,0.00984,1e-05,1.57917]
[1777601473170,43.22,76663.09,13.6,0.00996,1e-05,1.59642]
[1777601478208,43.22,76657.89,13.6,0.00991,1e-05,1.58889]
[1777601483243,43.22,76662.45,13.6,0.00996,1e-05,1.5955]
[1777601488278,43.22,76665.93,13.6,0.00999,1e-05,1.60055]
[1777601493314,43.22,76664.47,13.6,0.00997,1e-05,1.59682]
[1777601498349,43.22,76666.01,13.6,0.00998,1e-05,1.59906]
[1777601503383,43.22,76666.83,13.6,0.00999,1e-05,1.60025]
[1777601509426,43.22,76668.13,13.6,0.01001,1e-05,1.60214]
[1777601514461,43.22,76668.2,13.6,0.01001,1e-05,1.60225]
[1777601519496,43.22,76667.98,13.6,0.01,1e-05,1.60193]
[1777601524530,43.22,76664.92,13.6,0.00997,1e-05,1.59747]
[1777601529566,43.22,76666.23,13.6,0.00999,1e-05,1.59938]
[1777601534601,43.22,76669.89,13.6,0.01002,1e-05,1.60471]
[1777601539636,43.22,76669.9,13.6,0.01002,1e-05,1.60472]
[1777601544671,43.22,76669.81,13.6,0.01002,1e-05,1.60459]
[1777601550713,43.22,76669.04,13.6,0.01002,1e-05,1.60347]
[1777601556756,43.22,76669.27,13.6,0.01001,1e-05,1.60219]
[1777601561793,43.22,76669.71,13.6,0.01001,1e-05,1.60283]
[1777601566830,43.22,76669.84,13.6,0.01001,1e-05,1.60302]
[1777601571865,43.22,76669.68,13.6,0.01001,1e-05,1.60279]
[1777601576900,43.22,76668.0,13.6,0.00999,1e-05,1.60034]
[1777601582352,43.22,76668.63,13.6,0.01,1e-05,1.60126]
[1777601587977,43.22,76670.8,13.6,0.01002,1e-05,1.60442]
[1777601593013,43.22,76674.79,13.6,0.01006,1e-05,1.61025]
[1777601598048,43.22,76676.6,13.6,0.01008,1e-05,1.6129]
[1777601601665,43.22,76676.5,13.6,0.01008,1e-05,1.61275]
[1777601607110,43.22,76677.76,13.6,0.0101,1e-05,1.6146]
[1777601612146,43.22,76680.39,13.6,0.01011,1e-05,1.61683]
[1777601617181,43.22,76678.72,13.6,0.0101,1e-05,1.61438]
[1777601622216,43.22,76678.06,13.6,0.01009,1e-05,1.61342]
[1777601628258,43.22,76678.37,13.6,0.01009,1e-05,1.61387]
[1777601635307,43.22,76679.4,13.6,0.0101,1e-05,1.61538]
[1777601641247,43.22,76679.29,13.6,0.0101,1e-05,1.61522]
[1777601646385,43.22,76674.75,13.6,0.01005,1e-05,1.60857]
[1777601651420,43.22,76657.16,13.6,0.00987,1e-05,1.58304]
[1777601656455,43.22,76650.13,13.6,0.0098,1e-05,1.57292]
[1777601661490,43.22,76638.68,13.6,0.00969,1e-05,1.55656]
[1777601666525,43.22,76637.63,13.6,0.00968,1e-05,1.55507]
[1777601671574,43.22,76638.95,13.6,0.00968,1e-05,1.55536]
[1777601676609,43.22,76640.59,13.6,0.0097,1e-05,1.5577]
[1777601681644,43.22,76644.55,13.6,0.00974,1e-05,1.56335]
[1777601686680,43.22,76643.31,13.6,0.00972,1e-05,1.56158]
[1777601691715,43.22,76642.18,13.6,0.00971,1e-05,1.55996]
[1777601696750,43.22,76637.38,13.6,0.00967,1e-05,1.55313]
[1777601701785,43.22,76645.89,13.6,0.00975,1e-05,1.56526]
[1777601706819,43.22,76649.01,13.6,0.00978,1e-05,1.56973]
[1777601713869,43.22,76650.85,13.6,0.0098,1e-05,1.57236]
[1777601718903,43.22,76651.29,13.6,0.00981,1e-05,1.573]
[1777601723939,43.22,76651.31,13.6,0.00981,1e-05,1.57302]
[1777601728974,43.22,76651.43,13.6,0.00981,1e-05,1.5732]
[1777601735016,43.22,76651.68,13.6,0.0098,1e-05,1.57196]
[1777601743072,43.22,76652.09,13.6,0.0098,1e-05,1.57255]
[1777601748107,43.22,76652.11,13.6,0.0098,1e-05,1.57258]
[1777601753142,43.22,76652.38,13.6,0.00981,1e-05,1.57297]
[1777601758177,43.22,76656.81,13.6,0.00985,1e-05,1.57934]
[1777601762220,43.22,76673.78,13.6,0.01002,1e-05,1.60393]
[1777601767255,43.22,76674.31,13.6,0.01003,1e-05,1.6047]
[1777601772289,43.22,76676.38,13.6,0.01005,1e-05,1.60772]
[1777601777328,43.22,76683.67,13.6,0.01013,1e-05,1.6184]
[1777601782363,43.22,76687.03,13.6,0.01016,1e-05,1.62334]
[1777601788405,43.22,76687.24,13.6,0.01016,1e-05,1.62365]
[1777601793620,43.22,76687.33,13.6,0.01016,1e-05,1.62216]
[1777601799933,43.22,76688.55,13.6,0.01017,1e-05,1.62395]
[1777601800998,43.22,76688.85,13.6,0.01017,1e-05,1.6244]
[1777601806531,43.22,76689.85,13.6,0.01018,1e-05,1.62587]
[1777601811566,43.22,76691.13,13.6,0.01019,1e-05,1.62776]
[1777601816601,43.22,76692.9,13.6,0.01021,1e-05,1.63037]
[1777601821636,43.22,76696.94,13.6,0.01026,1e-05,1.63635]
[1777601823684,43.22,76699.04,13.6,0.01028,1e-05,1.63946]
[1777601828686,43.22,76697.49,13.6,0.01026,1e-05,1.63717]
[1777601833720,43.22,76697.26,13.6,0.01026,1e-05,1.63682]
[1777601835702,43.22,76699.0,13.6,0.01028,1e-05,1.63941]
[1777601840769,43.22,76699.64,13.6,0.01028,1e-05,1.64036]
[1777601846811,43.22,76698.97,13.6,0.01028,1e-05,1.63936]
[1777601851846,43.22,76681.38,13.6,0.01008,1e-05,1.6118]
[1777601856880,43.22,76671.33,13.6,0.00998,1e-05,1.59714]
[1777601861916,43.22,76660.5,13.6,0.00987,1e-05,1.58146]
[1777601867958,43.22,76661.24,13.6,0.00988,1e-05,1.58253]
[1777601874000,43.22,76662.62,13.6,0.00989,1e-05,1.58452]
[1777601879035,43.22,76662.8,13.6,0.00989,1e-05,1.58478]
[1777601880727,43.22,76662.98,13.6,0.00989,1e-05,1.58504]
[1777601886083,43.22,76663.13,13.6,0.0099,1e-05,1.58526]
[1777601891119,43.22,76663.34,13.6,0.0099,1e-05,1.58556]
[1777601896153,43.22,76658.92,13.6,0.00985,1e-05,1.57918]
[1777601901188,43.22,76654.4,13.6,0.00981,1e-05,1.57268]
[1777601902443,43.22,76654.4,13.6,0.00981,1e-05,1.57268]
[1777601908238,43.22,76652.43,13.6,0.00979,1e-05,1.56986]
[1777601913273,43.22,76644.39,13.6,0.0097,1e-05,1.55679]
[1777601918308,43.22,76643.18,13.6,0.00969,1e-05,1.55506]
[1777601923342,43.22,76635.93,13.6,0.00961,1e-05,1.54478]
[1777601928378,43.22,76638.59,13.6,0.00964,1e-05,1.54854]
[1777601933414,43.22,76635.61,13.6,0.00961,1e-05,1.54432]
[1777601938449,43.22,76635.55,13.6,0.00961,1e-05,1.54424]
[1777601941667,43.22,76633.58,13.6,0.00959,1e-05,1.54145]
[1777601942938,43.22,76633.69,13.6,0.00959,1e-05,1.54161]
[1777601947701,43.22,76630.33,13.6,0.00956,1e-05,1.53687]
[1777601957582,43.22,76618.07,13.6,0.00944,1e-05,1.51967]
[1777601958046,43.22,76618.07,13.6,0.00944,1e-05,1.51967]
[1777601961079,43.22,76618.12,13.6,0.00944,1e-05,1.51974]
[1777601966645,43.22,76612.47,13.6,0.00938,1e-05,1.51187]
[1777601971680,43.22,76612.94,13.6,0.00938,1e-05,1.51097]
[1777601974378,43.22,76612.88,13.6,0.00938,1e-05,1.51089]
[1777601979737,43.22,76613.75,13.6,0.00939,1e-05,1.5121]
[1777601985779,43.22,76613.54,13.6,0.00938,1e-05,1.51181]
[1777601991821,43.22,76612.75,13.6,0.00938,1e-05,1.51071]
[1777601996856,43.22,76591.81,13.6,0.00917,1e-05,1.48183]
[1777602001891,43.22,76591.2,13.6,0.00917,1e-05,1.48099]
[1777602006926,43.22,76597.24,13.6,0.00923,1e-05,1.48927]
[1777602011961,43.22,76595.62,13.6,0.00921,1e-05,1.48705]
[1777602016996,43.22,76595.48,13.6,0.00921,1e-05,1.48686]
[1777602020551,43.22,76595.71,13.6,0.00921,1e-05,1.48717]
[1777602026075,43.22,76589.13,13.6,0.00915,1e-05,1.47817]
[1777602031284,43.22,76580.22,13.6,0.00906,1e-05,1.46604]
[1777602037138,43.22,76579.79,13.6,0.00905,1e-05,1.46394]
[1777602042175,43.22,76581.89,13.6,0.00907,1e-05,1.46679]
[1777602047210,43.22,76581.85,13.6,0.00907,1e-05,1.46673]
[1777602053252,43.22,76580.87,13.6,0.00906,1e-05,1.4654]
[1777602058287,43.22,76583.1,13.6,0.00908,1e-05,1.46843]
[1777602063322,43.22,76582.75,13.6,0.00908,1e-05,1.46795]
[1777602068356,43.22,76584.19,13.6,0.00909,1e-05,1.46991]
[1777602073392,43.22,76584.82,13.6,0.0091,1e-05,1.47077]
[1777602078427,43.22,76582.28,13.6,0.00907,1e-05,1.46732]
[1777602083462,43.22,76583.86,13.6,0.00909,1e-05,1.46946]
[1777602088497,43.22,76585.97,13.6,0.00911,1e-05,1.47233]
[1777602093532,43.22,76592.45,13.6,0.00916,1e-05,1.47965]
[1777602098568,43.22,76593.42,13.6,0.00917,1e-05,1.48097]
[1777602103603,43.22,76593.62,13.6,0.00917,1e-05,1.48125]
[1777602108638,43.22,76593.49,13.6,0.00917,1e-05,1.48107]
[1777602113675,43.22,76593.17,13.6,0.00917,1e-05,1.48063]
[1777602118710,43.22,76588.46,13.6,0.00912,1e-05,1.4742]
[1777602123746,43.22,76589.85,13.6,0.00914,1e-05,1.4761]
[1777602128781,43.22,76586.82,13.6,0.00911,1e-05,1.47197]
[1777602133816,43.22,76594.78,13.6,0.00918,1e-05,1.48284]
[1777602138851,43.22,76591.6,13.6,0.00915,1e-05,1.47849]
[1777602143885,43.22,76590.01,13.6,0.00914,1e-05,1.47632]
[1777602148922,43.22,76587.42,13.6,0.00911,1e-05,1.47278]
[1777602154964,43.22,76587.41,13.6,0.0091,1e-05,1.47125]
[1777602159999,43.22,76587.31,13.6,0.0091,1e-05,1.47111]
[1777602165034,43.22,76583.02,13.6,0.00906,1e-05,1.46528]
[1777602170070,43.22,76587.0,13.6,0.0091,1e-05,1.47069]
[1777602175105,43.22,76589.71,13.6,0.00913,1e-05,1.47438]
[1777602182154,43.22,76593.26,13.6,0.00916,1e-05,1.47923]
[1777602187189,43.22,76594.07,13.6,0.00917,1e-05,1.48033]
[1777602192224,43.22,76593.71,13.6,0.00916,1e-05,1.47984]
[1777602197258,43.22,76593.4,13.6,0.00916,1e-05,1.47942]
[1777602207328,43.22,76593.83,13.6,0.00917,1e-05,1.48001]
[1777602212364,43.22,76596.85,13.6,0.00919,1e-05,1.48261]
[1777602217399,43.22,76597.84,13.6,0.0092,1e-05,1.48397]
[1777602222434,43.22,76601.13,13.6,0.00923,1e-05,1.48848]
[1777602227470,43.22,76600.86,13.6,0.00922,1e-05,1.48811]
[1777602232504,43.22,76601.53,13.6,0.00923,1e-05,1.48903]
[1777602237540,43.22,76602.15,13.6,0.00924,1e-05,1.48988]
[1777602242575,43.22,76598.17,13.6,0.0092,1e-05,1.48442]
[1777602247610,43.22,76599.93,13.6,0.00922,1e-05,1.48683]
[1777602252645,43.22,76600.43,13.6,0.00922,1e-05,1.48752]
[1777602257680,43.22,76593.41,13.6,0.00915,1e-05,1.4779]
[1777602263721,43.22,76594.98,13.6,0.00917,1e-05,1.48005]
[1777602268757,43.22,76593.65,13.6,0.00916,1e-05,1.47823]
[1777602273792,43.22,76592.98,13.6,0.00914,1e-05,1.47579]
[1777602278827,43.22,76598.79,13.6,0.00919,1e-05,1.48374]
[1777602283861,43.22,76600.54,13.6,0.00921,1e-05,1.48614]
[1777602288902,43.22,76601.17,13.6,0.00922,1e-05,1.487]
[1777602293938,43.22,76601.67,13.6,0.00922,1e-05,1.48769]
[1777602298973,43.22,76600.96,13.6,0.00922,1e-05,1.48671]
[1777602304009,43.22,76599.55,13.6,0.0092,1e-05,1.48478]
[1777602309043,43.22,76599.9,13.6,0.00921,1e-05,1.48526]
[1777602320121,43.22,76599.7,13.6,0.0092,1e-05,1.48498]
[1777602325156,43.22,76599.67,13.6,0.0092,1e-05,1.48494]
[1777602330365,43.22,76599.8,13.6,0.0092,1e-05,1.48512]
[1777602336235,43.22,76599.42,13.6,0.00919,1e-05,1.48307]
[1777602341846,43.22,76599.05,13.6,0.00919,1e-05,1.48256]
[1777602348322,43.22,76599.42,13.6,0.00919,1e-05,1.48307]
[1777602354363,43.22,76598.13,13.6,0.00918,1e-05,1.4813]
[1777602359400,43.22,76598.54,13.6,0.00918,1e-05,1.48186]
[1777602364435,43.22,76600.77,13.6,0.0092,1e-05,1.48492]
[1777602369470,43.22,76600.1,13.6,0.0092,1e-05,1.484]
[1777602374505,43.22,76599.67,13.6,0.00919,1e-05,1.48341]
[1777602379540,43.22,76599.97,13.6,0.0092,1e-05,1.48382]
[1777602386589,43.22,76600.5,13.6,0.0092,1e-05,1.48455]
[1777602391624,43.22,76606.2,13.6,0.00925,1e-05,1.49084]
[1777602396659,43.22,76602.49,13.6,0.00921,1e-05,1.48575]
[1777602401694,43.22,76602.14,13.6,0.00921,1e-05,1.48526]
[1777602406729,43.22,76600.94,13.6,0.0092,1e-05,1.48362]
[1777602412771,43.22,76602.06,13.6,0.00921,1e-05,1.48516]
[1777602419820,43.22,76604.64,13.6,0.00923,1e-05,1.4887]
[1777602424855,43.22,76611.48,13.6,0.0093,1e-05,1.49812]
[1777602429890,43.22,76611.88,13.6,0.0093,1e-05,1.49868]
[1777602434925,43.22,76612.31,13.6,0.00931,1e-05,1.49927]
[1777602440967,43.22,76612.46,13.6,0.00931,1e-05,1.49948]
[1777602446002,43.22,76612.95,13.6,0.00931,1e-05,1.50016]
[1777602451036,43.22,76611.79,13.6,0.00929,1e-05,1.49701]
[1777602456072,43.22,76612.17,13.6,0.0093,1e-05,1.49753]
[1777602461106,43.22,76611.72,13.6,0.00929,1e-05,1.49691]
[1777602467149,43.22,76612.4,13.6,0.0093,1e-05,1.49785]
[1777602472184,43.22,76611.77,13.6,0.00929,1e-05,1.49698]
[1777602477219,43.22,76611.83,13.6,0.00929,1e-05,1.49706]
[1777602482255,43.22,76614.15,13.6,0.00931,1e-05,1.50027]
[1777602487290,43.22,76613.73,13.6,0.00931,1e-05,1.49969]
[1777602492325,43.22,76614.08,13.6,0.00931,1e-05,1.50017]
[1777602497360,43.22,76608.14,13.6,0.00926,1e-05,1.49198]
[1777602502395,43.22,76608.76,13.6,0.00926,1e-05,1.49283]
[1777602507429,43.22,76609.63,13.6,0.00927,1e-05,1.49403]
[1777602512465,43.22,76608.76,13.6,0.00925,1e-05,1.49129]
[1777602517499,43.22,76609.42,13.6,0.00926,1e-05,1.4922]
[1777602522535,43.22,76606.67,13.6,0.00923,1e-05,1.48842]
[1777602527569,43.22,76606.78,13.6,0.00923,1e-05,1.48857]
[1777602532605,43.22,76605.23,13.6,0.00922,1e-05,1.48644]
[1777602537640,43.22,76603.74,13.6,0.00921,1e-05,1.48439]
[1777602542675,43.22,76602.86,13.6,0.0092,1e-05,1.48319]
[1777602547710,43.22,76601.46,13.6,0.00918,1e-05,1.48127]
[1777602552748,43.22,76599.15,13.6,0.00916,1e-05,1.47811]
[1777602557780,43.22,76597.99,13.6,0.00915,1e-05,1.47652]
[1777602562815,43.22,76597.5,13.6,0.00915,1e-05,1.47585]
[1777602568856,43.22,76597.81,13.6,0.00915,1e-05,1.47628]
[1777602574899,43.22,76598.83,13.6,0.00915,1e-05,1.47614]
[1777602580941,43.22,76599.66,13.6,0.00916,1e-05,1.47727]
[1777602586434,43.22,76600.24,13.6,0.00916,1e-05,1.47807]
[1777602592018,43.22,76600.86,13.6,0.00917,1e-05,1.47892]
[1777602597057,43.22,76600.44,13.6,0.00916,1e-05,1.47834]
[1777602602102,43.22,76600.14,13.6,0.00916,1e-05,1.47793]
[1777602607138,43.22,76607.91,13.6,0.00924,1e-05,1.48858]
[1777602612173,43.22,76607.82,13.6,0.00924,1e-05,1.48846]
[1777602622243,43.22,76607.76,13.6,0.00923,1e-05,1.48838]
[1777602627278,43.22,76607.92,13.6,0.00924,1e-05,1.4886]
[1777602632313,43.22,76606.76,13.6,0.00922,1e-05,1.48547]
[1777602637348,43.22,76605.47,13.6,0.0092,1e-05,1.4837]
[1777602642383,43.22,76604.05,13.6,0.00919,1e-05,1.48175]
[1777602647418,43.22,76603.67,13.6,0.00919,1e-05,1.48123]
[1777602654467,43.22,76603.66,13.6,0.00919,1e-05,1.48122]
[1777602659502,43.22,76585.35,13.6,0.00901,1e-05,1.45631]
[1777602664539,43.22,76581.25,13.6,0.00897,1e-05,1.45078]
[1777602669575,43.22,76578.08,13.6,0.00894,1e-05,1.44652]
[1777602674612,43.22,76578.19,13.6,0.00895,1e-05,1.44666]
[1777602679647,43.22,76562.6,13.6,0.0088,1e-05,1.42584]
[1777602684682,43.22,76562.33,13.6,0.0088,1e-05,1.42548]
[1777602689718,43.22,76556.56,13.6,0.00875,1e-05,1.41784]
[1777602694753,43.22,76558.01,13.6,0.00875,1e-05,1.41827]
[1777602699788,43.22,76557.68,13.6,0.00875,1e-05,1.41783]
[1777602704823,43.22,76557.51,13.6,0.00874,1e-05,1.41761]
[1777602710865,43.22,76555.43,13.6,0.00873,1e-05,1.41486]
[1777602715900,43.22,76553.67,13.6,0.00871,1e-05,1.41254]
[1777602720935,43.22,76560.34,13.6,0.00877,1e-05,1.42135]
[1777602725970,43.22,76558.95,13.6,0.00876,1e-05,1.41951]
[1777602731005,43.22,76559.12,13.6,0.00876,1e-05,1.41974]
[1777602736041,43.22,76559.58,13.6,0.00876,1e-05,1.42035]
[1777602741076,43.22,76559.11,13.6,0.00876,1e-05,1.41972]
[1777602746111,43.22,76556.91,13.6,0.00874,1e-05,1.41682]
[1777602751146,43.22,76556.81,13.6,0.00873,1e-05,1.4152]
[1777602756181,43.22,76556.69,13.6,0.00873,1e-05,1.41504]
[1777602761218,43.22,76554.46,13.6,0.00871,1e-05,1.4121]
[1777602766255,43.22,76550.11,13.6,0.00867,1e-05,1.40638]
[1777602771290,43.22,76546.28,13.6,0.00863,1e-05,1.40135]
[1777602776325,43.22,76549.66,13.6,0.00866,1e-05,1.40579]
[1777602781360,43.22,76554.85,13.6,0.00871,1e-05,1.41261]
[1777602786395,43.22,76556.1,13.6,0.00872,1e-05,1.41426]
[1777602793444,43.22,76555.21,13.6,0.00871,1e-05,1.41309]
[1777602798479,43.22,76551.83,13.6,0.00868,1e-05,1.40864]
[1777602803086,43.22,76548.64,13.6,0.00866,1e-05,1.40445]
[1777602808549,43.22,76548.2,13.6,0.00865,1e-05,1.40387]
[1777602808660,43.22,76548.2,13.6,0.00865,1e-05,1.40387]
[1777602814591,43.22,76543.33,13.6,0.0086,1e-05,1.39602]
[1777602819626,43.22,76540.99,13.6,0.00858,1e-05,1.39297]
[1777602824661,43.22,76538.5,13.6,0.00855,1e-05,1.38973]
[1777602830703,43.22,76545.1,13.6,0.00861,1e-05,1.39834]
[1777602835738,43.22,76544.14,13.6,0.00861,1e-05,1.39708]
[1777602840773,43.22,76544.61,13.6,0.00861,1e-05,1.3977]
[1777602845808,43.22,76544.71,13.6,0.00861,1e-05,1.39783]
[1777602850843,43.22,76544.93,13.6,0.00861,1e-05,1.39811]
[1777602855878,43.22,76543.84,13.6,0.0086,1e-05,1.39669]
[1777602860912,43.22,76545.4,13.6,0.00862,1e-05,1.39873]
[1777602865948,43.22,76545.56,13.6,0.00862,1e-05,1.39894]
[1777602870983,43.22,76552.17,13.6,0.00868,1e-05,1.4076]
[1777602876019,43.22,76550.78,13.6,0.00866,1e-05,1.4043]
[1777602881054,43.22,76551.48,13.6,0.00866,1e-05,1.40522]
[1777602886089,43.22,76551.04,13.6,0.00866,1e-05,1.40464]
[1777602891124,43.22,76553.84,13.6,0.00868,1e-05,1.40832]
[1777602896159,43.22,76550.4,13.6,0.00865,1e-05,1.4038]
[1777602901194,43.22,76549.78,13.6,0.00865,1e-05,1.40299]
[1777602906229,43.22,76551.38,13.6,0.00866,1e-05,1.40509]
[1777602911264,43.22,76555.88,13.6,0.0087,1e-05,1.411]
[1777602916299,43.22,76554.97,13.6,0.0087,1e-05,1.40981]
[1777602921774,43.22,76555.42,13.6,0.0087,1e-05,1.4104]
[1777602927473,43.22,76556.14,13.6,0.00871,1e-05,1.41135]
[1777602934425,43.22,76558.07,13.6,0.00871,1e-05,1.41241]
[1777602939460,43.22,76557.02,13.6,0.0087,1e-05,1.41102]
[1777602944495,43.22,76559.87,13.6,0.00873,1e-05,1.41478]
[1777602949530,43.22,76560.1,13.6,0.00873,1e-05,1.41509]
[1777602954565,43.22,76561.36,13.6,0.00874,1e-05,1.41675]
[1777602959600,43.22,76562.35,13.6,0.00875,1e-05,1.41806]
[1777602964635,43.22,76563.71,13.6,0.00877,1e-05,1.41986]
[1777602969670,43.22,76563.59,13.6,0.00877,1e-05,1.4197]
[1777602974706,43.22,76563.91,13.6,0.00877,1e-05,1.42012]
[1777602974833,43.22,76563.91,13.6,0.00877,1e-05,1.42012]
[1777602980748,43.22,76563.96,13.6,0.00877,1e-05,1.42019]
[1777602985783,43.22,76563.7,13.6,0.00877,1e-05,1.41985]
[1777602985841,43.22,76563.7,13.6,0.00877,1e-05,1.41985]
[1777602992831,43.22,76564.53,13.6,0.00876,1e-05,1.41946]
[1777602998874,43.22,76569.4,13.6,0.00881,1e-05,1.42591]
[1777603003908,43.22,76570.06,13.6,0.00882,1e-05,1.42679]
[1777603008943,43.22,76569.34,13.6,0.00881,1e-05,1.42583]
[1777603013979,43.22,76570.83,13.6,0.00882,1e-05,1.42782]
[1777603019016,43.22,76576.09,13.6,0.00887,1e-05,1.43483]
[1777603022224,43.22,76580.44,13.6,0.00891,1e-05,1.44065]
[1777603028079,43.22,76588.3,13.6,0.00899,1e-05,1.45121]
[1777603033113,43.22,76590.57,13.6,0.00901,1e-05,1.45427]
[1777603039155,43.22,76589.25,13.6,0.00899,1e-05,1.45249]
[1777603044191,43.22,76596.73,13.6,0.00907,1e-05,1.46261]
[1777603049226,43.22,76598.74,13.6,0.00908,1e-05,1.46534]
[1777603054261,43.22,76601.48,13.6,0.0091,1e-05,1.46754]
[1777603059296,43.22,76591.71,13.6,0.00901,1e-05,1.4543]
[1777603064336,43.22,76595.31,13.6,0.00904,1e-05,1.45916]
[1777603069371,43.22,76609.03,13.6,0.00917,1e-05,1.47784]
[1777603075413,43.22,76609.15,13.6,0.00917,1e-05,1.478]
[1777603080448,43.22,76609.33,13.6,0.00918,1e-05,1.47825]
[1777603085482,43.22,76610.03,13.6,0.00918,1e-05,1.47921]
[1777603090519,43.22,76609.4,13.6,0.00918,1e-05,1.47834]
[1777603095554,43.22,76609.39,13.6,0.00918,1e-05,1.47833]
[1777603100588,43.22,76609.58,13.6,0.00918,1e-05,1.47859]
[1777603105624,43.22,76609.66,13.6,0.00918,1e-05,1.4787]
[1777603110659,43.22,76610.47,13.6,0.00919,1e-05,1.47981]
[1777603115694,43.22,76611.98,13.6,0.00919,1e-05,1.48034]
[1777603120728,43.22,76611.0,13.6,0.00918,1e-05,1.479]
[1777603122059,43.22,76611.0,13.6,0.00918,1e-05,1.479]
[1777603127778,43.22,76608.99,13.6,0.00916,1e-05,1.47625]
[1777603132350,43.22,76610.02,13.6,0.00917,1e-05,1.47766]
[1777603137848,43.22,76609.98,13.6,0.00917,1e-05,1.47761]
[1777603142884,43.22,76597.33,13.6,0.00905,1e-05,1.46038]
[1777603147919,43.22,76597.19,13.6,0.00905,1e-05,1.46019]
[1777603152954,43.22,76597.49,13.6,0.00905,1e-05,1.4606]
[1777603157990,43.22,76601.94,13.6,0.0091,1e-05,1.46664]
[1777603163024,43.22,76601.37,13.6,0.00909,1e-05,1.46586]
[1777603168059,43.22,76601.4,13.6,0.00909,1e-05,1.4659]
[1777603173094,43.22,76602.47,13.6,0.00909,1e-05,1.46583]
[1777603181708,43.22,76602.54,13.6,0.00909,1e-05,1.46593]
[1777603187193,43.22,76602.47,13.6,0.00909,1e-05,1.46583]
[1777603192228,43.22,76596.3,13.6,0.00903,1e-05,1.45747]
[1777603197263,43.22,76592.35,13.6,0.009,1e-05,1.45213]
[1777603202298,43.22,76587.63,13.6,0.00895,1e-05,1.44577]
[1777603207333,43.22,76586.54,13.6,0.00894,1e-05,1.44431]
[1777603209214,43.22,76586.47,13.6,0.00894,1e-05,1.44421]
[1777603214381,43.22,76584.78,13.6,0.00893,1e-05,1.44195]
[1777603219417,43.22,76583.98,13.6,0.00892,1e-05,1.44087]
[1777603224452,43.22,76583.63,13.6,0.00891,1e-05,1.4404]
[1777603228120,43.22,76584.3,13.6,0.00892,1e-05,1.4413]
[1777603233515,43.22,76586.56,13.6,0.00893,1e-05,1.44283]
[1777603240563,43.22,76586.86,13.6,0.00894,1e-05,1.44323]
[1777603245599,43.22,76587.76,13.6,0.00894,1e-05,1.44444]
[1777603250634,43.22,76588.54,13.6,0.00895,1e-05,1.44549]
[1777603256676,43.22,76588.71,13.6,0.00895,1e-05,1.44571]
[1777603261711,43.22,76586.52,13.6,0.00893,1e-05,1.44277]
[1777603268760,43.22,76586.27,13.6,0.00893,1e-05,1.44244]
[1777603277823,43.22,76587.57,13.6,0.00894,1e-05,1.44418]
[1777603282858,43.22,76582.52,13.6,0.0089,1e-05,1.43741]
[1777603287893,43.22,76581.4,13.6,0.00888,1e-05,1.43591]
[1777603292928,43.22,76581.72,13.6,0.00888,1e-05,1.43484]
[1777603304008,43.22,76583.22,13.6,0.00889,1e-05,1.43684]
[1777603314075,43.22,76586.76,13.6,0.00893,1e-05,1.44159]
[1777603319110,43.22,76585.13,13.6,0.00891,1e-05,1.4394]
[1777603324145,43.22,76586.54,13.6,0.00892,1e-05,1.44129]
[1777603329181,43.22,76587.26,13.6,0.00893,1e-05,1.44226]
[1777603334216,43.22,76587.88,13.6,0.00894,1e-05,1.44309]
[1777603339251,43.22,76587.45,13.6,0.00893,1e-05,1.44251]
[1777603344287,43.22,76586.72,13.6,0.00893,1e-05,1.44153]
[1777603349321,43.22,76577.03,13.6,0.00884,1e-05,1.42858]
[1777603354358,43.22,76575.07,13.6,0.00881,1e-05,1.42448]
[1777603359393,43.22,76575.02,13.6,0.00881,1e-05,1.42441]
[1777603364427,43.22,76572.77,13.6,0.00879,1e-05,1.42142]
[1777603367305,43.22,76573.07,13.6,0.00879,1e-05,1.42182]
[1777603372484,43.22,76573.41,13.6,0.00879,1e-05,1.42227]
[1777603378984,43.22,76573.17,13.6,0.00879,1e-05,1.42196]
[1777603388596,43.22,76573.3,13.6,0.00879,1e-05,1.42213]
[1777603393631,43.22,76572.32,13.6,0.00878,1e-05,1.42083]
[1777603400680,43.22,76572.91,13.6,0.00879,1e-05,1.42161]
[1777603407733,43.22,76573.12,13.6,0.00879,1e-05,1.42189]
[1777603412768,43.22,76573.45,13.6,0.00878,1e-05,1.42083]
[1777603417803,43.22,76573.07,13.6,0.00878,1e-05,1.42033]
[1777603422838,43.22,76571.48,13.6,0.00877,1e-05,1.41822]
[1777603427874,43.22,76574.15,13.6,0.00879,1e-05,1.42176]
[1777603432909,43.22,76574.41,13.6,0.00879,1e-05,1.42211]
[1777603439523,43.22,76574.5,13.6,0.00879,1e-05,1.42223]
[1777603446000,43.22,76574.46,13.6,0.00879,1e-05,1.42217]
[1777603460099,43.22,76573.91,13.6,0.00879,1e-05,1.42144]
[1777603465134,43.22,76572.31,13.6,0.00877,1e-05,1.41932]
[1777603470169,43.22,76573.07,13.6,0.00878,1e-05,1.42033]
[1777603475204,43.22,76573.61,13.6,0.00878,1e-05,1.41955]
[1777603480239,43.22,76570.63,13.6,0.00875,1e-05,1.41561]
[1777603485274,43.22,76570.12,13.6,0.00874,1e-05,1.41493]
[1777603490311,43.22,76570.45,13.6,0.00875,1e-05,1.41537]
[1777603497360,43.22,76568.81,13.6,0.00873,1e-05,1.4132]
[1777603502395,43.22,76562.39,13.6,0.00867,1e-05,1.40475]
[1777603507430,43.22,76560.52,13.6,0.00866,1e-05,1.40229]
[1777603513125,43.22,76559.34,13.6,0.00865,1e-05,1.40074]
[1777603518507,43.22,76558.7,13.6,0.00864,1e-05,1.3999]
[1777603523542,43.22,76561.71,13.6,0.00867,1e-05,1.40385]
[1777603529584,43.22,76562.08,13.6,0.00867,1e-05,1.40434]
[1777603534619,43.22,76560.56,13.6,0.00865,1e-05,1.40086]
[1777603539658,43.22,76551.79,13.6,0.00857,1e-05,1.3894]
[1777603544690,43.22,76555.2,13.6,0.0086,1e-05,1.39385]
[1777603549725,43.22,76555.28,13.6,0.0086,1e-05,1.39396]
[1777603554760,43.22,76552.31,13.6,0.00857,1e-05,1.39008]
[1777603559795,43.22,76553.64,13.6,0.00859,1e-05,1.39181]
[1777603564830,43.22,76553.93,13.6,0.00859,1e-05,1.39219]
[1777603569865,43.22,76556.06,13.6,0.00861,1e-05,1.39497]
[1777603575906,43.22,76555.92,13.6,0.00861,1e-05,1.39479]
[1777603580942,43.22,76556.68,13.6,0.00861,1e-05,1.39578]
[1777603585977,43.22,76556.91,13.6,0.00862,1e-05,1.39608]
[1777603592019,43.22,76557.71,13.6,0.00861,1e-05,1.39566]
[1777603597054,43.22,76558.81,13.6,0.00862,1e-05,1.39709]
[1777603602089,43.22,76558.74,13.6,0.00862,1e-05,1.397]
[1777603607123,43.22,76563.66,13.6,0.00867,1e-05,1.40345]
[1777603612159,43.22,76563.38,13.6,0.00867,1e-05,1.40308]
[1777603617194,43.22,76560.59,13.6,0.00864,1e-05,1.39942]
[1777603622481,43.22,76560.15,13.6,0.00864,1e-05,1.39885]
[1777603631292,43.22,76559.33,13.6,0.00863,1e-05,1.39777]
[1777603636327,43.22,76560.07,13.6,0.00864,1e-05,1.39874]
[1777603641362,43.22,76559.32,13.6,0.00863,1e-05,1.39776]
[1777603646397,43.22,76559.77,13.6,0.00863,1e-05,1.39835]
[1777603652438,43.22,76554.58,13.6,0.00858,1e-05,1.3901]
[1777603657474,43.22,76556.03,13.6,0.00859,1e-05,1.39199]
[1777603662509,43.22,76555.87,13.6,0.00859,1e-05,1.39178]
[1777603667543,43.22,76570.98,13.6,0.00873,1e-05,1.4116]
[1777603672579,43.22,76571.64,13.6,0.00873,1e-05,1.41247]
[1777603677614,43.22,76571.62,13.6,0.00873,1e-05,1.41245]
[1777603682649,43.22,76564.79,13.6,0.00867,1e-05,1.40345]
[1777603687684,43.22,76563.3,13.6,0.00866,1e-05,1.4015]
[1777603693726,43.22,76564.58,13.6,0.00867,1e-05,1.40318]
[1777603698760,43.22,76563.52,13.6,0.00866,1e-05,1.40179]
[1777603703796,43.22,76564.87,13.6,0.00867,1e-05,1.40356]
[1777603708831,43.22,76564.19,13.6,0.00866,1e-05,1.40267]
[1777603713866,43.22,76564.89,13.6,0.00866,1e-05,1.4021]
[1777603718904,43.22,76565.85,13.6,0.00867,1e-05,1.40336]
[1777603724945,43.22,76565.73,13.6,0.00867,1e-05,1.40321]
[1777603729980,43.22,76570.65,13.6,0.00871,1e-05,1.40968]
[1777603736022,43.22,76571.45,13.6,0.00872,1e-05,1.41073]
[1777603741057,43.22,76571.73,13.6,0.00872,1e-05,1.4111]
[1777603746092,43.22,76573.42,13.6,0.00874,1e-05,1.41334]
[1777603751127,43.22,76574.03,13.6,0.00874,1e-05,1.41414]
[1777603756162,43.22,76573.89,13.6,0.00874,1e-05,1.41396]
[1777603761198,43.22,76573.4,13.6,0.00874,1e-05,1.41331]
[1777603766236,43.22,76573.64,13.6,0.00874,1e-05,1.41363]
[1777603771268,43.22,76571.05,13.6,0.00871,1e-05,1.40872]
[1777603776303,43.22,76569.39,13.6,0.00869,1e-05,1.40653]
[1777603781338,43.22,76568.87,13.6,0.00869,1e-05,1.40585]
[1777603786373,43.22,76571.13,13.6,0.00871,1e-05,1.40883]
[1777603791408,43.22,76571.27,13.6,0.00871,1e-05,1.40901]
[1777603796443,43.22,76571.54,13.6,0.00871,1e-05,1.40937]
[1777603801478,43.22,76571.9,13.6,0.00872,1e-05,1.40984]
[1777603806513,43.22,76574.22,13.6,0.00874,1e-05,1.4129]
[1777603811548,43.22,76574.45,13.6,0.00874,1e-05,1.41321]
[1777603817591,43.22,76574.5,13.6,0.00874,1e-05,1.41327]
[1777603822626,43.22,76574.29,13.6,0.00874,1e-05,1.41299]
[1777603829675,43.22,76574.78,13.6,0.00874,1e-05,1.41364]
[1777603835718,43.22,76574.8,13.6,0.00873,1e-05,1.41218]
[1777603842968,43.22,76574.7,13.6,0.00873,1e-05,1.41205]
[1777603849815,43.22,76575.08,13.6,0.00874,1e-05,1.41255]
[1777603855857,43.22,76574.64,13.6,0.00873,1e-05,1.41197]
[1777603860323,43.22,76574.37,13.6,0.00873,1e-05,1.41161]
[1777603865927,43.22,76580.77,13.6,0.00879,1e-05,1.42008]
[1777603872976,43.22,76580.29,13.6,0.00878,1e-05,1.41944]
[1777603878011,43.22,76580.86,13.6,0.00879,1e-05,1.4202]
[1777603883046,43.22,76585.79,13.6,0.00884,1e-05,1.42675]
[1777603888081,43.22,76590.84,13.6,0.00888,1e-05,1.43349]
[1777603893116,43.22,76590.71,13.6,0.00887,1e-05,1.43181]
[1777603898151,43.22,76590.16,13.6,0.00887,1e-05,1.43108]
[1777603903186,43.22,76590.32,13.6,0.00887,1e-05,1.43129]
[1777603908221,43.22,76590.74,13.6,0.00887,1e-05,1.43185]
[1777603916277,43.22,76590.8,13.6,0.00887,1e-05,1.43193]
[1777603921314,43.22,76588.84,13.6,0.00885,1e-05,1.42931]
[1777603926349,43.22,76588.52,13.6,0.00885,1e-05,1.42889]
[1777603931384,43.22,76588.01,13.6,0.00885,1e-05,1.42821]
[1777603937426,43.22,76587.37,13.6,0.00884,1e-05,1.42735]
[1777603942461,43.22,76587.41,13.6,0.00884,1e-05,1.42741]
[1777603947496,43.22,76587.2,13.6,0.00884,1e-05,1.42713]
[1777603952531,43.22,76587.26,13.6,0.00883,1e-05,1.42571]
[1777603953361,43.22,76587.26,13.6,0.00883,1e-05,1.42571]
[1777603958573,43.22,76588.68,13.6,0.00884,1e-05,1.4276]
[1777603961651,43.22,76588.84,13.6,0.00885,1e-05,1.42781]
[1777603970657,43.22,76576.76,13.6,0.00873,1e-05,1.41179]
[1777603976699,43.22,76578.07,13.6,0.00875,1e-05,1.41352]
[1777603981734,43.22,76578.12,13.6,0.00875,1e-05,1.41358]
[1777603986769,43.22,76571.32,13.6,0.00868,1e-05,1.40462]
[1777603991803,43.22,76569.76,13.6,0.00867,1e-05,1.40257]
[1777603996839,43.22,76568.06,13.6,0.00865,1e-05,1.40034]
[1777604001873,43.22,76568.29,13.6,0.00866,1e-05,1.40064]
[1777604006909,43.22,76567.04,13.6,0.00865,1e-05,1.399]
[1777604011943,43.22,76569.19,13.6,0.00866,1e-05,1.40034]
[1777604021007,43.22,76560.04,13.6,0.00857,1e-05,1.38837]
[1777604026044,43.22,76556.75,13.6,0.00854,1e-05,1.38409]
[1777604031079,43.22,76552.44,13.6,0.0085,1e-05,1.3785]
[1777604036113,43.22,76552.76,13.6,0.00851,1e-05,1.37892]
[1777604041148,43.22,76553.81,13.6,0.00852,1e-05,1.38028]
[1777604044654,43.22,76555.54,13.6,0.00853,1e-05,1.38252]
[1777604046854,43.22,76556.12,13.6,0.00854,1e-05,1.38327]
[1777604052224,43.22,76556.52,13.6,0.00854,1e-05,1.38379]
[1777604058267,43.22,76556.33,13.6,0.00854,1e-05,1.38355]
[1777604063302,43.22,76554.25,13.6,0.00852,1e-05,1.38085]
[1777604068337,43.22,76550.94,13.6,0.00849,1e-05,1.37656]
[1777604073372,43.22,76550.63,13.6,0.00848,1e-05,1.37469]
[1777604078407,43.22,76550.54,13.6,0.00848,1e-05,1.37458]
[1777604083442,43.22,76550.69,13.6,0.00848,1e-05,1.37477]
[1777604088477,43.22,76550.85,13.6,0.00848,1e-05,1.37498]
[1777604093513,43.22,76550.45,13.6,0.00848,1e-05,1.37446]
[1777604098628,43.22,76550.27,13.6,0.00848,1e-05,1.37423]
[1777604104589,43.22,76546.81,13.6,0.00845,1e-05,1.36976]
[1777604109624,43.22,76543.42,13.6,0.00841,1e-05,1.3654]
[1777604114659,43.22,76543.05,13.6,0.00841,1e-05,1.36493]
[1777604119694,43.22,76543.09,13.6,0.00841,1e-05,1.36498]
[1777604125736,43.22,76542.82,13.6,0.00841,1e-05,1.36463]
[1777604130771,43.22,76537.61,13.6,0.00836,1e-05,1.35795]
[1777604135806,43.22,76536.16,13.6,0.00834,1e-05,1.35465]
[1777604140841,43.22,76538.15,13.6,0.00836,1e-05,1.35719]
[1777604145875,43.22,76534.11,13.6,0.00832,1e-05,1.35203]
[1777604150911,43.22,76533.71,13.6,0.00832,1e-05,1.35152]
[1777604155946,43.22,76533.61,13.6,0.00832,1e-05,1.35139]
[1777604160981,43.22,76535.26,13.6,0.00833,1e-05,1.3535]
[1777604166016,43.22,76529.24,13.6,0.00828,1e-05,1.34583]
[1777604171056,43.22,76525.41,13.6,0.00825,1e-05,1.34097]
[1777604176091,43.22,76524.28,13.6,0.00824,1e-05,1.33954]
[1777604181126,43.22,76524.31,13.6,0.00824,1e-05,1.33958]
[1777604186161,43.22,76523.56,13.6,0.00823,1e-05,1.33863]
[1777604191195,43.22,76513.91,13.6,0.00814,1e-05,1.32504]
[1777604196231,43.22,76520.82,13.6,0.0082,1e-05,1.33374]
[1777604201265,43.22,76521.83,13.6,0.00821,1e-05,1.33501]
[1777604206301,43.22,76523.04,13.6,0.00822,1e-05,1.33654]
[1777604211336,43.22,76522.71,13.6,0.00822,1e-05,1.33612]
[1777604217378,43.22,76522.85,13.6,0.00822,1e-05,1.3363]
[1777604222413,43.22,76516.34,13.6,0.00816,1e-05,1.3281]
[1777604227447,43.22,76518.74,13.6,0.00818,1e-05,1.33112]
[1777604232483,43.22,76520.44,13.6,0.0082,1e-05,1.33326]
[1777604237518,43.22,76519.82,13.6,0.00819,1e-05,1.33248]
[1777604243560,43.22,76518.79,13.6,0.00818,1e-05,1.33118]
[1777604248595,43.22,76518.84,13.6,0.00818,1e-05,1.33124]
[1777604253630,43.22,76515.67,13.6,0.00815,1e-05,1.32583]
[1777604259065,43.22,76516.7,13.6,0.00815,1e-05,1.32712]
[1777604264707,43.22,76516.65,13.6,0.00815,1e-05,1.32706]
[1777604272763,43.22,76516.95,13.6,0.00816,1e-05,1.32743]
[1777604277798,43.22,76517.35,13.6,0.00816,1e-05,1.32794]
[1777604282835,43.22,76517.05,13.6,0.00816,1e-05,1.32756]
[1777604287870,43.22,76516.57,13.6,0.00815,1e-05,1.32696]
[1777604292905,43.22,76516.69,13.6,0.00815,1e-05,1.32711]
[1777604303984,43.22,76517.84,13.6,0.00816,1e-05,1.32855]
[1777604311036,43.22,76517.85,13.6,0.00816,1e-05,1.32714]
[1777604316071,43.22,76523.43,13.6,0.0082,1e-05,1.33416]
[1777604321106,43.22,76524.4,13.6,0.00821,1e-05,1.33539]
[1777604323665,43.22,76525.24,13.6,0.00822,1e-05,1.33645]
[1777604325602,43.22,76525.35,13.6,0.00822,1e-05,1.33659]
[1777604331176,43.22,76528.26,13.6,0.00825,1e-05,1.34027]
[1777604336210,43.22,76543.29,13.6,0.00838,1e-05,1.35942]
[1777604341246,43.22,76543.25,13.6,0.00838,1e-05,1.35936]
[1777604346281,43.22,76544.83,13.6,0.00839,1e-05,1.36139]
[1777604351316,43.22,76563.76,13.6,0.00856,1e-05,1.38585]
[1777604356351,43.22,76563.94,13.6,0.00856,1e-05,1.38609]
[1777604363401,43.22,76563.51,13.6,0.00856,1e-05,1.38553]
[1777604368435,43.22,76567.27,13.6,0.00859,1e-05,1.39043]
[1777604369242,43.22,76567.27,13.6,0.00859,1e-05,1.39043]
[1777604374478,43.22,76567.08,13.6,0.00858,1e-05,1.3887]
[1777604379513,43.22,76568.52,13.6,0.0086,1e-05,1.39058]
[1777604384548,43.22,76571.27,13.6,0.00862,1e-05,1.39417]
[1777604389583,43.22,76570.76,13.6,0.00862,1e-05,1.39351]
[1777604390263,43.22,76570.76,13.6,0.00862,1e-05,1.39351]
[1777604395625,43.22,76570.93,13.6,0.00862,1e-05,1.39373]
[1777604401275,43.22,76569.55,13.6,0.00861,1e-05,1.39193]
[1777604406703,43.22,76562.54,13.6,0.00854,1e-05,1.38279]
[1777604411526,43.22,76559.31,13.6,0.00851,1e-05,1.3786]
[1777604416773,43.22,76559.71,13.6,0.00852,1e-05,1.37912]
[1777604421815,43.22,76564.29,13.6,0.00856,1e-05,1.38507]
[1777604426852,43.22,76564.17,13.6,0.00856,1e-05,1.38491]
[1777604431888,43.22,76563.72,13.6,0.00854,1e-05,1.38285]
[1777604436922,43.22,76558.67,13.6,0.0085,1e-05,1.3763]
[1777604441958,43.22,76558.93,13.6,0.0085,1e-05,1.37664]
[1777604451023,43.22,76559.18,13.6,0.0085,1e-05,1.37696]
[1777604456058,43.22,76559.24,13.6,0.0085,1e-05,1.37704]
[1777604461094,43.22,76558.91,13.6,0.0085,1e-05,1.37661]
[1777604465111,43.22,76559.09,13.6,0.0085,1e-05,1.37685]
[1777604470158,43.22,76550.99,13.6,0.00843,1e-05,1.36639]
[1777604475193,43.22,76551.75,13.6,0.00844,1e-05,1.36737]
[1777604475347,43.22,76551.75,13.6,0.00844,1e-05,1.36737]
[1777604482242,43.22,76551.71,13.6,0.00844,1e-05,1.36732]
[1777604487277,43.22,76543.58,13.6,0.00836,1e-05,1.35688]
[1777604487359,43.22,76543.58,13.6,0.00836,1e-05,1.35688]
[1777604494326,43.22,76538.75,13.6,0.00831,1e-05,1.34926]
[1777604499361,43.22,76540.77,13.6,0.00833,1e-05,1.35184]
[1777604499371,43.22,76540.77,13.6,0.00833,1e-05,1.35184]
[1777604506410,43.22,76540.39,13.6,0.00833,1e-05,1.35135]
[1777604511445,43.22,76539.86,13.6,0.00832,1e-05,1.35068]
[1777604517487,43.22,76539.86,13.6,0.00832,1e-05,1.35068]
[1777604522521,43.22,76539.85,13.6,0.00832,1e-05,1.35067]
[1777604528564,43.22,76539.85,13.6,0.00832,1e-05,1.35067]
[1777604533598,43.22,76540.1,13.6,0.00832,1e-05,1.35098]
[1777604543669,43.22,76540.13,13.6,0.00832,1e-05,1.35102]
[1777604548704,43.22,76552.12,13.6,0.00843,1e-05,1.36638]
[1777604554745,43.22,76554.46,13.6,0.00844,1e-05,1.36794]
[1777604560788,43.22,76554.67,13.6,0.00845,1e-05,1.36821]
[1777604565823,43.22,76554.6,13.6,0.00844,1e-05,1.36812]
[1777604571865,43.22,76556.77,13.6,0.00846,1e-05,1.37092]
[1777604576900,43.22,76556.47,13.6,0.00846,1e-05,1.37053]
[1777604581935,43.22,76553.66,13.6,0.00844,1e-05,1.36691]
[1777604586970,43.22,76545.42,13.6,0.00836,1e-05,1.35633]
[1777604593012,43.22,76545.65,13.6,0.00837,1e-05,1.35662]
[1777604598047,43.22,76546.57,13.6,0.00837,1e-05,1.3578]
[1777604604089,43.22,76542.67,13.6,0.00834,1e-05,1.35282]
[1777604609124,43.22,76542.02,13.6,0.00833,1e-05,1.35199]
[1777604614159,43.22,76541.85,13.6,0.00832,1e-05,1.35032]
[1777604621208,43.22,76540.46,13.6,0.00831,1e-05,1.34855]
[1777604626248,43.22,76535.36,13.6,0.00827,1e-05,1.34207]
[1777604631629,43.22,76536.91,13.6,0.00828,1e-05,1.34403]
[1777604637325,43.22,76532.52,13.6,0.00824,1e-05,1.33847]
[1777604642361,43.22,76532.41,13.6,0.00824,1e-05,1.33833]
[1777604647395,43.22,76531.57,13.6,0.00823,1e-05,1.33726]
[1777604652430,43.22,76531.33,13.6,0.00823,1e-05,1.33696]
[1777604657465,43.22,76531.34,13.6,0.00823,1e-05,1.33697]
[1777604662500,43.22,76533.56,13.6,0.00825,1e-05,1.33978]
[1777604662537,43.22,76533.56,13.6,0.00825,1e-05,1.33978]
[1777604668543,43.22,76533.97,13.6,0.00825,1e-05,1.3403]
[1777604673577,43.22,76531.76,13.6,0.00823,1e-05,1.33607]
[1777604678612,43.22,76532.24,13.6,0.00823,1e-05,1.33667]
[1777604684045,43.22,76532.33,13.6,0.00823,1e-05,1.33679]
[1777604690000,43.22,76532.31,13.6,0.00823,1e-05,1.33676]
[1777604695733,43.22,76532.33,13.6,0.00823,1e-05,1.33679]
[1777604701775,43.22,76532.12,13.6,0.00823,1e-05,1.33652]
[1777604706810,43.22,76534.35,13.6,0.00825,1e-05,1.33934]
[1777604711845,43.22,76542.04,13.6,0.00832,1e-05,1.34911]
[1777604716880,43.22,76546.72,13.6,0.00836,1e-05,1.35509]
[1777604722922,43.22,76546.23,13.6,0.00835,1e-05,1.35446]
[1777604727957,43.22,76545.86,13.6,0.00835,1e-05,1.35399]
[1777604735007,43.22,76545.99,13.6,0.00834,1e-05,1.3527]
[1777604740041,43.22,76543.38,13.6,0.00832,1e-05,1.34937]
[1777604745076,43.22,76542.91,13.6,0.00831,1e-05,1.34877]
[1777604750111,43.22,76542.79,13.6,0.00831,1e-05,1.34862]
[1777604755146,43.22,76539.53,13.6,0.00828,1e-05,1.34447]
[1777604760181,43.22,76539.7,13.6,0.00829,1e-05,1.34469]
[1777604765216,43.22,76539.74,13.6,0.00829,1e-05,1.34474]
[1777604771259,43.22,76541.9,13.6,0.00831,1e-05,1.34749]
[1777604776293,43.22,76545.65,13.6,0.00834,1e-05,1.35227]
[1777604782334,43.22,76543.33,13.6,0.00832,1e-05,1.34931]
[1777604787370,43.22,76543.02,13.6,0.00832,1e-05,1.34891]
[1777604792404,43.22,76541.86,13.6,0.0083,1e-05,1.34599]
[1777604803482,43.22,76543.23,13.6,0.00831,1e-05,1.34773]
[1777604809524,43.22,76546.15,13.6,0.00833,1e-05,1.35146]
[1777604813656,43.22,76555.94,13.6,0.00842,1e-05,1.364]
[1777604819596,43.22,76556.32,13.6,0.00843,1e-05,1.36449]
[1777604824713,43.22,76557.08,13.6,0.00843,1e-05,1.36547]
[1777604830456,43.22,76561.25,13.6,0.00847,1e-05,1.37084]
[1777604835709,43.22,76563.69,13.6,0.00849,1e-05,1.374]
[1777604840743,43.22,76568.35,13.6,0.00853,1e-05,1.38004]
[1777604845779,43.22,76573.4,13.6,0.00858,1e-05,1.38661]
[1777604850814,43.22,76577.72,13.6,0.00862,1e-05,1.39225]
[1777604855849,43.22,76581.38,13.6,0.00864,1e-05,1.39555]
[1777604860883,43.22,76594.12,13.6,0.00876,1e-05,1.41233]
[1777604866749,43.22,76594.3,13.6,0.00876,1e-05,1.41257]
[1777604867013,43.22,76594.3,13.6,0.00876,1e-05,1.41257]
[1777604872967,43.22,76601.58,13.6,0.00883,1e-05,1.42223]
[1777604878003,43.22,76613.64,13.6,0.00894,1e-05,1.43835]
[1777604883039,43.22,76619.4,13.6,0.009,1e-05,1.4461]
[1777604890088,43.22,76619.56,13.6,0.009,1e-05,1.44632]
[1777604890833,43.22,76619.56,13.6,0.009,1e-05,1.44632]
[1777604896130,43.22,76636.48,13.6,0.00916,1e-05,1.46929]
[1777604902172,43.22,76636.58,13.6,0.00916,1e-05,1.46943]
[1777604907206,43.22,76635.54,13.6,0.00915,1e-05,1.46801]
[1777604912242,43.22,76635.17,13.6,0.00914,1e-05,1.46597]
[1777604922312,43.22,76635.63,13.6,0.00914,1e-05,1.46659]
[1777604927347,43.22,76634.51,13.6,0.00913,1e-05,1.46507]
[1777604932382,43.22,76641.5,13.6,0.0092,1e-05,1.47462]
[1777604937417,43.22,76641.63,13.6,0.0092,1e-05,1.4748]
[1777604942452,43.22,76644.0,13.6,0.00922,1e-05,1.47805]
[1777604947491,43.22,76645.08,13.6,0.00923,1e-05,1.47954]
[1777604953533,43.22,76644.5,13.6,0.00923,1e-05,1.47874]
[1777604958567,43.22,76643.68,13.6,0.00922,1e-05,1.47761]
[1777604963602,43.22,76640.89,13.6,0.00919,1e-05,1.47379]
[1777604963873,43.22,76640.89,13.6,0.00919,1e-05,1.47379]
[1777604969645,43.22,76636.42,13.6,0.00915,1e-05,1.46767]
[1777604974680,43.22,76635.13,13.6,0.00913,1e-05,1.46438]
[1777604979715,43.22,76637.35,13.6,0.00915,1e-05,1.4674]
[1777604984749,43.22,76636.66,13.6,0.00914,1e-05,1.46646]
[1777604989785,43.22,76637.54,13.6,0.00915,1e-05,1.46766]
[1777604994820,43.22,76635.3,13.6,0.00913,1e-05,1.46461]
[1777604999855,43.22,76637.75,13.6,0.00915,1e-05,1.46795]
[1777605004890,43.22,76637.43,13.6,0.00915,1e-05,1.46751]
[1777605009925,43.22,76646.6,13.6,0.00924,1e-05,1.48008]
[1777605014969,43.22,76659.81,13.6,0.00937,1e-05,1.49833]
[1777605017988,43.22,76676.18,13.6,0.00953,1e-05,1.5212]
[1777605023023,43.22,76667.14,13.6,0.00944,1e-05,1.50854]
[1777605028060,43.22,76676.01,13.6,0.00952,1e-05,1.52096]
[1777605033095,43.22,76676.46,13.6,0.00952,1e-05,1.52002]
[1777605038130,43.22,76679.42,13.6,0.00955,1e-05,1.52418]
[1777605043165,43.22,76678.95,13.6,0.00954,1e-05,1.52352]
[1777605048200,43.22,76679.55,13.6,0.00955,1e-05,1.52436]
[1777605054885,43.22,76677.13,13.6,0.00953,1e-05,1.52096]
[1777605060632,43.22,76673.46,13.6,0.00949,1e-05,1.51581]
[1777605069347,43.22,76672.53,13.6,0.00948,1e-05,1.5145]
[1777605074687,43.22,76672.68,13.6,0.00948,1e-05,1.51471]
[1777605080424,43.22,76672.1,13.6,0.00948,1e-05,1.5139]
[1777605085459,43.22,76672.17,13.6,0.00948,1e-05,1.514]
[1777605090728,43.22,76672.14,13.6,0.00948,1e-05,1.51396]
[1777605096597,43.22,76660.83,13.6,0.00936,1e-05,1.49662]
[1777605102772,43.22,76661.57,13.6,0.00936,1e-05,1.49765]
[1777605108620,43.22,76661.49,13.6,0.00936,1e-05,1.49754]
[1777605114662,43.22,76661.97,13.6,0.00937,1e-05,1.49821]
[1777605122041,43.22,76662.04,13.6,0.00937,1e-05,1.4983]
[1777605127753,43.22,76664.59,13.6,0.00939,1e-05,1.50185]
[1777605132788,43.22,76665.86,13.6,0.00941,1e-05,1.50362]
[1777605137823,43.22,76671.94,13.6,0.00947,1e-05,1.5121]
[1777605142858,43.22,76674.0,13.6,0.00949,1e-05,1.51499]
[1777605147893,43.22,76675.89,13.6,0.0095,1e-05,1.51764]
[1777605152928,43.22,76677.48,13.6,0.00951,1e-05,1.5183]
[1777605157963,43.22,76677.64,13.6,0.00951,1e-05,1.51852]
[1777605162998,43.22,76676.5,13.6,0.0095,1e-05,1.51692]
[1777605169040,43.22,76676.64,13.6,0.0095,1e-05,1.51712]
[1777605174075,43.22,76675.04,13.6,0.00949,1e-05,1.51487]
[1777605179109,43.22,76675.72,13.6,0.00949,1e-05,1.51583]
[1777605186167,43.22,76674.77,13.6,0.00948,1e-05,1.51449]
[1777605191203,43.22,76673.96,13.6,0.00948,1e-05,1.51336]
[1777605196238,43.22,76672.02,13.6,0.00946,1e-05,1.51065]
[1777605201273,43.22,76673.31,13.6,0.00947,1e-05,1.51245]
[1777605206308,43.22,76673.39,13.6,0.00947,1e-05,1.51256]
[1777605211343,43.22,76673.83,13.6,0.00946,1e-05,1.5116]
[1777605216378,43.22,76671.73,13.6,0.00944,1e-05,1.50867]
[1777605221413,43.22,76672.87,13.6,0.00946,1e-05,1.51026]
[1777605228462,43.22,76673.45,13.6,0.00946,1e-05,1.51107]
[1777605234503,43.22,76672.33,13.6,0.00945,1e-05,1.50951]
[1777605239539,43.22,76673.36,13.6,0.00946,1e-05,1.51095]
[1777605244410,43.22,76673.22,13.6,0.00946,1e-05,1.51075]
[1777605245161,43.22,76673.22,13.6,0.00946,1e-05,1.51075]
[1777605254644,43.22,76672.34,13.6,0.00945,1e-05,1.50952]
[1777605259678,43.22,76672.45,13.6,0.00945,1e-05,1.50968]
[1777605264713,43.22,76671.81,13.6,0.00944,1e-05,1.50878]
[1777605269749,43.22,76669.84,13.6,0.00943,1e-05,1.50603]
[1777605274784,43.22,76670.11,13.6,0.00942,1e-05,1.50484]
[1777605279819,43.22,76670.17,13.6,0.00942,1e-05,1.50492]
[1777605287875,43.22,76674.83,13.6,0.00947,1e-05,1.51143]
[1777605293917,43.22,76674.75,13.6,0.00946,1e-05,1.51132]
[1777605298953,43.22,76674.73,13.6,0.00946,1e-05,1.51129]
[1777605303994,43.22,76673.22,13.6,0.00945,1e-05,1.50918]
[1777605314061,43.22,76673.22,13.6,0.00945,1e-05,1.50918]
[1777605320103,43.22,76673.86,13.6,0.00946,1e-05,1.51007]
[1777605325139,43.22,76690.02,13.6,0.00962,1e-05,1.53281]
[1777605330174,43.22,76699.21,13.6,0.00971,1e-05,1.54586]
[1777605335209,43.22,76702.65,13.6,0.00973,1e-05,1.54916]
[1777605340244,43.22,76702.99,13.6,0.00974,1e-05,1.54965]
[1777605345279,43.22,76699.55,13.6,0.0097,1e-05,1.54474]
[1777605350314,43.22,76703.73,13.6,0.00974,1e-05,1.55071]
[1777605355349,43.22,76703.2,13.6,0.00974,1e-05,1.54995]
[1777605360383,43.22,76703.05,13.6,0.00974,1e-05,1.54974]
[1777605365419,43.22,76707.61,13.6,0.00978,1e-05,1.55626]
[1777605370454,43.22,76712.84,13.6,0.00984,1e-05,1.56377]
[1777605375489,43.22,76714.04,13.6,0.00985,1e-05,1.56549]
[1777605380523,43.22,76713.8,13.6,0.00985,1e-05,1.56515]
[1777605381315,43.22,76713.8,13.6,0.00985,1e-05,1.56515]
[1777605386565,43.22,76714.81,13.6,0.00986,1e-05,1.5666]
[1777605391601,43.22,76712.09,13.6,0.00982,1e-05,1.56108]
[1777605396635,43.22,76712.01,13.6,0.00982,1e-05,1.56096]
[1777605401691,43.22,76714.14,13.6,0.00984,1e-05,1.56403]
[1777605406726,43.22,76714.51,13.6,0.00984,1e-05,1.56456]
[1777605411762,43.22,76714.45,13.6,0.00984,1e-05,1.56447]
[1777605416798,43.22,76724.7,13.6,0.00995,1e-05,1.57928]
[1777605421834,43.22,76731.69,13.6,0.01002,1e-05,1.58944]
[1777605424868,43.22,76752.38,13.6,0.01024,1e-05,1.61983]
[1777605426879,43.22,76769.67,13.6,0.01042,1e-05,1.64558]
[1777605431914,43.22,76790.28,13.6,0.01065,1e-05,1.67671]
[1777605432762,43.22,76790.28,13.6,0.01065,1e-05,1.67671]
[1777605432805,43.22,76790.28,13.6,0.01065,1e-05,1.67671]
[1777605432922,43.22,76810.96,13.6,0.01087,1e-05,1.70841]
[1777605433599,43.22,76810.96,13.6,0.01087,1e-05,1.70841]
[1777605434246,43.22,76835.76,13.6,0.01115,1e-05,1.74707]
[1777605438965,43.22,76852.11,13.6,0.01134,1e-05,1.77293]
[1777605440642,43.22,76851.19,13.6,0.01133,1e-05,1.77147]
[1777605440926,43.22,76851.19,13.6,0.01133,1e-05,1.77147]
[1777605440985,43.22,76847.14,13.6,0.01128,1e-05,1.76504]
[1777605441707,43.22,76847.14,13.6,0.01128,1e-05,1.76504]
[1777605441994,43.22,76851.05,13.6,0.01133,1e-05,1.77124]
[1777605442749,43.22,76851.05,13.6,0.01133,1e-05,1.77124]
[1777605443002,43.22,76876.68,13.6,0.01163,1e-05,1.81237]
[1777605443644,43.22,76876.68,13.6,0.01163,1e-05,1.81237]
[1777605443856,43.22,76876.68,13.6,0.01163,1e-05,1.81237]
[1777605444876,43.22,76884.4,13.6,0.01172,1e-05,1.82491]
[1777605446919,43.22,76872.12,13.6,0.01157,1e-05,1.805]
[1777605447038,43.22,76872.12,13.6,0.01157,1e-05,1.805]
[1777605450160,43.22,76877.35,13.6,0.01164,1e-05,1.81346]
[1777605452993,43.22,76869.92,13.6,0.01154,1e-05,1.79967]
[1777605453497,43.22,76859.33,13.6,0.01141,1e-05,1.78268]
[1777605455577,43.22,76859.89,13.6,0.01142,1e-05,1.78358]
[1777605456095,43.22,76862.48,13.6,0.01145,1e-05,1.78772]
[1777605461130,43.22,76874.55,13.6,0.01159,1e-05,1.80714]
[1777605465957,43.22,76877.34,13.6,0.01162,1e-05,1.81166]
[1777605466165,43.22,76878.03,13.6,0.01163,1e-05,1.81277]
[1777605471200,43.22,76878.2,13.6,0.01163,1e-05,1.81305]
[1777605476235,43.22,76868.76,13.6,0.01152,1e-05,1.79781]
[1777605476416,43.22,76868.76,13.6,0.01152,1e-05,1.79781]
[1777605477242,43.22,76868.87,13.6,0.01152,1e-05,1.79798]
[1777605480263,43.22,76848.75,13.6,0.01129,1e-05,1.76584]
[1777605485298,43.22,76834.37,13.6,0.01113,1e-05,1.74315]
[1777605490335,43.22,76818.92,13.6,0.01095,1e-05,1.71902]
[1777605495371,43.22,76824.86,13.6,0.01102,1e-05,1.72827]
[1777605500406,43.22,76826.8,13.6,0.01104,1e-05,1.73129]
[1777605505441,43.22,76822.24,13.6,0.01099,1e-05,1.72419]
[1777605510476,43.22,76816.87,13.6,0.01093,1e-05,1.71584]
[1777605515511,43.22,76814.82,13.6,0.0109,1e-05,1.71095]
[1777605520545,43.22,76809.76,13.6,0.01084,1e-05,1.70314]
[1777605525584,43.22,76809.93,13.6,0.01084,1e-05,1.7034]
[1777605526591,43.22,76825.29,13.6,0.01101,1e-05,1.72721]
[1777605531627,43.22,76838.82,13.6,0.01117,1e-05,1.7484]
[1777605536662,43.22,76839.52,13.6,0.01117,1e-05,1.7495]
[1777605541697,43.22,76852.69,13.6,0.01133,1e-05,1.77034]
[1777605545725,43.22,76872.15,13.6,0.01155,1e-05,1.80149]
[1777605550762,43.22,76887.71,13.6,0.01174,1e-05,1.82671]
[1777605553783,43.22,76905.38,13.6,0.01195,1e-05,1.85569]
[1777605558846,43.22,76902.77,13.6,0.01192,1e-05,1.85139]
[1777605558996,43.22,76932.74,13.6,0.01228,1e-05,1.90129]
[1777605560392,43.22,76954.38,13.6,0.01255,1e-05,1.93798]
[1777605565868,43.22,76969.49,13.6,0.01274,1e-05,1.96392]
[1777605570903,43.22,76962.32,13.6,0.01265,1e-05,1.95158]
[1777605575938,43.22,76965.39,13.6,0.01268,1e-05,1.95498]
[1777605580973,43.22,76971.12,13.6,0.01275,1e-05,1.96485]
[1777605586008,43.22,76978.27,13.6,0.01284,1e-05,1.97723]
[1777605588453,43.22,76981.14,13.6,0.01288,1e-05,1.98222]
[1777605588539,43.22,77027.49,13.6,0.01349,1e-05,2.06413]
[1777605588844,43.22,77027.49,13.6,0.01349,1e-05,2.06413]
[1777605589216,43.22,77027.49,13.6,0.01349,1e-05,2.06413]
[1777605589291,43.22,77027.49,13.6,0.01349,1e-05,2.06413]
[1777605589494,43.22,77104.95,13.6,0.01456,1e-05,2.20695]
[1777605590454,43.22,77104.95,13.6,0.01456,1e-05,2.20695]
[1777605590856,43.22,77114.5,13.6,0.0147,1e-05,2.22508]
[1777605590948,43.22,77114.5,13.6,0.0147,1e-05,2.22508]
[1777605591400,43.22,77114.5,13.6,0.0147,1e-05,2.22508]
[1777605592583,43.22,77126.78,13.6,0.01488,1e-05,2.24856]
[1777605592069,43.22,77149.41,13.6,0.01521,1e-05,2.29234]
[1777605592678,43.22,77149.41,13.6,0.01521,1e-05,2.29234]
[1777605596942,43.22,77172.53,13.6,0.01555,2e-05,2.33775]
[1777605597115,43.22,77172.53,13.6,0.01555,2e-05,2.33775]
[1777605600188,43.22,77181.74,13.6,0.01569,2e-05,2.35603]
[1777605600285,43.22,77181.74,13.6,0.01569,2e-05,2.35603]
[1777605601534,43.22,77185.74,13.6,0.01575,2e-05,2.364]
[1777605601152,43.22,77227.47,13.6,0.0164,2e-05,2.44845]
[1777605601804,43.22,77227.47,13.6,0.0164,2e-05,2.44845]
[1777605602187,43.22,77227.47,13.6,0.0164,2e-05,2.44845]
[1777605602212,43.22,77250.41,13.6,0.01677,2e-05,2.49586]
[1777605602909,43.22,77250.41,13.6,0.01677,2e-05,2.49586]
[1777605603539,43.22,77250.41,13.6,0.01677,2e-05,2.49586]
[1777605604187,43.22,77288.16,13.6,0.01739,2e-05,2.5754]
[1777605606677,43.22,77303.3,13.6,0.01764,2e-05,2.60784]
[1777605606998,43.22,77303.3,13.6,0.01764,2e-05,2.60784]
[1777605608222,43.22,77326.97,13.6,0.01804,2e-05,2.65919]
[1777605613267,43.22,77305.4,13.6,0.01767,2e-05,2.61237]
[1777605614274,43.22,77279.08,13.6,0.01724,2e-05,2.55609]
[1777605615188,43.22,77279.08,13.6,0.01724,2e-05,2.55609]
[1777605615290,43.22,77257.57,13.6,0.01688,2e-05,2.5108]
[1777605616353,43.22,77257.57,13.6,0.01688,2e-05,2.5108]
[1777605616619,43.22,77249.66,13.6,0.01676,2e-05,2.4943]
[1777605619313,43.22,77231.99,13.6,0.01647,2e-05,2.45774]
[1777605620321,43.22,77213.12,13.6,0.01618,2e-05,2.41915]
[1777605622335,43.22,77193.78,13.6,0.01588,2e-05,2.3801]
[1777605627378,43.22,77194.28,13.6,0.01589,2e-05,2.3811]
[1777605632417,43.22,77190.1,13.6,0.01581,2e-05,2.37059]
[1777605637452,43.22,77199.49,13.6,0.01595,2e-05,2.38943]
[1777605639469,43.22,77226.83,13.6,0.01638,2e-05,2.44496]
[1777605644503,43.22,77207.77,13.6,0.01608,2e-05,2.40614]
[1777605649538,43.22,77212.5,13.6,0.01615,2e-05,2.41573]
[1777605654574,43.22,77222.24,13.6,0.01631,2e-05,2.43557]
[1777605659609,43.22,77205.93,13.6,0.01605,2e-05,2.40242]
[1777605664648,43.22,77221.59,13.6,0.0163,2e-05,2.43424]
[1777605666664,43.22,77243.93,13.6,0.01665,2e-05,2.4802]
[1777605671705,43.22,77263.11,13.6,0.01696,2e-05,2.52018]
[1777605673478,43.22,77296.0,13.6,0.0175,2e-05,2.5899]
[1777605673757,43.22,77329.09,13.6,0.01806,2e-05,2.66152]
[1777605678963,43.22,77335.98,13.6,0.01818,2e-05,2.67636]
[1777605685910,43.2,77344.49,13.6,0.0183,2e-05,2.69217]
[1777605687863,43.2,77323.7,13.6,0.01792,2e-05,2.64423]
[1777605688871,43.2,77298.09,13.6,0.01749,2e-05,2.58879]
[1777605689879,43.2,77282.08,13.6,0.01723,2e-05,2.55467]
[1777605694913,43.2,77284.43,13.6,0.01725,2e-05,2.55741]
[1777605699949,43.2,77278.45,13.6,0.01715,2e-05,2.54475]
[1777605705393,43.2,77269.75,13.6,0.01701,2e-05,2.5264]
[1777605713044,43.2,77266.86,13.6,0.01696,2e-05,2.52033]
[1777605715059,43.2,77247.26,13.6,0.01665,2e-05,2.47945]
[1777605718079,43.2,77228.89,13.6,0.01635,2e-05,2.4416]
[1777605722108,43.2,77257.97,13.6,0.01682,2e-05,2.50172]
[1777605727147,43.2,77266.95,13.6,0.01696,2e-05,2.52052]
[1777605732183,43.2,77273.2,13.6,0.01707,2e-05,2.53366]
[1777605734199,43.2,77289.04,13.6,0.01733,2e-05,2.56721]
[1777605739233,43.2,77308.2,13.6,0.01765,2e-05,2.60825]
[1777605744682,43.2,77304.86,13.6,0.01759,2e-05,2.60106]
[1777605750311,43.2,77307.85,13.6,0.01764,2e-05,2.6075]
[1777605755346,43.2,77327.76,13.6,0.01796,2e-05,2.64836]
[1777605758378,43.19,77367.45,13.6,0.01865,2e-05,2.73551]
[1777605760392,43.19,77387.67,13.6,0.01899,2e-05,2.77862]
[1777605764420,43.18,77410.3,13.6,0.01939,2e-05,2.82919]
[1777605767441,43.15,77370.96,13.6,0.01861,2e-05,2.73128]
[1777605771728,43.12,77386.68,13.6,0.01882,2e-05,2.75786]
[1777605777515,43.09,77386.68,13.6,0.01875,2e-05,2.7494]
[1777605781545,43.06,77412.33,13.6,0.01915,2e-05,2.80029]
[1777605786587,43.02,77397.57,13.6,0.01878,2e-05,2.75346]
[1777605788601,43.01,77376.13,13.6,0.01838,2e-05,2.70274]
[1777605791629,43.01,77354.85,13.6,0.01801,2e-05,2.65557]
[1777605796664,43.01,77343.92,13.6,0.01783,2e-05,2.63159]
[1777605799685,43.01,77364.68,13.6,0.01818,2e-05,2.67711]
[1777605800693,43.01,77380.7,13.6,0.01846,2e-05,2.7126]
[1777605803712,43.0,77349.61,13.6,0.01792,2e-05,2.64366]
[1777605808753,43.0,77322.28,13.6,0.01746,2e-05,2.58442]
[1777605813789,43.0,77313.51,13.6,0.0173,2e-05,2.56338]
[1777605816815,43.0,77292.42,13.6,0.01695,2e-05,2.51865]
[1777605818828,43.0,77307.76,13.6,0.0172,2e-05,2.55113]
[1777605823864,43.0,77309.4,13.6,0.01723,2e-05,2.55462]
[1777605825878,43.0,77328.47,13.6,0.01755,2e-05,2.59549]
[1777605826885,43.0,77344.49,13.6,0.01782,2e-05,2.6302]
[1777605831920,43.0,77345.41,13.6,0.01783,2e-05,2.6322]
[1777605837316,43.0,77341.64,13.6,0.01777,2e-05,2.62399]
[1777605842999,43.0,77363.85,13.6,0.01815,2e-05,2.6726]
[1777605848038,43.0,77374.38,13.6,0.01833,2e-05,2.69571]
[1777605853072,43.0,77367.52,13.6,0.01821,2e-05,2.68018]
[1777605858108,43.0,77355.16,13.6,0.01799,2e-05,2.65283]
[1777605860122,43.0,77331.88,13.6,0.0176,2e-05,2.60216]
[1777605863174,43.0,77315.66,13.6,0.01733,2e-05,2.5673]
[1777605868209,43.0,77334.58,13.6,0.01764,2e-05,2.608]
[1777605873244,43.0,77344.62,13.6,0.0178,2e-05,2.62751]
[1777605878279,43.0,77328.79,13.6,0.01753,2e-05,2.59323]
[1777605883314,43.0,77331.87,13.6,0.01758,2e-05,2.59987]
[1777605888339,43.0,77322.88,13.6,0.01743,2e-05,2.58051]
[1777605890832,43.0,77320.57,13.6,0.01739,2e-05,2.57556]
[1777605891517,43.0,77319.62,13.6,0.01738,2e-05,2.57352]
[1777605892137,43.0,77318.1,13.6,0.01735,2e-05,2.57027]
[1777605897418,43.0,77301.98,13.6,0.01709,2e-05,2.5358]
[1777605902453,43.0,77287.77,13.6,0.01685,2e-05,2.50584]
[1777605904467,43.0,77267.47,13.6,0.01653,2e-05,2.46351]
[1777605907729,43.0,77280.05,13.6,0.01673,2e-05,2.48967]
[1777605908224,43.0,77284.73,13.6,0.0168,2e-05,2.49946]
[1777605913900,43.0,77298.45,13.6,0.01703,2e-05,2.52833]
[1777605916113,43.0,77313.63,13.6,0.01728,2e-05,2.56057]
[1777605916934,43.0,77313.63,13.6,0.01728,2e-05,2.56057]
[1777605924607,43.0,77294.05,13.6,0.01695,2e-05,2.51893]
[1777605929642,43.0,77293.03,13.6,0.01694,2e-05,2.51678]
[1777605934677,43.0,77286.97,13.6,0.01682,2e-05,2.50183]
[1777605939712,43.0,77278.08,13.6,0.01668,2e-05,2.48324]
[1777605942024,43.0,77246.13,13.6,0.01617,2e-05,2.41732]
[1777605942683,43.0,77246.13,13.6,0.01617,2e-05,2.41732]
[1777605942736,43.0,77206.79,13.6,0.01556,2e-05,2.33802]
[1777605947771,43.0,77208.13,13.6,0.01559,2e-05,2.34069]
[1777605950792,43.0,77224.66,13.6,0.01584,2e-05,2.37379]
[1777605955827,43.0,77214.5,13.6,0.01568,2e-05,2.3534]
[1777605960862,43.0,77202.78,13.6,0.0155,2e-05,2.33006]
[1777605965910,43.0,77205.78,13.6,0.01555,2e-05,2.33602]
[1777605970945,43.0,77210.16,13.6,0.01562,2e-05,2.34474]
[1777605975980,43.0,77208.61,13.6,0.01559,2e-05,2.34165]
[1777605981017,43.0,77211.55,13.6,0.01564,2e-05,2.34751]
[1777605986052,43.0,77211.75,13.6,0.01564,2e-05,2.34791]
[1777605991087,43.0,77215.03,13.6,0.01568,2e-05,2.35234]
[1777605996231,43.0,77214.08,13.6,0.01566,2e-05,2.35044]
[1777606002165,43.0,77215.77,13.6,0.01569,2e-05,2.35382]
[1777606007201,43.0,77223.1,13.6,0.0158,2e-05,2.36851]
[1777606010222,43.0,77238.92,13.6,0.01605,2e-05,2.40048]
[1777606015256,43.0,77245.02,13.6,0.01614,2e-05,2.41289]
[1777606020292,43.0,77240.68,13.6,0.01607,2e-05,2.40406]
[1777606025327,43.0,77243.01,13.6,0.01611,2e-05,2.4088]
[1777606030362,43.0,77247.01,13.6,0.01617,2e-05,2.41695]
[1777606035397,43.0,77246.89,13.6,0.01617,2e-05,2.41671]
[1777606040433,43.0,77245.01,13.6,0.01614,2e-05,2.41287]
[1777606046474,43.0,77228.36,13.6,0.01588,2e-05,2.37911]
[1777606051509,43.0,77238.95,13.6,0.01603,2e-05,2.39838]
[1777606056544,43.0,77261.02,13.6,0.01638,2e-05,2.44351]
[1777606061578,43.0,77263.54,13.6,0.01642,2e-05,2.4487]
[1777606066614,43.0,77250.3,13.6,0.01621,2e-05,2.42151]
[1777606071649,43.0,77248.95,13.6,0.01619,2e-05,2.41875]
[1777606076684,43.0,77245.54,13.6,0.01614,2e-05,2.41179]
[1777606081737,43.0,77248.19,13.6,0.01618,2e-05,2.4172]
[1777606083736,43.0,77263.57,13.6,0.01642,2e-05,2.44876]
[1777606088771,43.0,77271.25,13.6,0.01654,2e-05,2.46465]
[1777606093808,43.0,77275.49,13.6,0.01661,2e-05,2.47345]
[1777606098842,43.0,77287.57,13.6,0.01681,2e-05,2.49866]
[1777606103877,43.0,77291.76,13.6,0.01687,2e-05,2.50745]
[1777606108913,43.0,77299.49,13.6,0.017,2e-05,2.52371]
[1777606112941,43.0,77282.04,13.6,0.0167,2e-05,2.48487]
[1777606117977,43.0,77273.03,13.6,0.01656,2e-05,2.46613]
[1777606123012,43.0,77278.44,13.6,0.01664,2e-05,2.47737]
[1777606128047,43.0,77268.37,13.6,0.01648,2e-05,2.45648]
[1777606133082,43.0,77263.54,13.6,0.01641,2e-05,2.44651]
[1777606138119,43.0,77266.13,13.6,0.01645,2e-05,2.45185]
[1777606140831,43.0,77266.7,13.6,0.01646,2e-05,2.45303]
[1777606141680,43.0,77269.65,13.6,0.0165,2e-05,2.45913]
[1777606142377,43.0,77275.36,13.6,0.01659,2e-05,2.47097]
[1777606142960,43.0,77275.36,13.6,0.01659,2e-05,2.47097]
[1777606143641,43.0,77275.97,13.6,0.0166,2e-05,2.47223]
[1777606149271,43.0,77272.22,13.6,0.01654,2e-05,2.46445]
[1777606152347,43.0,77264.44,13.6,0.01642,2e-05,2.44836]
[1777606155507,43.0,77253.5,13.6,0.01625,2e-05,2.42587]
[1777606156252,43.0,77253.5,13.6,0.01625,2e-05,2.42587]
[1777606161288,43.0,77255.13,13.6,0.01627,2e-05,2.42922]
[1777606163373,43.0,77229.04,13.6,0.01586,2e-05,2.37618]
[1777606164686,43.0,77229.04,13.6,0.01586,2e-05,2.37618]
[1777606166393,43.0,77198.34,13.6,0.0154,2e-05,2.31492]
[1777606171429,43.0,77191.98,13.6,0.01529,1e-05,2.30029]
[1777606176463,43.0,77193.06,13.6,0.0153,1e-05,2.30241]
[1777606181499,43.0,77190.1,13.6,0.01526,1e-05,2.29659]
[1777606186534,43.0,77178.48,13.6,0.01509,1e-05,2.27387]
[1777606191766,43.0,77169.79,13.6,0.01496,1e-05,2.25699]
[1777606197611,43.0,77167.54,13.6,0.01492,1e-05,2.25264]
[1777606201988,43.0,77186.45,13.6,0.0152,1e-05,2.28944]
[1777606203653,43.0,77209.16,13.6,0.01555,2e-05,2.33425]
[1777606208690,43.0,77216.14,13.6,0.01565,2e-05,2.34816]
[1777606212718,43.0,77232.73,13.6,0.01591,2e-05,2.38148]
[1777606217753,43.0,77232.76,13.6,0.01591,2e-05,2.38154]
[1777606222788,43.0,77239.4,13.6,0.01601,2e-05,2.39497]
[1777606227823,43.0,77226.44,13.6,0.01581,2e-05,2.3688]
[1777606229289,43.0,77226.44,13.6,0.01581,2e-05,2.3688]
[1777606229838,43.0,77197.35,13.6,0.01537,2e-05,2.31086]
[1777606230614,43.0,77197.35,13.6,0.01537,2e-05,2.31086]
[1777606230845,43.0,77179.19,13.6,0.0151,1e-05,2.27525]
[1777606236094,43.0,77182.87,13.6,0.01514,1e-05,2.28035]
[1777606242224,43.0,77196.56,13.6,0.01534,2e-05,2.3072]
[1777606248282,43.0,77205.49,13.6,0.01548,2e-05,2.32485]
[1777606254007,43.0,77210.77,13.6,0.01556,2e-05,2.33533]
[1777606259042,43.0,77213.61,13.6,0.0156,2e-05,2.34099]
[1777606264077,43.0,77216.99,13.6,0.01565,2e-05,2.34773]
[1777606269112,43.0,77215.73,13.6,0.01563,2e-05,2.34521]
[1777606274151,43.0,77203.52,13.6,0.01545,2e-05,2.32095]
[1777606279185,43.0,77197.46,13.6,0.01536,2e-05,2.30897]
[1777606284220,43.0,77181.04,13.6,0.01511,1e-05,2.27677]
[1777606289255,43.0,77183.33,13.6,0.01514,1e-05,2.28124]
[1777606294289,43.0,77190.91,13.6,0.01524,1e-05,2.29399]
[1777606299309,43.0,77188.07,13.6,0.0152,1e-05,2.28842]
[1777606299328,43.0,77172.1,13.6,0.01497,1e-05,2.25732]
[1777606304363,43.0,77161.04,13.6,0.0148,1e-05,2.23597]
[1777606309398,43.0,77159.15,13.6,0.01478,1e-05,2.23234]
[1777606312419,43.0,77174.2,13.6,0.015,1e-05,2.26139]
[1777606317454,43.0,77172.45,13.6,0.01497,1e-05,2.258]
[1777606322490,43.0,77199.24,13.6,0.01537,2e-05,2.31038]
[1777606327531,43.0,77196.63,13.6,0.01533,2e-05,2.30523]
[1777606332566,43.0,77194.42,13.6,0.0153,1e-05,2.30088]
[1777606337606,43.0,77196.2,13.6,0.01532,2e-05,2.30439]
[1777606342954,43.0,77210.01,13.6,0.01553,2e-05,2.3317]
[1777606348683,43.0,77230.5,13.6,0.01585,2e-05,2.37269]
[1777606351704,43.0,77214.6,13.6,0.01559,2e-05,2.33871]
[1777606356739,43.0,77211.49,13.6,0.01554,2e-05,2.33252]
[1777606361775,43.0,77219.13,13.6,0.01566,2e-05,2.34775]
[1777606364796,43.0,77186.46,13.6,0.01516,1e-05,2.28318]
[1777606366735,43.0,77175.4,13.6,0.015,1e-05,2.26164]
[1777606367634,43.0,77176.54,13.6,0.01502,1e-05,2.26385]
[1777606371597,43.0,77179.02,13.6,0.01505,1e-05,2.26867]
[1777606376880,43.0,77178.14,13.6,0.01504,1e-05,2.26696]
[1777606377546,43.0,77178.14,13.6,0.01504,1e-05,2.26696]
[1777606379696,43.0,77176.91,13.6,0.01502,1e-05,2.26457]
[1777606384936,43.0,77176.51,13.6,0.01502,1e-05,2.26379]
[1777606389971,43.0,77174.64,13.6,0.01499,1e-05,2.26017]
[1777606395007,43.0,77173.16,13.6,0.01497,1e-05,2.2573]
[1777606400041,43.0,77174.06,13.6,0.01498,1e-05,2.25904]
[1777606405076,43.0,77171.11,13.6,0.01494,1e-05,2.25333]
[1777606410111,43.0,77176.06,13.6,0.01501,1e-05,2.26292]
[1777606415145,43.0,77183.62,13.6,0.01511,1e-05,2.27555]
[1777606420181,43.0,77195.41,13.6,0.01529,1e-05,2.29863]
[1777606425216,43.0,77196.74,13.6,0.01531,2e-05,2.30125]
[1777606430251,43.0,77196.8,13.6,0.01531,2e-05,2.30136]
[1777606435286,43.0,77201.3,13.6,0.01537,2e-05,2.31023]
[1777606438434,43.0,77205.13,13.6,0.01543,2e-05,2.3178]
[1777606438971,43.0,77205.05,13.6,0.01543,2e-05,2.31764]
[1777606444349,43.0,77205.21,13.6,0.01543,2e-05,2.31795]
[1777606447852,43.0,77209.64,13.6,0.0155,2e-05,2.32673]
[1777606453414,43.0,77214.28,13.6,0.01557,2e-05,2.33595]
[1777606458449,43.0,77215.91,13.6,0.01559,2e-05,2.3392]
[1777606463484,43.0,77222.89,13.6,0.0157,2e-05,2.35313]
[1777606468519,43.0,77227.59,13.6,0.01577,2e-05,2.36256]
[1777606472547,43.0,77210.59,13.6,0.0155,2e-05,2.3265]
[1777606477584,43.0,77199.95,13.6,0.01534,2e-05,2.30546]
[1777606482620,43.0,77206.08,13.6,0.01543,2e-05,2.31756]
[1777606487655,43.0,77205.09,13.6,0.01542,2e-05,2.31561]
[1777606492690,43.0,77203.0,13.6,0.01539,2e-05,2.31148]
[1777606497725,43.0,77201.14,13.6,0.01536,2e-05,2.30781]
[1777606503326,43.0,77205.31,13.6,0.01542,2e-05,2.31604]
[1777606508810,43.0,77211.49,13.6,0.01551,2e-05,2.32828]
[1777606513845,43.0,77211.14,13.6,0.01551,2e-05,2.32759]
[1777606518879,43.0,77206.66,13.6,0.01544,2e-05,2.31871]
[1777606523915,43.0,77210.39,13.6,0.0155,2e-05,2.3261]
[1777606528951,43.0,77212.24,13.6,0.01553,2e-05,2.32977]
[1777606534304,43.0,77217.45,13.6,0.01559,2e-05,2.33802]
[1777606540028,43.0,77213.98,13.6,0.01554,2e-05,2.33111]
[1777606545063,43.0,77213.75,13.6,0.01553,2e-05,2.33065]
[1777606550097,43.0,77210.16,13.6,0.01548,2e-05,2.32353]
[1777606555132,43.0,77214.13,13.6,0.01554,2e-05,2.33141]
[1777606560168,43.0,77228.54,13.6,0.01576,2e-05,2.36019]
[1777606565202,43.0,77228.62,13.6,0.01576,2e-05,2.36035]
[1777606570237,43.0,77226.14,13.6,0.01572,2e-05,2.35538]
[1777606575273,43.0,77224.15,13.6,0.01569,2e-05,2.35139]
[1777606580319,43.0,77226.27,13.6,0.01573,2e-05,2.35564]
[1777606586350,43.0,77227.45,13.6,0.01574,2e-05,2.358]
[1777606591385,43.0,77219.41,13.6,0.01561,2e-05,2.3398]
[1777606596420,43.0,77226.86,13.6,0.01572,2e-05,2.35468]
[1777606601455,43.0,77233.93,13.6,0.01583,2e-05,2.36888]
[1777606606491,43.0,77238.45,13.6,0.0159,2e-05,2.37799]
[1777606611526,43.0,77231.82,13.6,0.0158,2e-05,2.36463]
[1777606616561,43.0,77233.83,13.6,0.01583,2e-05,2.36868]
[1777606621598,43.0,77238.72,13.6,0.0159,2e-05,2.37853]
[1777606626633,43.0,77244.05,13.6,0.01599,2e-05,2.38931]
[1777606631668,43.0,77249.09,13.6,0.01607,2e-05,2.39954]
[1777606636703,43.0,77261.54,13.6,0.01626,2e-05,2.42495]
[1777606641738,43.0,77255.46,13.6,0.01617,2e-05,2.41252]
[1777606646773,43.0,77241.32,13.6,0.01594,2e-05,2.38379]
[1777606648787,43.0,77222.23,13.6,0.01565,2e-05,2.34542]
[1777606653823,43.0,77216.85,13.6,0.01555,2e-05,2.33257]
[1777606658858,43.0,77218.3,13.6,0.01558,2e-05,2.33546]
[1777606663893,43.0,77219.26,13.6,0.01559,2e-05,2.33737]
[1777606668928,43.0,77216.1,13.6,0.01554,2e-05,2.33108]
[1777606673963,43.0,77215.79,13.6,0.01554,2e-05,2.33047]
[1777606678998,43.0,77216.53,13.6,0.01555,2e-05,2.33194]
[1777606684045,43.0,77220.12,13.6,0.0156,2e-05,2.33908]
[1777606690087,43.0,77216.43,13.6,0.01555,2e-05,2.33174]
[1777606695122,43.0,77210.47,13.6,0.01546,2e-05,2.31991]
[1777606700157,43.0,77208.77,13.6,0.01543,2e-05,2.31655]
[1777606705192,43.0,77206.89,13.6,0.0154,2e-05,2.31283]
[1777606710228,43.0,77203.97,13.6,0.01536,2e-05,2.30707]
[1777606715264,43.0,77206.25,13.6,0.01538,2e-05,2.30946]
[1777606720299,43.0,77208.41,13.6,0.01541,2e-05,2.31372]
[1777606725334,43.0,77211.64,13.6,0.01546,2e-05,2.32011]
[1777606730368,43.0,77214.26,13.6,0.0155,2e-05,2.32531]
[1777606735404,43.0,77193.86,13.6,0.01519,1e-05,2.2851]
[1777606737451,43.0,77176.38,13.6,0.01494,1e-05,2.25108]
[1777606742517,43.0,77179.75,13.6,0.01499,1e-05,2.25761]
[1777606748529,43.0,77183.34,13.6,0.01504,1e-05,2.26458]
[1777606753586,43.0,77181.55,13.6,0.01501,1e-05,2.2611]
[1777606759605,43.0,77173.55,13.6,0.01489,1e-05,2.24561]
[1777606764640,43.0,77167.4,13.6,0.0148,1e-05,2.23376]
[1777606769676,43.0,77167.97,13.6,0.01481,1e-05,2.23486]
[1777606774711,43.0,77154.43,13.6,0.0146,1e-05,2.20688]
[1777606779746,43.0,77141.27,13.6,0.01441,1e-05,2.18192]
[1777606784781,43.0,77130.93,13.6,0.01427,1e-05,2.16246]
[1777606788809,43.0,77113.66,13.6,0.01402,1e-05,2.13026]
[1777606793844,43.0,77106.5,13.6,0.01393,1e-05,2.11702]
[1777606798879,43.0,77113.63,13.6,0.01402,1e-05,2.13021]
[1777606800895,43.0,77098.13,13.6,0.01381,1e-05,2.10163]
[1777606805930,43.0,77083.72,13.6,0.01361,1e-05,2.07534]
[1777606810404,43.0,77063.47,13.6,0.01334,1e-05,2.03882]
[1777606811572,43.0,77063.47,13.6,0.01334,1e-05,2.03882]
[1777606811654,43.0,77062.4,13.6,0.01333,1e-05,2.03691]
[1777606812475,43.0,77062.4,13.6,0.01333,1e-05,2.03691]
[1777606812972,43.0,77063.57,13.6,0.01334,1e-05,2.039]
[1777606813846,43.0,77063.57,13.6,0.01334,1e-05,2.039]
[1777606813911,43.0,77063.57,13.6,0.01334,1e-05,2.039]
[1777606814297,43.0,77058.61,13.6,0.01327,1e-05,2.03014]
[1777606818026,43.0,77058.08,13.6,0.01327,1e-05,2.02919]
[1777606818127,43.0,77059.62,13.6,0.01329,1e-05,2.03194]
[1777606822375,43.0,77073.33,13.6,0.01347,1e-05,2.05654]
[1777606822478,43.0,77071.81,13.6,0.01345,1e-05,2.0538]
[1777606824721,43.0,77068.18,13.6,0.0134,1e-05,2.04727]
[1777606824821,43.0,77070.07,13.6,0.01343,1e-05,2.05067]
[1777606830101,43.0,77083.84,13.6,0.01361,1e-05,2.07555]
[1777606835138,43.0,77085.05,13.6,0.01362,1e-05,2.07578]
[1777606840289,43.0,77089.63,13.6,0.01368,1e-05,2.08412]
[1777606846216,43.0,77091.22,13.6,0.0137,1e-05,2.08701]
[1777606851252,43.0,77090.49,13.6,0.01369,1e-05,2.08568]
[1777606856287,43.0,77091.15,13.6,0.0137,1e-05,2.08689]
[1777606861322,43.0,77088.41,13.6,0.01366,1e-05,2.08189]
[1777606866357,43.0,77097.5,13.6,0.01379,1e-05,2.09849]
[1777606871392,43.0,77095.43,13.6,0.01376,1e-05,2.0947]
[1777606876429,43.0,77096.7,13.6,0.01378,1e-05,2.09703]
[1777606878443,43.0,77113.53,13.6,0.01401,1e-05,2.12802]
[1777606883479,43.0,77116.87,13.6,0.01406,1e-05,2.13421]
[1777606888839,43.0,77113.96,13.6,0.01402,1e-05,2.12882]
[1777606889660,43.0,77113.3,13.6,0.01401,1e-05,2.12759]
[1777606892479,43.0,77113.61,13.6,0.014,1e-05,2.12617]
[1777606893717,43.0,77114.13,13.6,0.01401,1e-05,2.12713]
[1777606894623,43.0,77116.85,13.6,0.01404,1e-05,2.13217]
[1777606896435,43.0,77117.08,13.6,0.01405,1e-05,2.1326]
[1777606900806,43.0,77134.58,13.6,0.01429,1e-05,2.16526]
[1777606906920,43.0,77134.09,13.6,0.01429,1e-05,2.16434]
[1777606912699,43.0,77134.58,13.6,0.01429,1e-05,2.16526]
[1777606917734,43.0,77131.9,13.6,0.01426,1e-05,2.16023]
[1777606923091,43.0,77135.05,13.6,0.0143,1e-05,2.16614]
[1777606927816,43.0,77118.25,13.6,0.01406,1e-05,2.13477]
[1777606932851,43.0,77118.8,13.6,0.01407,1e-05,2.13579]
[1777606937886,43.0,77115.48,13.6,0.01402,1e-05,2.12963]
[1777606942921,43.0,77109.17,13.6,0.01394,1e-05,2.11796]
[1777606947956,43.0,77110.12,13.6,0.01395,1e-05,2.11972]
[1777606952991,43.0,77111.16,13.6,0.01395,1e-05,2.11964]
[1777606958028,43.0,77123.02,13.6,0.01412,1e-05,2.14163]
[1777606963063,43.0,77126.38,13.6,0.01416,1e-05,2.14789]
[1777606968098,43.0,77126.61,13.6,0.01417,1e-05,2.14832]
[1777606973133,43.0,77122.71,13.6,0.01411,1e-05,2.14106]
[1777606978172,43.0,77122.16,13.6,0.01411,1e-05,2.14003]
[1777606983207,43.0,77130.62,13.6,0.01422,1e-05,2.15582]
[1777606988242,43.0,77128.83,13.6,0.0142,1e-05,2.15247]
[1777606993277,43.0,77127.17,13.6,0.01418,1e-05,2.14937]
[1777606998312,43.0,77128.27,13.6,0.01419,1e-05,2.15142]
[1777607003346,43.0,77128.59,13.6,0.0142,1e-05,2.15202]
[1777607008382,43.0,77128.5,13.6,0.01419,1e-05,2.15185]
[1777607013417,43.0,77128.74,13.6,0.01418,1e-05,2.15029]
[1777607018557,43.0,77134.36,13.6,0.01426,1e-05,2.1608]
[1777607024494,43.0,77138.76,13.6,0.01433,1e-05,2.16907]
[1777607029528,43.0,77141.28,13.6,0.01436,1e-05,2.17381]
[1777607034564,43.0,77151.88,13.6,0.01451,1e-05,2.19385]
[1777607039599,43.0,77147.07,13.6,0.01445,1e-05,2.18474]
[1777607044634,43.0,77146.24,13.6,0.01443,1e-05,2.18317]
[1777607049669,43.0,77144.79,13.6,0.01441,1e-05,2.18043]
[1777607053698,43.0,77129.53,13.6,0.0142,1e-05,2.15176]
[1777607058733,43.0,77131.65,13.6,0.01423,1e-05,2.15573]
[1777607063767,43.0,77129.26,13.6,0.01419,1e-05,2.15126]
[1777607068803,43.0,77133.2,13.6,0.01425,1e-05,2.15863]
[1777607073838,43.0,77133.47,13.6,0.01424,1e-05,2.15711]
[1777607078872,43.0,77134.38,13.6,0.01425,1e-05,2.15882]
[1777607083909,43.0,77134.49,13.6,0.01425,1e-05,2.15903]
[1777607088945,43.0,77132.63,13.6,0.01423,1e-05,2.15554]
[1777607093981,43.0,77131.8,13.6,0.01422,1e-05,2.15399]
[1777607099016,43.0,77134.71,13.6,0.01426,1e-05,2.15944]
[1777607104052,43.0,77140.4,13.6,0.01434,1e-05,2.17012]
[1777607109087,43.0,77151.53,13.6,0.0145,1e-05,2.19114]
[1777607114122,43.0,77141.18,13.6,0.01435,1e-05,2.17159]
[1777607119157,43.0,77136.36,13.6,0.01428,1e-05,2.16253]
[1777607124192,43.0,77140.13,13.6,0.01433,1e-05,2.16962]
[1777607129227,43.0,77138.78,13.6,0.01431,1e-05,2.16708]
[1777607134262,43.0,77137.8,13.6,0.01429,1e-05,2.16321]
[1777607139297,43.0,77133.71,13.6,0.01423,1e-05,2.15554]
[1777607144342,43.0,77125.08,13.6,0.01411,1e-05,2.13944]
[1777607149377,43.0,77123.86,13.6,0.01409,1e-05,2.13717]
[1777607154412,43.0,77123.52,13.6,0.01409,1e-05,2.13654]
[1777607159446,43.0,77119.57,13.6,0.01403,1e-05,2.1292]
[1777607164976,43.0,77123.89,13.6,0.01409,1e-05,2.13722]
[1777607170524,43.0,77128.91,13.6,0.01416,1e-05,2.14657]
[1777607175559,43.0,77125.59,13.6,0.01412,1e-05,2.14039]
[1777607180594,43.0,77123.17,13.6,0.01408,1e-05,2.13589]
[1777607185629,43.0,77127.73,13.6,0.01415,1e-05,2.14437]
[1777607190664,43.0,77129.73,13.6,0.01417,1e-05,2.1481]
[1777607195699,43.0,77133.14,13.6,0.01421,1e-05,2.15246]
[1777607197981,43.0,77149.5,13.6,0.01444,1e-05,2.18322]
[1777607203757,43.0,77144.46,13.6,0.01437,1e-05,2.17371]
[1777607208792,43.0,77150.53,13.6,0.01446,1e-05,2.18517]
[1777607213830,43.0,77151.52,13.6,0.01447,1e-05,2.18704]
[1777607218865,43.0,77148.13,13.6,0.01442,1e-05,2.18063]
[1777607223901,43.0,77147.14,13.6,0.01441,1e-05,2.17876]
[1777607228936,43.0,77147.85,13.6,0.01442,1e-05,2.1801]
[1777607233970,43.0,77141.56,13.6,0.01433,1e-05,2.16825]
[1777607239006,43.0,77146.46,13.6,0.0144,1e-05,2.17748]
[1777607244041,43.0,77146.13,13.6,0.01439,1e-05,2.17686]
[1777607249076,43.0,77146.81,13.6,0.0144,1e-05,2.17814]
[1777607254111,43.0,77148.55,13.6,0.01441,1e-05,2.17939]
[1777607259146,43.0,77149.58,13.6,0.01443,1e-05,2.18134]
[1777607264181,43.0,77150.43,13.6,0.01444,1e-05,2.18294]
[1777607269216,43.0,77150.04,13.6,0.01444,1e-05,2.18221]
[1777607274251,43.0,77148.03,13.6,0.01441,1e-05,2.17841]
[1777607279286,43.0,77148.29,13.6,0.01441,1e-05,2.1789]
[1777607284321,43.0,77148.3,13.6,0.01441,1e-05,2.17892]
[1777607290363,43.0,77146.6,13.6,0.01439,1e-05,2.17571]
[1777607295398,43.0,77150.64,13.6,0.01444,1e-05,2.18334]
[1777607300433,43.0,77149.48,13.6,0.01443,1e-05,2.18115]
[1777607305468,43.0,77161.93,13.6,0.01461,1e-05,2.20477]
[1777607310503,43.0,77164.87,13.6,0.01465,1e-05,2.21038]
[1777607315538,43.0,77166.35,13.6,0.01466,1e-05,2.21115]
[1777607320573,43.0,77161.46,13.6,0.01459,1e-05,2.20183]
[1777607325607,43.0,77158.74,13.6,0.01455,1e-05,2.19665]
[1777607330643,43.0,77158.82,13.6,0.01455,1e-05,2.1968]
[1777607335678,43.0,77158.23,13.6,0.01454,1e-05,2.19568]
[1777607340713,43.0,77157.65,13.6,0.01453,1e-05,2.19458]
[1777607345748,43.0,77160.09,13.6,0.01457,1e-05,2.19922]
[1777607350794,43.0,77154.72,13.6,0.01449,1e-05,2.18902]
[1777607354820,43.0,77139.34,13.6,0.01427,1e-05,2.16003]
[1777607359854,43.0,77135.11,13.6,0.01421,1e-05,2.15211]
[1777607364890,43.0,77135.11,13.6,0.01421,1e-05,2.15211]
[1777607369925,43.0,77134.73,13.6,0.01421,1e-05,2.1514]
[1777607374960,43.0,77126.55,13.6,0.01408,1e-05,2.13414]
[1777607379995,43.0,77127.35,13.6,0.01409,1e-05,2.13562]
[1777607385030,43.0,77127.25,13.6,0.01409,1e-05,2.13544]
[1777607390065,43.0,77121.61,13.6,0.01401,1e-05,2.12497]
[1777607395100,43.0,77120.92,13.6,0.014,1e-05,2.12369]
[1777607400135,43.0,77129.15,13.6,0.01411,1e-05,2.13897]
[1777607405170,43.0,77135.07,13.6,0.0142,1e-05,2.15001]
[1777607410205,43.0,77146.74,13.6,0.01436,1e-05,2.17191]
[1777607415239,43.0,77140.33,13.6,0.01427,1e-05,2.15986]
[1777607420275,43.0,77143.22,13.6,0.01431,1e-05,2.16529]
[1777607425310,43.0,77146.39,13.6,0.01436,1e-05,2.17125]
[1777607430345,43.0,77144.99,13.6,0.01434,1e-05,2.16861]
[1777607435379,43.0,77149.6,13.6,0.01439,1e-05,2.17527]
[1777607441421,43.0,77148.17,13.6,0.01437,1e-05,2.17257]
[1777607446457,43.0,77147.63,13.6,0.01436,1e-05,2.17155]
[1777607451492,43.0,77151.38,13.6,0.01442,1e-05,2.17863]
[1777607456527,43.0,77151.99,13.6,0.01442,1e-05,2.17978]
[1777607462569,43.0,77157.81,13.6,0.01451,1e-05,2.1908]
[1777607467655,43.0,77158.97,13.6,0.01452,1e-05,2.193]
[1777607473646,43.0,77156.85,13.6,0.01449,1e-05,2.18898]
[1777607479689,43.0,77156.75,13.6,0.01449,1e-05,2.18879]
[1777607484725,43.0,77154.14,13.6,0.01446,1e-05,2.18384]
[1777607489760,43.0,77150.82,13.6,0.01441,1e-05,2.17757]
[1777607494795,43.0,77154.05,13.6,0.01444,1e-05,2.18163]
[1777607499830,43.0,77166.8,13.6,0.01462,1e-05,2.20585]
[1777607504865,43.0,77168.57,13.6,0.01465,1e-05,2.20922]
[1777607509900,43.0,77168.73,13.6,0.01465,1e-05,2.20953]
[1777607514934,43.0,77164.48,13.6,0.01459,1e-05,2.20143]
[1777607519972,43.0,77163.01,13.6,0.01457,1e-05,2.19863]
[1777607524000,43.0,77178.08,13.6,0.01479,1e-05,2.22744]
[1777607529036,43.0,77180.19,13.6,0.01482,1e-05,2.2315]
[1777607532058,43.0,77162.84,13.6,0.01457,1e-05,2.1983]
[1777607537095,43.0,77157.14,13.6,0.01449,1e-05,2.18748]
[1777607542130,43.0,77156.99,13.6,0.01448,1e-05,2.1872]
[1777607547165,43.0,77156.8,13.6,0.01448,1e-05,2.18684]
[1777607552200,43.0,77156.98,13.6,0.01447,1e-05,2.18514]
[1777607557239,43.0,77155.95,13.6,0.01446,1e-05,2.18319]
[1777607562274,43.0,77153.46,13.6,0.01442,1e-05,2.17848]
[1777607567309,43.0,77142.02,13.6,0.01426,1e-05,2.15696]
[1777607572344,43.0,77142.09,13.6,0.01426,1e-05,2.15709]
[1777607577379,43.0,77142.34,13.6,0.01426,1e-05,2.15756]
[1777607582414,43.0,77144.14,13.6,0.01429,1e-05,2.16093]
[1777607587449,43.0,77142.89,13.6,0.01427,1e-05,2.15859]
[1777607592483,43.0,77142.6,13.6,0.01427,1e-05,2.15804]
[1777607597519,43.0,77143.46,13.6,0.01428,1e-05,2.15966]
[1777607602553,43.0,77144.15,13.6,0.01429,1e-05,2.16095]
[1777607607589,43.0,77148.92,13.6,0.01435,1e-05,2.16992]
[1777607612624,43.0,77150.69,13.6,0.01437,1e-05,2.17122]
[1777607617659,43.0,77150.44,13.6,0.01436,1e-05,2.17075]
[1777607622694,43.0,77148.32,13.6,0.01433,1e-05,2.16676]
[1777607628736,43.0,77149.26,13.6,0.01435,1e-05,2.16853]
[1777607633771,43.0,77143.83,13.6,0.01427,1e-05,2.15832]
[1777607637799,43.0,77126.61,13.6,0.01403,1e-05,2.12622]
[1777607642834,43.0,77125.43,13.6,0.01401,1e-05,2.12403]
[1777607647897,43.0,77130.97,13.6,0.01409,1e-05,2.13431]
[1777607652932,43.0,77128.89,13.6,0.01406,1e-05,2.13045]
[1777607657966,43.0,77127.25,13.6,0.01404,1e-05,2.1274]
[1777607663002,43.0,77125.71,13.6,0.01401,1e-05,2.12455]
[1777607668037,43.0,77119.92,13.6,0.01393,1e-05,2.11385]
[1777607673073,43.0,77122.46,13.6,0.01396,1e-05,2.11654]
[1777607678108,43.0,77122.75,13.6,0.01396,1e-05,2.11707]
[1777607683146,43.0,77121.49,13.6,0.01394,1e-05,2.11475]
[1777607688181,43.0,77120.25,13.6,0.01393,1e-05,2.11246]
[1777607693216,43.0,77120.52,13.6,0.01393,1e-05,2.11296]
[1777607698251,43.0,77118.55,13.6,0.0139,1e-05,2.10932]
[1777607703285,43.0,77119.68,13.6,0.01392,1e-05,2.11141]
[1777607708321,43.0,77118.0,13.6,0.01389,1e-05,2.10831]
[1777607713356,43.0,77118.3,13.6,0.0139,1e-05,2.10886]
[1777607718390,43.0,77109.74,13.6,0.01378,1e-05,2.09314]
[1777607723426,43.0,77111.45,13.6,0.0138,1e-05,2.09628]
[1777607728461,43.0,77110.34,13.6,0.01379,1e-05,2.09424]
[1777607733497,43.0,77100.2,13.6,0.01364,1e-05,2.07376]
[1777607738538,43.0,77091.74,13.6,0.01352,1e-05,2.05842]
[1777607741461,43.0,77092.76,13.6,0.01354,1e-05,2.06027]
[1777607741708,43.0,77097.32,13.6,0.0136,1e-05,2.06853]
[1777607747601,43.0,77099.88,13.6,0.01363,1e-05,2.07318]
[1777607752636,43.0,77099.06,13.6,0.01362,1e-05,2.07169]
[1777607754487,43.0,77099.66,13.6,0.01363,1e-05,2.07278]
[1777607759685,43.0,77101.78,13.6,0.01366,1e-05,2.07663]
[1777607764982,43.0,77099.33,13.6,0.01363,1e-05,2.07218]
[1777607765727,43.0,77099.1,13.6,0.01362,1e-05,2.07176]
[1777607770762,43.0,77097.04,13.6,0.01359,1e-05,2.06802]
[1777607775797,43.0,77089.75,13.6,0.0135,1e-05,2.05483]
[1777607775994,43.0,77089.75,13.6,0.0135,1e-05,2.05483]
[1777607781839,43.0,77092.67,13.6,0.01353,1e-05,2.0601]
[1777607785867,43.0,77077.63,13.6,0.01333,1e-05,2.03304]
[1777607790903,43.0,77075.36,13.6,0.0133,1e-05,2.02899]
[1777607795938,43.0,77070.19,13.6,0.01322,1e-05,2.01782]
[1777607800976,43.0,77065.12,13.6,0.01315,1e-05,2.00882]
[1777607806012,43.0,77062.96,13.6,0.01312,1e-05,2.00499]
[1777607811048,43.0,77057.31,13.6,0.01305,1e-05,1.99501]
[1777607816960,43.0,77059.0,13.6,0.01307,1e-05,1.99799]
[1777607826154,43.0,77058.2,13.6,0.01306,1e-05,1.99658]
[1777607831190,43.0,77063.22,13.6,0.01313,1e-05,2.00545]
[1777607836228,43.0,77072.46,13.6,0.01325,1e-05,2.02187]
[1777607841263,43.0,77081.8,13.6,0.01338,1e-05,2.03857]
[1777607846299,43.0,77086.25,13.6,0.01344,1e-05,2.04656]
[1777607851334,43.0,77087.17,13.6,0.01344,1e-05,2.04626]
[1777607856372,43.0,77088.3,13.6,0.01345,1e-05,2.04829]
[1777607861407,43.0,77089.83,13.6,0.01347,1e-05,2.05105]
[1777607866447,43.0,77088.94,13.6,0.01346,1e-05,2.04945]
[1777607871482,43.0,77089.13,13.6,0.01346,1e-05,2.04979]
[1777607876516,43.0,77088.88,13.6,0.01346,1e-05,2.04934]
[1777607881552,43.0,77090.47,13.6,0.01348,1e-05,2.0522]
[1777607886587,43.0,77096.0,13.6,0.01356,1e-05,2.0622]
[1777607891622,43.0,77096.16,13.6,0.01356,1e-05,2.06249]
[1777607896657,43.0,77093.4,13.6,0.01352,1e-05,2.05749]
[1777607901691,43.0,77093.27,13.6,0.01352,1e-05,2.05726]
[1777607907735,43.0,77092.08,13.6,0.0135,1e-05,2.05511]
[1777607912769,43.0,77092.75,13.6,0.0135,1e-05,2.05436]
[1777607917805,43.0,77092.37,13.6,0.01349,1e-05,2.05367]
[1777607923847,43.0,77094.28,13.6,0.01352,1e-05,2.05712]
[1777607928882,43.0,77093.03,13.6,0.0135,1e-05,2.05486]
[1777607933917,43.0,77094.18,13.6,0.01352,1e-05,2.05694]
[1777607938952,43.0,77094.03,13.6,0.01352,1e-05,2.05667]
[1777607943987,43.0,77094.41,13.6,0.01352,1e-05,2.05736]
[1777607949021,43.0,77102.88,13.6,0.01364,1e-05,2.07271]
[1777607954057,43.0,77103.06,13.6,0.01364,1e-05,2.07303]
[1777607959093,43.0,77103.34,13.6,0.01364,1e-05,2.07354]
[1777607964128,43.0,77101.11,13.6,0.01361,1e-05,2.06949]
[1777607969163,43.0,77088.58,13.6,0.01344,1e-05,2.04684]
[1777607974198,43.0,77092.0,13.6,0.01348,1e-05,2.05104]
[1777607980241,43.0,77095.49,13.6,0.01352,1e-05,2.05734]
[1777607985275,43.0,77100.59,13.6,0.01359,1e-05,2.06658]
[1777607990309,43.0,77100.05,13.6,0.01359,1e-05,2.0656]
[1777607995344,43.0,77097.82,13.6,0.01355,1e-05,2.06156]
[1777608000380,43.0,77098.21,13.6,0.01356,1e-05,2.06226]
[1777608005415,43.0,77111.81,13.6,0.01375,1e-05,2.08701]
[1777608010452,43.0,77109.22,13.6,0.01371,1e-05,2.08228]
[1777608015486,43.0,77110.7,13.6,0.01373,1e-05,2.08498]
[1777608020535,43.0,77112.7,13.6,0.01376,1e-05,2.08863]
[1777608025569,43.0,77113.43,13.6,0.01377,1e-05,2.08997]
[1777608030604,43.0,77113.32,13.6,0.01377,1e-05,2.08977]
[1777608035639,43.0,77113.53,13.6,0.01376,1e-05,2.08817]
[1777608040673,43.0,77117.36,13.6,0.01381,1e-05,2.09518]
[1777608045709,43.0,77105.1,13.6,0.01364,1e-05,2.07279]
[1777608050744,43.0,77104.8,13.6,0.01364,1e-05,2.07225]
[1777608055779,43.0,77104.54,13.6,0.01363,1e-05,2.07178]
[1777608060814,43.0,77104.21,13.6,0.01363,1e-05,2.07118]
[1777608065849,43.0,77108.82,13.6,0.01369,1e-05,2.07957]
[1777608070884,43.0,77106.95,13.6,0.01367,1e-05,2.07616]
[1777608075919,43.0,77109.65,13.6,0.0137,1e-05,2.08108]
[1777608080954,43.0,77121.39,13.6,0.01387,1e-05,2.10258]
[1777608085989,43.0,77122.21,13.6,0.01388,1e-05,2.10409]
[1777608092030,43.0,77123.84,13.6,0.01389,1e-05,2.10509]
[1777608097066,43.0,77130.2,13.6,0.01398,1e-05,2.11682]
[1777608102101,43.0,77129.57,13.6,0.01397,1e-05,2.11566]
[1777608107135,43.0,77129.67,13.6,0.01397,1e-05,2.11585]
[1777608112171,43.0,77129.63,13.6,0.01397,1e-05,2.11577]
[1777608117205,43.0,77130.25,13.6,0.01398,1e-05,2.11692]
[1777608122241,43.0,77130.71,13.6,0.01398,1e-05,2.11777]
[1777608127275,43.0,77128.03,13.6,0.01395,1e-05,2.11282]
[1777608132310,43.0,77106.34,13.6,0.01365,1e-05,2.07307]
[1777608137346,43.0,77108.06,13.6,0.01367,1e-05,2.0762]
[1777608142384,43.0,77106.52,13.6,0.01365,1e-05,2.0734]
[1777608147419,43.0,77107.75,13.6,0.01367,1e-05,2.07564]
[1777608152454,43.0,77107.11,13.6,0.01364,1e-05,2.0725]
[1777608157490,43.0,77107.69,13.6,0.01365,1e-05,2.07355]
[1777608162524,43.0,77107.44,13.6,0.01365,1e-05,2.0731]
[1777608167560,43.0,77107.83,13.6,0.01365,1e-05,2.07381]
[1777608172595,43.0,77095.95,13.6,0.01349,1e-05,2.05228]
[1777608177631,43.0,77094.29,13.6,0.01347,1e-05,2.04929]
[1777608182666,43.0,77092.13,13.6,0.01344,1e-05,2.04539]
[1777608187701,43.0,77082.28,13.6,0.01331,1e-05,2.02773]
[1777608192736,43.0,77075.75,13.6,0.01322,1e-05,2.01608]
[1777608197771,43.0,77076.07,13.6,0.01323,1e-05,2.01665]
[1777608202810,43.0,77069.41,13.6,0.01314,1e-05,2.00482]
[1777608207850,43.0,77064.55,13.6,0.01307,1e-05,1.99623]
[1777608212885,43.0,77061.47,13.6,0.01302,1e-05,1.98887]
[1777608214899,43.0,77045.02,13.6,0.01281,1e-05,1.96008]
[1777608219934,43.0,77047.52,13.6,0.01284,1e-05,1.96443]
[1777608224969,43.0,77053.83,13.6,0.01292,1e-05,1.97546]
[1777608230006,43.0,77063.83,13.6,0.01305,1e-05,1.99303]
[1777608235038,43.0,77063.28,13.6,0.01304,1e-05,1.99206]
[1777608240074,43.0,77068.63,13.6,0.01311,1e-05,2.00151]
[1777608245082,43.0,77074.45,13.6,0.01319,1e-05,2.01183]
[1777608250145,43.0,77082.76,13.6,0.0133,1e-05,2.02664]
[1777608255180,43.0,77077.82,13.6,0.01324,1e-05,2.01782]
[1777608260215,43.0,77076.86,13.6,0.01322,1e-05,2.01612]
[1777608265250,43.0,77074.28,13.6,0.01319,1e-05,2.01153]
[1777608270285,43.0,77076.51,13.6,0.01322,1e-05,2.01549]
[1777608275320,43.0,77081.95,13.6,0.01328,1e-05,2.02324]
[1777608281362,43.0,77084.96,13.6,0.01332,1e-05,2.02862]
[1777608286397,43.0,77087.0,13.6,0.01335,1e-05,2.03227]
[1777608291432,43.0,77086.19,13.6,0.01334,1e-05,2.03082]
[1777608296467,43.0,77085.83,13.6,0.01333,1e-05,2.03018]
[1777608301502,43.0,77087.37,13.6,0.01335,1e-05,2.03294]
[1777608306537,43.0,77083.4,13.6,0.0133,1e-05,2.02583]
[1777608311572,43.0,77084.55,13.6,0.01331,1e-05,2.02789]
[1777608316607,43.0,77086.51,13.6,0.01334,1e-05,2.0314]
[1777608322649,43.0,77084.39,13.6,0.01331,1e-05,2.0276]
[1777608327685,43.0,77086.04,13.6,0.01333,1e-05,2.03055]
[1777608332721,43.0,77082.22,13.6,0.01327,1e-05,2.02178]
[1777608337756,43.0,77081.5,13.6,0.01326,1e-05,2.02049]
[1777608343798,43.0,77082.62,13.6,0.01328,1e-05,2.02249]
[1777608348833,43.0,77086.53,13.6,0.01333,1e-05,2.02948]
[1777608353868,43.0,77089.0,13.6,0.01336,1e-05,2.0339]
[1777608358903,43.0,77093.05,13.6,0.01342,1e-05,2.04117]
[1777608363938,43.0,77101.72,13.6,0.01353,1e-05,2.0568]
[1777608368973,43.0,77101.71,13.6,0.01353,1e-05,2.05679]
[1777608374008,43.0,77104.66,13.6,0.01357,1e-05,2.06213]
[1777608379043,43.0,77107.77,13.6,0.01362,1e-05,2.06777]
[1777608384078,43.0,77106.65,13.6,0.0136,1e-05,2.06573]
[1777608389113,43.0,77105.45,13.6,0.01358,1e-05,2.06356]
[1777608394150,43.0,77103.56,13.6,0.01355,1e-05,2.05816]
[1777608399185,43.0,77107.37,13.6,0.0136,1e-05,2.06507]
[1777608404220,43.0,77113.67,13.6,0.01368,1e-05,2.07652]
[1777608409255,43.0,77113.63,13.6,0.01368,1e-05,2.07645]
[1777608414289,43.0,77117.35,13.6,0.01373,1e-05,2.08324]
[1777608419325,43.0,77119.26,13.6,0.01376,1e-05,2.08673]
[1777608425366,43.0,77119.55,13.6,0.01376,1e-05,2.08726]
[1777608430401,43.0,77120.13,13.6,0.01377,1e-05,2.08832]
[1777608435437,43.0,77105.16,13.6,0.01357,1e-05,2.06106]
[1777608440472,43.0,77105.83,13.6,0.01358,1e-05,2.06227]
[1777608445506,43.0,77106.64,13.6,0.01359,1e-05,2.06374]
[1777608450542,43.0,77109.92,13.6,0.01363,1e-05,2.0697]
[1777608455577,43.0,77110.59,13.6,0.01363,1e-05,2.06894]
[1777608460612,43.0,77110.77,13.6,0.01363,1e-05,2.06926]
[1777608465647,43.0,77110.36,13.6,0.01363,1e-05,2.06852]
[1777608470681,43.0,77115.35,13.6,0.01369,1e-05,2.0776]
[1777608475718,43.0,77118.29,13.6,0.01373,1e-05,2.08297]
[1777608480753,43.0,77123.29,13.6,0.0138,1e-05,2.09212]
[1777608485788,43.0,77124.15,13.6,0.01382,1e-05,2.09369]
[1777608490823,43.0,77122.13,13.6,0.01379,1e-05,2.08999]
[1777608495858,43.0,77122.72,13.6,0.0138,1e-05,2.09107]
[1777608500893,43.0,77122.24,13.6,0.01379,1e-05,2.09019]
[1777608505928,43.0,77125.26,13.6,0.01383,1e-05,2.09573]
[1777608510963,43.0,77129.73,13.6,0.01389,1e-05,2.10395]
[1777608515999,43.0,77138.6,13.6,0.014,1e-05,2.11832]
[1777608521034,43.0,77135.85,13.6,0.01396,1e-05,2.11323]
[1777608526073,43.0,77134.07,13.6,0.01394,1e-05,2.10995]
[1777608531116,43.0,77120.67,13.6,0.01375,1e-05,2.08533]
[1777608536155,43.0,77118.22,13.6,0.01372,1e-05,2.08085]
[1777608541190,43.0,77117.12,13.6,0.01371,1e-05,2.07885]
[1777608546225,43.0,77111.58,13.6,0.01363,1e-05,2.06876]
[1777608551260,43.0,77110.76,13.6,0.01362,1e-05,2.06727]
[1777608556295,43.0,77106.95,13.6,0.01357,1e-05,2.06036]
[1777608561330,43.0,77106.81,13.6,0.01356,1e-05,2.06011]
[1777608566366,43.0,77106.87,13.6,0.01357,1e-05,2.06021]
[1777608571400,43.0,77104.77,13.6,0.01352,1e-05,2.05444]
[1777608576437,43.0,77106.5,13.6,0.01355,1e-05,2.05757]
[1777608582485,43.0,77107.24,13.6,0.01356,1e-05,2.05891]
[1777608587520,43.0,77107.09,13.6,0.01356,1e-05,2.05864]
[1777608592555,43.0,77103.84,13.6,0.01351,1e-05,2.05276]
[1777608597590,43.0,77104.43,13.6,0.01352,1e-05,2.05383]
[1777608602625,43.0,77105.32,13.6,0.01353,1e-05,2.05544]
[1777608607660,43.0,77107.0,13.6,0.01355,1e-05,2.05848]
[1777608613702,43.0,77107.8,13.6,0.01357,1e-05,2.05993]
[1777608618737,43.0,77110.22,13.6,0.0136,1e-05,2.06431]
[1777608624780,43.0,77107.68,13.6,0.01356,1e-05,2.05971]
[1777608629815,43.0,77100.59,13.6,0.01347,1e-05,2.0469]
[1777608634851,43.0,77093.99,13.6,0.01337,1e-05,2.03308]
[1777608640893,43.0,77086.26,13.6,0.01326,1e-05,2.01925]
[1777608645928,43.0,77090.81,13.6,0.01332,1e-05,2.02738]
[1777608650964,43.0,77099.02,13.6,0.01343,1e-05,2.04211]
[1777608656000,43.0,77099.22,13.6,0.01344,1e-05,2.04247]
[1777608661035,43.0,77102.07,13.6,0.01348,1e-05,2.0476]
[1777608666070,43.0,77114.29,13.6,0.01364,1e-05,2.06973]
[1777608671105,43.0,77115.28,13.6,0.01366,1e-05,2.07153]
[1777608676140,43.0,77128.18,13.6,0.01383,1e-05,2.09511]
[1777608681175,43.0,77113.97,13.6,0.01364,1e-05,2.06915]
[1777608686210,43.0,77114.14,13.6,0.01364,1e-05,2.06946]
[1777608691245,43.0,77113.99,13.6,0.01362,1e-05,2.06721]
[1777608696280,43.0,77114.93,13.6,0.01364,1e-05,2.06891]
[1777608701315,43.0,77112.97,13.6,0.01361,1e-05,2.06535]
[1777608706350,43.0,77103.38,13.6,0.01348,1e-05,2.048]
[1777608711385,43.0,77106.19,13.6,0.01352,1e-05,2.05307]
[1777608716420,43.0,77109.8,13.6,0.01357,1e-05,2.0596]
[1777608721455,43.0,77109.76,13.6,0.01357,1e-05,2.05953]
[1777608726490,43.0,77118.07,13.6,0.01368,1e-05,2.07463]
[1777608731525,43.0,77117.68,13.6,0.01368,1e-05,2.07392]
[1777608736560,43.0,77112.86,13.6,0.01361,1e-05,2.06515]
[1777608741594,43.0,77113.92,13.6,0.01362,1e-05,2.06708]
[1777608748644,43.0,77111.29,13.6,0.01359,1e-05,2.0623]
[1777608753679,43.0,77110.73,13.6,0.01357,1e-05,2.05932]
[1777608758714,43.0,77104.98,13.6,0.01349,1e-05,2.04892]
[1777608763749,43.0,77117.38,13.6,0.01366,1e-05,2.07139]
[1777608768783,43.0,77119.24,13.6,0.01368,1e-05,2.07478]
[1777608773819,43.0,77113.52,13.6,0.01361,1e-05,2.06437]
[1777608778856,43.0,77112.87,13.6,0.0136,1e-05,2.06319]
[1777608783889,43.0,77106.86,13.6,0.01352,1e-05,2.05231]
[1777608788923,43.0,77104.52,13.6,0.01348,1e-05,2.04809]
[1777608793959,43.0,77105.34,13.6,0.01349,1e-05,2.04957]
[1777608798994,43.0,77105.31,13.6,0.01349,1e-05,2.04952]
[1777608804029,43.0,77105.32,13.6,0.01349,1e-05,2.04953]
[1777608809064,43.0,77103.4,13.6,0.01347,1e-05,2.04607]
[1777608814099,43.0,77109.71,13.6,0.01354,1e-05,2.0555]
[1777608819134,43.0,77113.27,13.6,0.01359,1e-05,2.06194]
[1777608824169,43.0,77117.19,13.6,0.01364,1e-05,2.06906]
[1777608829203,43.0,77117.45,13.6,0.01365,1e-05,2.06954]
[1777608834239,43.0,77126.15,13.6,0.01377,1e-05,2.08541]
[1777608839273,43.0,77131.52,13.6,0.01384,1e-05,2.09525]
[1777608844309,43.0,77141.26,13.6,0.01398,1e-05,2.1132]
[1777608849344,43.0,77133.47,13.6,0.01387,1e-05,2.09883]
[1777608854379,43.0,77133.36,13.6,0.01387,1e-05,2.09863]
[1777608859414,43.0,77137.18,13.6,0.01392,1e-05,2.10567]
[1777608864449,43.0,77134.94,13.6,0.01389,1e-05,2.10154]
[1777608869484,43.0,77134.8,13.6,0.01389,1e-05,2.10128]
[1777608874519,43.0,77133.61,13.6,0.01386,1e-05,2.09709]
[1777608879554,43.0,77135.81,13.6,0.01389,1e-05,2.10114]
[1777608884589,43.0,77135.44,13.6,0.01388,1e-05,2.10046]
[1777608889624,43.0,77137.48,13.6,0.01391,1e-05,2.10422]
[1777608892671,43.0,77119.08,13.6,0.01366,1e-05,2.07052]
[1777608893673,43.0,77094.41,13.6,0.01332,1e-05,2.02601]
[1777608898708,43.0,77081.47,13.6,0.01315,1e-05,2.00297]
[1777608903743,43.0,77095.98,13.6,0.01334,1e-05,2.02882]
[1777608908778,43.0,77094.41,13.6,0.01332,1e-05,2.02601]
[1777608913813,43.0,77090.67,13.6,0.01327,1e-05,2.01933]
[1777608916834,43.0,77111.75,13.6,0.01356,1e-05,2.05722]
[1777608921868,43.0,77105.84,13.6,0.01348,1e-05,2.04654]
[1777608926904,43.0,77101.45,13.6,0.01342,1e-05,2.03863]
[1777608931939,43.0,77102.12,13.6,0.01341,1e-05,2.03788]
[1777608936974,43.0,77103.67,13.6,0.01343,1e-05,2.04066]
[1777608942009,43.0,77103.34,13.6,0.01343,1e-05,2.04007]
[1777608947044,43.0,77110.51,13.6,0.01353,1e-05,2.053]
[1777608952082,43.0,77110.8,13.6,0.01353,1e-05,2.05352]
[1777608957117,43.0,77105.94,13.6,0.01347,1e-05,2.04475]
[1777608962152,43.0,77106.57,13.6,0.01347,1e-05,2.04589]
[1777608967187,43.0,77110.9,13.6,0.01353,1e-05,2.05371]
[1777608972222,43.0,77111.99,13.6,0.01355,1e-05,2.05568]
[1777608978264,43.0,77111.52,13.6,0.01354,1e-05,2.05483]
[1777608983299,43.0,77122.98,13.6,0.0137,1e-05,2.07564]
[1777608988334,43.0,77133.53,13.6,0.01384,1e-05,2.09495]
[1777608993368,43.0,77134.35,13.6,0.01384,1e-05,2.09446]
[1777608998404,43.0,77137.0,13.6,0.01388,1e-05,2.09933]
[1777609003439,43.0,77139.44,13.6,0.01391,1e-05,2.10382]
[1777609008474,43.0,77134.6,13.6,0.01385,1e-05,2.09491]
[1777609013509,43.0,77136.54,13.6,0.01387,1e-05,2.09848]
[1777609018543,43.0,77135.96,13.6,0.01386,1e-05,2.09741]
[1777609023579,43.0,77144.07,13.6,0.01398,1e-05,2.11237]
[1777609028614,43.0,77146.29,13.6,0.01401,1e-05,2.11647]
[1777609033649,43.0,77149.73,13.6,0.01406,1e-05,2.12285]
[1777609038685,43.0,77144.65,13.6,0.01399,1e-05,2.11344]
[1777609043720,43.0,77145.07,13.6,0.01399,1e-05,2.11422]
[1777609048778,43.0,77143.65,13.6,0.01397,1e-05,2.11159]
[1777609054797,43.0,77143.85,13.6,0.01396,1e-05,2.10995]
[1777609059832,43.0,77143.36,13.6,0.01395,1e-05,2.10905]
[1777609064867,43.0,77143.49,13.6,0.01396,1e-05,2.10929]
[1777609069902,43.0,77142.46,13.6,0.01394,1e-05,2.10738]
[1777609075943,43.0,77143.54,13.6,0.01396,1e-05,2.10938]
[1777609080980,43.0,77145.14,13.6,0.01398,1e-05,2.11234]
[1777609086015,43.0,77145.01,13.6,0.01398,1e-05,2.1121]
[1777609091050,43.0,77146.4,13.6,0.014,1e-05,2.11467]
[1777609096086,43.0,77143.96,13.6,0.01396,1e-05,2.11015]
[1777609101121,43.0,77147.7,13.6,0.01402,1e-05,2.11707]
[1777609106156,43.0,77149.56,13.6,0.01404,1e-05,2.12052]
[1777609111191,43.0,77151.74,13.6,0.01406,1e-05,2.12255]
[1777609116226,43.0,77163.02,13.6,0.01422,1e-05,2.14357]
[1777609121261,43.0,77172.25,13.6,0.01435,1e-05,2.16089]
[1777609126297,43.0,77175.44,13.6,0.0144,1e-05,2.1669]
[1777609131332,43.0,77172.81,13.6,0.01436,1e-05,2.16195]
[1777609136367,43.0,77173.65,13.6,0.01437,1e-05,2.16353]
[1777609141405,43.0,77173.79,13.6,0.01437,1e-05,2.16379]
[1777609146440,43.0,77173.79,13.6,0.01437,1e-05,2.16379]
[1777609151475,43.0,77172.5,13.6,0.01435,1e-05,2.16136]
[1777609156510,43.0,77172.42,13.6,0.01435,1e-05,2.16121]
[1777609161548,43.0,77175.59,13.6,0.0144,1e-05,2.16719]
[1777609166583,43.0,77175.59,13.6,0.0144,1e-05,2.16719]
[1777609172625,43.0,77166.89,13.6,0.01426,1e-05,2.14879]
[1777609177660,43.0,77166.48,13.6,0.01425,1e-05,2.14802]
[1777609182695,43.0,77159.63,13.6,0.01416,1e-05,2.13521]
[1777609189744,43.0,77161.81,13.6,0.01419,1e-05,2.13928]
[1777609194779,43.0,77161.35,13.6,0.01418,1e-05,2.13842]
[1777609199814,43.0,77161.36,13.6,0.01418,1e-05,2.13844]
[1777609204849,43.0,77163.57,13.6,0.01421,1e-05,2.14257]
[1777609209884,43.0,77160.44,13.6,0.01417,1e-05,2.13672]
[1777609214920,43.0,77153.18,13.6,0.01407,1e-05,2.12321]
[1777609218948,43.0,77138.03,13.6,0.01385,1e-05,2.09522]
[1777609223983,43.0,77130.53,13.6,0.01375,1e-05,2.08147]
[1777609229018,43.0,77129.5,13.6,0.01374,1e-05,2.07959]
[1777609234053,43.0,77121.69,13.6,0.01362,1e-05,2.06338]
[1777609239087,43.0,77128.24,13.6,0.01371,1e-05,2.0753]
[1777609244123,43.0,77132.41,13.6,0.01376,1e-05,2.08292]
[1777609246143,43.0,77107.31,13.6,0.01342,1e-05,2.03739]
[1777609251178,43.0,77099.76,13.6,0.01332,1e-05,2.02385]
[1777609256213,43.0,77099.22,13.6,0.01331,1e-05,2.02289]
[1777609261248,43.0,77101.34,13.6,0.01334,1e-05,2.02668]
[1777609266283,43.0,77100.02,13.6,0.01332,1e-05,2.02432]
[1777609271318,43.0,77104.89,13.6,0.01339,1e-05,2.03305]
[1777609276353,43.0,77104.54,13.6,0.01338,1e-05,2.03242]
[1777609282397,43.0,77105.04,13.6,0.01339,1e-05,2.03332]
[1777609287432,43.0,77105.01,13.6,0.01339,1e-05,2.03326]
[1777609292466,43.0,77104.88,13.6,0.01338,1e-05,2.03107]
[1777609297502,43.0,77105.68,13.6,0.01339,1e-05,2.0325]
[1777609302537,43.0,77104.7,13.6,0.01337,1e-05,2.03074]
[1777609307573,43.0,77104.76,13.6,0.01337,1e-05,2.03085]
[1777609312608,43.0,77109.52,13.6,0.01344,1e-05,2.0394]
[1777609317643,43.0,77111.09,13.6,0.01346,1e-05,2.04223]
[1777609322678,43.0,77106.83,13.6,0.0134,1e-05,2.03457]
[1777609327713,43.0,77109.76,13.6,0.01344,1e-05,2.03984]
[1777609332749,43.0,77110.89,13.6,0.01346,1e-05,2.04187]
[1777609337784,43.0,77113.56,13.6,0.01349,1e-05,2.04668]
[1777609343826,43.0,77114.86,13.6,0.01351,1e-05,2.04903]
[1777609348861,43.0,77113.53,13.6,0.01349,1e-05,2.04663]
[1777609353896,43.0,77117.51,13.6,0.01353,1e-05,2.05185]
[1777609358931,43.0,77121.32,13.6,0.01359,1e-05,2.05875]
[1777609363966,43.0,77134.0,13.6,0.01376,1e-05,2.08184]
[1777609369001,43.0,77134.01,13.6,0.01376,1e-05,2.08186]
[1777609375046,43.0,77133.91,13.6,0.01376,1e-05,2.08168]
[1777609380081,43.0,77136.16,13.6,0.01379,1e-05,2.08579]
[1777609385116,43.0,77127.51,13.6,0.01367,1e-05,2.07]
[1777609391158,43.0,77123.0,13.6,0.01361,1e-05,2.0618]
[1777609396194,43.0,77122.75,13.6,0.01361,1e-05,2.06134]
[1777609401228,43.0,77132.49,13.6,0.01374,1e-05,2.07908]
[1777609406264,43.0,77130.85,13.6,0.01372,1e-05,2.07608]
[1777609411299,43.0,77130.97,13.6,0.01371,1e-05,2.07431]
[1777609416334,43.0,77130.91,13.6,0.01371,1e-05,2.0742]
[1777609421369,43.0,77130.44,13.6,0.0137,1e-05,2.07335]
[1777609426404,43.0,77130.73,13.6,0.0137,1e-05,2.07388]
[1777609431439,43.0,77122.08,13.6,0.01358,1e-05,2.05815]
[1777609436474,43.0,77122.32,13.6,0.01359,1e-05,2.05858]
[1777609441510,43.0,77122.44,13.6,0.01359,1e-05,2.0588]
[1777609446544,43.0,77122.3,13.6,0.01359,1e-05,2.05855]
[1777609451580,43.0,77125.97,13.6,0.01364,1e-05,2.06521]
[1777609456615,43.0,77129.9,13.6,0.01369,1e-05,2.07236]
[1777609461650,43.0,77126.53,13.6,0.01365,1e-05,2.06623]
[1777609466685,43.0,77116.23,13.6,0.0135,1e-05,2.04756]
[1777609471719,43.0,77118.24,13.6,0.01352,1e-05,2.04922]
[1777609476755,43.0,77122.84,13.6,0.01358,1e-05,2.05755]
[1777609481789,43.0,77120.69,13.6,0.01355,1e-05,2.05365]
[1777609486825,43.0,77128.94,13.6,0.01367,1e-05,2.06863]
[1777609491860,43.0,77132.96,13.6,0.01372,1e-05,2.07596]
[1777609496895,43.0,77133.65,13.6,0.01373,1e-05,2.07722]
[1777609501930,43.0,77133.47,13.6,0.01373,1e-05,2.07689]
[1777609507973,43.0,77139.79,13.6,0.01382,1e-05,2.08845]
[1777609513008,43.0,77143.12,13.6,0.01386,1e-05,2.09457]
[1777609519050,43.0,77142.9,13.6,0.01386,1e-05,2.09416]
[1777609524085,43.0,77133.45,13.6,0.01373,1e-05,2.07685]
[1777609529121,43.0,77131.0,13.6,0.01369,1e-05,2.07238]
[1777609534154,43.0,77132.18,13.6,0.0137,1e-05,2.07254]
[1777609539190,43.0,77133.11,13.6,0.01371,1e-05,2.07424]
[1777609544224,43.0,77138.49,13.6,0.01378,1e-05,2.08407]
[1777609549261,43.0,77142.09,13.6,0.01383,1e-05,2.09067]
[1777609554296,43.0,77139.27,13.6,0.0138,1e-05,2.0855]
[1777609559331,43.0,77139.32,13.6,0.0138,1e-05,2.08559]
[1777609564366,43.0,77143.52,13.6,0.01385,1e-05,2.0933]
[1777609569414,43.0,77144.07,13.6,0.01386,1e-05,2.09431]
[1777609574452,43.0,77144.47,13.6,0.01387,1e-05,2.09505]
[1777609579487,43.0,77146.0,13.6,0.01389,1e-05,2.09786]
[1777609586536,43.0,77148.77,13.6,0.01393,1e-05,2.10297]
[1777609591571,43.0,77147.08,13.6,0.01389,1e-05,2.09785]
[1777609596606,43.0,77147.09,13.6,0.01389,1e-05,2.09786]
[1777609604662,43.0,77147.06,13.6,0.01389,1e-05,2.09781]
[1777609609697,43.0,77147.62,13.6,0.0139,1e-05,2.09884]
[1777609614731,43.0,77147.29,13.6,0.01389,1e-05,2.09823]
[1777609619767,43.0,77145.59,13.6,0.01387,1e-05,2.0951]
[1777609624802,43.0,77151.37,13.6,0.01395,1e-05,2.10576]
[1777609629837,43.0,77149.2,13.6,0.01392,1e-05,2.10175]
[1777609634871,43.0,77148.85,13.6,0.01392,1e-05,2.10111]
[1777609640913,43.0,77148.27,13.6,0.01391,1e-05,2.10004]
[1777609645949,43.0,77143.04,13.6,0.01384,1e-05,2.09042]
[1777609650984,43.0,77134.5,13.6,0.01372,1e-05,2.07479]
[1777609656019,43.0,77125.32,13.6,0.01358,1e-05,2.0561]
[1777609660047,43.0,77109.19,13.6,0.01336,1e-05,2.02703]
[1777609665082,43.0,77108.38,13.6,0.01335,1e-05,2.02558]
[1777609670119,43.0,77106.66,13.6,0.01333,1e-05,2.0225]
[1777609675154,43.0,77102.65,13.6,0.01327,1e-05,2.01534]
[1777609680189,43.0,77102.94,13.6,0.01328,1e-05,2.01586]
[1777609685224,43.0,77102.89,13.6,0.01327,1e-05,2.01577]
[1777609689110,43.0,77092.67,13.6,0.01314,1e-05,1.9976]
[1777609689381,43.0,77092.67,13.6,0.01314,1e-05,1.9976]
[1777609693287,43.0,77071.28,13.6,0.01286,1e-05,1.95998]
[1777609698322,43.0,77076.06,13.6,0.01292,1e-05,1.96834]
[1777609703357,43.0,77078.0,13.6,0.01294,1e-05,1.97174]
[1777609705059,43.0,77078.45,13.6,0.01295,1e-05,1.97253]
[1777609705371,43.0,77070.38,13.6,0.01285,1e-05,1.95841]
[1777609708070,43.0,77064.25,13.6,0.01277,1e-05,1.94774]
[1777609710164,43.0,77064.39,13.6,0.01277,1e-05,1.94799]
[1777609711718,43.0,77055.46,13.6,0.01265,1e-05,1.93252]
[1777609711772,43.0,77052.2,13.6,0.0126,1e-05,1.92501]
[1777609715767,43.0,77049.71,13.6,0.01257,1e-05,1.92073]
[1777609715830,43.0,77049.86,13.6,0.01257,1e-05,1.92099]
[1777609716782,43.0,77049.86,13.6,0.01257,1e-05,1.92099]
[1777609716831,43.0,77036.66,13.6,0.0124,1e-05,1.89842]
[1777609719070,43.0,77031.43,13.6,0.01233,1e-05,1.88953]
[1777609720016,43.0,77031.43,13.6,0.01233,1e-05,1.88953]
[1777609721749,43.0,77033.63,13.6,0.01236,1e-05,1.89326]
[1777609721948,43.0,77033.63,13.6,0.01236,1e-05,1.89326]
[1777609727275,43.0,77020.25,13.6,0.01219,1e-05,1.87065]
[1777609727307,43.0,77020.25,13.6,0.01219,1e-05,1.87065]
[1777609728382,43.0,77010.25,13.6,0.01207,1e-05,1.85389]
[1777609730494,43.0,77010.06,13.6,0.01207,1e-05,1.85357]
[1777609731526,43.0,77011.1,13.6,0.01208,1e-05,1.85531]
[1777609732569,43.0,77007.6,13.6,0.01204,1e-05,1.84947]
[1777609737616,43.0,77011.21,13.6,0.01208,1e-05,1.85549]
[1777609739013,43.0,77011.21,13.6,0.01208,1e-05,1.85549]
[1777609739588,43.0,77013.14,13.6,0.01211,1e-05,1.85872]
[1777609742817,43.0,76994.88,13.6,0.01188,1e-05,1.82836]
[1777609749783,43.0,76997.91,13.6,0.01192,1e-05,1.83337]
[1777609750146,43.0,76997.91,13.6,0.01192,1e-05,1.83337]
[1777609750790,43.0,76965.63,13.6,0.01153,1e-05,1.78055]
[1777609751101,43.0,76965.63,13.6,0.01153,1e-05,1.78055]
[1777609756728,43.0,76961.98,13.6,0.01149,1e-05,1.77465]
[1777609759599,43.0,76971.69,13.6,0.0116,1e-05,1.79037]
[1777609760625,43.0,76959.72,13.6,0.01146,1e-05,1.77101]
[1777609760864,43.0,76943.96,13.6,0.01127,1e-05,1.74577]
[1777609765886,43.0,76949.15,13.6,0.01133,1e-05,1.75405]
[1777609770938,43.0,76952.32,13.6,0.01137,1e-05,1.75912]
[1777609773959,43.0,76968.84,13.6,0.01156,1e-05,1.78394]
[1777609778994,43.0,76983.93,13.6,0.01174,1e-05,1.80852]
[1777609784030,43.0,76992.5,13.6,0.01184,1e-05,1.8226]
[1777609789038,43.0,76998.59,13.6,0.01192,1e-05,1.83266]
[1777609794202,43.0,76994.12,13.6,0.01186,1e-05,1.82527]
[1777609800143,43.0,76993.56,13.6,0.01185,1e-05,1.82435]
[1777609805178,43.0,76992.85,13.6,0.01185,1e-05,1.82318]
[1777609810213,43.0,76983.45,13.6,0.01173,1e-05,1.80774]
[1777609815248,43.0,76977.95,13.6,0.01166,1e-05,1.79875]
[1777609820283,43.0,76992.82,13.6,0.01184,1e-05,1.82313]
[1777609825318,43.0,76987.51,13.6,0.01178,1e-05,1.81439]
[1777609830357,43.0,76991.0,13.6,0.01182,1e-05,1.82013]
[1777609835392,43.0,76994.57,13.6,0.01185,1e-05,1.82419]
[1777609840427,43.0,76988.46,13.6,0.01178,1e-05,1.81413]
[1777609845462,43.0,76993.24,13.6,0.01184,1e-05,1.822]
[1777609850598,43.0,77005.03,13.6,0.01198,1e-05,1.8415]
[1777609856539,43.0,77010.23,13.6,0.01205,1e-05,1.85016]
[1777609861577,43.0,77009.22,13.6,0.01203,1e-05,1.84848]
[1777609866612,43.0,77016.69,13.6,0.01213,1e-05,1.86096]
[1777609871648,43.0,77015.59,13.6,0.01211,1e-05,1.85912]
[1777609876689,43.0,77011.11,13.6,0.01206,1e-05,1.85163]
[1777609883736,43.0,77013.61,13.6,0.01209,1e-05,1.85581]
[1777609888771,43.0,77021.52,13.6,0.01219,1e-05,1.86907]
[1777609893806,43.0,77024.57,13.6,0.01221,1e-05,1.87234]
[1777609898841,43.0,77024.51,13.6,0.01221,1e-05,1.87224]
[1777609903875,43.0,77017.49,13.6,0.01212,1e-05,1.86045]
[1777609908911,43.0,77018.39,13.6,0.01214,1e-05,1.86196]
[1777609913946,43.0,77024.28,13.6,0.01221,1e-05,1.87185]
[1777609918980,43.0,77027.77,13.6,0.01225,1e-05,1.87774]
[1777609924019,43.0,77043.06,13.6,0.01245,1e-05,1.90368]
[1777609929054,43.0,77045.92,13.6,0.01248,1e-05,1.90857]
[1777609934090,43.0,77044.17,13.6,0.01246,1e-05,1.90558]
[1777609939125,43.0,77050.11,13.6,0.01254,1e-05,1.91574]
[1777609944159,43.0,77050.07,13.6,0.01253,1e-05,1.91567]
[1777609949195,43.0,77048.86,13.6,0.01252,1e-05,1.9136]
[1777609954230,43.0,77047.66,13.6,0.01249,1e-05,1.90966]
[1777609959265,43.0,77046.47,13.6,0.01248,1e-05,1.90762]
[1777609964299,43.0,77046.84,13.6,0.01248,1e-05,1.90826]
[1777609969335,43.0,77048.65,13.6,0.0125,1e-05,1.91135]
[1777609974370,43.0,77036.07,13.6,0.01235,1e-05,1.88991]
[1777609979406,43.0,77023.65,13.6,0.01219,1e-05,1.86893]
[1777609984441,43.0,77024.38,13.6,0.0122,1e-05,1.87016]
[1777609990483,43.0,77020.85,13.6,0.01215,1e-05,1.86423]
[1777609995518,43.0,77022.08,13.6,0.01217,1e-05,1.86629]
[1777610000553,43.0,77022.58,13.6,0.01218,1e-05,1.86713]
[1777610005588,43.0,77022.93,13.6,0.01218,1e-05,1.86772]
[1777610010623,43.0,77022.88,13.6,0.01218,1e-05,1.86764]
[1777610015658,43.0,77022.6,13.6,0.01216,1e-05,1.86531]
[1777610020694,43.0,77022.79,13.6,0.01217,1e-05,1.86563]
[1777610026736,43.0,77026.77,13.6,0.01222,1e-05,1.87232]
[1777610031771,43.0,77029.18,13.6,0.01225,1e-05,1.87639]
[1777610036806,43.0,77026.85,13.6,0.01222,1e-05,1.87246]
[1777610041842,43.0,77025.79,13.6,0.0122,1e-05,1.87067]
[1777610046877,43.0,77025.91,13.6,0.01221,1e-05,1.87088]
[1777610051912,43.0,77026.27,13.6,0.01221,1e-05,1.87148]
[1777610056947,43.0,77025.52,13.6,0.0122,1e-05,1.87022]
[1777610061982,43.0,77024.78,13.6,0.01219,1e-05,1.86897]
[1777610067017,43.0,77013.85,13.6,0.01206,1e-05,1.85066]
[1777610072052,43.0,77016.84,13.6,0.01208,1e-05,1.85381]
[1777610077087,43.0,77019.76,13.6,0.01212,1e-05,1.85869]
[1777610082122,43.0,77023.94,13.6,0.01217,1e-05,1.8657]
[1777610087157,43.0,77039.34,13.6,0.01236,1e-05,1.89172]
[1777610092192,43.0,77046.51,13.6,0.01245,1e-05,1.90392]
[1777610097227,43.0,77050.84,13.6,0.01251,1e-05,1.91133]
[1777610102262,43.0,77055.35,13.6,0.01257,1e-05,1.91906]
[1777610107297,43.0,77055.13,13.6,0.01256,1e-05,1.91868]
[1777610112332,43.0,77056.4,13.6,0.01258,1e-05,1.92087]
[1777610118374,43.0,77057.41,13.6,0.01259,1e-05,1.9226]
[1777610123409,43.0,77050.38,13.6,0.0125,1e-05,1.91054]
[1777610128444,43.0,77045.62,13.6,0.01244,1e-05,1.9024]
[1777610133480,43.0,77046.21,13.6,0.01244,1e-05,1.90153]
[1777610138513,43.0,77052.35,13.6,0.01252,1e-05,1.91202]
[1777610143549,43.0,77055.06,13.6,0.01255,1e-05,1.91667]
[1777610148584,43.0,77053.83,13.6,0.01254,1e-05,1.91456]
[1777610153619,43.0,77049.37,13.6,0.01248,1e-05,1.90692]
[1777610158654,43.0,77048.82,13.6,0.01247,1e-05,1.90598]
[1777610163689,43.0,77048.72,13.6,0.01247,1e-05,1.90581]
[1777610169731,43.0,77048.74,13.6,0.01247,1e-05,1.90585]
[1777610174766,43.0,77049.32,13.6,0.01248,1e-05,1.90684]
[1777610179801,43.0,77052.11,13.6,0.01251,1e-05,1.91161]
[1777610184836,43.0,77053.75,13.6,0.01253,1e-05,1.91442]
[1777610189871,43.0,77055.14,13.6,0.01255,1e-05,1.91681]
[1777610194906,43.0,77056.42,13.6,0.01256,1e-05,1.91711]
[1777610199940,43.0,77057.4,13.6,0.01257,1e-05,1.91879]
[1777610204976,43.0,77057.38,13.6,0.01257,1e-05,1.91876]
[1777610210011,43.0,77056.15,13.6,0.01255,1e-05,1.91665]
[1777610215046,43.0,77056.0,13.6,0.01255,1e-05,1.91639]
[1777610220081,43.0,77052.48,13.6,0.01251,1e-05,1.91036]
[1777610225116,43.0,77050.79,13.6,0.01248,1e-05,1.90747]
[1777610230151,43.0,77051.8,13.6,0.0125,1e-05,1.90919]
[1777610235186,43.0,77053.04,13.6,0.01251,1e-05,1.91132]
[1777610240221,43.0,77050.58,13.6,0.01248,1e-05,1.90711]
[1777610245255,43.0,77045.51,13.6,0.01242,1e-05,1.89845]
[1777610250291,43.0,77047.06,13.6,0.01244,1e-05,1.9011]
[1777610256334,43.0,77046.73,13.6,0.01242,1e-05,1.89865]
[1777610261368,43.0,77046.87,13.6,0.01242,1e-05,1.89889]
[1777610266403,43.0,77041.84,13.6,0.01236,1e-05,1.89033]
[1777610271438,43.0,77043.0,13.6,0.01237,1e-05,1.8923]
[1777610276473,43.0,77042.75,13.6,0.01237,1e-05,1.89188]
[1777610281507,43.0,77032.26,13.6,0.01224,1e-05,1.87412]
[1777610286542,43.0,77028.55,13.6,0.01219,1e-05,1.86787]
[1777610291578,43.0,77028.1,13.6,0.01219,1e-05,1.86712]
[1777610296614,43.0,77031.38,13.6,0.01223,1e-05,1.87264]
[1777610301657,43.0,77029.17,13.6,0.0122,1e-05,1.86892]
[1777610306684,43.0,77030.68,13.6,0.01222,1e-05,1.87146]
[1777610308667,43.0,77030.5,13.6,0.01222,1e-05,1.87116]
[1777610308707,43.0,77030.5,13.6,0.01222,1e-05,1.87116]
[1777610316754,43.0,77027.51,13.6,0.01217,1e-05,1.86427]
[1777610321789,43.0,77028.39,13.6,0.01218,1e-05,1.86574]
[1777610326824,43.0,77029.74,13.6,0.0122,1e-05,1.86801]
[1777610331858,43.0,77030.9,13.6,0.01221,1e-05,1.86997]
[1777610336894,43.0,77031.42,13.6,0.01222,1e-05,1.87084]
[1777610341929,43.0,77032.2,13.6,0.01223,1e-05,1.87216]
[1777610346964,43.0,77032.62,13.6,0.01223,1e-05,1.87286]
[1777610353006,43.0,77032.14,13.6,0.01223,1e-05,1.87206]
[1777610358043,43.0,77045.45,13.6,0.01239,1e-05,1.89459]
[1777610363078,43.0,77046.4,13.6,0.0124,1e-05,1.89621]
[1777610368114,43.0,77052.58,13.6,0.01248,1e-05,1.90675]
[1777610373148,43.0,77052.78,13.6,0.01247,1e-05,1.90521]
[1777610378183,43.0,77053.14,13.6,0.01248,1e-05,1.90582]
[1777610383218,43.0,77054.4,13.6,0.01249,1e-05,1.90798]
[1777610389260,43.0,77054.49,13.6,0.0125,1e-05,1.90813]
[1777610394297,43.0,77053.91,13.6,0.01249,1e-05,1.90714]
[1777610400339,43.0,77057.32,13.6,0.01253,1e-05,1.91298]
[1777610405374,43.0,77048.05,13.6,0.01241,1e-05,1.89714]
[1777610411416,43.0,77047.45,13.6,0.01241,1e-05,1.89611]
[1777610416451,43.0,77046.44,13.6,0.01239,1e-05,1.8944]
[1777610421485,43.0,77045.71,13.6,0.01238,1e-05,1.89315]
[1777610426521,43.0,77036.14,13.6,0.01226,1e-05,1.87694]
[1777610431556,43.0,77034.05,13.6,0.01223,1e-05,1.87154]
[1777610436591,43.0,77031.75,13.6,0.0122,1e-05,1.86767]
[1777610441626,43.0,77032.14,13.6,0.0122,1e-05,1.86833]
[1777610446662,43.0,77031.97,13.6,0.0122,1e-05,1.86804]
[1777610451775,43.0,77029.84,13.6,0.01217,1e-05,1.86446]
[1777610453789,43.0,76994.59,13.6,0.01174,1e-05,1.80598]
[1777610458824,43.0,77002.73,13.6,0.01184,1e-05,1.81935]
[1777610463860,43.0,77003.57,13.6,0.01185,1e-05,1.82074]
[1777610468895,43.0,77010.94,13.6,0.01194,1e-05,1.83292]
[1777610475944,43.0,77014.81,13.6,0.01199,1e-05,1.83934]
[1777610480979,43.0,77004.88,13.6,0.01187,1e-05,1.8229]
[1777610486014,43.0,77004.17,13.6,0.01186,1e-05,1.82173]
[1777610491049,43.0,77004.95,13.6,0.01185,1e-05,1.82118]
[1777610496084,43.0,77001.79,13.6,0.01182,1e-05,1.81598]
[1777610501119,43.0,77003.75,13.6,0.01184,1e-05,1.8192]
[1777610506153,43.0,77002.21,13.6,0.01182,1e-05,1.81667]
[1777610511189,43.0,77005.92,13.6,0.01187,1e-05,1.82278]
[1777610516224,43.0,77006.82,13.6,0.01188,1e-05,1.82427]
[1777610521262,43.0,77007.44,13.6,0.01188,1e-05,1.82529]
[1777610526297,43.0,77007.6,13.6,0.01189,1e-05,1.82556]
[1777610531334,43.0,77009.7,13.6,0.01191,1e-05,1.82903]
[1777610536369,43.0,77011.61,13.6,0.01194,1e-05,1.83219]
[1777610541403,43.0,77011.35,13.6,0.01193,1e-05,1.83176]
[1777610546439,43.0,77012.75,13.6,0.01195,1e-05,1.83408]
[1777610551474,43.0,77015.45,13.6,0.01197,1e-05,1.83672]
[1777610557518,43.0,77016.08,13.6,0.01198,1e-05,1.83777]
[1777610562553,43.0,77016.34,13.6,0.01198,1e-05,1.8382]
[1777610567588,43.0,77016.22,13.6,0.01198,1e-05,1.838]
[1777610572623,43.0,77016.1,13.6,0.01198,1e-05,1.8378]
[1777610577657,43.0,77016.67,13.6,0.01199,1e-05,1.83875]
[1777610582693,43.0,77017.29,13.6,0.01199,1e-05,1.83978]
[1777610586720,43.0,77033.66,13.6,0.0122,1e-05,1.86716]
[1777610591756,43.0,77036.22,13.6,0.01223,1e-05,1.87147]
[1777610596791,43.0,77035.89,13.6,0.01223,1e-05,1.87091]
[1777610601826,43.0,77033.51,13.6,0.0122,1e-05,1.86691]
[1777610606861,43.0,77031.87,13.6,0.01217,1e-05,1.86415]
[1777610611896,43.0,77026.7,13.6,0.0121,1e-05,1.85362]
[1777610616931,43.0,77024.29,13.6,0.01207,1e-05,1.8496]
[1777610621966,43.0,77024.93,13.6,0.01208,1e-05,1.85067]
[1777610627001,43.0,77035.95,13.6,0.01221,1e-05,1.86915]
[1777610633044,43.0,77038.82,13.6,0.01225,1e-05,1.87399]
[1777610638082,43.0,77039.6,13.6,0.01226,1e-05,1.87531]
[1777610643118,43.0,77044.09,13.6,0.01232,1e-05,1.8829]
[1777610648152,43.0,77045.53,13.6,0.01233,1e-05,1.88534]
[1777610653187,43.0,77045.58,13.6,0.01234,1e-05,1.88542]
[1777610659229,43.0,77045.16,13.6,0.01233,1e-05,1.88471]
[1777610664265,43.0,77044.82,13.6,0.01233,1e-05,1.88414]
[1777610669300,43.0,77044.68,13.6,0.01232,1e-05,1.8839]
[1777610674335,43.0,77045.48,13.6,0.01232,1e-05,1.88338]
[1777610680377,43.0,77045.24,13.6,0.01232,1e-05,1.88297]
[1777610685412,43.0,77045.95,13.6,0.01233,1e-05,1.88418]
[1777610690447,43.0,77046.68,13.6,0.01234,1e-05,1.88541]
[1777610695482,43.0,77057.74,13.6,0.01248,1e-05,1.90424]
[1777610700517,43.0,77054.03,13.6,0.01243,1e-05,1.89791]
[1777610705552,43.0,77052.07,13.6,0.01241,1e-05,1.89457]
[1777610710587,43.0,77047.3,13.6,0.01235,1e-05,1.88646]
[1777610715622,43.0,77047.05,13.6,0.01234,1e-05,1.88604]
[1777610720657,43.0,77044.28,13.6,0.01231,1e-05,1.88135]
[1777610725692,43.0,77042.61,13.6,0.01229,1e-05,1.87852]
[1777610730727,43.0,77037.32,13.6,0.01222,1e-05,1.86959]
[1777610735762,43.0,77036.04,13.6,0.01219,1e-05,1.86557]
[1777610740796,43.0,77035.99,13.6,0.01219,1e-05,1.86549]
[1777610745832,43.0,77035.9,13.6,0.01219,1e-05,1.86534]
[1777610750867,43.0,77042.07,13.6,0.01227,1e-05,1.87574]
[1777610755902,43.0,77042.92,13.6,0.01228,1e-05,1.87717]
[1777610761944,43.0,77045.6,13.6,0.01231,1e-05,1.88171]
[1777610766978,43.0,77046.12,13.6,0.01232,1e-05,1.88259]
[1777610772014,43.0,77046.3,13.6,0.01232,1e-05,1.88289]
[1777610777049,43.0,77045.99,13.6,0.01232,1e-05,1.88237]
[1777610783091,43.0,77043.57,13.6,0.01229,1e-05,1.87827]
[1777610788127,43.0,77043.94,13.6,0.01229,1e-05,1.8789]
[1777610794170,43.0,77043.77,13.6,0.01228,1e-05,1.87674]
[1777610799205,43.0,77043.5,13.6,0.01227,1e-05,1.87628]
[1777610804240,43.0,77043.56,13.6,0.01227,1e-05,1.87638]
[1777610809274,43.0,77037.43,13.6,0.0122,1e-05,1.86605]
[1777610814310,43.0,77035.29,13.6,0.01217,1e-05,1.86245]
[1777610819345,43.0,77035.94,13.6,0.01218,1e-05,1.86354]
[1777610824380,43.0,77033.43,13.6,0.01215,1e-05,1.85933]
[1777610829415,43.0,77033.27,13.6,0.01215,1e-05,1.85906]
[1777610834449,43.0,77033.93,13.6,0.01215,1e-05,1.86017]
[1777610840492,43.0,77033.51,13.6,0.01215,1e-05,1.85946]
[1777610845527,43.0,77034.03,13.6,0.01215,1e-05,1.86033]
[1777610850561,43.0,77034.08,13.6,0.01216,1e-05,1.86042]
[1777610855597,43.0,77035.62,13.6,0.01216,1e-05,1.86114]
[1777610860632,43.0,77034.76,13.6,0.01215,1e-05,1.8597]
[1777610865667,43.0,77037.76,13.6,0.01219,1e-05,1.86474]
[1777610870702,43.0,77038.14,13.6,0.01219,1e-05,1.86538]
[1777610875738,43.0,77035.54,13.6,0.01216,1e-05,1.86101]
[1777610880772,43.0,77039.6,13.6,0.01221,1e-05,1.86783]
[1777610885807,43.0,77045.53,13.6,0.01229,1e-05,1.87784]
[1777610890843,43.0,77045.06,13.6,0.01228,1e-05,1.87705]
[1777610895878,43.0,77046.77,13.6,0.0123,1e-05,1.87994]
[1777610900913,43.0,77046.62,13.6,0.0123,1e-05,1.87969]
[1777610905951,43.0,77035.05,13.6,0.01216,1e-05,1.86019]
[1777610910987,43.0,77035.0,13.6,0.01216,1e-05,1.8601]
[1777610916024,43.0,77035.04,13.6,0.01214,1e-05,1.85831]
[1777610921059,43.0,77035.87,13.6,0.01215,1e-05,1.8597]
[1777610926094,43.0,77039.51,13.6,0.0122,1e-05,1.86582]
[1777610931129,43.0,77039.92,13.6,0.0122,1e-05,1.86651]
[1777610936164,43.0,77044.93,13.6,0.01227,1e-05,1.87496]
[1777610941200,43.0,77043.65,13.6,0.01225,1e-05,1.87279]
[1777610946236,43.0,77040.95,13.6,0.01222,1e-05,1.86824]
[1777610951270,43.0,77040.29,13.6,0.01221,1e-05,1.86713]
[1777610956305,43.0,77038.66,13.6,0.01219,1e-05,1.86439]
[1777610961341,43.0,77039.35,13.6,0.0122,1e-05,1.86555]
[1777610966376,43.0,77038.15,13.6,0.01218,1e-05,1.86353]
[1777610971412,43.0,77033.21,13.6,0.01211,1e-05,1.85338]
[1777610976446,43.0,77033.43,13.6,0.01211,1e-05,1.85375]
[1777610983494,43.0,77033.2,13.6,0.01211,1e-05,1.85337]
[1777610988530,43.0,77033.58,13.6,0.01211,1e-05,1.854]
[1777610994572,43.0,77033.7,13.6,0.01212,1e-05,1.8542]
[1777610999607,43.0,77034.13,13.6,0.01212,1e-05,1.85492]
[1777611004642,43.0,77034.09,13.6,0.01212,1e-05,1.85486]
[1777611009678,43.0,77040.02,13.6,0.01219,1e-05,1.86481]
[1777611014714,43.0,77039.64,13.6,0.01219,1e-05,1.86417]
[1777611019749,43.0,77039.4,13.6,0.01219,1e-05,1.86377]
[1777611024784,43.0,77039.01,13.6,0.01218,1e-05,1.86311]
[1777611029818,43.0,77036.21,13.6,0.01215,1e-05,1.85841]
[1777611034854,43.0,77031.63,13.6,0.01208,1e-05,1.84888]
[1777611039888,43.0,77031.96,13.6,0.01208,1e-05,1.84944]
[1777611044925,43.0,77034.15,13.6,0.01211,1e-05,1.8531]
[1777611049960,43.0,77040.79,13.6,0.01219,1e-05,1.86424]
[1777611054996,43.0,77040.43,13.6,0.01219,1e-05,1.86364]
[1777611061038,43.0,77040.24,13.6,0.01219,1e-05,1.86332]
[1777611066073,43.0,77044.39,13.6,0.01224,1e-05,1.8703]
[1777611071108,43.0,77044.96,13.6,0.01224,1e-05,1.87126]
[1777611076143,43.0,77043.26,13.6,0.01222,1e-05,1.8684]
[1777611082185,43.0,77045.12,13.6,0.01225,1e-05,1.87153]
[1777611087220,43.0,77048.58,13.6,0.01229,1e-05,1.87738]
[1777611092255,43.0,77050.57,13.6,0.0123,1e-05,1.87887]
[1777611097292,43.0,77056.0,13.6,0.01237,1e-05,1.88808]
[1777611102330,43.0,77056.38,13.6,0.01238,1e-05,1.88873]
[1777611107365,43.0,77054.96,13.6,0.01236,1e-05,1.88631]
[1777611112400,43.0,77053.18,13.6,0.01234,1e-05,1.88329]
[1777611118442,43.0,77052.88,13.6,0.01233,1e-05,1.88278]
[1777611123477,43.0,77055.18,13.6,0.01236,1e-05,1.88669]
[1777611128512,43.0,77062.84,13.6,0.01246,1e-05,1.89973]
[1777611133547,43.0,77061.34,13.6,0.01244,1e-05,1.89717]
[1777611138582,43.0,77059.1,13.6,0.01241,1e-05,1.89335]
[1777611143617,43.0,77058.79,13.6,0.01241,1e-05,1.89283]
[1777611148652,43.0,77058.87,13.6,0.01241,1e-05,1.89296]
[1777611153687,43.0,77059.16,13.6,0.0124,1e-05,1.89157]
[1777611158721,43.0,77059.05,13.6,0.0124,1e-05,1.89138]
[1777611163756,43.0,77059.31,13.6,0.0124,1e-05,1.89183]
[1777611168792,43.0,77076.54,13.6,0.01262,1e-05,1.92133]
[1777611173828,43.0,77077.6,13.6,0.01264,1e-05,1.92316]
[1777611179871,43.0,77077.71,13.6,0.01264,1e-05,1.92335]
[1777611185913,43.0,77077.3,13.6,0.01263,1e-05,1.92264]
[1777611190948,43.0,77078.19,13.6,0.01264,1e-05,1.92418]
[1777611195983,43.0,77082.27,13.6,0.0127,1e-05,1.93122]
[1777611201018,43.0,77078.32,13.6,0.01265,1e-05,1.9244]
[1777611207059,43.0,77073.35,13.6,0.01258,1e-05,1.91584]
[1777611212094,43.0,77072.79,13.6,0.01256,1e-05,1.91298]
[1777611217129,43.0,77078.29,13.6,0.01263,1e-05,1.92244]
[1777611222164,43.0,77078.35,13.6,0.01263,1e-05,1.92255]
[1777611227200,43.0,77079.04,13.6,0.01264,1e-05,1.92374]
[1777611232236,43.0,77078.29,13.6,0.01263,1e-05,1.92244]
[1777611237270,43.0,77078.29,13.6,0.01263,1e-05,1.92244]
[1777611242305,43.0,77080.1,13.6,0.01266,1e-05,1.92557]
[1777611248347,43.0,77080.34,13.6,0.01266,1e-05,1.92598]
[1777611253382,43.0,77080.45,13.6,0.01266,1e-05,1.92617]
[1777611258417,43.0,77080.48,13.6,0.01266,1e-05,1.92622]
[1777611263451,43.0,77079.29,13.6,0.01265,1e-05,1.92417]
[1777611268487,43.0,77081.94,13.6,0.01268,1e-05,1.92874]
[1777611273522,43.0,77079.83,13.6,0.01264,1e-05,1.92319]
[1777611278557,43.0,77079.66,13.6,0.01264,1e-05,1.9229]
[1777611283592,43.0,77079.75,13.6,0.01264,1e-05,1.92305]
[1777611290641,43.0,77079.85,13.6,0.01264,1e-05,1.92323]
[1777611293603,43.0,77079.75,13.6,0.01264,1e-05,1.92305]
[1777611293816,43.0,77052.49,13.6,0.01229,1e-05,1.87649]
[1777611294669,43.0,77037.29,13.6,0.0121,1e-05,1.85092]
[1777611299704,43.0,77024.58,13.6,0.01194,1e-05,1.82975]
[1777611304717,43.0,77036.92,13.6,0.0121,1e-05,1.8503]
[1777611309774,43.0,77037.67,13.6,0.01211,1e-05,1.85156]
[1777611310677,43.0,77037.67,13.6,0.01211,1e-05,1.85156]
[1777611316523,43.0,77037.87,13.6,0.01211,1e-05,1.85189]
[1777611317830,43.0,77022.8,13.6,0.01192,1e-05,1.8268]
[1777611322865,43.0,77024.08,13.6,0.01194,1e-05,1.82893]
[1777611328907,43.0,77023.78,13.6,0.01193,1e-05,1.82843]
[1777611333942,43.0,77011.55,13.6,0.01177,1e-05,1.80642]
[1777611338978,43.0,77011.04,13.6,0.01177,1e-05,1.80559]
[1777611344014,43.0,77010.42,13.6,0.01176,1e-05,1.80457]
[1777611350055,43.0,77010.26,13.6,0.01176,1e-05,1.80431]
[1777611355090,43.0,77010.38,13.6,0.01176,1e-05,1.8045]
[1777611360125,43.0,77008.43,13.6,0.01174,1e-05,1.80131]
[1777611365161,43.0,77012.83,13.6,0.01179,1e-05,1.80853]
[1777611370196,43.0,77013.53,13.6,0.0118,1e-05,1.80968]
[1777611375231,43.0,77016.77,13.6,0.01184,1e-05,1.81501]
[1777611380266,43.0,77019.28,13.6,0.01187,1e-05,1.81915]
[1777611385302,43.0,77020.62,13.6,0.01188,1e-05,1.82136]
[1777611390337,43.0,77022.72,13.6,0.01191,1e-05,1.82483]
[1777611395372,43.0,77024.33,13.6,0.01192,1e-05,1.82565]
[1777611400407,43.0,77024.25,13.6,0.01192,1e-05,1.82552]
[1777611405442,43.0,77024.14,13.6,0.01192,1e-05,1.82534]
[1777611410477,43.0,77024.13,13.6,0.01192,1e-05,1.82532]
[1777611415512,43.0,77024.5,13.6,0.01192,1e-05,1.82594]
[1777611420547,43.0,77022.89,13.6,0.0119,1e-05,1.82327]
[1777611425582,43.0,77025.12,13.6,0.01193,1e-05,1.82696]
[1777611430616,43.0,77025.92,13.6,0.01194,1e-05,1.82829]
[1777611435652,43.0,77026.01,13.6,0.01194,1e-05,1.82844]
[1777611441693,43.0,77027.41,13.6,0.01196,1e-05,1.83076]
[1777611446730,43.0,77026.92,13.6,0.01195,1e-05,1.82995]
[1777611453779,43.0,77027.16,13.6,0.01194,1e-05,1.8285]
[1777611458815,43.0,77039.34,13.6,0.01209,1e-05,1.84878]
[1777611463850,43.0,77039.9,13.6,0.0121,1e-05,1.84971]
[1777611468885,43.0,77040.31,13.6,0.0121,1e-05,1.8504]
[1777611473921,43.0,77040.21,13.6,0.0121,1e-05,1.85023]
[1777611478956,43.0,77039.63,13.6,0.0121,1e-05,1.84926]
[1777611483991,43.0,77039.64,13.6,0.0121,1e-05,1.84928]
[1777611489026,43.0,77038.49,13.6,0.01208,1e-05,1.84736]
[1777611494061,43.0,77038.11,13.6,0.01208,1e-05,1.84672]
[1777611499097,43.0,77038.43,13.6,0.01208,1e-05,1.84726]
[1777611504131,43.0,77038.33,13.6,0.01208,1e-05,1.84709]
[1777611510174,43.0,77037.63,13.6,0.01207,1e-05,1.84592]
[1777611515208,43.0,77037.15,13.6,0.01205,1e-05,1.84326]
[1777611520244,43.0,77026.17,13.6,0.01192,1e-05,1.82502]
[1777611525280,43.0,77024.78,13.6,0.0119,1e-05,1.82272]
[1777611530315,43.0,77022.5,13.6,0.01187,1e-05,1.81895]
[1777611535350,43.0,77018.44,13.6,0.01182,1e-05,1.81226]
[1777611540384,43.0,77013.5,13.6,0.01176,1e-05,1.80414]
[1777611545420,43.0,77022.05,13.6,0.01187,1e-05,1.81821]
[1777611550454,43.0,77022.16,13.6,0.01187,1e-05,1.81839]
[1777611555490,43.0,77019.36,13.6,0.01183,1e-05,1.81377]
[1777611560525,43.0,77024.01,13.6,0.01189,1e-05,1.82144]
[1777611565559,43.0,77024.1,13.6,0.01189,1e-05,1.82159]
[1777611570596,43.0,77023.55,13.6,0.01189,1e-05,1.82068]
[1777611575631,43.0,77023.84,13.6,0.01188,1e-05,1.81932]
[1777611580666,43.0,77024.67,13.6,0.01189,1e-05,1.82069]
[1777611585701,43.0,77024.5,13.6,0.01189,1e-05,1.82041]
[1777611590735,43.0,77016.66,13.6,0.01179,1e-05,1.8075]
[1777611595771,43.0,77016.43,13.6,0.01179,1e-05,1.80712]
[1777611600806,43.0,77017.93,13.6,0.01181,1e-05,1.80958]
[1777611605841,43.0,77018.63,13.6,0.01181,1e-05,1.81073]
[1777611611883,43.0,77018.28,13.6,0.01181,1e-05,1.81016]
[1777611616918,43.0,77016.65,13.6,0.01179,1e-05,1.80748]
[1777611621953,43.0,77014.0,13.6,0.01176,1e-05,1.80313]
[1777611626988,43.0,77016.42,13.6,0.01179,1e-05,1.8071]
[1777611632023,43.0,77020.3,13.6,0.01182,1e-05,1.81165]
[1777611637059,43.0,77021.46,13.6,0.01184,1e-05,1.81356]
[1777611642093,43.0,77020.6,13.6,0.01183,1e-05,1.81214]
[1777611647129,43.0,77022.21,13.6,0.01185,1e-05,1.8148]
[1777611652164,43.0,77019.41,13.6,0.01181,1e-05,1.81018]
[1777611657198,43.0,77017.51,13.6,0.01179,1e-05,1.80706]
[1777611662234,43.0,77017.13,13.6,0.01178,1e-05,1.80644]
[1777611667269,43.0,77016.73,13.6,0.01178,1e-05,1.80578]
[1777611672304,43.0,77016.72,13.6,0.01178,1e-05,1.80576]
[1777611677338,43.0,77014.73,13.6,0.01175,1e-05,1.8025]
[1777611682375,43.0,77021.91,13.6,0.01184,1e-05,1.8143]
[1777611687410,43.0,77024.72,13.6,0.01188,1e-05,1.81894]
[1777611692445,43.0,77024.49,13.6,0.01186,1e-05,1.81672]
[1777611697479,43.0,77023.85,13.6,0.01185,1e-05,1.81566]
[1777611702515,43.0,77022.89,13.6,0.01184,1e-05,1.81408]
[1777611708557,43.0,77022.86,13.6,0.01184,1e-05,1.81403]
[1777611713592,43.0,77016.48,13.6,0.01176,1e-05,1.80354]
[1777611718627,43.0,77017.63,13.6,0.01178,1e-05,1.80543]
[1777611723661,43.0,77021.29,13.6,0.01182,1e-05,1.81144]
[1777611728697,43.0,77026.69,13.6,0.01189,1e-05,1.82035]
[1777611733732,43.0,77021.4,13.6,0.01182,1e-05,1.81163]
[1777611739774,43.0,77019.1,13.6,0.0118,1e-05,1.80784]
[1777611744809,43.0,77018.41,13.6,0.01179,1e-05,1.80671]
[1777611749844,43.0,77020.76,13.6,0.01182,1e-05,1.81057]
[1777611755886,43.0,77020.4,13.6,0.0118,1e-05,1.80815]
[1777611760921,43.0,77020.46,13.6,0.0118,1e-05,1.80824]
[1777611765956,43.0,77018.28,13.6,0.01177,1e-05,1.80466]
[1777611770991,43.0,77016.99,13.6,0.01176,1e-05,1.80255]
[1777611776026,43.0,77017.32,13.6,0.01176,1e-05,1.80309]
[1777611781060,43.0,77016.85,13.6,0.01176,1e-05,1.80232]
[1777611786095,43.0,77021.21,13.6,0.01181,1e-05,1.80948]
[1777611791132,43.0,77020.58,13.6,0.0118,1e-05,1.80844]
[1777611796166,43.0,77020.35,13.6,0.0118,1e-05,1.80806]
[1777611801201,43.0,77019.8,13.6,0.01179,1e-05,1.80716]
[1777611806236,43.0,77026.75,13.6,0.01188,1e-05,1.81861]
[1777611811271,43.0,77036.4,13.6,0.01199,1e-05,1.83275]
[1777611816305,43.0,77040.81,13.6,0.01204,1e-05,1.84009]
[1777611821341,43.0,77040.96,13.6,0.01204,1e-05,1.84034]
[1777611828390,43.0,77042.92,13.6,0.01207,1e-05,1.84361]
[1777611833425,43.0,77043.97,13.6,0.01208,1e-05,1.84536]
[1777611838460,43.0,77050.35,13.6,0.01216,1e-05,1.85605]
[1777611843495,43.0,77058.99,13.6,0.01227,1e-05,1.8706]
[1777611848531,43.0,77061.55,13.6,0.0123,1e-05,1.87493]
[1777611852560,43.0,77042.53,13.6,0.01206,1e-05,1.84296]
[1777611857595,43.0,77042.58,13.6,0.01206,1e-05,1.84304]
[1777611862630,43.0,77040.33,13.6,0.01203,1e-05,1.83929]
[1777611867667,43.0,77043.53,13.6,0.01207,1e-05,1.84463]
[1777611873708,43.0,77046.26,13.6,0.0121,1e-05,1.84733]
[1777611878743,43.0,77059.64,13.6,0.01226,1e-05,1.86982]
[1777611883779,43.0,77064.5,13.6,0.01232,1e-05,1.87804]
[1777611888815,43.0,77065.07,13.6,0.01233,1e-05,1.87901]
[1777611890835,43.0,77092.39,13.6,0.01268,1e-05,1.92578]
[1777611892361,43.0,77092.65,13.6,0.01269,1e-05,1.92622]
[1777611893602,43.0,77093.01,13.6,0.01269,1e-05,1.92685]
[1777611898890,43.0,77095.15,13.6,0.01272,1e-05,1.93055]
[1777611903926,43.0,77093.8,13.6,0.0127,1e-05,1.92821]
[1777611908961,43.0,77091.96,13.6,0.01268,1e-05,1.92503]
[1777611913996,43.0,77088.87,13.6,0.01264,1e-05,1.9197]
[1777611919030,43.0,77090.21,13.6,0.01265,1e-05,1.92201]
[1777611924065,43.0,77089.84,13.6,0.01265,1e-05,1.92137]
[1777611929101,43.0,77089.86,13.6,0.01265,1e-05,1.92141]
[1777611934136,43.0,77095.27,13.6,0.01271,1e-05,1.92884]
[1777611939171,43.0,77094.17,13.6,0.01269,1e-05,1.92694]
[1777611944210,43.0,77103.6,13.6,0.01282,1e-05,1.9433]
[1777611949244,43.0,77109.08,13.6,0.01289,1e-05,1.95286]
[1777611954280,43.0,77115.68,13.6,0.01297,1e-05,1.96443]
[1777611959315,43.0,77125.38,13.6,0.0131,1e-05,1.98152]
[1777611964350,43.0,77128.98,13.6,0.01315,1e-05,1.98789]
[1777611969384,43.0,77120.38,13.6,0.01304,1e-05,1.9727]
[1777611974420,43.0,77120.06,13.6,0.01303,1e-05,1.97213]
[1777611979458,43.0,77120.21,13.6,0.01303,1e-05,1.9724]
[1777611984493,43.0,77120.24,13.6,0.01303,1e-05,1.97245]
[1777611989528,43.0,77120.45,13.6,0.01304,1e-05,1.97282]
[1777611994563,43.0,77119.97,13.6,0.01302,1e-05,1.97003]
[1777611999598,43.0,77126.2,13.6,0.0131,1e-05,1.98102]
[1777612004633,43.0,77130.47,13.6,0.01316,1e-05,1.98858]
[1777612009668,43.0,77129.06,13.6,0.01314,1e-05,1.98608]
[1777612014705,43.0,77133.58,13.6,0.0132,1e-05,1.9941]
[1777612019740,43.0,77133.53,13.6,0.0132,1e-05,1.99401]
[1777612024775,43.0,77134.41,13.6,0.01321,1e-05,1.99558]
[1777612029810,43.0,77135.71,13.6,0.01323,1e-05,1.99789]
[1777612034845,43.0,77138.3,13.6,0.01326,1e-05,2.0025]
[1777612039880,43.0,77136.36,13.6,0.01324,1e-05,1.99905]
[1777612044915,43.0,77136.08,13.6,0.01323,1e-05,1.99855]
[1777612049950,43.0,77133.89,13.6,0.0132,1e-05,1.99465]
[1777612054985,43.0,77138.49,13.6,0.01325,1e-05,2.00088]
[1777612060020,43.0,77140.89,13.6,0.01329,1e-05,2.00516]
[1777612064058,43.0,77156.3,13.6,0.0135,1e-05,2.03282]
[1777612069093,43.0,77162.27,13.6,0.01358,1e-05,2.04361]
[1777612074475,43.0,77162.29,13.6,0.01358,1e-05,2.04365]
[1777612078425,43.0,77145.69,13.6,0.01335,1e-05,2.01374]
[1777612084198,43.0,77146.28,13.6,0.01336,1e-05,2.0148]
[1777612089233,43.0,77145.16,13.6,0.01334,1e-05,2.01279]
[1777612094268,43.0,77147.17,13.6,0.01337,1e-05,2.01639]
[1777612099303,43.0,77147.21,13.6,0.01337,1e-05,2.01647]
[1777612104337,43.0,77150.94,13.6,0.01342,1e-05,2.02316]
[1777612109373,43.0,77155.39,13.6,0.01348,1e-05,2.03118]
[1777612114408,43.0,77160.14,13.6,0.01354,1e-05,2.03777]
[1777612119442,43.0,77157.48,13.6,0.0135,1e-05,2.03296]
[1777612124480,43.0,77157.78,13.6,0.0135,1e-05,2.0335]
[1777612129517,43.0,77158.64,13.6,0.01351,1e-05,2.03506]
[1777612134552,43.0,77158.21,13.6,0.01351,1e-05,2.03428]
[1777612139587,43.0,77157.88,13.6,0.0135,1e-05,2.03368]
[1777612144622,43.0,77157.69,13.6,0.0135,1e-05,2.03334]
[1777612149658,43.0,77157.12,13.6,0.01349,1e-05,2.03231]
[1777612154693,43.0,77158.39,13.6,0.01351,1e-05,2.0346]
[1777612159728,43.0,77161.53,13.6,0.01355,1e-05,2.04028]
[1777612164766,43.0,77163.86,13.6,0.01359,1e-05,2.0445]
[1777612169801,43.0,77163.52,13.6,0.01358,1e-05,2.04389]
[1777612174836,43.0,77163.47,13.6,0.01357,1e-05,2.0418]
[1777612179871,43.0,77163.36,13.6,0.01357,1e-05,2.0416]
[1777612184905,43.0,77161.18,13.6,0.01354,1e-05,2.03766]
[1777612189941,43.0,77161.07,13.6,0.01354,1e-05,2.03746]
[1777612193971,43.0,77140.85,13.6,0.01326,1e-05,2.00115]
[1777612199006,43.0,77133.84,13.6,0.01317,1e-05,1.98869]
[1777612204041,43.0,77138.68,13.6,0.01323,1e-05,1.99729]
[1777612209077,43.0,77135.83,13.6,0.01319,1e-05,1.99222]
[1777612214112,43.0,77135.69,13.6,0.01319,1e-05,1.99197]
[1777612219147,43.0,77135.75,13.6,0.01319,1e-05,1.99208]
[1777612224505,43.0,77136.1,13.6,0.0132,1e-05,1.9927]
[1777612230225,43.0,77130.44,13.6,0.01312,1e-05,1.98266]
[1777612235260,43.0,77130.13,13.6,0.0131,1e-05,1.98016]
[1777612238393,43.0,77129.11,13.6,0.01309,1e-05,1.97836]
[1777612238534,43.0,77129.11,13.6,0.01309,1e-05,1.97836]
[1777612245330,43.0,77118.79,13.6,0.01295,1e-05,1.96019]
[1777612250365,43.0,77120.14,13.6,0.01297,1e-05,1.96256]
[1777612255400,43.0,77120.76,13.6,0.01298,1e-05,1.96364]
[1777612260435,43.0,77120.3,13.6,0.01297,1e-05,1.96284]
[1777612265470,43.0,77119.85,13.6,0.01297,1e-05,1.96205]
[1777612270504,43.0,77125.86,13.6,0.01305,1e-05,1.97262]
[1777612275540,43.0,77127.92,13.6,0.01307,1e-05,1.97625]
[1777612280576,43.0,77129.45,13.6,0.0131,1e-05,1.97896]
[1777612285611,43.0,77127.23,13.6,0.01307,1e-05,1.97504]
[1777612290645,43.0,77125.75,13.6,0.01305,1e-05,1.97243]
[1777612295681,43.0,77123.72,13.6,0.01301,1e-05,1.9669]
[1777612300716,43.0,77129.9,13.6,0.01309,1e-05,1.9778]
[1777612305751,43.0,77130.34,13.6,0.01309,1e-05,1.97858]
[1777612310786,43.0,77132.71,13.6,0.01313,1e-05,1.98277]
[1777612316828,43.0,77137.64,13.6,0.01319,1e-05,1.99151]
[1777612321864,43.0,77139.76,13.6,0.01322,1e-05,1.99528]
[1777612326900,43.0,77136.84,13.6,0.01318,1e-05,1.99009]
[1777612331935,43.0,77136.15,13.6,0.01317,1e-05,1.98887]
[1777612336970,43.0,77136.01,13.6,0.01317,1e-05,1.98862]
[1777612342005,43.0,77136.53,13.6,0.01318,1e-05,1.98954]
[1777612347044,43.0,77133.93,13.6,0.01314,1e-05,1.98493]
[1777612352079,43.0,77130.76,13.6,0.01309,1e-05,1.97737]
[1777612357114,43.0,77136.53,13.6,0.01316,1e-05,1.98758]
[1777612362149,43.0,77136.19,13.6,0.01316,1e-05,1.98698]
[1777612368191,43.0,77136.26,13.6,0.01316,1e-05,1.9871]
[1777612373226,43.0,77136.5,13.6,0.01316,1e-05,1.98753]
[1777612378261,43.0,77136.66,13.6,0.01317,1e-05,1.98781]
[1777612383296,43.0,77137.28,13.6,0.01317,1e-05,1.98891]
[1777612388331,43.0,77135.31,13.6,0.01315,1e-05,1.98542]
[1777612393370,43.0,77134.79,13.6,0.01314,1e-05,1.9845]
[1777612398404,43.0,77133.15,13.6,0.01312,1e-05,1.98159]
[1777612403440,43.0,77130.24,13.6,0.01308,1e-05,1.97645]
[1777612408476,43.0,77130.86,13.6,0.01309,1e-05,1.97754]
[1777612413511,43.0,77130.87,13.6,0.01308,1e-05,1.97561]
[1777612419553,43.0,77131.27,13.6,0.01308,1e-05,1.97632]
[1777612425595,43.0,77131.9,13.6,0.01309,1e-05,1.97743]
[1777612430630,43.0,77132.05,13.6,0.01309,1e-05,1.97769]
[1777612436672,43.0,77132.5,13.6,0.0131,1e-05,1.97849]
[1777612441694,43.0,77132.78,13.6,0.0131,1e-05,1.97898]
[1777612446742,43.0,77135.06,13.6,0.01313,1e-05,1.98302]
[1777612451777,43.0,77135.04,13.6,0.01313,1e-05,1.98298]
[1777612457819,43.0,77134.59,13.6,0.01313,1e-05,1.98219]
[1777612462854,43.0,77134.7,13.6,0.01313,1e-05,1.98238]
[1777612467889,43.0,77134.55,13.6,0.01313,1e-05,1.98212]
[1777612472924,43.0,77134.38,13.6,0.01311,1e-05,1.97986]
[1777612477959,43.0,77132.77,13.6,0.01309,1e-05,1.97701]
[1777612483295,43.0,77132.77,13.6,0.01309,1e-05,1.97701]
[1777612489036,43.0,77119.19,13.6,0.01291,1e-05,1.95313]
[1777612494070,43.0,77118.83,13.6,0.0129,1e-05,1.9525]
[1777612499106,43.0,77117.83,13.6,0.01289,1e-05,1.95075]
[1777612504141,43.0,77115.43,13.6,0.01286,1e-05,1.94656]
[1777612509176,43.0,77120.16,13.6,0.01292,1e-05,1.95483]
[1777612514211,43.0,77119.52,13.6,0.01291,1e-05,1.95371]
[1777612519245,43.0,77121.11,13.6,0.01293,1e-05,1.95649]
[1777612524280,43.0,77121.18,13.6,0.01294,1e-05,1.95662]
[1777612529316,43.0,77125.68,13.6,0.013,1e-05,1.96452]
[1777612534350,43.0,77125.14,13.6,0.01298,1e-05,1.96162]
[1777612539386,43.0,77122.99,13.6,0.01295,1e-05,1.95785]
[1777612544421,43.0,77122.51,13.6,0.01294,1e-05,1.95701]
[1777612549456,43.0,77118.22,13.6,0.01288,1e-05,1.9495]
[1777612555498,43.0,77118.0,13.6,0.01288,1e-05,1.94911]
[1777612560533,43.0,77119.65,13.6,0.0129,1e-05,1.952]
[1777612565568,43.0,77120.56,13.6,0.01292,1e-05,1.95359]
[1777612570603,43.0,77114.29,13.6,0.01283,1e-05,1.94264]
[1777612575638,43.0,77109.21,13.6,0.01277,1e-05,1.9338]
[1777612580673,43.0,77109.02,13.6,0.01276,1e-05,1.93347]
[1777612585708,43.0,77108.45,13.6,0.01276,1e-05,1.93248]
[1777612590742,43.0,77107.09,13.6,0.01274,1e-05,1.93012]
[1777612595778,43.0,77107.07,13.6,0.01273,1e-05,1.92817]
[1777612601819,43.0,77102.04,13.6,0.01266,1e-05,1.91947]
[1777612606855,43.0,77098.69,13.6,0.01262,1e-05,1.91369]
[1777612611890,43.0,77100.14,13.6,0.01264,1e-05,1.91619]
[1777612616925,43.0,77100.31,13.6,0.01264,1e-05,1.91648]
[1777612621960,43.0,77097.54,13.6,0.0126,1e-05,1.91171]
[1777612627002,43.0,77101.18,13.6,0.01265,1e-05,1.91798]
[1777612632037,43.0,77101.42,13.6,0.01265,1e-05,1.9184]
[1777612637073,43.0,77101.26,13.6,0.01265,1e-05,1.91812]
[1777612642108,43.0,77099.97,13.6,0.01263,1e-05,1.9159]
[1777612650164,43.0,77100.06,13.6,0.01264,1e-05,1.91605]
[1777612655199,43.0,77100.08,13.6,0.01262,1e-05,1.91417]
[1777612660234,43.0,77102.11,13.6,0.01265,1e-05,1.91767]
[1777612665269,43.0,77101.85,13.6,0.01265,1e-05,1.91722]
[1777612670304,43.0,77083.7,13.6,0.01241,1e-05,1.88611]
[1777612675339,43.0,77078.78,13.6,0.01235,1e-05,1.87775]
[1777612680375,43.0,77075.88,13.6,0.01231,1e-05,1.87283]
[1777612685410,43.0,77075.64,13.6,0.01231,1e-05,1.87243]
[1777612691452,43.0,77075.74,13.6,0.01231,1e-05,1.8726]
[1777612696486,43.0,77071.97,13.6,0.01226,1e-05,1.86622]
[1777612701522,43.0,77070.5,13.6,0.01225,1e-05,1.86374]
[1777612706557,43.0,77070.59,13.6,0.01225,1e-05,1.86389]
[1777612711592,43.0,77068.5,13.6,0.01221,1e-05,1.85849]
[1777612716627,43.0,77068.55,13.6,0.01221,1e-05,1.85858]
[1777612721662,43.0,77071.53,13.6,0.01225,1e-05,1.8636]
[1777612722286,43.0,77071.53,13.6,0.01225,1e-05,1.8636]
[1777612727704,43.0,77068.77,13.6,0.01221,1e-05,1.85895]
[1777612732739,43.0,77071.51,13.6,0.01225,1e-05,1.86357]
[1777612737774,43.0,77069.07,13.6,0.01222,1e-05,1.85945]
[1777612742809,43.0,77063.23,13.6,0.01214,1e-05,1.84964]
[1777612747843,43.0,77061.95,13.6,0.01213,1e-05,1.84749]
[1777612753318,43.0,77052.13,13.6,0.012,1e-05,1.8311]
[1777612758923,43.0,77045.94,13.6,0.01193,1e-05,1.82082]
[1777612763958,43.0,77041.18,13.6,0.01187,1e-05,1.81296]
[1777612768993,43.0,77036.15,13.6,0.01181,1e-05,1.80467]
[1777612774029,43.0,77033.98,13.6,0.01177,1e-05,1.79927]
[1777612779064,43.0,77034.12,13.6,0.01177,1e-05,1.7995]
[1777612784099,43.0,77034.55,13.6,0.01178,1e-05,1.8002]
[1777612789134,43.0,77042.97,13.6,0.01188,1e-05,1.81407]
[1777612794169,43.0,77043.4,13.6,0.01188,1e-05,1.81478]
[1777612799203,43.0,77044.42,13.6,0.0119,1e-05,1.81646]
[1777612804239,43.0,77044.15,13.6,0.01189,1e-05,1.81601]
[1777612809273,43.0,77057.63,13.6,0.01206,1e-05,1.8384]
[1777612814309,43.0,77056.09,13.6,0.01204,1e-05,1.83584]
[1777612819344,43.0,77054.86,13.6,0.01203,1e-05,1.83379]
[1777612824379,43.0,77052.07,13.6,0.01199,1e-05,1.82914]
[1777612829413,43.0,77052.83,13.6,0.012,1e-05,1.83041]
[1777612834449,43.0,77056.09,13.6,0.01203,1e-05,1.83398]
[1777612839484,43.0,77066.08,13.6,0.01215,1e-05,1.85068]
[1777612845526,43.0,77066.22,13.6,0.01216,1e-05,1.85091]
[1777612850561,43.0,77063.08,13.6,0.01212,1e-05,1.84565]
[1777612855596,43.0,77062.72,13.6,0.01211,1e-05,1.84505]
[1777612860631,43.0,77061.33,13.6,0.01209,1e-05,1.84272]
[1777612865666,43.0,77062.79,13.6,0.01211,1e-05,1.84516]
[1777612870701,43.0,77062.69,13.6,0.01211,1e-05,1.845]
[1777612875736,43.0,77062.63,13.6,0.01211,1e-05,1.8449]
[1777612880772,43.0,77062.54,13.6,0.01211,1e-05,1.84475]
[1777612886814,43.0,77064.28,13.6,0.01213,1e-05,1.84766]
[1777612891849,43.0,77069.23,13.6,0.01218,1e-05,1.8541]
[1777612896884,43.0,77069.09,13.6,0.01218,1e-05,1.85386]
[1777612901919,43.0,77067.78,13.6,0.01216,1e-05,1.85166]
[1777612906954,43.0,77066.57,13.6,0.01215,1e-05,1.84963]
[1777612911989,43.0,77066.28,13.6,0.01214,1e-05,1.84914]
[1777612917024,43.0,77068.49,13.6,0.01217,1e-05,1.85285]
[1777612922059,43.0,77073.87,13.6,0.01224,1e-05,1.86191]
[1777612928100,43.0,77075.46,13.6,0.01226,1e-05,1.86459]
[1777612933136,43.0,77071.98,13.6,0.01222,1e-05,1.85872]
[1777612938171,43.0,77073.01,13.6,0.01223,1e-05,1.86046]
[1777612943205,43.0,77072.04,13.6,0.01222,1e-05,1.85882]
[1777612948240,43.0,77071.48,13.6,0.01221,1e-05,1.85788]
[1777612953277,43.0,77062.71,13.6,0.01209,1e-05,1.8413]
[1777612958312,43.0,77062.96,13.6,0.01209,1e-05,1.84172]
[1777612965363,43.0,77062.67,13.6,0.01209,1e-05,1.84123]
[1777612970398,43.0,77062.65,13.6,0.01209,1e-05,1.8412]
[1777612975433,43.0,77072.17,13.6,0.01221,1e-05,1.85717]
[1777612981475,43.0,77072.24,13.6,0.01221,1e-05,1.85728]
[1777612986510,43.0,77072.15,13.6,0.01221,1e-05,1.85713]
[1777612992552,43.0,77072.27,13.6,0.01221,1e-05,1.85733]
[1777612997587,43.0,77078.29,13.6,0.01228,1e-05,1.86749]
[1777613002622,43.0,77078.22,13.6,0.01228,1e-05,1.86737]
[1777613007657,43.0,77079.72,13.6,0.0123,1e-05,1.86991]
[1777613012692,43.0,77076.56,13.6,0.01225,1e-05,1.86269]
[1777613017727,43.0,77076.85,13.6,0.01225,1e-05,1.86317]
[1777613022762,43.0,77077.18,13.6,0.01226,1e-05,1.86373]
[1777613027797,43.0,77077.42,13.6,0.01226,1e-05,1.86414]
[1777613032831,43.0,77078.92,13.6,0.01228,1e-05,1.86667]
[1777613037867,43.0,77077.16,13.6,0.01226,1e-05,1.8637]
[1777613042962,43.0,77078.76,13.6,0.01228,1e-05,1.8664]
[1777613052972,43.0,77083.83,13.6,0.01234,1e-05,1.87498]
[1777613059013,43.0,77083.96,13.6,0.01234,1e-05,1.8752]
[1777613064507,43.0,77085.81,13.6,0.01237,1e-05,1.87835]
[1777613070093,43.0,77084.14,13.6,0.01235,1e-05,1.87551]
[1777613075128,43.0,77084.63,13.6,0.01234,1e-05,1.87445]
[1777613080349,43.0,77084.39,13.6,0.01234,1e-05,1.87404]
[1777613086205,43.0,77085.6,13.6,0.01235,1e-05,1.8761]
[1777613091240,43.0,77079.43,13.6,0.01227,1e-05,1.86565]
[1777613096275,43.0,77076.3,13.6,0.01223,1e-05,1.86037]
[1777613101310,43.0,77073.51,13.6,0.0122,1e-05,1.85567]
[1777613106345,43.0,77071.35,13.6,0.01217,1e-05,1.85204]
[1777613111381,43.0,77071.28,13.6,0.01217,1e-05,1.85192]
[1777613116415,43.0,77073.08,13.6,0.01219,1e-05,1.85494]
[1777613121452,43.0,77073.15,13.6,0.0122,1e-05,1.85506]
[1777613127494,43.0,77070.56,13.6,0.01216,1e-05,1.85071]
[1777613132529,43.0,77071.28,13.6,0.01216,1e-05,1.85004]
[1777613140585,43.0,77071.54,13.6,0.01216,1e-05,1.85048]
[1777613145620,43.0,77072.84,13.6,0.01218,1e-05,1.85266]
[1777613151662,43.0,77072.1,13.6,0.01217,1e-05,1.85142]
[1777613156697,43.0,77072.37,13.6,0.01217,1e-05,1.85187]
[1777613161733,43.0,77072.68,13.6,0.01218,1e-05,1.8524]
[1777613166768,43.0,77075.61,13.6,0.01221,1e-05,1.85732]
[1777613171803,43.0,77076.87,13.6,0.01223,1e-05,1.85945]
[1777613176979,43.0,77077.3,13.6,0.01224,1e-05,1.86017]
[1777613182881,43.0,77082.95,13.6,0.01231,1e-05,1.86972]
[1777613187916,43.0,77082.34,13.6,0.0123,1e-05,1.86868]
[1777613192951,43.0,77082.13,13.6,0.01228,1e-05,1.86644]
[1777613197986,43.0,77083.4,13.6,0.0123,1e-05,1.86859]
[1777613203021,43.0,77080.18,13.6,0.01226,1e-05,1.86315]
[1777613208056,43.0,77078.51,13.6,0.01224,1e-05,1.86033]
[1777613213091,43.0,77078.49,13.6,0.01224,1e-05,1.8603]
[1777613218126,43.0,77080.33,13.6,0.01226,1e-05,1.8634]
[1777613223161,43.0,77079.75,13.6,0.01225,1e-05,1.86242]
[1777613228196,43.0,77081.69,13.6,0.01228,1e-05,1.8657]
[1777613235245,43.0,77080.67,13.6,0.01227,1e-05,1.86398]
[1777613240280,43.0,77088.72,13.6,0.01237,1e-05,1.87761]
[1777613245314,43.0,77098.74,13.6,0.0125,1e-05,1.89469]
[1777613250351,43.0,77097.26,13.6,0.01248,1e-05,1.89216]
[1777613255385,43.0,77101.32,13.6,0.01252,1e-05,1.8972]
[1777613261199,43.0,77101.45,13.6,0.01252,1e-05,1.89743]
[1777613267470,43.0,77097.83,13.6,0.01247,1e-05,1.89123]
[1777613272505,43.0,77097.65,13.6,0.01247,1e-05,1.89093]
[1777613278546,43.0,77097.77,13.6,0.01247,1e-05,1.89113]
[1777613283582,43.0,77096.55,13.6,0.01246,1e-05,1.88905]
[1777613288616,43.0,77095.75,13.6,0.01245,1e-05,1.88768]
[1777613295667,43.0,77095.98,13.6,0.01245,1e-05,1.88807]
[1777613300703,43.0,77098.01,13.6,0.01248,1e-05,1.89154]
[1777613305738,43.0,77094.96,13.6,0.01244,1e-05,1.88633]
[1777613311780,43.0,77093.97,13.6,0.01241,1e-05,1.88275]
[1777613316815,43.0,77094.81,13.6,0.01242,1e-05,1.88418]
[1777613321849,43.0,77094.84,13.6,0.01242,1e-05,1.88423]
[1777613326885,43.0,77094.74,13.6,0.01242,1e-05,1.88406]
[1777613331926,43.0,77093.99,13.6,0.01241,1e-05,1.88278]
[1777613336961,43.0,77086.62,13.6,0.01232,1e-05,1.87027]
[1777613341996,43.0,77084.29,13.6,0.01229,1e-05,1.86632]
[1777613347035,43.0,77080.9,13.6,0.01225,1e-05,1.8606]
[1777613352070,43.0,77079.38,13.6,0.01223,1e-05,1.85804]
[1777613357104,43.0,77077.47,13.6,0.0122,1e-05,1.85482]
[1777613362140,43.0,77074.61,13.6,0.01217,1e-05,1.85001]
[1777613367175,43.0,77069.21,13.6,0.0121,1e-05,1.84096]
[1777613372210,43.0,77068.71,13.6,0.01208,1e-05,1.83826]
[1777613377245,43.0,77069.12,13.6,0.01209,1e-05,1.83894]
[1777613382286,43.0,77066.98,13.6,0.01206,1e-05,1.83537]
[1777613387321,43.0,77062.12,13.6,0.012,1e-05,1.82727]
[1777613392357,43.0,77065.22,13.6,0.01204,1e-05,1.83243]
[1777613397392,43.0,77064.06,13.6,0.01202,1e-05,1.8305]
[1777613402428,43.0,77063.51,13.6,0.01202,1e-05,1.82959]
[1777613407462,43.0,77054.68,13.6,0.01191,1e-05,1.81493]
[1777613413504,43.0,77054.61,13.6,0.01191,1e-05,1.81482]
[1777613418539,43.0,77054.36,13.6,0.0119,1e-05,1.8144]
[1777613424583,43.0,77051.96,13.6,0.01187,1e-05,1.81044]
[1777613429618,43.0,77051.46,13.6,0.01187,1e-05,1.80961]
[1777613434653,43.0,77052.41,13.6,0.01187,1e-05,1.80933]
[1777613439689,43.0,77052.43,13.6,0.01187,1e-05,1.80937]
[1777613444723,43.0,77052.34,13.6,0.01187,1e-05,1.80922]
[1777613449759,43.0,77051.94,13.6,0.01186,1e-05,1.80856]
[1777613454793,43.0,77050.59,13.6,0.01184,1e-05,1.80633]
[1777613459829,43.0,77050.33,13.6,0.01184,1e-05,1.8059]
[1777613464864,43.0,77051.39,13.6,0.01185,1e-05,1.80765]
[1777613469899,43.0,77051.32,13.6,0.01185,1e-05,1.80753]
[1777613474934,43.0,77056.31,13.6,0.01191,1e-05,1.81578]
[1777613479969,43.0,77055.09,13.6,0.0119,1e-05,1.81376]
[1777613486011,43.0,77053.15,13.6,0.01188,1e-05,1.81055]
[1777613491047,43.0,77054.75,13.6,0.01188,1e-05,1.81135]
[1777613496082,43.0,77054.74,13.6,0.01188,1e-05,1.81133]
[1777613501116,43.0,77054.55,13.6,0.01188,1e-05,1.81102]
[1777613506383,43.0,77054.52,13.6,0.01188,1e-05,1.81097]
[1777613512194,43.0,77054.62,13.6,0.01188,1e-05,1.81113]
[1777613517229,43.0,77054.53,13.6,0.01188,1e-05,1.81098]
[1777613522264,43.0,77054.4,13.6,0.01188,1e-05,1.81077]
[1777613527299,43.0,77053.85,13.6,0.01187,1e-05,1.80986]
[1777613533340,43.0,77054.67,13.6,0.01188,1e-05,1.81122]
[1777613538378,43.0,77062.07,13.6,0.01197,1e-05,1.82347]
[1777613543413,43.0,77058.63,13.6,0.01193,1e-05,1.81777]
[1777613548448,43.0,77058.84,13.6,0.01193,1e-05,1.81811]
[1777613553483,43.0,77057.39,13.6,0.0119,1e-05,1.81386]
[1777613558518,43.0,77058.07,13.6,0.01191,1e-05,1.81498]
[1777613563553,43.0,77059.28,13.6,0.01193,1e-05,1.81699]
[1777613568587,43.0,77058.46,13.6,0.01192,1e-05,1.81563]
[1777613575637,43.0,77058.6,13.6,0.01192,1e-05,1.81586]
[1777613581679,43.0,77058.73,13.6,0.01192,1e-05,1.81608]
[1777613587721,43.0,77058.62,13.6,0.01192,1e-05,1.81589]
[1777613592756,43.0,77059.11,13.6,0.01193,1e-05,1.81671]
[1777613598798,43.0,77059.19,13.6,0.01193,1e-05,1.81684]
[1777613603833,43.0,77061.17,13.6,0.01195,1e-05,1.82012]
[1777613608869,43.0,77065.15,13.6,0.012,1e-05,1.82673]
[1777613613904,43.0,77074.05,13.6,0.0121,1e-05,1.83971]
[1777613618939,43.0,77072.08,13.6,0.01207,1e-05,1.83642]
[1777613623974,43.0,77071.05,13.6,0.01206,1e-05,1.8347]
[1777613629009,43.0,77073.0,13.6,0.01209,1e-05,1.83795]
[1777613635500,43.0,77076.95,13.6,0.01214,1e-05,1.84457]
[1777613640635,43.0,77077.21,13.6,0.01214,1e-05,1.845]
[1777613646130,43.0,77075.89,13.6,0.01212,1e-05,1.84279]
[1777613651165,43.0,77078.05,13.6,0.01215,1e-05,1.84641]
[1777613657207,43.0,77077.99,13.6,0.01215,1e-05,1.84631]
[1777613662242,43.0,77077.78,13.6,0.01215,1e-05,1.84596]
[1777613667277,43.0,77073.98,13.6,0.0121,1e-05,1.83959]
[1777613672312,43.0,77074.57,13.6,0.01209,1e-05,1.83871]
[1777613677350,43.0,77074.51,13.6,0.01209,1e-05,1.83861]
[1777613682386,43.0,77074.01,13.6,0.01209,1e-05,1.83777]
[1777613687421,43.0,77077.02,13.6,0.01212,1e-05,1.84281]
[1777613692456,43.0,77076.77,13.6,0.01212,1e-05,1.84239]
[1777613697942,43.0,77076.88,13.6,0.01212,1e-05,1.84257]
[1777613703534,43.0,77075.56,13.6,0.01211,1e-05,1.84036]
[1777613708569,43.0,77075.57,13.6,0.01211,1e-05,1.84038]
[1777613713603,43.0,77078.06,13.6,0.01214,1e-05,1.84455]
[1777613718638,43.0,77078.58,13.6,0.01214,1e-05,1.84542]
[1777613723674,43.0,77074.66,13.6,0.0121,1e-05,1.83886]
[1777613728709,43.0,77074.5,13.6,0.01209,1e-05,1.83859]
[1777613733744,43.0,77070.55,13.6,0.01203,1e-05,1.83013]
[1777613738779,43.0,77071.64,13.6,0.01205,1e-05,1.83195]
[1777613743814,43.0,77071.76,13.6,0.01205,1e-05,1.83215]
[1777613748849,43.0,77072.02,13.6,0.01205,1e-05,1.83258]
[1777613753885,43.0,77072.04,13.6,0.01205,1e-05,1.83261]
[1777613759928,43.0,77074.36,13.6,0.01208,1e-05,1.83649]
[1777613764963,43.0,77074.14,13.6,0.01208,1e-05,1.83612]
[1777613769998,43.0,77067.85,13.6,0.012,1e-05,1.82564]
[1777613775033,43.0,77060.25,13.6,0.0119,1e-05,1.81303]
[1777613780070,43.0,77060.41,13.6,0.01191,1e-05,1.8133]
[1777613787119,43.0,77061.2,13.6,0.01192,1e-05,1.8146]
[1777613792154,43.0,77060.85,13.6,0.0119,1e-05,1.81217]
[1777613798196,43.0,77060.86,13.6,0.0119,1e-05,1.81219]
[1777613803231,43.0,77061.52,13.6,0.01191,1e-05,1.81328]
[1777613808266,43.0,77060.9,13.6,0.0119,1e-05,1.81225]
[1777613813322,43.0,77061.06,13.6,0.0119,1e-05,1.81252]
[1777613818357,43.0,77062.08,13.6,0.01192,1e-05,1.8142]
[1777613823392,43.0,77062.52,13.6,0.01192,1e-05,1.81493]
[1777613828426,43.0,77061.84,13.6,0.01191,1e-05,1.81381]
[1777613833462,43.0,77059.07,13.6,0.01188,1e-05,1.80923]
[1777613838497,43.0,77059.55,13.6,0.01188,1e-05,1.81002]
[1777613843532,43.0,77058.76,13.6,0.01187,1e-05,1.80872]
[1777613849574,43.0,77059.12,13.6,0.01188,1e-05,1.80931]
[1777613854609,43.0,77059.55,13.6,0.01187,1e-05,1.80817]
[1777613859644,43.0,77061.18,13.6,0.01189,1e-05,1.81086]
[1777613864679,43.0,77064.91,13.6,0.01194,1e-05,1.81704]
[1777613869713,43.0,77064.64,13.6,0.01194,1e-05,1.81659]
[1777613874749,43.0,77064.59,13.6,0.01193,1e-05,1.81651]
[1777613879963,43.0,77064.92,13.6,0.01194,1e-05,1.81705]
[1777613885826,43.0,77064.51,13.6,0.01193,1e-05,1.81637]
[1777613890861,43.0,77065.67,13.6,0.01195,1e-05,1.8183]
[1777613895896,43.0,77065.59,13.6,0.01195,1e-05,1.81816]
[1777613900931,43.0,77065.73,13.6,0.01195,1e-05,1.81839]
[1777613905966,43.0,77067.5,13.6,0.01197,1e-05,1.82133]
[1777613911001,43.0,77067.47,13.6,0.01196,1e-05,1.81942]
[1777613916036,43.0,77065.88,13.6,0.01194,1e-05,1.81679]
[1777613921070,43.0,77066.02,13.6,0.01194,1e-05,1.81702]
[1777613926111,43.0,77054.36,13.6,0.0118,1e-05,1.79777]
[1777613931144,43.0,77052.03,13.6,0.01177,1e-05,1.79395]
[1777613936179,43.0,77048.84,13.6,0.01173,1e-05,1.78872]
[1777613941215,43.0,77043.41,13.6,0.01166,1e-05,1.77985]
[1777613946250,43.0,77039.13,13.6,0.01161,1e-05,1.77288]
[1777613951285,43.0,77038.42,13.6,0.0116,1e-05,1.77173]
[1777613956320,43.0,77039.64,13.6,0.01162,1e-05,1.77371]
[1777613961358,43.0,77044.35,13.6,0.01167,1e-05,1.78138]
[1777613966393,43.0,77051.99,13.6,0.01177,1e-05,1.79388]
[1777613971428,43.0,77056.41,13.6,0.01181,1e-05,1.7993]
[1777613976463,43.0,77064.59,13.6,0.01191,1e-05,1.81279]
[1777613981498,43.0,77070.93,13.6,0.01199,1e-05,1.82331]
[1777613986533,43.0,77077.82,13.6,0.01208,1e-05,1.83479]
[1777613991568,43.0,77084.04,13.6,0.01215,1e-05,1.8452]
[1777613996603,43.0,77083.67,13.6,0.01215,1e-05,1.84458]
[1777614001638,43.0,77085.94,13.6,0.01218,1e-05,1.84839]
[1777614006673,43.0,77077.28,13.6,0.01207,1e-05,1.83389]
[1777614011708,43.0,77078.27,13.6,0.01208,1e-05,1.83554]
[1777614016743,43.0,77075.73,13.6,0.01205,1e-05,1.8313]
[1777614021778,43.0,77075.52,13.6,0.01205,1e-05,1.83095]
[1777614026813,43.0,77075.04,13.6,0.01204,1e-05,1.83015]
[1777614031848,43.0,77075.65,13.6,0.01204,1e-05,1.8293]
[1777614034515,43.0,77075.65,13.6,0.01204,1e-05,1.8293]
[1777614039904,43.0,77078.0,13.6,0.01207,1e-05,1.83322]
[1777614045946,43.0,77078.35,13.6,0.01207,1e-05,1.8338]
[1777614050982,43.0,77078.22,13.6,0.01207,1e-05,1.83359]
[1777614056340,43.0,77082.37,13.6,0.01212,1e-05,1.84053]
[1777614062059,43.0,77079.77,13.6,0.01209,1e-05,1.83618]
[1777614067094,43.0,77079.33,13.6,0.01208,1e-05,1.83544]
[1777614072129,43.0,77080.22,13.6,0.01209,1e-05,1.83693]
[1777614077164,43.0,77080.05,13.6,0.01209,1e-05,1.83664]
[1777614082199,43.0,77079.62,13.6,0.01209,1e-05,1.83592]
[1777614087234,43.0,77079.72,13.6,0.01209,1e-05,1.83609]
[1777614092269,43.0,77073.83,13.6,0.012,1e-05,1.8244]
[1777614097304,43.0,77073.5,13.6,0.012,1e-05,1.82385]
[1777614102338,43.0,77075.99,13.6,0.01203,1e-05,1.828]
[1777614107373,43.0,77076.57,13.6,0.01204,1e-05,1.82896]
[1777614110646,43.0,77076.45,13.6,0.01203,1e-05,1.82876]
[1777614121473,43.0,77079.89,13.6,0.01208,1e-05,1.8345]
[1777614126508,43.0,77079.04,13.6,0.01207,1e-05,1.83308]
[1777614131547,43.0,77079.05,13.6,0.01207,1e-05,1.8331]
[1777614136581,43.0,77078.72,13.6,0.01206,1e-05,1.83255]
[1777614141616,43.0,77079.1,13.6,0.01207,1e-05,1.83318]
[1777614146651,43.0,77074.94,13.6,0.01202,1e-05,1.82625]
[1777614151686,43.0,77066.48,13.6,0.0119,1e-05,1.81035]
[1777614156721,43.0,77064.95,13.6,0.01188,1e-05,1.80783]
[1777614156731,43.0,77064.95,13.6,0.01188,1e-05,1.80783]
[1777614161776,43.0,77064.74,13.6,0.01188,1e-05,1.80748]
[1777614162398,43.0,77064.74,13.6,0.01188,1e-05,1.80748]
[1777614162439,43.0,77080.72,13.6,0.01208,1e-05,1.83402]
[1777614163276,43.0,77096.51,13.6,0.01227,1e-05,1.86055]
[1777614168581,43.0,77096.6,13.6,0.01228,1e-05,1.8607]
[1777614173842,43.0,77093.61,13.6,0.01224,1e-05,1.85565]
[1777614178876,43.0,77092.7,13.6,0.01223,1e-05,1.85412]
[1777614183912,43.0,77094.12,13.6,0.01224,1e-05,1.85651]
[1777614188947,43.0,77094.72,13.6,0.01225,1e-05,1.85752]
[1777614193982,43.0,77095.77,13.6,0.01227,1e-05,1.8593]
[1777614202759,43.0,77096.02,13.6,0.01227,1e-05,1.85972]
[1777614209087,43.0,77095.57,13.6,0.01226,1e-05,1.85896]
[1777614214122,43.0,77095.74,13.6,0.01225,1e-05,1.85736]
[1777614219157,43.0,77095.61,13.6,0.01225,1e-05,1.85714]
[1777614224191,43.0,77094.86,13.6,0.01224,1e-05,1.85587]
[1777614229226,43.0,77094.69,13.6,0.01224,1e-05,1.85559]
[1777614234262,43.0,77095.31,13.6,0.01225,1e-05,1.85663]
[1777614240304,43.0,77095.62,13.6,0.01225,1e-05,1.85716]
[1777614245338,43.0,77098.61,13.6,0.01229,1e-05,1.86221]
[1777614250374,43.0,77102.83,13.6,0.01234,1e-05,1.86935]
[1777614255409,43.0,77104.78,13.6,0.01237,1e-05,1.87266]
[1777614260444,43.0,77106.83,13.6,0.01239,1e-05,1.87615]
[1777614265479,43.0,77103.66,13.6,0.01235,1e-05,1.87076]
[1777614270523,43.0,77104.02,13.6,0.01236,1e-05,1.87137]
[1777614275558,43.0,77103.71,13.6,0.01234,1e-05,1.86895]
[1777614280593,43.0,77104.11,13.6,0.01235,1e-05,1.86963]
[1777614285627,43.0,77104.19,13.6,0.01235,1e-05,1.86976]
[1777614290666,43.0,77105.93,13.6,0.01237,1e-05,1.87272]
[1777614295706,43.0,77105.71,13.6,0.01237,1e-05,1.87234]
[1777614302755,43.0,77105.33,13.6,0.01236,1e-05,1.8717]
[1777614308800,43.0,77101.94,13.6,0.01232,1e-05,1.86595]
[1777614313832,43.0,77102.33,13.6,0.01232,1e-05,1.86661]
[1777614321888,43.0,77103.17,13.6,0.01234,1e-05,1.86803]
[1777614326923,43.0,77101.05,13.6,0.01231,1e-05,1.86444]
[1777614331958,43.0,77099.54,13.6,0.01228,1e-05,1.86]
[1777614336993,43.0,77095.81,13.6,0.01223,1e-05,1.8537]
[1777614345051,43.0,77092.1,13.6,0.01218,1e-05,1.84746]
[1777614350086,43.0,77095.83,13.6,0.01223,1e-05,1.85373]
[1777614355121,43.0,77095.78,13.6,0.01223,1e-05,1.85365]
[1777614361162,43.0,77097.39,13.6,0.01225,1e-05,1.85637]
[1777614366198,43.0,77100.14,13.6,0.01228,1e-05,1.86101]
[1777614371233,43.0,77100.09,13.6,0.01228,1e-05,1.86093]
[1777614378281,43.0,77102.27,13.6,0.01231,1e-05,1.86461]
[1777614383317,43.0,77101.84,13.6,0.01231,1e-05,1.86389]
[1777614388352,43.0,77103.34,13.6,0.01233,1e-05,1.86643]
[1777614393387,43.0,77105.2,13.6,0.01234,1e-05,1.86768]
[1777614398422,43.0,77104.33,13.6,0.01233,1e-05,1.86621]
[1777614403461,43.0,77111.4,13.6,0.01242,1e-05,1.87822]
[1777614408499,43.0,77110.76,13.6,0.01241,1e-05,1.87713]
[1777614413534,43.0,77108.25,13.6,0.01238,1e-05,1.87286]
[1777614418569,43.0,77108.61,13.6,0.01238,1e-05,1.87347]
[1777614423604,43.0,77108.99,13.6,0.01239,1e-05,1.87412]
[1777614428639,43.0,77113.26,13.6,0.01244,1e-05,1.88139]
[1777614433674,43.0,77125.1,13.6,0.01259,1e-05,1.90167]
[1777614438709,43.0,77126.69,13.6,0.01261,1e-05,1.9044]
[1777614444751,43.0,77129.56,13.6,0.01265,1e-05,1.90935]
[1777614449787,43.0,77134.17,13.6,0.01271,1e-05,1.91732]
[1777614454822,43.0,77136.03,13.6,0.01272,1e-05,1.91861]
[1777614459857,43.0,77150.53,13.6,0.01291,1e-05,1.94386]
[1777614466906,43.0,77158.29,13.6,0.01302,1e-05,1.95748]
[1777614471942,43.0,77151.76,13.6,0.01293,1e-05,1.94601]
[1777614476977,43.0,77149.73,13.6,0.0129,1e-05,1.94246]
[1777614482012,43.0,77137.41,13.6,0.01274,1e-05,1.921]
[1777614487050,43.0,77136.61,13.6,0.01273,1e-05,1.91961]
[1777614492082,43.0,77136.17,13.6,0.01272,1e-05,1.91885]
[1777614497117,43.0,77136.09,13.6,0.01272,1e-05,1.91871]
[1777614504166,43.0,77136.09,13.6,0.01272,1e-05,1.91871]
[1777614509202,43.0,77138.44,13.6,0.01275,1e-05,1.92279]
[1777614514237,43.0,77138.14,13.6,0.01274,1e-05,1.92033]
[1777614519271,43.0,77138.6,13.6,0.01274,1e-05,1.92113]
[1777614524307,43.0,77139.48,13.6,0.01276,1e-05,1.92266]
[1777614529342,43.0,77139.9,13.6,0.01276,1e-05,1.92338]
[1777614535384,43.0,77140.26,13.6,0.01277,1e-05,1.92401]
[1777614540419,43.0,77142.37,13.6,0.01279,1e-05,1.92768]
[1777614546088,43.0,77155.43,13.6,0.01297,1e-05,1.95049]
[1777614551497,43.0,77153.21,13.6,0.01294,1e-05,1.9466]
[1777614555525,43.0,77136.4,13.6,0.01272,1e-05,1.91732]
[1777614560560,43.0,77136.72,13.6,0.01272,1e-05,1.91787]
[1777614565595,43.0,77133.6,13.6,0.01268,1e-05,1.91247]
[1777614570630,43.0,77130.7,13.6,0.01264,1e-05,1.90747]
[1777614575665,43.0,77128.63,13.6,0.0126,1e-05,1.90198]
[1777614580700,43.0,77134.23,13.6,0.01267,1e-05,1.91163]
[1777614585736,43.0,77134.88,13.6,0.01268,1e-05,1.91276]
[1777614590770,43.0,77132.91,13.6,0.01266,1e-05,1.90935]
[1777614595806,43.0,77130.18,13.6,0.01262,1e-05,1.90465]
[1777614600842,43.0,77129.77,13.6,0.01262,1e-05,1.90394]
[1777614605876,43.0,77129.39,13.6,0.01261,1e-05,1.90329]
[1777614610912,43.0,77129.04,13.6,0.01261,1e-05,1.90268]
[1777614615947,43.0,77131.09,13.6,0.01263,1e-05,1.90621]
[1777614621989,43.0,77131.36,13.6,0.01264,1e-05,1.90668]
[1777614627024,43.0,77129.97,13.6,0.01262,1e-05,1.90428]
[1777614632058,43.0,77129.6,13.6,0.0126,1e-05,1.90172]
[1777614637094,43.0,77130.16,13.6,0.01261,1e-05,1.90269]
[1777614642129,43.0,77130.48,13.6,0.01261,1e-05,1.90324]
[1777614647164,43.0,77129.44,13.6,0.0126,1e-05,1.90145]
[1777614652200,43.0,77134.69,13.6,0.01267,1e-05,1.9105]
[1777614657235,43.0,77135.01,13.6,0.01267,1e-05,1.91105]
[1777614662270,43.0,77128.85,13.6,0.01259,1e-05,1.90043]
[1777614667305,43.0,77116.95,13.6,0.01244,1e-05,1.88005]
[1777614672343,43.0,77117.86,13.6,0.01245,1e-05,1.88161]
[1777614677377,43.0,77118.08,13.6,0.01245,1e-05,1.88198]
[1777614686440,43.0,77114.08,13.6,0.0124,1e-05,1.87517]
[1777614691475,43.0,77117.42,13.6,0.01243,1e-05,1.87895]
[1777614696653,43.0,77116.99,13.6,0.01243,1e-05,1.87822]
[1777614703243,43.0,77114.82,13.6,0.0124,1e-05,1.87452]
[1777614708593,43.0,77114.75,13.6,0.0124,1e-05,1.8744]
[1777614713628,43.0,77115.24,13.6,0.0124,1e-05,1.87524]
[1777614718668,43.0,77115.2,13.6,0.0124,1e-05,1.87517]
[1777614723698,43.0,77116.43,13.6,0.01242,1e-05,1.87726]
[1777614728734,43.0,77116.03,13.6,0.01241,1e-05,1.87658]
[1777614736790,43.0,77115.79,13.6,0.01241,1e-05,1.87617]
[1777614741825,43.0,77116.57,13.6,0.01242,1e-05,1.8775]
[1777614746860,43.0,77116.38,13.6,0.01242,1e-05,1.87718]
[1777614751895,43.0,77114.12,13.6,0.01238,1e-05,1.87143]
[1777614756929,43.0,77115.46,13.6,0.0124,1e-05,1.87371]
[1777614765993,43.0,77115.48,13.6,0.0124,1e-05,1.87374]
[1777614772035,43.0,77117.47,13.6,0.01242,1e-05,1.87713]
[1777614777070,43.0,77117.36,13.6,0.01242,1e-05,1.87694]
[1777614783112,43.0,77115.23,13.6,0.01239,1e-05,1.87331]
[1777614788147,43.0,77117.24,13.6,0.01242,1e-05,1.87674]
[1777614791168,43.0,77133.57,13.6,0.01263,1e-05,1.90471]
[1777614796204,43.0,77139.89,13.6,0.01271,1e-05,1.91563]
[1777614801238,43.0,77133.12,13.6,0.01262,1e-05,1.90394]
[1777614806273,43.0,77128.62,13.6,0.01256,1e-05,1.8962]
[1777614811309,43.0,77132.81,13.6,0.01261,1e-05,1.90148]
[1777614816345,43.0,77132.37,13.6,0.0126,1e-05,1.90072]
[1777614821379,43.0,77131.99,13.6,0.0126,1e-05,1.90007]
[1777614826415,43.0,77130.55,13.6,0.01258,1e-05,1.89759]
[1777614831450,43.0,77129.56,13.6,0.01256,1e-05,1.89589]
[1777614836485,43.0,77129.24,13.6,0.01256,1e-05,1.89534]
[1777614841520,43.0,77129.32,13.6,0.01256,1e-05,1.89548]
[1777614847562,43.0,77129.39,13.6,0.01256,1e-05,1.8956]
[1777614852597,43.0,77129.92,13.6,0.01257,1e-05,1.89651]
[1777614857632,43.0,77129.16,13.6,0.01256,1e-05,1.89521]
[1777614862666,43.0,77128.74,13.6,0.01255,1e-05,1.89449]
[1777614868709,43.0,77126.57,13.6,0.01253,1e-05,1.89076]
[1777614873744,43.0,77127.01,13.6,0.01252,1e-05,1.8896]
[1777614878779,43.0,77127.32,13.6,0.01252,1e-05,1.89013]
[1777614883814,43.0,77127.68,13.6,0.01253,1e-05,1.89075]
[1777614888849,43.0,77127.45,13.6,0.01253,1e-05,1.89036]
[1777614894580,43.0,77125.19,13.6,0.0125,1e-05,1.88649]
[1777614897912,43.0,77142.26,13.6,0.01272,1e-05,1.91587]
[1777614902948,43.0,77141.25,13.6,0.0127,1e-05,1.91412]
[1777614907983,43.0,77139.05,13.6,0.01268,1e-05,1.91031]
[1777614913018,43.0,77137.48,13.6,0.01266,1e-05,1.9076]
[1777614918056,43.0,77141.22,13.6,0.0127,1e-05,1.91407]
[1777614923091,43.0,77141.56,13.6,0.01271,1e-05,1.91466]
[1777614928126,43.0,77141.08,13.6,0.0127,1e-05,1.91382]
[1777614933164,43.0,77139.82,13.6,0.01267,1e-05,1.90971]
[1777614940213,43.0,77139.67,13.6,0.01267,1e-05,1.90946]
[1777614945248,43.0,77135.56,13.6,0.01262,1e-05,1.90237]
[1777614950282,43.0,77134.68,13.6,0.01261,1e-05,1.90085]
[1777614956325,43.0,77134.17,13.6,0.0126,1e-05,1.89997]
[1777614961360,43.0,77130.53,13.6,0.01255,1e-05,1.89372]
[1777614966395,43.0,77130.73,13.6,0.01256,1e-05,1.89406]
[1777614971430,43.0,77129.43,13.6,0.01254,1e-05,1.89183]
[1777614976466,43.0,77129.74,13.6,0.01254,1e-05,1.89236]
[1777614981500,43.0,77130.23,13.6,0.01255,1e-05,1.8932]
[1777614989557,43.0,77130.07,13.6,0.01255,1e-05,1.89293]
[1777614994592,43.0,77130.81,13.6,0.01254,1e-05,1.89228]
[1777614999627,43.0,77130.92,13.6,0.01255,1e-05,1.89247]
[1777615004661,43.0,77130.12,13.6,0.01254,1e-05,1.8911]
[1777615010704,43.0,77130.23,13.6,0.01254,1e-05,1.89129]
[1777615015738,43.0,77128.33,13.6,0.01251,1e-05,1.88803]
[1777615020775,43.0,77126.7,13.6,0.01249,1e-05,1.88524]
[1777615025809,43.0,77126.89,13.6,0.01249,1e-05,1.88557]
[1777615030844,43.0,77128.57,13.6,0.01252,1e-05,1.88844]
[1777615035879,43.0,77128.73,13.6,0.01252,1e-05,1.88871]
[1777615040914,43.0,77128.65,13.6,0.01252,1e-05,1.88858]
[1777615045948,43.0,77128.14,13.6,0.01251,1e-05,1.8877]
[1777615052998,43.0,77128.12,13.6,0.0125,1e-05,1.88576]
[1777615059040,43.0,77128.5,13.6,0.0125,1e-05,1.88641]
[1777615064075,43.0,77133.94,13.6,0.01257,1e-05,1.89573]
[1777615070117,43.0,77140.23,13.6,0.01265,1e-05,1.90656]
[1777615076159,43.0,77139.01,13.6,0.01264,1e-05,1.90446]
[1777615081194,43.0,77140.57,13.6,0.01266,1e-05,1.90715]
[1777615086230,43.0,77140.83,13.6,0.01266,1e-05,1.9076]
[1777615091265,43.0,77148.66,13.6,0.01276,1e-05,1.92116]
[1777615096300,43.0,77148.42,13.6,0.01276,1e-05,1.92074]
[1777615101696,43.0,77148.74,13.6,0.01277,1e-05,1.92129]
[1777615107376,43.0,77149.42,13.6,0.01277,1e-05,1.92248]
[1777615112412,43.0,77149.01,13.6,0.01276,1e-05,1.91982]
[1777615117459,43.0,77150.27,13.6,0.01277,1e-05,1.92201]
[1777615122494,43.0,77147.26,13.6,0.01273,1e-05,1.91679]
[1777615127529,43.0,77142.94,13.6,0.01268,1e-05,1.90931]
[1777615132565,43.0,77141.28,13.6,0.01266,1e-05,1.90645]
[1777615137600,43.0,77136.34,13.6,0.01259,1e-05,1.89794]
[1777615142635,43.0,77132.43,13.6,0.01254,1e-05,1.89122]
[1777615147670,43.0,77126.1,13.6,0.01246,1e-05,1.88039]
[1777615152706,43.0,77125.77,13.6,0.01245,1e-05,1.87983]
[1777615157741,43.0,77126.03,13.6,0.01246,1e-05,1.88027]
[1777615162775,43.0,77126.12,13.6,0.01246,1e-05,1.88042]
[1777615167811,43.0,77126.4,13.6,0.01246,1e-05,1.8809]
[1777615172848,43.0,77129.51,13.6,0.01249,1e-05,1.8843]
[1777615177883,43.0,77132.68,13.6,0.01253,1e-05,1.88973]
[1777615182918,43.0,77132.29,13.6,0.01253,1e-05,1.88906]
[1777615187953,43.0,77133.18,13.6,0.01254,1e-05,1.89059]
[1777615192988,43.0,77141.75,13.6,0.01265,1e-05,1.90533]
[1777615198024,43.0,77142.98,13.6,0.01267,1e-05,1.90745]
[1777615203059,43.0,77147.21,13.6,0.01272,1e-05,1.91477]
[1777615208095,43.0,77149.53,13.6,0.01275,1e-05,1.91879]
[1777615213130,43.0,77148.93,13.6,0.01274,1e-05,1.91775]
[1777615218165,43.0,77147.45,13.6,0.01272,1e-05,1.91518]
[1777615224207,43.0,77148.2,13.6,0.01273,1e-05,1.91648]
[1777615229242,43.0,77147.92,13.6,0.01273,1e-05,1.916]
[1777615234277,43.0,77148.38,13.6,0.01272,1e-05,1.91486]
[1777615239282,43.0,77141.64,13.6,0.01264,1e-05,1.90321]
[1777615244347,43.0,77142.35,13.6,0.01264,1e-05,1.90443]
[1777615251395,43.0,77142.31,13.6,0.01264,1e-05,1.90436]
[1777615256431,43.0,77143.13,13.6,0.01265,1e-05,1.90578]
[1777615261466,43.0,77143.6,13.6,0.01266,1e-05,1.90659]
[1777615266502,43.0,77142.47,13.6,0.01265,1e-05,1.90464]
[1777615271536,43.0,77140.68,13.6,0.01262,1e-05,1.90155]
[1777615277579,43.0,77138.98,13.6,0.0126,1e-05,1.89863]
[1777615282614,43.0,77137.49,13.6,0.01258,1e-05,1.89606]
[1777615287648,43.0,77137.85,13.6,0.01259,1e-05,1.89668]
[1777615292684,43.0,77138.23,13.6,0.01258,1e-05,1.89541]
[1777615297719,43.0,77137.13,13.6,0.01256,1e-05,1.89352]
[1777615302757,43.0,77136.98,13.6,0.01256,1e-05,1.89327]
[1777615307792,43.0,77137.87,13.6,0.01257,1e-05,1.89479]
[1777615312827,43.0,77138.7,13.6,0.01258,1e-05,1.89622]
[1777615317861,43.0,77137.73,13.6,0.01257,1e-05,1.89455]
[1777615322897,43.0,77142.07,13.6,0.01263,1e-05,1.90202]
[1777615327932,43.0,77137.76,13.6,0.01257,1e-05,1.89461]
[1777615333974,43.0,77145.07,13.6,0.01267,1e-05,1.9072]
[1777615339008,43.0,77146.24,13.6,0.01268,1e-05,1.90922]
[1777615344044,43.0,77148.7,13.6,0.01272,1e-05,1.91347]
[1777615349079,43.0,77146.49,13.6,0.01269,1e-05,1.90965]
[1777615354114,43.0,77134.69,13.6,0.01252,1e-05,1.88742]
[1777615359149,43.0,77133.59,13.6,0.01251,1e-05,1.88553]
[1777615364184,43.0,77139.04,13.6,0.01258,1e-05,1.89488]
[1777615369844,43.0,77138.21,13.6,0.01257,1e-05,1.89346]
[1777615377275,43.0,77138.24,13.6,0.01257,1e-05,1.89351]
[1777615382310,43.0,77138.3,13.6,0.01257,1e-05,1.89361]
[1777615388351,43.0,77140.56,13.6,0.0126,1e-05,1.89749]
[1777615393386,43.0,77140.33,13.6,0.01259,1e-05,1.8971]
[1777615398422,43.0,77140.55,13.6,0.0126,1e-05,1.89748]
[1777615403465,43.0,77134.73,13.6,0.01252,1e-05,1.88749]
[1777615408495,43.0,77122.53,13.6,0.01236,1e-05,1.86668]
[1777615413529,43.0,77122.63,13.6,0.01235,1e-05,1.86494]
[1777615420579,43.0,77122.3,13.6,0.01235,1e-05,1.86438]
[1777615425614,43.0,77124.51,13.6,0.01238,1e-05,1.86814]
[1777615430650,43.0,77125.39,13.6,0.01239,1e-05,1.86963]
[1777615435684,43.0,77123.81,13.6,0.01237,1e-05,1.86695]
[1777615440719,43.0,77123.7,13.6,0.01237,1e-05,1.86676]
[1777615445753,43.0,77123.7,13.6,0.01237,1e-05,1.86676]
[1777615450789,43.0,77124.22,13.6,0.01237,1e-05,1.86764]
[1777615455823,43.0,77132.0,13.6,0.01247,1e-05,1.8809]
[1777615460859,43.0,77130.92,13.6,0.01246,1e-05,1.87905]
[1777615465894,43.0,77131.36,13.6,0.01247,1e-05,1.87981]
[1777615470929,43.0,77131.03,13.6,0.01246,1e-05,1.87924]
[1777615475964,43.0,77129.1,13.6,0.01242,1e-05,1.87404]
[1777615482006,43.0,77129.04,13.6,0.01242,1e-05,1.87394]
[1777615487041,43.0,77128.23,13.6,0.01241,1e-05,1.87256]
[1777615492076,43.0,77127.11,13.6,0.0124,1e-05,1.87065]
[1777615497111,43.0,77127.32,13.6,0.0124,1e-05,1.87101]
[1777615503153,43.0,77125.61,13.6,0.01238,1e-05,1.8681]
[1777615508188,43.0,77120.17,13.6,0.01231,1e-05,1.85887]
[1777615513222,43.0,77125.37,13.6,0.01238,1e-05,1.86769]
[1777615518258,43.0,77125.85,13.6,0.01238,1e-05,1.86851]
[1777615523293,43.0,77125.83,13.6,0.01238,1e-05,1.86847]
[1777615528328,43.0,77125.82,13.6,0.01238,1e-05,1.86846]
[1777615534370,43.0,77126.22,13.6,0.01237,1e-05,1.86723]
[1777615540412,43.0,77126.63,13.6,0.01238,1e-05,1.86793]
[1777615545447,43.0,77129.9,13.6,0.01242,1e-05,1.87349]
[1777615550484,43.0,77134.61,13.6,0.01248,1e-05,1.88153]
[1777615555519,43.0,77135.55,13.6,0.01249,1e-05,1.88314]
[1777615560554,43.0,77132.45,13.6,0.01245,1e-05,1.87784]
[1777615565589,43.0,77131.74,13.6,0.01245,1e-05,1.87663]
[1777615570624,43.0,77130.96,13.6,0.01244,1e-05,1.8753]
[1777615576666,43.0,77131.06,13.6,0.01244,1e-05,1.87547]
[1777615581701,43.0,77125.72,13.6,0.01237,1e-05,1.86638]
[1777615586736,43.0,77133.07,13.6,0.01246,1e-05,1.8789]
[1777615592779,43.0,77135.36,13.6,0.01248,1e-05,1.88089]
[1777615597815,43.0,77145.34,13.6,0.01261,1e-05,1.89801]
[1777615602850,43.0,77151.84,13.6,0.01269,1e-05,1.90923]
[1777615607885,43.0,77150.9,13.6,0.01268,1e-05,1.9076]
[1777615616948,43.0,77151.75,13.6,0.01269,1e-05,1.90907]
[1777615621983,43.0,77151.44,13.6,0.01269,1e-05,1.90854]
[1777615629033,43.0,77151.89,13.6,0.01269,1e-05,1.90931]
[1777615634068,43.0,77150.07,13.6,0.01267,1e-05,1.90617]
[1777615639106,43.0,77138.26,13.6,0.01252,1e-05,1.88586]
[1777615644143,43.0,77137.92,13.6,0.01251,1e-05,1.88527]
[1777615649178,43.0,77136.61,13.6,0.0125,1e-05,1.88303]
[1777615654214,43.0,77140.09,13.6,0.01253,1e-05,1.88707]
[1777615660147,43.0,77140.35,13.6,0.01253,1e-05,1.88752]
[1777615666297,43.0,77141.98,13.6,0.01255,1e-05,1.89031]
[1777615671332,43.0,77141.35,13.6,0.01255,1e-05,1.88923]
[1777615676370,43.0,77139.47,13.6,0.01252,1e-05,1.88601]
[1777615681405,43.0,77139.58,13.6,0.01252,1e-05,1.8862]
[1777615686440,43.0,77125.63,13.6,0.01234,1e-05,1.86242]
[1777615691475,43.0,77124.21,13.6,0.01232,1e-05,1.86001]
[1777615696510,43.0,77125.35,13.6,0.01234,1e-05,1.86194]
[1777615701545,43.0,77125.42,13.6,0.01234,1e-05,1.86206]
[1777615706582,43.0,77124.95,13.6,0.01233,1e-05,1.86126]
[1777615711616,43.0,77134.59,13.6,0.01245,1e-05,1.87575]
[1777615716650,43.0,77133.7,13.6,0.01243,1e-05,1.87423]
[1777615721685,43.0,77133.83,13.6,0.01244,1e-05,1.87445]
[1777615726721,43.0,77133.84,13.6,0.01244,1e-05,1.87447]
[1777615731756,43.0,77133.8,13.6,0.01244,1e-05,1.8744]
[1777615736757,43.0,77133.97,13.6,0.01244,1e-05,1.87469]
[1777615741826,43.0,77133.57,13.6,0.01243,1e-05,1.87401]
[1777615746861,43.0,77133.45,13.6,0.01243,1e-05,1.8738]
[1777615751897,43.0,77133.16,13.6,0.01243,1e-05,1.87331]
[1777615756932,43.0,77133.55,13.6,0.01243,1e-05,1.87397]
[1777615761967,43.0,77133.49,13.6,0.01243,1e-05,1.87387]
[1777615767001,43.0,77126.73,13.6,0.01234,1e-05,1.86238]
[1777615772041,43.0,77113.13,13.6,0.01216,1e-05,1.83753]
[1777615777076,43.0,77113.32,13.6,0.01216,1e-05,1.83785]
[1777615782111,43.0,77113.25,13.6,0.01216,1e-05,1.83774]
[1777615789160,43.0,77113.24,13.6,0.01216,1e-05,1.83772]
[1777615795202,43.0,77113.11,13.6,0.01216,1e-05,1.8375]
[1777615800237,43.0,77113.17,13.6,0.01216,1e-05,1.8376]
[1777615805272,43.0,77106.53,13.6,0.01208,1e-05,1.82648]
[1777615810308,43.0,77103.05,13.6,0.01203,1e-05,1.82068]
[1777615815343,43.0,77102.26,13.6,0.01202,1e-05,1.81936]
[1777615820379,43.0,77101.46,13.6,0.01201,1e-05,1.81803]
[1777615825415,43.0,77101.42,13.6,0.01201,1e-05,1.81796]
[1777615830450,43.0,77095.76,13.6,0.01194,1e-05,1.80856]
[1777615835486,43.0,77076.83,13.6,0.0117,1e-05,1.77556]
[1777615840521,43.0,77074.43,13.6,0.01167,1e-05,1.77164]
[1777615845556,43.0,77076.41,13.6,0.01169,1e-05,1.77487]
[1777615850591,43.0,77073.29,13.6,0.01165,1e-05,1.76978]
[1777615855626,43.0,77070.87,13.6,0.01162,1e-05,1.76584]
[1777615860661,43.0,77069.87,13.6,0.01161,1e-05,1.76422]
[1777615865697,43.0,77071.69,13.6,0.01163,1e-05,1.76718]
[1777615870732,43.0,77071.19,13.6,0.01163,1e-05,1.76637]
[1777615875767,43.0,77070.77,13.6,0.01162,1e-05,1.76568]
[1777615881810,43.0,77070.44,13.6,0.01162,1e-05,1.76515]
[1777615886845,43.0,77071.13,13.6,0.01163,1e-05,1.76627]
[1777615891880,43.0,77071.14,13.6,0.01162,1e-05,1.76445]
[1777615900943,43.0,77074.51,13.6,0.01166,1e-05,1.76993]
[1777615906985,43.0,77078.95,13.6,0.01171,1e-05,1.77718]
[1777615912020,43.0,77085.29,13.6,0.01179,1e-05,1.78757]
[1777615917055,43.0,77088.8,13.6,0.01183,1e-05,1.79334]
[1777615922089,43.0,77091.87,13.6,0.01187,1e-05,1.7984]
[1777615927124,43.0,77104.05,13.6,0.01202,1e-05,1.81859]
[1777615932160,43.0,77106.5,13.6,0.01205,1e-05,1.82267]
[1777615937195,43.0,77106.58,13.6,0.01205,1e-05,1.82281]
[1777615942230,43.0,77106.44,13.6,0.01205,1e-05,1.82257]
[1777615947265,43.0,77107.1,13.6,0.01206,1e-05,1.82367]
[1777615955323,43.0,77106.82,13.6,0.01204,1e-05,1.82133]
[1777615960358,43.0,77107.21,13.6,0.01205,1e-05,1.82198]
[1777615965393,43.0,77107.06,13.6,0.01205,1e-05,1.82173]
[1777615970428,43.0,77107.45,13.6,0.01205,1e-05,1.82238]
[1777615975464,43.0,77122.23,13.6,0.01224,1e-05,1.84717]
[1777615980499,43.0,77122.36,13.6,0.01224,1e-05,1.84738]
[1777615985534,43.0,77121.22,13.6,0.01223,1e-05,1.84546]
[1777615990569,43.0,77123.79,13.6,0.01226,1e-05,1.8498]
[1777615999632,43.0,77123.29,13.6,0.01225,1e-05,1.84895]
[1777616004667,43.0,77123.47,13.6,0.01225,1e-05,1.84926]
[1777616009701,43.0,77110.81,13.6,0.01209,1e-05,1.82799]
[1777616014738,43.0,77110.95,13.6,0.01208,1e-05,1.82634]
[1777616019772,43.0,77110.08,13.6,0.01207,1e-05,1.82489]
[1777616024807,43.0,77110.8,13.6,0.01208,1e-05,1.82609]
[1777616030849,43.0,77116.38,13.6,0.01215,1e-05,1.83543]
[1777616035884,43.0,77116.28,13.6,0.01215,1e-05,1.83527]
[1777616041925,43.0,77116.11,13.6,0.01215,1e-05,1.83498]
[1777616046961,43.0,77126.06,13.6,0.01228,1e-05,1.85173]
[1777616051997,43.0,77129.38,13.6,0.01232,1e-05,1.85735]
[1777616057032,43.0,77129.55,13.6,0.01232,1e-05,1.85764]
[1777616062067,43.0,77131.25,13.6,0.01234,1e-05,1.86052]
[1777616067102,43.0,77129.36,13.6,0.01232,1e-05,1.85731]
[1777616072137,43.0,77127.66,13.6,0.01228,1e-05,1.85253]
[1777616077172,43.0,77127.1,13.6,0.01228,1e-05,1.85159]
[1777616082207,43.0,77122.62,13.6,0.01222,1e-05,1.84403]
[1777616083700,43.0,77122.62,13.6,0.01222,1e-05,1.84403]
[1777616083716,43.0,77122.62,13.6,0.01222,1e-05,1.84403]
[1777616095298,43.0,77122.79,13.6,0.01222,1e-05,1.84432]
[1777616100333,43.0,77123.33,13.6,0.01223,1e-05,1.84523]
[1777616105367,43.0,77126.21,13.6,0.01226,1e-05,1.85008]
[1777616110403,43.0,77126.14,13.6,0.01226,1e-05,1.84997]
[1777616115471,43.0,77126.48,13.6,0.01227,1e-05,1.85054]
[1777616121480,43.0,77131.25,13.6,0.01233,1e-05,1.85861]
[1777616126515,43.0,77131.07,13.6,0.01233,1e-05,1.85831]
[1777616131549,43.0,77126.6,13.6,0.01226,1e-05,1.84884]
[1777616137592,43.0,77128.59,13.6,0.01228,1e-05,1.8522]
[1777616142627,43.0,77141.42,13.6,0.01245,1e-05,1.87399]
[1777616147661,43.0,77141.1,13.6,0.01244,1e-05,1.87345]
[1777616156724,43.0,77141.58,13.6,0.01245,1e-05,1.87427]
[1777616161760,43.0,77143.57,13.6,0.01248,1e-05,1.87766]
[1777616166795,43.0,77148.32,13.6,0.01254,1e-05,1.88579]
[1777616171830,43.0,77153.72,13.6,0.01261,1e-05,1.89507]
[1777616176867,43.0,77154.58,13.6,0.01262,1e-05,1.89655]
[1777616181901,43.0,77157.28,13.6,0.01265,1e-05,1.90121]
[1777616183815,43.0,77157.22,13.6,0.01265,1e-05,1.9011]
[1777616183983,43.0,77157.11,13.6,0.01265,1e-05,1.90091]
[1777616189960,43.0,77157.3,13.6,0.01265,1e-05,1.90124]
[1777616194995,43.0,77161.08,13.6,0.01269,1e-05,1.90583]
[1777616200032,43.0,77158.55,13.6,0.01266,1e-05,1.90146]
[1777616205067,43.0,77155.42,13.6,0.01262,1e-05,1.89606]
[1777616210102,43.0,77155.32,13.6,0.01262,1e-05,1.89589]
[1777616215137,43.0,77153.87,13.6,0.0126,1e-05,1.8934]
[1777616220172,43.0,77154.01,13.6,0.0126,1e-05,1.89364]
[1777616225207,43.0,77155.88,13.6,0.01262,1e-05,1.89686]
[1777616230242,43.0,77156.05,13.6,0.01263,1e-05,1.89715]
[1777616235277,43.0,77153.8,13.6,0.0126,1e-05,1.89328]
[1777616240312,43.0,77154.02,13.6,0.0126,1e-05,1.89366]
[1777616245347,43.0,77153.83,13.6,0.0126,1e-05,1.89333]
[1777616250382,43.0,77152.09,13.6,0.01257,1e-05,1.89034]
[1777616255417,43.0,77147.02,13.6,0.0125,1e-05,1.87972]
[1777616257443,43.0,77145.97,13.6,0.01248,1e-05,1.87792]
[1777616258171,43.0,77144.7,13.6,0.01247,1e-05,1.87576]
[1777616263473,43.0,77144.95,13.6,0.01247,1e-05,1.87618]
[1777616268508,43.0,77144.61,13.6,0.01246,1e-05,1.8756]
[1777616273543,43.0,77142.3,13.6,0.01243,1e-05,1.87166]
[1777616279585,43.0,77143.01,13.6,0.01244,1e-05,1.87287]
[1777616284620,43.0,77144.43,13.6,0.01246,1e-05,1.87529]
[1777616289655,43.0,77147.93,13.6,0.01251,1e-05,1.88128]
[1777616294690,43.0,77148.54,13.6,0.01252,1e-05,1.88232]
[1777616299725,43.0,77148.3,13.6,0.01251,1e-05,1.88191]
[1777616304760,43.0,77147.92,13.6,0.01251,1e-05,1.88126]
[1777616310803,43.0,77149.94,13.6,0.01253,1e-05,1.88472]
[1777616315838,43.0,77152.12,13.6,0.01255,1e-05,1.88653]
[1777616320872,43.0,77152.18,13.6,0.01255,1e-05,1.88664]
[1777616325908,43.0,77151.99,13.6,0.01255,1e-05,1.88631]
[1777616330943,43.0,77152.07,13.6,0.01255,1e-05,1.88645]
[1777616335977,43.0,77151.39,13.6,0.01254,1e-05,1.88528]
[1777616341014,43.0,77150.41,13.6,0.01253,1e-05,1.8836]
[1777616346049,43.0,77149.72,13.6,0.01252,1e-05,1.88242]
[1777616351084,43.0,77149.33,13.6,0.01251,1e-05,1.88175]
[1777616356119,43.0,77151.57,13.6,0.01254,1e-05,1.88559]
[1777616361154,43.0,77151.54,13.6,0.01254,1e-05,1.88554]
[1777616364462,43.0,77140.89,13.6,0.0124,1e-05,1.86734]
[1777616365233,43.0,77136.23,13.6,0.01234,1e-05,1.85943]
[1777616372231,43.0,77137.2,13.6,0.01234,1e-05,1.85916]
[1777616377266,43.0,77133.37,13.6,0.0123,1e-05,1.85268]
[1777616382301,43.0,77133.36,13.6,0.0123,1e-05,1.85266]
[1777616387336,43.0,77126.34,13.6,0.01221,1e-05,1.84082]
[1777616392370,43.0,77115.83,13.6,0.01207,1e-05,1.8232]
[1777616397406,43.0,77121.3,13.6,0.01214,1e-05,1.83235]
[1777616402441,43.0,77120.39,13.6,0.01213,1e-05,1.83082]
[1777616407481,43.0,77119.49,13.6,0.01212,1e-05,1.82932]
[1777616412659,43.0,77113.03,13.6,0.01204,1e-05,1.81852]
[1777616418557,43.0,77112.0,13.6,0.01202,1e-05,1.81681]
[1777616423596,43.0,77111.88,13.6,0.01202,1e-05,1.81661]
[1777616428631,43.0,77111.91,13.6,0.01202,1e-05,1.81666]
[1777616433666,43.0,77113.64,13.6,0.01203,1e-05,1.81766]
[1777616436144,43.0,77112.56,13.6,0.01202,1e-05,1.81586]
[1777616436713,43.0,77110.66,13.6,0.012,1e-05,1.8127]
[1777616442729,43.0,77105.72,13.6,0.01193,1e-05,1.8045]
[1777616447764,43.0,77097.69,13.6,0.01183,1e-05,1.79124]
[1777616452799,43.0,77097.36,13.6,0.01183,1e-05,1.7907]
[1777616457834,43.0,77096.22,13.6,0.01182,1e-05,1.78882]
[1777616462870,43.0,77099.88,13.6,0.01186,1e-05,1.79485]
[1777616469920,43.0,77107.85,13.6,0.01196,1e-05,1.80803]
[1777616474955,43.0,77110.41,13.6,0.01199,1e-05,1.81229]
[1777616479993,43.0,77108.88,13.6,0.01197,1e-05,1.80974]
[1777616485028,43.0,77094.18,13.6,0.01179,1e-05,1.78547]
[1777616491070,43.0,77093.35,13.6,0.01177,1e-05,1.78225]
[1777616497111,43.0,77093.56,13.6,0.01177,1e-05,1.78259]
[1777616502147,43.0,77093.48,13.6,0.01177,1e-05,1.78246]
[1777616507181,43.0,77093.42,13.6,0.01177,1e-05,1.78236]
[1777616513224,43.0,77093.6,13.6,0.01177,1e-05,1.78266]
[1777616518259,43.0,77093.29,13.6,0.01177,1e-05,1.78215]
[1777616524301,43.0,77098.72,13.6,0.01184,1e-05,1.79107]
[1777616529336,43.0,77099.77,13.6,0.01185,1e-05,1.7928]
[1777616534371,43.0,77103.81,13.6,0.0119,1e-05,1.79947]
[1777616543433,43.0,77104.54,13.6,0.01191,1e-05,1.80068]
[1777616548469,43.0,77104.02,13.6,0.0119,1e-05,1.79982]
[1777616554963,43.0,77104.43,13.6,0.01191,1e-05,1.8005]
[1777616560556,43.0,77098.73,13.6,0.01182,1e-05,1.78923]
[1777616565591,43.0,77099.83,13.6,0.01184,1e-05,1.79104]
[1777616570626,43.0,77099.57,13.6,0.01183,1e-05,1.79061]
[1777616576668,43.0,77099.4,13.6,0.01183,1e-05,1.79033]
[1777616581704,43.0,77102.56,13.6,0.01187,1e-05,1.79554]
[1777616590767,43.0,77102.24,13.6,0.01187,1e-05,1.79501]
[1777616595802,43.0,77101.93,13.6,0.01186,1e-05,1.7945]
[1777616600837,43.0,77102.3,13.6,0.01187,1e-05,1.79511]
[1777616605872,43.0,77104.04,13.6,0.01189,1e-05,1.79798]
[1777616611915,43.0,77103.69,13.6,0.01187,1e-05,1.79554]
[1777616616950,43.0,77108.25,13.6,0.01193,1e-05,1.80308]
[1777616621984,43.0,77111.89,13.6,0.01198,1e-05,1.80912]
[1777616628026,43.0,77109.1,13.6,0.01194,1e-05,1.80449]
[1777616633063,43.0,77106.69,13.6,0.01191,1e-05,1.8005]
[1777616638097,43.0,77105.02,13.6,0.01189,1e-05,1.79774]
[1777616643132,43.0,77104.65,13.6,0.01189,1e-05,1.79713]
[1777616648169,43.0,77104.43,13.6,0.01188,1e-05,1.79676]
[1777616653204,43.0,77103.96,13.6,0.01188,1e-05,1.79599]
[1777616658238,43.0,77103.15,13.6,0.01187,1e-05,1.79465]
[1777616663274,43.0,77103.1,13.6,0.01187,1e-05,1.79457]
[1777616668313,43.0,77102.8,13.6,0.01186,1e-05,1.79407]
[1777616673348,43.0,77102.84,13.6,0.01185,1e-05,1.79227]
[1777616678383,43.0,77116.57,13.6,0.01202,1e-05,1.81502]
[1777616684425,43.0,77117.28,13.6,0.01203,1e-05,1.8162]
[1777616690467,43.0,77117.36,13.6,0.01203,1e-05,1.81634]
[1777616695502,43.0,77125.65,13.6,0.01214,1e-05,1.83019]
[1777616700538,43.0,77127.21,13.6,0.01216,1e-05,1.83281]
[1777616705572,43.0,77133.98,13.6,0.01224,1e-05,1.84419]
[1777616710607,43.0,77140.46,13.6,0.01232,1e-05,1.85515]
[1777616715642,43.0,77142.11,13.6,0.01235,1e-05,1.85794]
[1777616720677,43.0,77144.05,13.6,0.01237,1e-05,1.86124]
[1777616725712,43.0,77143.51,13.6,0.01236,1e-05,1.86032]
[1777616730747,43.0,77143.48,13.6,0.01236,1e-05,1.86027]
[1777616735782,43.0,77142.12,13.6,0.01233,1e-05,1.85605]
[1777616741824,43.0,77143.91,13.6,0.01236,1e-05,1.85909]
[1777616747190,43.0,77150.95,13.6,0.01245,1e-05,1.87107]
[1777616747576,43.0,77148.38,13.6,0.01241,1e-05,1.86669]
[1777616752900,43.0,77146.9,13.6,0.0124,1e-05,1.86417]
[1777616757936,43.0,77146.69,13.6,0.01239,1e-05,1.86381]
[1777616762971,43.0,77148.19,13.6,0.01241,1e-05,1.86636]
[1777616768008,43.0,77149.09,13.6,0.01242,1e-05,1.8679]
[1777616773043,43.0,77151.77,13.6,0.01246,1e-05,1.87247]
[1777616778078,43.0,77143.96,13.6,0.01236,1e-05,1.85917]
[1777616783549,43.0,77132.04,13.6,0.01221,1e-05,1.83903]
[1777616783641,43.0,77131.04,13.6,0.01219,1e-05,1.83734]
[1777616789155,43.0,77130.01,13.6,0.01218,1e-05,1.83561]
[1777616794192,43.0,77128.2,13.6,0.01214,1e-05,1.83068]
[1777616799227,43.0,77127.88,13.6,0.01214,1e-05,1.83014]
[1777616800094,43.0,77127.88,13.6,0.01214,1e-05,1.83014]
[1777616805270,43.0,77120.39,13.6,0.01205,1e-05,1.81762]
[1777616810305,43.0,77124.99,13.6,0.0121,1e-05,1.8253]
[1777616814795,43.0,77124.98,13.6,0.0121,1e-05,1.82529]
[1777616820376,43.0,77124.28,13.6,0.01209,1e-05,1.82412]
[1777616823058,43.0,77123.9,13.6,0.01209,1e-05,1.82348]
[1777616828432,43.0,77123.87,13.6,0.01209,1e-05,1.82343]
[1777616833467,43.0,77123.73,13.6,0.01209,1e-05,1.8232]
[1777616843538,43.0,77123.87,13.6,0.01209,1e-05,1.82343]
[1777616848572,43.0,77123.72,13.6,0.01209,1e-05,1.82318]
[1777616853608,43.0,77127.46,13.6,0.01212,1e-05,1.82755]
[1777616856626,43.0,77132.14,13.6,0.01218,1e-05,1.8354]
[1777616859701,43.0,77132.88,13.6,0.01219,1e-05,1.83664]
[1777616859847,43.0,77132.88,13.6,0.01219,1e-05,1.83664]
[1777616866702,43.0,77128.2,13.6,0.01213,1e-05,1.82879]
[1777616871737,43.0,77126.92,13.6,0.01212,1e-05,1.82664]
[1777616876772,43.0,77125.12,13.6,0.01209,1e-05,1.82363]
[1777616881807,43.0,77126.1,13.6,0.01211,1e-05,1.82527]
[1777616886842,43.0,77130.42,13.6,0.01216,1e-05,1.83251]
[1777616892886,43.0,77130.31,13.6,0.01216,1e-05,1.83233]
[1777616902956,43.0,77130.38,13.6,0.01216,1e-05,1.83244]
[1777616910008,43.0,77130.57,13.6,0.01216,1e-05,1.83276]
[1777616915040,43.0,77130.7,13.6,0.01215,1e-05,1.83109]
[1777616921082,43.0,77137.41,13.6,0.01224,1e-05,1.84237]
[1777616928133,43.0,77136.62,13.6,0.01223,1e-05,1.84104]
[1777616938203,43.0,77136.5,13.6,0.01223,1e-05,1.84084]
[1777616943238,43.0,77138.3,13.6,0.01225,1e-05,1.84387]
[1777616950287,43.0,77136.61,13.6,0.01223,1e-05,1.84102]
[1777616955322,43.0,77129.93,13.6,0.01214,1e-05,1.8298]
[1777616960357,43.0,77129.26,13.6,0.01213,1e-05,1.82867]
[1777616965392,43.0,77127.23,13.6,0.01211,1e-05,1.82527]
[1777616970427,43.0,77125.99,13.6,0.01209,1e-05,1.8232]
[1777616975462,43.0,77126.28,13.6,0.01208,1e-05,1.8218]
[1777616982511,43.0,77126.32,13.6,0.01208,1e-05,1.82186]
[1777616987546,43.0,77126.16,13.6,0.01208,1e-05,1.8216]
[1777616992581,43.0,77126.97,13.6,0.01209,1e-05,1.82295]
[1777616997616,43.0,77129.93,13.6,0.01213,1e-05,1.8279]
[1777617002652,43.0,77135.68,13.6,0.0122,1e-05,1.83756]
[1777617007686,43.0,77136.42,13.6,0.01221,1e-05,1.8388]
[1777617012721,43.0,77140.41,13.6,0.01226,1e-05,1.84553]
[1777617017756,43.0,77134.24,13.6,0.01218,1e-05,1.83514]
[1777617022791,43.0,77127.16,13.6,0.01209,1e-05,1.82327]
[1777617027826,43.0,77123.22,13.6,0.01205,1e-05,1.81669]
[1777617032861,43.0,77126.68,13.6,0.01208,1e-05,1.82058]
[1777617040917,43.0,77126.47,13.6,0.01207,1e-05,1.82023]
[1777617045952,43.0,77126.05,13.6,0.01207,1e-05,1.81952]
[1777617050987,43.0,77125.83,13.6,0.01207,1e-05,1.81916]
[1777617056022,43.0,77125.62,13.6,0.01206,1e-05,1.81881]
[1777617061056,43.0,77124.88,13.6,0.01205,1e-05,1.81757]
[1777617066092,43.0,77124.93,13.6,0.01205,1e-05,1.81766]
[1777617073141,43.0,77125.2,13.6,0.01206,1e-05,1.81811]
[1777617078176,43.0,77127.3,13.6,0.01208,1e-05,1.82161]
[1777617083211,43.0,77128.65,13.6,0.0121,1e-05,1.82387]
[1777617088937,43.0,77128.38,13.6,0.0121,1e-05,1.82342]
[1777617094288,43.0,77127.25,13.6,0.01207,1e-05,1.81964]
[1777617095776,43.0,77127.25,13.6,0.01207,1e-05,1.81964]
[1777617096576,43.0,77126.77,13.6,0.01207,1e-05,1.81884]
[1777617102344,43.0,77125.7,13.6,0.01205,1e-05,1.81705]
[1777617107379,43.0,77125.71,13.6,0.01205,1e-05,1.81707]
[1777617112414,43.0,77126.06,13.6,0.01206,1e-05,1.81766]
[1777617117449,43.0,77126.32,13.6,0.01206,1e-05,1.81809]
[1777617123491,43.0,77126.17,13.6,0.01206,1e-05,1.81784]
[1777617128828,43.0,77126.22,13.6,0.01206,1e-05,1.81792]
[1777617134568,43.0,77125.91,13.6,0.01206,1e-05,1.8174]
[1777617138964,43.0,77121.09,13.6,0.01199,1e-05,1.80938]
[1777617139744,43.0,77121.09,13.6,0.01199,1e-05,1.80938]
[1777617145646,43.0,77121.82,13.6,0.012,1e-05,1.81059]
[1777617150682,43.0,77121.86,13.6,0.012,1e-05,1.81066]
[1777617155716,43.0,77118.6,13.6,0.01195,1e-05,1.80337]
[1777617160752,43.0,77119.93,13.6,0.01197,1e-05,1.80557]
[1777617165787,43.0,77117.5,13.6,0.01194,1e-05,1.80154]
[1777617170822,43.0,77116.85,13.6,0.01193,1e-05,1.80047]
[1777617175857,43.0,77116.93,13.6,0.01193,1e-05,1.8006]
[1777617180892,43.0,77114.95,13.6,0.01191,1e-05,1.79732]
[1777617185927,43.0,77114.33,13.6,0.0119,1e-05,1.7963]
[1777617190962,43.0,77110.87,13.6,0.01186,1e-05,1.79058]
[1777617195997,43.0,77110.6,13.6,0.01185,1e-05,1.79014]
[1777617202040,43.0,77112.55,13.6,0.01188,1e-05,1.79336]
[1777617207074,43.0,77117.88,13.6,0.01194,1e-05,1.80217]
[1777617212110,43.0,77119.09,13.6,0.01195,1e-05,1.8023]
[1777617217145,43.0,77118.71,13.6,0.01194,1e-05,1.80167]
[1777617222181,43.0,77119.14,13.6,0.01195,1e-05,1.80238]
[1777617227215,43.0,77119.09,13.6,0.01195,1e-05,1.8023]
[1777617232251,43.0,77111.46,13.6,0.01185,1e-05,1.78969]
[1777617237286,43.0,77110.86,13.6,0.01184,1e-05,1.7887]
[1777617242321,43.0,77111.98,13.6,0.01186,1e-05,1.79055]
[1777617250377,43.0,77111.59,13.6,0.01185,1e-05,1.7899]
[1777617255412,43.0,77112.67,13.6,0.01187,1e-05,1.79168]
[1777617260447,43.0,77113.73,13.6,0.01188,1e-05,1.79343]
[1777617265482,43.0,77113.51,13.6,0.01188,1e-05,1.79307]
[1777617270516,43.0,77113.42,13.6,0.01187,1e-05,1.79292]
[1777617275552,43.0,77120.2,13.6,0.01195,1e-05,1.80226]
[1777617281594,43.0,77120.18,13.6,0.01195,1e-05,1.80223]
[1777617286633,43.0,77118.4,13.6,0.01192,1e-05,1.79928]
[1777617291668,43.0,77119.92,13.6,0.01194,1e-05,1.8018]
[1777617296703,43.0,77124.89,13.6,0.01201,1e-05,1.81005]
[1777617297710,43.0,77141.67,13.6,0.01222,1e-05,1.83814]
[1777617303087,43.0,77147.61,13.6,0.01229,1e-05,1.84816]
[1777617308787,43.0,77149.13,13.6,0.01231,1e-05,1.85073]
[1777617314830,43.0,77150.15,13.6,0.01233,1e-05,1.85246]
[1777617319865,43.0,77150.53,13.6,0.01233,1e-05,1.85311]
[1777617324900,43.0,77149.34,13.6,0.01232,1e-05,1.85109]
[1777617330942,43.0,77149.17,13.6,0.01231,1e-05,1.8508]
[1777617335977,43.0,77149.61,13.6,0.01231,1e-05,1.84964]
[1777617341011,43.0,77149.82,13.6,0.01231,1e-05,1.84999]
[1777617346046,43.0,77149.66,13.6,0.01231,1e-05,1.84972]
[1777617349595,43.0,77144.76,13.6,0.01225,1e-05,1.84144]
[1777617351704,43.0,77143.73,13.6,0.01223,1e-05,1.83971]
[1777617361152,43.0,77144.0,13.6,0.01224,1e-05,1.84016]
[1777617366188,43.0,77144.33,13.6,0.01224,1e-05,1.84072]
[1777617371223,43.0,77142.85,13.6,0.01222,1e-05,1.83822]
[1777617376258,43.0,77143.29,13.6,0.01223,1e-05,1.83896]
[1777617382300,43.0,77144.95,13.6,0.01225,1e-05,1.84176]
[1777617387334,43.0,77143.11,13.6,0.01222,1e-05,1.83866]
[1777617392370,43.0,77143.07,13.6,0.01221,1e-05,1.83669]
[1777617397405,43.0,77140.1,13.6,0.01217,1e-05,1.8317]
[1777617402440,43.0,77140.76,13.6,0.01218,1e-05,1.83281]
[1777617407729,43.0,77132.98,13.6,0.01208,1e-05,1.81977]
[1777617413517,43.0,77129.28,13.6,0.01204,1e-05,1.81359]
[1777617418552,43.0,77128.56,13.6,0.01203,1e-05,1.81239]
[1777617423588,43.0,77127.75,13.6,0.01202,1e-05,1.81105]
[1777617428623,43.0,77127.34,13.6,0.01201,1e-05,1.81036]
[1777617433658,43.0,77121.13,13.6,0.01193,1e-05,1.80005]
[1777617438694,43.0,77121.07,13.6,0.01193,1e-05,1.79995]
[1777617443728,43.0,77120.68,13.6,0.01193,1e-05,1.79931]
[1777617448763,43.0,77118.26,13.6,0.0119,1e-05,1.7953]
[1777617451850,43.0,77117.5,13.6,0.01189,1e-05,1.79405]
[1777617453351,43.0,77116.64,13.6,0.01187,1e-05,1.79076]
[1777617458833,43.0,77116.57,13.6,0.01187,1e-05,1.79064]
[1777617463867,43.0,77118.22,13.6,0.01189,1e-05,1.79337]
[1777617468903,43.0,77118.16,13.6,0.01189,1e-05,1.79327]
[1777617473937,43.0,77108.81,13.6,0.01177,1e-05,1.77787]
[1777617478973,43.0,77107.26,13.6,0.01175,1e-05,1.77533]
[1777617482983,43.0,77103.92,13.6,0.01171,1e-05,1.76987]
[1777617483749,43.0,77103.82,13.6,0.01171,1e-05,1.7697]
[1777617489043,43.0,77102.6,13.6,0.01169,1e-05,1.76771]
[1777617494078,43.0,77102.35,13.6,0.01169,1e-05,1.7673]
[1777617499112,43.0,77102.14,13.6,0.01169,1e-05,1.76696]
[1777617504147,43.0,77102.24,13.6,0.01169,1e-05,1.76712]
[1777617509183,43.0,77102.45,13.6,0.01169,1e-05,1.76746]
[1777617514217,43.0,77101.58,13.6,0.01167,1e-05,1.76419]
[1777617519253,43.0,77101.41,13.6,0.01167,1e-05,1.76392]
[1777617524288,43.0,77093.69,13.6,0.01157,1e-05,1.75136]
[1777617529323,43.0,77079.94,13.6,0.01141,1e-05,1.72919]
[1777617534358,43.0,77076.78,13.6,0.01137,1e-05,1.72412]
[1777617539393,43.0,77075.74,13.6,0.01136,1e-05,1.72246]
[1777617542802,43.0,77057.11,13.6,0.01114,1e-05,1.69286]
[1777617546447,43.0,77040.47,13.6,0.01094,1e-05,1.66677]
[1777617551486,43.0,77040.87,13.6,0.01095,1e-05,1.66739]
[1777617556521,43.0,77034.12,13.6,0.01087,1e-05,1.65689]
[1777617561556,43.0,77029.58,13.6,0.01082,1e-05,1.64986]
[1777617566591,43.0,77025.42,13.6,0.01077,1e-05,1.64344]
[1777617571626,43.0,77025.77,13.6,0.01076,1e-05,1.64222]
[1777617577668,43.0,77023.24,13.6,0.01073,1e-05,1.63833]
[1777617582704,43.0,77024.36,13.6,0.01074,1e-05,1.64005]
[1777617587739,43.0,77024.64,13.6,0.01075,1e-05,1.64048]
[1777617592774,43.0,77026.25,13.6,0.01077,1e-05,1.64296]
[1777617597809,43.0,77034.37,13.6,0.01086,1e-05,1.65551]
[1777617602844,43.0,77033.91,13.6,0.01085,1e-05,1.65479]
[1777617608895,43.0,77034.01,13.6,0.01085,1e-05,1.65495]
[1777617613928,43.0,77027.85,13.6,0.01078,1e-05,1.64543]
[1777617618964,43.0,77024.53,13.6,0.01075,1e-05,1.64031]
[1777617623999,43.0,77023.06,13.6,0.01073,1e-05,1.63805]
[1777617629034,43.0,77021.63,13.6,0.01071,1e-05,1.63585]
[1777617634069,43.0,77022.96,13.6,0.01072,1e-05,1.63614]
[1777617639104,43.0,77025.39,13.6,0.01074,1e-05,1.63987]
[1777617641735,43.0,77024.85,13.6,0.01074,1e-05,1.63904]
[1777617642013,43.0,77024.85,13.6,0.01074,1e-05,1.63904]
[1777617649174,43.0,77024.34,13.6,0.01073,1e-05,1.63826]
[1777617653619,43.0,77023.8,13.6,0.01073,1e-05,1.63743]
[1777617659245,43.0,77019.71,13.6,0.01068,1e-05,1.63115]
[1777617661392,43.0,77020.26,13.6,0.01069,1e-05,1.63199]
[1777617665677,43.0,77019.15,13.6,0.01067,1e-05,1.63029]
[1777617670656,43.0,77003.08,13.6,0.01049,1e-05,1.60584]
[1777617676365,43.0,76999.33,13.6,0.01045,1e-05,1.60017]
[1777617681388,43.0,76999.16,13.6,0.01045,1e-05,1.59991]
[1777617686435,43.0,76997.69,13.6,0.01043,1e-05,1.5977]
[1777617691470,43.0,76997.54,13.6,0.01042,1e-05,1.59574]
[1777617696505,43.0,76999.04,13.6,0.01044,1e-05,1.598]
[1777617701805,43.0,76997.43,13.6,0.01042,1e-05,1.59558]
[1777617707582,43.0,76997.29,13.6,0.01042,1e-05,1.59537]
[1777617712617,43.0,76997.18,13.6,0.01042,1e-05,1.5952]
[1777617717652,43.0,76996.68,13.6,0.01041,1e-05,1.59445]
[1777617722687,43.0,76982.3,13.6,0.01025,1e-05,1.57293]
[1777617724830,43.0,76961.45,13.6,0.01003,1e-05,1.54215]
[1777617726166,43.0,76961.45,13.6,0.01003,1e-05,1.54215]
[1777617727879,43.0,76952.19,13.6,0.00993,1e-05,1.52864]
[1777617728509,43.0,76952.19,13.6,0.00993,1e-05,1.52864]
[1777617734280,43.0,76945.13,13.6,0.00985,1e-05,1.5184]
[1777617738832,43.0,76957.01,13.6,0.00998,1e-05,1.53566]
[1777617739632,43.0,76957.76,13.6,0.00999,1e-05,1.53676]
[1777617743383,43.0,76956.34,13.6,0.00997,1e-05,1.53468]
[1777617744148,43.0,76958.54,13.6,0.00999,1e-05,1.5379]
[1777617744971,43.0,76961.16,13.6,0.01002,1e-05,1.54173]
[1777617750885,43.0,76970.41,13.6,0.01012,1e-05,1.55532]
[1777617753913,43.0,76988.23,13.6,0.01031,1e-05,1.58006]
[1777617758944,43.0,76994.16,13.6,0.01037,1e-05,1.58893]
[1777617763978,43.0,76998.98,13.6,0.01042,1e-05,1.59618]
[1777617769014,43.0,76999.71,13.6,0.01043,1e-05,1.59728]
[1777617774050,43.0,76998.16,13.6,0.01042,1e-05,1.59494]
[1777617779085,43.0,76999.73,13.6,0.01043,1e-05,1.59731]
[1777617784120,43.0,76999.94,13.6,0.01044,1e-05,1.59763]
[1777617789155,43.0,76996.41,13.6,0.0104,1e-05,1.59231]
[1777617791175,43.0,76978.04,13.6,0.01019,1e-05,1.5649]
[1777617796209,43.0,76978.35,13.6,0.0102,1e-05,1.56536]
[1777617801243,43.0,76977.07,13.6,0.01018,1e-05,1.56346]
[1777617805272,43.0,76961.66,13.6,0.01002,1e-05,1.54077]
[1777617810307,43.0,76960.69,13.6,0.01001,1e-05,1.53935]
[1777617815342,43.0,76959.81,13.6,0.00999,1e-05,1.53638]
[1777617820378,43.0,76962.94,13.6,0.01002,1e-05,1.54096]
[1777617825413,43.0,76962.77,13.6,0.01002,1e-05,1.54071]
[1777617830448,43.0,76964.68,13.6,0.01004,1e-05,1.5435]
[1777617835483,43.0,76963.1,13.6,0.01002,1e-05,1.54119]
[1777617840518,43.0,76957.01,13.6,0.00996,1e-05,1.53229]
[1777617845554,43.0,76955.54,13.6,0.00994,1e-05,1.53015]
[1777617850589,43.0,76956.88,13.6,0.00995,1e-05,1.5321]
[1777617855624,43.0,76965.61,13.6,0.01005,1e-05,1.54487]
[1777617860659,43.0,76969.29,13.6,0.01009,1e-05,1.55027]
[1777617865694,43.0,76960.27,13.6,0.00999,1e-05,1.53705]
[1777617870729,43.0,76960.38,13.6,0.00999,1e-05,1.53721]
[1777617876269,43.0,76962.82,13.6,0.01001,1e-05,1.53909]
[1777617876771,43.0,76983.3,13.6,0.01023,1e-05,1.56928]
[1777617880390,43.0,77000.3,13.6,0.01042,1e-05,1.5947]
[1777617885403,43.0,77009.44,13.6,0.01052,1e-05,1.60851]
[1777617890877,43.0,77013.15,13.6,0.01056,1e-05,1.61414]
[1777617892891,43.0,77038.42,13.6,0.01085,1e-05,1.65291]
[1777617897931,43.0,77047.09,13.6,0.01095,1e-05,1.66639]
[1777617902952,43.0,77048.6,13.6,0.01097,1e-05,1.66874]
[1777617908002,43.0,77049.8,13.6,0.01098,1e-05,1.67062]
[1777617913038,43.0,77053.43,13.6,0.01102,1e-05,1.6763]
[1777617918073,43.0,77052.98,13.6,0.01102,1e-05,1.67559]
[1777617923151,43.0,77052.86,13.6,0.01102,1e-05,1.6754]
[1777617928186,43.0,77050.92,13.6,0.01099,1e-05,1.67237]
[1777617933221,43.0,77048.3,13.6,0.01095,1e-05,1.66649]
[1777617938256,43.0,77050.45,13.6,0.01098,1e-05,1.66985]
[1777617943291,43.0,77050.48,13.6,0.01098,1e-05,1.66989]
[1777617949333,43.0,77039.1,13.6,0.01085,1e-05,1.65219]
[1777617954370,43.0,77047.65,13.6,0.01094,1e-05,1.66548]
[1777617959404,43.0,77045.34,13.6,0.01092,1e-05,1.66188]
[1777617962097,43.0,77045.75,13.6,0.01092,1e-05,1.66252]
[1777617962125,43.0,77045.75,13.6,0.01092,1e-05,1.66252]
[1777617962425,43.0,77045.01,13.6,0.01091,1e-05,1.66137]
[1777617967461,43.0,77031.92,13.6,0.01076,1e-05,1.6411]
[1777617971489,43.0,77013.15,13.6,0.01055,1e-05,1.61239]
[1777617976812,43.0,77011.45,13.6,0.01053,1e-05,1.60981]
[1777617977534,43.0,77011.27,13.6,0.01053,1e-05,1.60954]
[1777617982569,43.0,77010.66,13.6,0.01052,1e-05,1.60862]
[1777617987604,43.0,77010.17,13.6,0.01052,1e-05,1.60787]
[1777617992639,43.0,77012.59,13.6,0.01053,1e-05,1.6098]
[1777617997674,43.0,77012.89,13.6,0.01054,1e-05,1.61026]
[1777618002708,43.0,76997.89,13.6,0.01037,1e-05,1.58763]
[1777618007743,43.0,76997.7,13.6,0.01037,1e-05,1.58734]
[1777618007844,43.0,76997.7,13.6,0.01037,1e-05,1.58734]
[1777618013790,43.0,76998.67,13.6,0.01038,1e-05,1.5888]
[1777618018827,43.0,76998.42,13.6,0.01038,1e-05,1.58842]
[1777618023862,43.0,76997.28,13.6,0.01036,1e-05,1.58671]
[1777618028896,43.0,76996.66,13.6,0.01036,1e-05,1.58578]
[1777618033931,43.0,76995.55,13.6,0.01034,1e-05,1.58412]
[1777618038965,43.0,76987.42,13.6,0.01025,1e-05,1.57198]
[1777618044001,43.0,76987.4,13.6,0.01025,1e-05,1.57195]
[1777618049036,43.0,76981.99,13.6,0.01019,1e-05,1.56392]
[1777618054071,43.0,76980.52,13.6,0.01017,1e-05,1.56003]
[1777618059106,43.0,76976.53,13.6,0.01012,1e-05,1.55414]
[1777618064141,43.0,76985.31,13.6,0.01022,1e-05,1.56713]
[1777618069484,43.0,76985.53,13.6,0.01022,1e-05,1.56746]
[1777618075219,43.0,76985.17,13.6,0.01022,1e-05,1.56692]
[1777618080256,43.0,76984.3,13.6,0.01021,1e-05,1.56563]
[1777618085291,43.0,76982.78,13.6,0.01019,1e-05,1.56338]
[1777618090326,43.0,76983.02,13.6,0.01019,1e-05,1.56374]
[1777618095361,43.0,76979.71,13.6,0.01016,1e-05,1.55884]
[1777618100396,43.0,76977.23,13.6,0.01013,1e-05,1.55517]
[1777618105431,43.0,76970.05,13.6,0.01005,1e-05,1.54461]
[1777618109184,43.0,76960.07,13.6,0.00995,1e-05,1.53002]
[1777618110033,43.0,76958.8,13.6,0.00993,1e-05,1.52817]
[1777618111570,43.0,76964.81,13.6,0.01,1e-05,1.53693]
[1777618112123,43.0,76967.54,13.6,0.01002,1e-05,1.53924]
[1777618115336,43.0,76968.97,13.6,0.01003,1e-05,1.54133]
[1777618117560,43.0,76968.12,13.6,0.01002,1e-05,1.54009]
[1777618120503,43.0,76967.72,13.6,0.01002,1e-05,1.5395]
[1777618125571,43.0,76964.94,13.6,0.00999,1e-05,1.53543]
[1777618130606,43.0,76965.89,13.6,0.01,1e-05,1.53682]
[1777618135641,43.0,76968.66,13.6,0.01003,1e-05,1.54088]
[1777618140678,43.0,76969.15,13.6,0.01003,1e-05,1.54159]
[1777618142135,43.0,76969.07,13.6,0.01003,1e-05,1.54148]
[1777618148734,43.0,76968.52,13.6,0.01003,1e-05,1.54067]
[1777618153769,43.0,76969.92,13.6,0.01004,1e-05,1.54272]
[1777618158804,43.0,76960.49,13.6,0.00994,1e-05,1.52895]
[1777618161111,43.0,76961.52,13.6,0.00995,1e-05,1.53045]
[1777618161828,43.0,76961.52,13.6,0.00995,1e-05,1.53045]
[1777618163134,43.0,76961.21,13.6,0.00995,1e-05,1.52999]
[1777618164625,43.0,76961.08,13.6,0.00995,1e-05,1.52981]
[1777618166700,43.0,76971.71,13.6,0.01006,1e-05,1.54535]
[1777618171894,43.0,76971.15,13.6,0.01004,1e-05,1.54283]
[1777618176930,43.0,76970.53,13.6,0.01004,1e-05,1.54192]
[1777618178172,43.0,76970.31,13.6,0.01004,1e-05,1.5416]
[1777618183979,43.0,76975.23,13.6,0.01009,1e-05,1.54882]
[1777618189016,43.0,76965.9,13.6,0.00999,1e-05,1.53515]
[1777618189915,43.0,76965.9,13.6,0.00999,1e-05,1.53515]
[1777618190510,43.0,76963.4,13.6,0.00996,1e-05,1.5315]
[1777618193249,43.0,76961.65,13.6,0.00994,1e-05,1.52895]
[1777618193948,43.0,76961.65,13.6,0.00994,1e-05,1.52895]
[1777618198578,43.0,76961.32,13.6,0.00994,1e-05,1.52847]
[1777618199129,43.0,76961.07,13.6,0.00994,1e-05,1.52811]
[1777618205501,43.0,76957.63,13.6,0.0099,1e-05,1.52311]
[1777618208054,43.0,76959.74,13.6,0.00992,1e-05,1.52617]
[1777618213184,43.0,76967.76,13.6,0.01001,1e-05,1.53787]
[1777618218219,43.0,76974.0,13.6,0.01008,1e-05,1.54702]
[1777618223255,43.0,76960.98,13.6,0.00994,1e-05,1.52798]
[1777618225272,43.0,76944.07,13.6,0.00976,1e-05,1.50353]
[1777618226278,43.0,76927.79,13.6,0.00959,1e-05,1.4803]
[1777618231313,43.0,76915.07,13.6,0.00944,1e-05,1.46071]
[1777618235014,43.0,76908.09,13.6,0.00937,1e-05,1.45094]
[1777618237723,43.0,76902.96,13.6,0.00932,1e-05,1.4438]
[1777618237788,43.0,76871.93,13.6,0.00901,1e-05,1.40119]
[1777618240950,43.0,76871.51,13.6,0.00901,1e-05,1.40062]
[1777618246092,43.0,76879.22,13.6,0.00908,1e-05,1.4111]
[1777618251453,43.0,76882.05,13.6,0.00911,1e-05,1.41497]
[1777618256488,43.0,76891.6,13.6,0.00921,1e-05,1.42808]
[1777618261522,43.0,76905.96,13.6,0.00935,1e-05,1.44797]
[1777618262677,43.0,76905.96,13.6,0.00935,1e-05,1.44797]
[1777618268572,43.0,76888.22,13.6,0.00917,1e-05,1.42343]
[1777618270602,43.0,76891.2,13.6,0.0092,1e-05,1.42753]
[1777618273394,43.0,76889.24,13.6,0.00918,1e-05,1.42483]
[1777618275519,43.0,76887.73,13.6,0.00917,1e-05,1.42275]
[1777618278984,43.0,76889.01,13.6,0.00918,1e-05,1.42451]
[1777618279625,43.0,76888.9,13.6,0.00918,1e-05,1.42436]
[1777618281062,43.0,76887.77,13.6,0.00917,1e-05,1.42281]
[1777618287235,43.0,76893.75,13.6,0.00923,1e-05,1.43104]
[1777618288792,43.0,76889.23,13.6,0.00918,1e-05,1.42482]
[1777618289553,43.0,76884.87,13.6,0.00914,1e-05,1.41883]
[1777618289719,43.0,76864.48,13.6,0.00894,1e-05,1.39111]
[1777618290718,43.0,76864.48,13.6,0.00894,1e-05,1.39111]
[1777618291636,43.0,76867.62,13.6,0.00897,1e-05,1.39535]
[1777618295180,43.0,76878.48,13.6,0.00907,1e-05,1.4085]
[1777618295932,43.0,76879.46,13.6,0.00908,1e-05,1.40984]
[1777618296612,43.0,76882.75,13.6,0.00911,1e-05,1.41433]
[1777618297211,43.0,76882.75,13.6,0.00911,1e-05,1.41433]
[1777618298060,43.0,76882.25,13.6,0.0091,1e-05,1.41365]
[1777618301668,43.0,76884.97,13.6,0.00913,1e-05,1.41737]
[1777618302286,43.0,76884.97,13.6,0.00913,1e-05,1.41737]
[1777618304487,43.0,76894.2,13.6,0.00922,1e-05,1.43006]
[1777618305058,43.0,76894.2,13.6,0.00922,1e-05,1.43006]
[1777618306638,43.0,76896.71,13.6,0.00925,1e-05,1.43352]
[1777618307076,43.0,76896.71,13.6,0.00925,1e-05,1.43352]
[1777618311302,43.0,76901.1,13.6,0.00929,1e-05,1.4396]
[1777618312098,43.0,76901.82,13.6,0.0093,1e-05,1.4406]
[1777618312832,43.0,76901.75,13.6,0.0093,1e-05,1.4405]
[1777618313552,43.0,76901.45,13.6,0.0093,1e-05,1.44009]
[1777618315352,43.0,76901.56,13.6,0.0093,1e-05,1.44024]
[1777618320800,43.0,76901.75,13.6,0.0093,1e-05,1.4405]
[1777618322005,43.0,76901.86,13.6,0.0093,1e-05,1.44065]
[1777618322903,43.0,76901.65,13.6,0.0093,1e-05,1.44036]
[1777618325824,43.0,76901.08,13.6,0.00929,1e-05,1.43957]
[1777618325877,43.0,76901.08,13.6,0.00929,1e-05,1.43957]
[1777618326609,43.0,76901.38,13.6,0.0093,1e-05,1.43999]
[1777618327180,43.0,76901.38,13.6,0.0093,1e-05,1.43999]
[1777618333025,43.0,76914.65,13.6,0.00943,1e-05,1.45849]
[1777618338059,43.0,76906.28,13.6,0.00934,1e-05,1.4468]
[1777618343095,43.0,76907.2,13.6,0.00935,1e-05,1.44808]
[1777618348130,43.0,76911.91,13.6,0.0094,1e-05,1.45466]
[1777618353165,43.0,76914.81,13.6,0.00942,1e-05,1.45709]
[1777618358201,43.0,76912.67,13.6,0.0094,1e-05,1.45409]
[1777618363236,43.0,76922.21,13.6,0.0095,1e-05,1.46748]
[1777618368271,43.0,76921.31,13.6,0.00949,1e-05,1.46621]
[1777618373305,43.0,76929.04,13.6,0.00957,1e-05,1.47713]
[1777618378341,43.0,76937.5,13.6,0.00966,1e-05,1.48915]
[1777618383376,43.0,76943.24,13.6,0.00972,1e-05,1.49735]
[1777618388411,43.0,76958.22,13.6,0.00987,1e-05,1.51893]
[1777618393446,43.0,76960.96,13.6,0.0099,1e-05,1.5229]
[1777618398481,43.0,76948.6,13.6,0.00977,1e-05,1.50504]
[1777618403516,43.0,76947.43,13.6,0.00976,1e-05,1.50336]
[1777618408551,43.0,76948.62,13.6,0.00977,1e-05,1.50507]
[1777618413587,43.0,76946.31,13.6,0.00974,1e-05,1.50009]
[1777618418622,43.0,76961.21,13.6,0.0099,1e-05,1.52158]
[1777618423657,43.0,76970.77,13.6,0.01,1e-05,1.53551]
[1777618428691,43.0,76963.81,13.6,0.00992,1e-05,1.52536]
[1777618433727,43.0,76964.93,13.6,0.00993,1e-05,1.52699]
[1777618438762,43.0,76965.88,13.6,0.00995,1e-05,1.52837]
[1777618443797,43.0,76963.51,13.6,0.00992,1e-05,1.52492]
[1777618448831,43.0,76968.87,13.6,0.00998,1e-05,1.53273]
[1777618453867,43.0,76961.55,13.6,0.0099,1e-05,1.52208]
[1777618458902,43.0,76959.89,13.6,0.00988,1e-05,1.51967]
[1777618463938,43.0,76963.56,13.6,0.00992,1e-05,1.525]
[1777618469168,43.0,76963.53,13.6,0.00992,1e-05,1.52495]
[1777618475014,43.0,76965.55,13.6,0.00993,1e-05,1.52621]
[1777618480050,43.0,76969.46,13.6,0.00997,1e-05,1.5319]
[1777618486092,43.0,76969.38,13.6,0.00997,1e-05,1.53179]
[1777618491127,43.0,76972.59,13.6,0.01001,1e-05,1.53648]
[1777618496162,43.0,76972.9,13.6,0.01001,1e-05,1.53693]
[1777618501198,43.0,76973.16,13.6,0.01001,1e-05,1.53731]
[1777618506233,43.0,76977.69,13.6,0.01006,1e-05,1.54395]
[1777618511269,43.0,76995.46,13.6,0.01026,1e-05,1.57022]
[1777618516304,43.0,77000.26,13.6,0.01031,1e-05,1.57737]
[1777618521339,43.0,77011.08,13.6,0.01043,1e-05,1.5936]
[1777618526374,43.0,77014.13,13.6,0.01046,1e-05,1.5982]
[1777618531409,43.0,77016.34,13.6,0.01048,1e-05,1.5998]
[1777618536444,43.0,77018.26,13.6,0.0105,1e-05,1.6027]
[1777618541479,43.0,77034.72,13.6,0.01068,1e-05,1.62777]
[1777618546513,43.0,77038.07,13.6,0.01072,1e-05,1.63291]
[1777618551549,43.0,77030.03,13.6,0.01063,1e-05,1.62059]
[1777618556583,43.0,77031.29,13.6,0.01064,1e-05,1.62252]
[1777618561619,43.0,77032.05,13.6,0.01065,1e-05,1.62368]
[1777618566654,43.0,77037.46,13.6,0.01071,1e-05,1.63197]
[1777618571694,43.0,77047.17,13.6,0.01083,1e-05,1.64693]
[1777618576729,43.0,77047.13,13.6,0.01083,1e-05,1.64687]
[1777618582534,43.0,77044.48,13.6,0.0108,1e-05,1.64278]
[1777618586799,43.0,77061.0,13.6,0.01099,1e-05,1.66844]
[1777618591834,43.0,77064.38,13.6,0.01101,1e-05,1.67193]
[1777618596869,43.0,77065.67,13.6,0.01103,1e-05,1.67395]
[1777618601905,43.0,77065.88,13.6,0.01103,1e-05,1.67428]
[1777618606940,43.0,77076.14,13.6,0.01115,1e-05,1.69042]
[1777618611977,43.0,77079.48,13.6,0.01119,1e-05,1.6957]
[1777618617019,43.0,77089.86,13.6,0.01132,1e-05,1.7122]
[1777618622054,43.0,77088.17,13.6,0.0113,1e-05,1.70951]
[1777618628096,43.0,77091.22,13.6,0.01133,1e-05,1.71438]
[1777618633144,43.0,77079.93,13.6,0.0112,1e-05,1.69642]
[1777618638179,43.0,77079.39,13.6,0.01119,1e-05,1.69556]
[1777618644223,43.0,77079.04,13.6,0.01119,1e-05,1.69501]
[1777618649257,43.0,77079.54,13.6,0.01119,1e-05,1.6958]
[1777618654293,43.0,77077.45,13.6,0.01116,1e-05,1.69068]
[1777618659328,43.0,77077.77,13.6,0.01116,1e-05,1.69119]
[1777618664369,43.0,77077.02,13.6,0.01115,1e-05,1.69]
[1777618669404,43.0,77077.32,13.6,0.01116,1e-05,1.69048]
[1777618674439,43.0,77079.55,13.6,0.01118,1e-05,1.694]
[1777618679474,43.0,77080.17,13.6,0.01119,1e-05,1.69499]
[1777618683502,43.0,77060.5,13.6,0.01096,1e-05,1.66407]
[1777618688537,43.0,77053.61,13.6,0.01088,1e-05,1.65335]
[1777618693574,43.0,77052.69,13.6,0.01087,1e-05,1.65193]
[1777618698608,43.0,77053.2,13.6,0.01087,1e-05,1.65272]
[1777618703644,43.0,77052.41,13.6,0.01086,1e-05,1.65149]
[1777618708679,43.0,77053.27,13.6,0.01087,1e-05,1.65283]
[1777618714720,43.0,77055.54,13.6,0.01089,1e-05,1.65457]
[1777618719756,43.0,77053.66,13.6,0.01087,1e-05,1.65165]
[1777618723783,43.0,77029.75,13.6,0.01059,1e-05,1.6149]
[1777618728819,43.0,77029.63,13.6,0.01059,1e-05,1.61472]
[1777618733855,43.0,77029.43,13.6,0.01059,1e-05,1.61442]
[1777618738890,43.0,77030.27,13.6,0.0106,1e-05,1.6157]
[1777618743929,43.0,77030.24,13.6,0.0106,1e-05,1.61565]
[1777618748964,43.0,77022.75,13.6,0.01051,1e-05,1.60427]
[1777618754000,43.0,77022.67,13.6,0.01051,1e-05,1.60415]
[1777618759034,43.0,77022.35,13.6,0.01051,1e-05,1.60367]
[1777618764069,43.0,77019.75,13.6,0.01048,1e-05,1.59973]
[1777618769105,43.0,77022.57,13.6,0.01051,1e-05,1.604]
[1777618774140,43.0,77022.42,13.6,0.0105,1e-05,1.60203]
[1777618779176,43.0,77027.58,13.6,0.01056,1e-05,1.60985]
[1777618784210,43.0,77024.56,13.6,0.01052,1e-05,1.60527]
[1777618789245,43.0,77015.86,13.6,0.01043,1e-05,1.59212]
[1777618794281,43.0,77003.77,13.6,0.01029,1e-05,1.574]
[1777618798309,43.0,76985.6,13.6,0.01009,1e-05,1.54708]
[1777618800325,43.0,76967.82,13.6,0.0099,1e-05,1.52109]
[1777618804822,43.0,76974.39,13.6,0.00997,1e-05,1.53065]
[1777618806810,43.0,76982.11,13.6,0.01006,1e-05,1.54195]
[1777618813425,43.0,76988.84,13.6,0.01013,1e-05,1.55185]
[1777618821479,43.0,76998.68,13.6,0.01024,1e-05,1.56642]
[1777618826514,43.0,76998.9,13.6,0.01024,1e-05,1.56675]
[1777618831550,43.0,76997.69,13.6,0.01021,1e-05,1.56323]
[1777618836587,43.0,76998.03,13.6,0.01022,1e-05,1.56374]
[1777618841621,43.0,76997.86,13.6,0.01022,1e-05,1.56349]
[1777618846657,43.0,77000.64,13.6,0.01025,1e-05,1.56762]
[1777618851694,43.0,77003.19,13.6,0.01027,1e-05,1.57141]
[1777618857737,43.0,77003.93,13.6,0.01028,1e-05,1.57252]
[1777618862772,43.0,77009.24,13.6,0.01034,1e-05,1.58045]
[1777618867810,43.0,76997.64,13.6,0.01021,1e-05,1.56316]
[1777618873852,43.0,76988.5,13.6,0.01011,1e-05,1.54964]
[1777618878936,43.0,76987.76,13.6,0.01011,1e-05,1.54855]
[1777618888957,43.0,76970.29,13.6,0.00992,1e-05,1.52299]
[1777618893992,43.0,76960.06,13.6,0.0098,1e-05,1.50651]
[1777618899028,43.0,76962.77,13.6,0.00983,1e-05,1.51042]
[1777618904063,43.0,76964.3,13.6,0.00984,1e-05,1.51263]
[1777618909099,43.0,76965.89,13.6,0.00986,1e-05,1.51493]
[1777618914134,43.0,76966.59,13.6,0.00987,1e-05,1.51594]
[1777618919170,43.0,76978.96,13.6,0.01,1e-05,1.53394]
[1777618924205,43.0,76977.66,13.6,0.00999,1e-05,1.53204]
[1777618929241,43.0,76981.82,13.6,0.01003,1e-05,1.53813]
[1777618934276,43.0,76985.16,13.6,0.01007,1e-05,1.54303]
[1777618939311,43.0,76987.11,13.6,0.01009,1e-05,1.54589]
[1777618944346,43.0,76986.37,13.6,0.01008,1e-05,1.5448]
[1777618949380,43.0,76988.04,13.6,0.0101,1e-05,1.54726]
[1777618954416,43.0,76983.28,13.6,0.01004,1e-05,1.53857]
[1777618959451,43.0,76986.02,13.6,0.01007,1e-05,1.54259]
[1777618964485,43.0,76986.29,13.6,0.01007,1e-05,1.54299]
[1777618969521,43.0,76985.21,13.6,0.01006,1e-05,1.5414]
[1777618975566,43.0,76984.46,13.6,0.01005,1e-05,1.5403]
[1777618977283,43.0,76985.3,13.6,0.01006,1e-05,1.54153]
[1777618977580,43.0,76985.77,13.6,0.01006,1e-05,1.54222]
[1777618982615,43.0,76981.96,13.6,0.01002,1e-05,1.53664]
[1777618987650,43.0,76983.44,13.6,0.01004,1e-05,1.5388]
[1777618992685,43.0,76983.28,13.6,0.01004,1e-05,1.53857]
[1777618997719,43.0,76981.26,13.6,0.01001,1e-05,1.53561]
[1777619002756,43.0,76980.04,13.6,0.01,1e-05,1.53383]
[1777619007793,43.0,76980.42,13.6,0.01001,1e-05,1.53438]
[1777619009807,43.07,76957.9,13.6,0.00986,1e-05,1.51439]
[1777619014842,43.36,76955.75,13.6,0.01026,1e-05,1.56755]
[1777619019877,43.59,76955.59,13.6,0.0106,1e-05,1.6126]
[1777619024912,43.62,76945.94,13.6,0.01053,1e-05,1.60366]
[1777619029946,43.65,76946.48,13.6,0.01058,1e-05,1.61001]
[1777619034982,43.66,76949.95,13.6,0.01064,1e-05,1.61743]
[1777619040022,43.66,76953.23,13.6,0.01067,1e-05,1.62237]
[1777619045055,43.66,76952.88,13.6,0.01067,1e-05,1.62184]
[1777619050090,43.66,76951.97,13.6,0.01066,1e-05,1.62047]
[1777619055125,43.66,76949.53,13.6,0.01063,1e-05,1.6168]
[1777619060160,43.66,76960.84,13.6,0.01076,1e-05,1.63388]
[1777619065195,43.66,76963.61,13.6,0.01079,1e-05,1.63809]
[1777619070230,43.66,76963.29,13.6,0.01079,1e-05,1.6376]
[1777619075265,43.66,76961.22,13.6,0.01075,1e-05,1.63269]
[1777619080300,43.66,76957.26,13.6,0.01071,1e-05,1.62669]
[1777619085335,43.66,76959.22,13.6,0.01073,1e-05,1.62966]
[1777619090370,43.66,76960.26,13.6,0.01074,1e-05,1.63124]
[1777619095405,43.66,76959.46,13.6,0.01073,1e-05,1.63002]
[1777619100442,43.66,76962.28,13.6,0.01076,1e-05,1.6343]
[1777619105476,43.66,76963.41,13.6,0.01078,1e-05,1.63601]
[1777619110512,43.66,76963.41,13.6,0.01078,1e-05,1.63601]
[1777619115548,43.66,76968.27,13.6,0.01083,1e-05,1.64341]
[1777619120583,43.66,76966.77,13.6,0.01081,1e-05,1.64112]
[1777619125618,43.66,76966.54,13.6,0.01081,1e-05,1.64077]
[1777619130653,43.66,76964.94,13.6,0.01079,1e-05,1.63834]
[1777619135688,43.66,76971.56,13.6,0.01086,1e-05,1.64665]
[1777619140723,43.66,76970.49,13.6,0.01085,1e-05,1.64501]
[1777619145758,43.66,76971.55,13.6,0.01086,1e-05,1.64663]
[1777619150792,43.66,76972.02,13.6,0.01086,1e-05,1.64735]
[1777619156844,43.66,76974.54,13.6,0.01089,1e-05,1.6512]
[1777619160728,43.66,76975.87,13.6,0.01091,1e-05,1.65324]
[1777619163098,43.66,76973.57,13.6,0.01088,1e-05,1.64972]
[1777619168919,43.67,76971.42,13.6,0.01087,1e-05,1.64857]
[1777619174900,43.69,76972.04,13.6,0.01091,1e-05,1.65375]
[1777619179998,43.73,76967.76,13.6,0.01092,1e-05,1.65452]
[1777619186040,43.76,76969.3,13.6,0.01098,1e-05,1.6631]
[1777619191075,43.78,76964.3,13.6,0.01095,1e-05,1.65876]
[1777619196109,43.81,76969.5,13.6,0.01105,1e-05,1.67184]
[1777619201145,43.84,76965.82,13.6,0.01105,1e-05,1.67222]
[1777619206180,43.86,76968.45,13.6,0.01112,1e-05,1.68124]
[1777619211215,43.89,76970.17,13.6,0.01118,1e-05,1.68881]
[1777619216250,43.91,76970.06,13.6,0.01122,1e-05,1.69348]
[1777619219323,43.92,76973.16,13.6,0.01127,1e-05,1.70023]
[1777619220278,43.93,76977.25,13.6,0.01133,1e-05,1.70851]
[1777619225313,43.95,76977.6,13.6,0.01137,1e-05,1.71376]
[1777619230348,43.97,76976.83,13.6,0.0114,1e-05,1.71722]
[1777619235383,44.0,76977.11,13.6,0.01143,1e-05,1.72228]
[1777619238403,44.05,76991.42,13.6,0.01169,1e-05,1.75564]
[1777619243439,44.21,76998.82,13.6,0.01204,1e-05,1.8017]
[1777619248474,44.23,76996.04,13.6,0.01204,1e-05,1.80114]
[1777619253947,44.24,76996.03,13.6,0.01204,1e-05,1.80159]
[1777619259551,44.27,76995.44,13.6,0.01208,1e-05,1.80689]
[1777619265594,44.39,77003.13,13.6,0.01237,1e-05,1.8437]
[1777619270628,44.43,77007.64,13.6,0.0125,1e-05,1.86101]
[1777619275664,44.48,77007.89,13.6,0.01258,1e-05,1.8709]
[1777619280699,44.49,77008.79,13.6,0.01261,1e-05,1.87572]
[1777619285733,44.64,77007.59,13.6,0.01284,1e-05,1.90537]
[1777619290769,44.68,77007.1,13.6,0.0129,1e-05,1.91291]
[1777619295805,44.69,77007.0,13.6,0.01292,1e-05,1.91568]
[1777619300840,44.71,77007.02,13.6,0.01295,1e-05,1.91862]
[1777619305874,44.72,77006.19,13.6,0.01296,1e-05,1.92011]
[1777619311918,44.74,77006.28,13.6,0.01297,1e-05,1.92172]
[1777619316951,44.75,77006.74,13.6,0.013,1e-05,1.92535]
[1777619322994,44.76,77006.8,13.6,0.01303,1e-05,1.92883]
[1777619328029,44.82,77006.06,13.6,0.01312,1e-05,1.94019]
[1777619333064,44.83,77006.75,13.6,0.01315,1e-05,1.94404]
[1777619338099,44.85,76991.44,13.6,0.01297,1e-05,1.92084]
[1777619343133,44.86,76989.82,13.6,0.01297,1e-05,1.92096]
[1777619348170,44.87,76990.93,13.6,0.01301,1e-05,1.92565]
[1777619353205,44.89,76990.52,13.6,0.01302,1e-05,1.92775]
[1777619356061,44.89,77004.29,13.6,0.01321,1e-05,1.95221]
[1777619356078,44.89,77004.29,13.6,0.01321,1e-05,1.95221]
[1777619359245,44.92,77023.92,13.6,0.01352,1e-05,1.99178]
[1777619365347,45.0,77040.96,13.6,0.01389,1e-05,2.0391]
[1777619367529,45.02,77043.33,13.6,0.01396,1e-05,2.04807]
[1777619367658,45.02,77043.33,13.6,0.01396,1e-05,2.04807]
[1777619375359,45.07,77041.19,13.6,0.01401,1e-05,2.05453]
[1777619380395,45.08,77041.63,13.6,0.01403,1e-05,2.05694]
[1777619385430,45.1,77053.53,13.6,0.01423,1e-05,2.08234]
[1777619390464,45.11,77058.42,13.6,0.01431,1e-05,2.09247]
[1777619395499,45.11,77059.78,13.6,0.01434,1e-05,2.09623]
[1777619399394,45.12,77062.89,13.6,0.01439,1e-05,2.1026]
[1777619404563,45.15,77062.63,13.6,0.01445,1e-05,2.10961]
[1777619406940,45.15,77062.62,13.6,0.01445,1e-05,2.10983]
[1777619412619,45.16,77052.45,13.6,0.01432,1e-05,2.09337]
[1777619417654,45.16,77053.08,13.6,0.01434,1e-05,2.09579]
[1777619422689,45.17,77051.78,13.6,0.01433,1e-05,2.09474]
[1777619427724,45.18,77047.16,13.6,0.01428,1e-05,2.08781]
[1777619432759,45.18,77047.61,13.6,0.01428,1e-05,2.08784]
[1777619437794,45.19,77045.93,13.6,0.01427,1e-05,2.08616]
[1777619443841,45.19,77047.03,13.6,0.01429,1e-05,2.08967]
[1777619450890,45.2,77047.18,13.6,0.01431,1e-05,2.09171]
[1777619455925,45.21,77047.23,13.6,0.01432,1e-05,2.09305]
[1777619462974,45.22,77047.43,13.6,0.01434,1e-05,2.09513]
[1777619468009,45.22,77046.98,13.6,0.01434,1e-05,2.09554]
[1777619473043,45.23,77042.71,13.6,0.01429,1e-05,2.08912]
[1777619479086,45.23,77042.89,13.6,0.01431,1e-05,2.09097]
[1777619489156,45.24,77043.78,13.6,0.01434,1e-05,2.0952]
[1777619494193,45.25,77043.84,13.6,0.01434,1e-05,2.0946]
[1777619499227,45.26,77048.21,13.6,0.01441,1e-05,2.10375]
[1777619504261,45.26,77054.51,13.6,0.01451,1e-05,2.11632]
[1777619509297,45.27,77055.13,13.6,0.01453,1e-05,2.11861]
[1777619514332,45.27,77052.15,13.6,0.01449,1e-05,2.11439]
[1777619519367,45.28,77051.7,13.6,0.0145,1e-05,2.11473]
[1777619524401,45.28,77053.66,13.6,0.01453,1e-05,2.11939]
[1777619529437,45.29,77052.1,13.6,0.01452,1e-05,2.11767]
[1777619534472,45.29,77049.61,13.6,0.01449,1e-05,2.11427]
[1777619539507,45.3,77045.1,13.6,0.01444,1e-05,2.10728]
[1777619544542,45.3,77041.47,13.6,0.0144,1e-05,2.10214]
[1777619549580,45.31,77042.31,13.6,0.01442,1e-05,2.1048]
[1777619554615,45.31,77046.66,13.6,0.01447,1e-05,2.11164]
[1777619559650,45.32,77043.06,13.6,0.01443,1e-05,2.10627]
[1777619566699,45.32,77039.3,13.6,0.01439,1e-05,2.10108]
[1777619571734,45.33,77039.4,13.6,0.0144,1e-05,2.1024]
[1777619576769,45.33,77039.47,13.6,0.01441,1e-05,2.10365]
[1777619581804,45.34,77039.72,13.6,0.01442,1e-05,2.1052]
[1777619586839,45.34,77039.93,13.6,0.01444,1e-05,2.10666]
[1777619591874,45.35,77039.92,13.6,0.01444,1e-05,2.10772]
[1777619596914,45.35,77038.71,13.6,0.01444,1e-05,2.10663]
[1777619601949,45.36,77040.57,13.6,0.01447,1e-05,2.11105]
[1777619607991,45.36,77041.52,13.6,0.01449,1e-05,2.11402]
[1777619613026,45.37,77038.49,13.6,0.01445,1e-05,2.10754]
[1777619618061,45.37,77036.46,13.6,0.01443,1e-05,2.105]
[1777619623096,45.38,77033.04,13.6,0.01439,1e-05,2.09999]
[1777619628131,45.38,77032.55,13.6,0.01439,1e-05,2.10026]
[1777619633165,45.39,77029.3,13.6,0.01435,1e-05,2.09559]
[1777619638201,45.39,77024.41,13.6,0.01429,1e-05,2.08809]
[1777619643237,45.4,77023.83,13.6,0.0143,1e-05,2.08824]
[1777619648271,45.41,77023.92,13.6,0.01431,1e-05,2.08957]
[1777619654316,45.41,77016.1,13.6,0.01421,1e-05,2.07716]
[1777619660358,45.42,77016.21,13.6,0.01422,1e-05,2.0789]
[1777619665393,45.42,77016.09,13.6,0.01423,1e-05,2.07996]
[1777619670427,45.43,77018.91,13.6,0.01428,1e-05,2.08621]
[1777619675463,45.44,77021.15,13.6,0.01431,1e-05,2.08931]
[1777619680498,45.44,77021.41,13.6,0.01432,1e-05,2.09099]
[1777619685533,45.45,77021.56,13.6,0.01433,1e-05,2.09247]
[1777619690569,45.45,77021.32,13.6,0.01434,1e-05,2.09326]
[1777619695604,45.46,77019.8,13.6,0.01433,1e-05,2.09176]
[1777619700641,45.46,77022.97,13.6,0.01438,1e-05,2.09863]
[1777619705678,45.47,77025.52,13.6,0.01443,1e-05,2.10434]
[1777619711719,45.47,77024.47,13.6,0.01442,1e-05,2.10407]
[1777619716756,45.48,77025.54,13.6,0.01445,1e-05,2.10713]
[1777619721790,45.49,77022.62,13.6,0.01442,1e-05,2.10306]
[1777619726825,45.49,77022.61,13.6,0.01443,1e-05,2.10421]
[1777619731861,45.5,77022.94,13.6,0.01443,1e-05,2.10386]
[1777619732593,45.5,77022.94,13.6,0.01443,1e-05,2.10386]
[1777619737903,45.5,77013.92,13.6,0.01431,1e-05,2.08922]
[1777619742495,45.51,77012.67,13.6,0.0143,1e-05,2.08777]
[1777619746970,45.51,76993.07,13.6,0.01404,1e-05,2.05488]
[1777619752010,45.52,76992.38,13.6,0.01405,1e-05,2.05526]
[1777619758046,45.53,76993.77,13.6,0.01408,1e-05,2.0596]
[1777619763082,45.54,76995.12,13.6,0.01411,1e-05,2.06352]
[1777619768117,45.54,76995.37,13.6,0.01413,1e-05,2.06548]
[1777619773152,45.55,77003.98,13.6,0.01426,1e-05,2.08216]
[1777619778187,45.56,77007.84,13.6,0.01432,1e-05,2.09033]
[1777619783222,45.56,77008.15,13.6,0.01434,1e-05,2.09219]
[1777619788258,45.57,77006.72,13.6,0.01433,1e-05,2.09094]
[1777619793293,45.57,77006.24,13.6,0.01432,1e-05,2.0893]
[1777619798328,45.58,77000.26,13.6,0.01424,1e-05,2.08006]
[1777619803365,45.59,77000.02,13.6,0.01425,1e-05,2.08104]
[1777619808400,45.59,77002.88,13.6,0.0143,1e-05,2.08747]
[1777619813436,45.6,77012.14,13.6,0.01444,1e-05,2.1052]
[1777619818470,45.6,77014.82,13.6,0.01449,1e-05,2.11113]
[1777619823505,45.61,77014.5,13.6,0.01449,1e-05,2.11167]
[1777619828540,45.61,77020.1,13.6,0.01458,1e-05,2.12276]
[1777619833575,45.62,77020.54,13.6,0.01459,1e-05,2.12456]
[1777619838610,45.62,77020.93,13.6,0.01461,1e-05,2.12625]
[1777619843645,45.62,77021.05,13.6,0.01462,1e-05,2.12744]
[1777619848680,45.63,77021.94,13.6,0.01464,1e-05,2.13002]
[1777619853715,45.63,77023.68,13.6,0.01466,1e-05,2.132]
[1777619858749,45.64,77024.36,13.6,0.01467,1e-05,2.13419]
[1777619863785,45.64,77035.37,13.6,0.01484,1e-05,2.15501]
[1777619869827,45.65,77036.25,13.6,0.01486,1e-05,2.15759]
[1777619874862,45.65,77037.59,13.6,0.01489,1e-05,2.16094]
[1777619879897,45.65,77037.7,13.6,0.01489,1e-05,2.16186]
[1777619884931,45.66,77036.91,13.6,0.01489,1e-05,2.16113]
[1777619886621,45.66,77036.13,13.6,0.01488,1e-05,2.15985]
[1777619886946,45.66,77036.35,13.6,0.01488,1e-05,2.16025]
[1777619887887,45.66,77036.35,13.6,0.01488,1e-05,2.16025]
[1777619887952,45.66,77035.31,13.6,0.01486,1e-05,2.15836]
[1777619892988,45.66,77035.42,13.6,0.01487,1e-05,2.15924]
[1777619898024,45.66,77035.07,13.6,0.01487,1e-05,2.15925]
[1777619902091,45.66,77035.46,13.6,0.01488,1e-05,2.16033]
[1777619908094,45.67,77026.71,13.6,0.01476,1e-05,2.14547]
[1777619913129,45.67,77036.91,13.6,0.0149,1e-05,2.16254]
[1777619918163,45.68,77037.4,13.6,0.01491,1e-05,2.16407]
[1777619923199,45.68,77038.96,13.6,0.01494,1e-05,2.16753]
[1777619928234,45.68,77038.71,13.6,0.01494,1e-05,2.16767]
[1777619933269,45.68,77039.4,13.6,0.01496,1e-05,2.1695]
[1777619938304,45.69,77038.66,13.6,0.01495,1e-05,2.1687]
[1777619943339,45.69,77038.31,13.6,0.01495,1e-05,2.16861]
[1777619949381,45.69,77038.77,13.6,0.01496,1e-05,2.17007]
[1777619954416,45.69,77039.85,13.6,0.01498,1e-05,2.17257]
[1777619959450,45.69,77044.15,13.6,0.01505,1e-05,2.18089]
[1777619964486,45.7,77049.61,13.6,0.01513,1e-05,2.19131]
[1777619970528,45.7,77053.22,13.6,0.01518,1e-05,2.19831]
[1777619976570,45.7,77053.7,13.6,0.01518,1e-05,2.19738]
[1777619981606,45.7,77053.4,13.6,0.01518,1e-05,2.19711]
[1777619986641,45.7,77056.69,13.6,0.01523,1e-05,2.20343]
[1777619988655,45.7,77041.62,13.6,0.01501,1e-05,2.17584]
[1777619993690,45.7,77037.38,13.6,0.01495,1e-05,2.16861]
[1777619998726,45.71,77025.3,13.6,0.01478,1e-05,2.14729]
[1777620003761,45.71,77029.45,13.6,0.01485,1e-05,2.15555]
[1777620008795,45.71,77025.38,13.6,0.0148,1e-05,2.14882]
[1777620014838,45.72,77039.9,13.6,0.01501,1e-05,2.17593]
[1777620019876,45.72,77047.6,13.6,0.01513,1e-05,2.19045]
[1777620024911,45.72,77046.67,13.6,0.01511,1e-05,2.18907]
[1777620029946,45.72,77048.91,13.6,0.01515,1e-05,2.19348]
[1777620035029,45.72,77053.2,13.6,0.0152,1e-05,2.19939]
[1777620041025,45.72,77060.27,13.6,0.0153,1e-05,2.21266]
[1777620046060,45.72,77064.58,13.6,0.01537,1e-05,2.22089]
[1777620051095,45.72,77071.87,13.6,0.01547,1e-05,2.2339]
[1777620056132,45.72,77072.14,13.6,0.01547,1e-05,2.23373]
[1777620062174,45.72,77072.45,13.6,0.01547,1e-05,2.23412]
[1777620067209,45.72,77073.37,13.6,0.01549,1e-05,2.23567]
[1777620072244,45.72,77077.6,13.6,0.01555,1e-05,2.24339]
[1777620077280,45.72,77076.81,13.6,0.01553,1e-05,2.24164]
[1777620082315,45.71,77073.67,13.6,0.01549,1e-05,2.23557]
[1777620090371,45.71,77070.38,13.6,0.01544,1e-05,2.22921]
[1777620095406,45.71,77070.65,13.6,0.01542,1e-05,2.22737]
[1777620100441,45.71,77073.05,13.6,0.01546,1e-05,2.23169]
[1777620105476,45.71,77074.3,13.6,0.01547,1e-05,2.23381]
[1777620110511,45.71,77073.67,13.6,0.01546,1e-05,2.23243]
[1777620115546,45.71,77071.2,13.6,0.01543,1e-05,2.22764]
[1777620120581,45.71,77072.24,13.6,0.01544,1e-05,2.2294]
[1777620125616,45.71,77071.15,13.6,0.01542,1e-05,2.2272]
[1777620130651,45.71,77071.82,13.6,0.01543,1e-05,2.22827]
[1777620135686,45.71,77072.4,13.6,0.01544,1e-05,2.22917]
[1777620140721,45.71,77072.1,13.6,0.01543,1e-05,2.22842]
[1777620143742,45.71,77058.05,13.6,0.01522,1e-05,2.20227]
[1777620148778,45.71,77051.43,13.6,0.01513,1e-05,2.19017]
[1777620153813,45.71,77049.07,13.6,0.01508,1e-05,2.18387]
[1777620158849,45.71,77048.99,13.6,0.01508,1e-05,2.18396]
[1777620163891,45.71,77039.11,13.6,0.01494,1e-05,2.16627]
[1777620168927,45.71,77036.11,13.6,0.0149,1e-05,2.16127]
[1777620173962,45.71,77024.61,13.6,0.01474,1e-05,2.14106]
[1777620178997,45.72,77020.08,13.6,0.01469,1e-05,2.13364]
[1777620184034,45.72,77021.41,13.6,0.01471,1e-05,2.13682]
[1777620187055,45.72,77005.73,13.6,0.01449,1e-05,2.1092]
[1777620192090,45.73,77006.17,13.6,0.01451,1e-05,2.11103]
[1777620197124,45.73,77018.95,13.6,0.0147,1e-05,2.13496]
[1777620202160,45.74,77029.38,13.6,0.01485,1e-05,2.15465]
[1777620207195,45.74,77029.81,13.6,0.01486,1e-05,2.15628]
[1777620212229,45.74,77030.25,13.6,0.01486,1e-05,2.15563]
[1777620217265,45.75,77032.87,13.6,0.0149,1e-05,2.16105]
[1777620222300,45.75,77029.92,13.6,0.01487,1e-05,2.15637]
[1777620227334,45.75,77040.34,13.6,0.01502,1e-05,2.17598]
[1777620232369,45.75,77040.39,13.6,0.01503,1e-05,2.17658]
[1777620237405,45.76,77043.78,13.6,0.01508,1e-05,2.18322]
[1777620242440,45.76,77046.51,13.6,0.01512,1e-05,2.18863]
[1777620247475,45.76,77041.87,13.6,0.01506,1e-05,2.18056]
[1777620252510,45.76,77039.06,13.6,0.01502,1e-05,2.17592]
[1777620257545,45.76,77037.91,13.6,0.01501,1e-05,2.17438]
[1777620262580,45.77,77040.86,13.6,0.01506,1e-05,2.18029]
[1777620268622,45.77,77042.45,13.6,0.01509,1e-05,2.1838]
[1777620273657,45.77,77043.89,13.6,0.0151,1e-05,2.18475]
[1777620278692,45.77,77041.01,13.6,0.01506,1e-05,2.17997]
[1777620283727,45.78,77040.61,13.6,0.01506,1e-05,2.17974]
[1777620285691,45.78,77041.45,13.6,0.01507,1e-05,2.18138]
[1777620285928,45.78,77041.45,13.6,0.01507,1e-05,2.18138]
[1777620293798,45.78,77041.54,13.6,0.01508,1e-05,2.18244]
[1777620298833,45.78,77043.62,13.6,0.01511,1e-05,2.18674]
[1777620301854,45.78,77029.18,13.6,0.01491,1e-05,2.16075]
[1777620306889,45.79,77016.46,13.6,0.01473,1e-05,2.1386]
[1777620311928,45.79,77018.58,13.6,0.01477,1e-05,2.14332]
[1777620313667,45.79,77018.36,13.6,0.01477,1e-05,2.1431]
[1777620318975,45.8,77019.15,13.6,0.01479,1e-05,2.14561]
[1777620324453,45.8,77015.88,13.6,0.01475,1e-05,2.14046]
[1777620329052,45.81,77001.21,13.6,0.01455,1e-05,2.11545]
[1777620332072,45.81,76986.41,13.6,0.01434,1e-05,2.08782]
[1777620334221,45.81,76984.42,13.6,0.01431,1e-05,2.08458]
[1777620340127,45.82,76988.65,13.6,0.01438,1e-05,2.09406]
[1777620345162,45.82,76994.63,13.6,0.01448,1e-05,2.10587]
[1777620350197,45.83,76996.76,13.6,0.01452,1e-05,2.11081]
[1777620355232,45.84,76991.93,13.6,0.01446,1e-05,2.10337]
[1777620360266,45.84,76992.93,13.6,0.01448,1e-05,2.10635]
[1777620365302,45.85,76992.72,13.6,0.01449,1e-05,2.10714]
[1777620370337,45.85,76993.21,13.6,0.0145,1e-05,2.10916]
[1777620375372,45.86,76992.32,13.6,0.0145,1e-05,2.10893]
[1777620380407,45.86,76992.95,13.6,0.01452,1e-05,2.11117]
[1777620385442,45.87,76992.84,13.6,0.01453,1e-05,2.11208]
[1777620390477,45.87,76992.59,13.6,0.01453,1e-05,2.11272]
[1777620395512,45.88,76989.35,13.6,0.01448,1e-05,2.10596]
[1777620400547,45.88,76989.44,13.6,0.01449,1e-05,2.10725]
[1777620405585,45.89,76990.01,13.6,0.01451,1e-05,2.10939]
[1777620410620,45.89,76990.14,13.6,0.01452,1e-05,2.11073]
[1777620415654,45.9,76990.62,13.6,0.01454,1e-05,2.11268]
[1777620420690,45.9,76975.68,13.6,0.01434,1e-05,2.08732]
[1777620425728,45.91,76972.32,13.6,0.0143,1e-05,2.08273]
[1777620430763,45.91,76972.12,13.6,0.01431,1e-05,2.08371]
[1777620435798,45.92,76972.32,13.6,0.01432,1e-05,2.08538]
[1777620437819,45.92,76990.17,13.6,0.01457,1e-05,2.11753]
[1777620443861,45.93,76986.89,13.6,0.01454,1e-05,2.11297]
[1777620448896,45.93,76978.77,13.6,0.01443,1e-05,2.09963]
[1777620453930,45.94,76979.65,13.6,0.01444,1e-05,2.10024]
[1777620458965,45.94,76975.95,13.6,0.0144,1e-05,2.09489]
[1777620464001,45.95,76973.46,13.6,0.01437,1e-05,2.09171]
[1777620469037,45.95,76974.92,13.6,0.0144,1e-05,2.0955]
[1777620474072,45.96,76976.5,13.6,0.01444,1e-05,2.09948]
[1777620480114,45.97,76976.79,13.6,0.01445,1e-05,2.10135]
[1777620485149,45.97,76979.16,13.6,0.01449,1e-05,2.10666]
[1777620490185,45.98,76982.98,13.6,0.01455,1e-05,2.11449]
[1777620495221,45.98,76985.69,13.6,0.0146,1e-05,2.12025]
[1777620500256,45.98,76987.71,13.6,0.01464,1e-05,2.12475]
[1777620505291,45.99,76986.67,13.6,0.01463,1e-05,2.12376]
[1777620510326,45.99,76990.13,13.6,0.01468,1e-05,2.13077]
[1777620515361,46.0,76988.34,13.6,0.01465,1e-05,2.12628]
[1777620516763,46.0,76990.97,13.6,0.01469,1e-05,2.13115]
[1777620518035,46.0,76990.96,13.6,0.01469,1e-05,2.1313]
[1777620523417,46.0,76990.46,13.6,0.01469,1e-05,2.13139]
[1777620528452,46.0,76988.4,13.6,0.01467,1e-05,2.12852]
[1777620533488,46.01,76988.01,13.6,0.01467,1e-05,2.12866]
[1777620538523,46.01,76983.82,13.6,0.01462,1e-05,2.12205]
[1777620543558,46.02,76983.8,13.6,0.01463,1e-05,2.12309]
[1777620548593,46.02,76984.37,13.6,0.01464,1e-05,2.12498]
[1777620553628,46.02,76984.4,13.6,0.01465,1e-05,2.1259]
[1777620558663,46.03,76984.63,13.6,0.01466,1e-05,2.12716]
[1777620563698,46.03,76986.78,13.6,0.0147,1e-05,2.13182]
[1777620568732,46.04,76986.71,13.6,0.0147,1e-05,2.1325]
[1777620573768,46.04,76984.89,13.6,0.01467,1e-05,2.12795]
[1777620578803,46.04,76983.65,13.6,0.01466,1e-05,2.12661]
[1777620583838,46.05,76983.59,13.6,0.01466,1e-05,2.12738]
[1777620588873,46.05,76983.29,13.6,0.01467,1e-05,2.12771]
[1777620593907,46.06,76983.55,13.6,0.01468,1e-05,2.12904]
[1777620598943,46.06,76984.17,13.6,0.01469,1e-05,2.13099]
[1777620603978,46.06,76980.68,13.6,0.01465,1e-05,2.12562]
[1777620609013,46.07,76982.58,13.6,0.01468,1e-05,2.12988]
[1777620614049,46.07,76982.75,13.6,0.01469,1e-05,2.13104]
[1777620619084,46.07,76983.91,13.6,0.01472,1e-05,2.13397]
[1777620626133,46.08,76984.07,13.6,0.01473,1e-05,2.13544]
[1777620631168,46.08,76981.88,13.6,0.01469,1e-05,2.13026]
[1777620636203,46.09,76982.86,13.6,0.01471,1e-05,2.1329]
[1777620641238,46.09,76985.93,13.6,0.01476,1e-05,2.13927]
[1777620646273,46.1,76989.02,13.6,0.01481,1e-05,2.14561]
[1777620651309,46.1,76989.67,13.6,0.01483,1e-05,2.14754]
[1777620656343,46.1,76986.32,13.6,0.01479,1e-05,2.14226]
[1777620661378,46.11,76983.79,13.6,0.01476,1e-05,2.13851]
[1777620666413,46.11,76983.56,13.6,0.01476,1e-05,2.13887]
[1777620671448,46.11,76983.42,13.6,0.01476,1e-05,2.13941]
[1777620676483,46.12,76982.9,13.6,0.01476,1e-05,2.1393]
[1777620681504,46.12,76970.07,13.6,0.01459,1e-05,2.11709]
[1777620685546,46.12,76952.65,13.6,0.01435,1e-05,2.08743]
[1777620690582,46.13,76953.01,13.6,0.01437,1e-05,2.08932]
[1777620695617,46.14,76950.46,13.6,0.01433,1e-05,2.084]
[1777620700652,46.14,76946.47,13.6,0.01428,1e-05,2.07829]
[1777620705687,46.15,76946.08,13.6,0.01429,1e-05,2.07892]
[1777620710722,46.17,76939.13,13.6,0.01424,1e-05,2.07267]
[1777620712744,46.2,76960.92,13.6,0.01458,1e-05,2.11609]
[1777620717779,46.24,76953.42,13.6,0.01456,1e-05,2.11266]
[1777620722814,46.29,76954.66,13.6,0.01466,1e-05,2.12558]
[1777620727849,46.3,76962.87,13.6,0.0148,1e-05,2.14271]
[1777620732884,46.31,76972.95,13.6,0.01496,1e-05,2.16265]
[1777620737921,46.31,76986.29,13.6,0.01515,1e-05,2.18726]
[1777620742956,46.31,76987.06,13.6,0.01516,1e-05,2.18898]
[1777620747991,46.32,76989.24,13.6,0.0152,1e-05,2.19322]
[1777620753029,46.32,76991.31,13.6,0.01521,1e-05,2.19505]
[1777620758062,46.32,76987.81,13.6,0.01517,1e-05,2.18894]
[1777620763096,46.32,76988.48,13.6,0.01518,1e-05,2.19042]
[1777620768132,46.32,76991.14,13.6,0.01522,1e-05,2.19549]
[1777620773167,46.32,76990.78,13.6,0.01521,1e-05,2.19501]
[1777620778209,46.32,76990.18,13.6,0.01521,1e-05,2.1941]
[1777620783243,46.32,77002.58,13.6,0.01539,1e-05,2.21685]
[1777620788279,46.32,76996.24,13.6,0.0153,1e-05,2.20521]
[1777620793315,46.32,76995.49,13.6,0.01529,1e-05,2.20387]
[1777620798786,46.32,76996.33,13.6,0.0153,1e-05,2.20542]
[1777620804392,46.32,76995.84,13.6,0.01529,1e-05,2.20456]
[1777620809427,46.32,76993.62,13.6,0.01526,1e-05,2.20052]
[1777620813972,46.32,76992.36,13.6,0.01523,1e-05,2.19609]
[1777620822518,46.32,76993.25,13.6,0.01524,1e-05,2.19789]
[1777620827594,46.32,76993.07,13.6,0.01524,1e-05,2.19768]
[1777620833370,46.32,76992.05,13.6,0.01522,1e-05,2.19593]
[1777620838630,46.32,76992.39,13.6,0.01523,1e-05,2.19667]
[1777620843665,46.32,76992.47,13.6,0.01523,1e-05,2.19693]
[1777620848700,46.33,76992.85,13.6,0.01524,1e-05,2.19774]
[1777620853735,46.33,76992.49,13.6,0.01524,1e-05,2.19722]
[1777620858770,46.33,76992.72,13.6,0.01524,1e-05,2.19778]
[1777620863805,46.33,76991.21,13.6,0.01522,1e-05,2.19519]
[1777620868840,46.33,76990.89,13.6,0.01522,1e-05,2.19478]
[1777620873876,46.33,76990.87,13.6,0.0152,1e-05,2.19275]
[1777620879918,46.33,76991.19,13.6,0.01521,1e-05,2.19358]
[1777620884953,46.33,76991.2,13.6,0.01521,1e-05,2.19384]
[1777620889988,46.33,76990.72,13.6,0.01521,1e-05,2.19317]
[1777620895023,46.33,76990.38,13.6,0.0152,1e-05,2.19276]
[1777620900058,46.33,76990.62,13.6,0.01521,1e-05,2.1934]
[1777620905093,46.33,76991.33,13.6,0.01522,1e-05,2.19489]
[1777620910129,46.34,76990.75,13.6,0.01521,1e-05,2.19403]
[1777620915164,46.34,76989.66,13.6,0.0152,1e-05,2.19226]
[1777620920198,46.34,76989.55,13.6,0.0152,1e-05,2.19227]
[1777620925234,46.34,76989.64,13.6,0.0152,1e-05,2.19265]
[1777620930269,46.34,76989.44,13.6,0.0152,1e-05,2.1925]
[1777620935304,46.34,76990.75,13.6,0.01521,1e-05,2.19291]
[1777620940711,46.34,76995.58,13.6,0.01528,1e-05,2.20187]
[1777620946381,46.34,77009.05,13.6,0.01547,1e-05,2.22648]
[1777620951416,46.34,77009.37,13.6,0.01548,1e-05,2.22693]
[1777620952846,46.34,77009.37,13.6,0.01548,1e-05,2.22693]
[1777620953678,46.34,77008.65,13.6,0.01547,1e-05,2.22558]
[1777620953942,46.34,77008.65,13.6,0.01547,1e-05,2.22558]
[1777620953948,46.34,76990.69,13.6,0.0152,1e-05,2.19243]
[1777620955060,46.34,76990.69,13.6,0.0152,1e-05,2.19243]
[1777620960483,46.34,76989.52,13.6,0.01519,1e-05,2.19051]
[1777620965518,46.34,76987.21,13.6,0.01516,1e-05,2.18647]
[1777620970553,46.34,76987.12,13.6,0.01516,1e-05,2.18648]
[1777620975588,46.34,76987.59,13.6,0.01516,1e-05,2.18752]
[1777620980623,46.34,76987.72,13.6,0.01517,1e-05,2.18795]
[1777620986041,46.34,76987.88,13.6,0.01517,1e-05,2.18841]
[1777620987993,46.34,77002.88,13.6,0.01539,1e-05,2.21586]
[1777620994721,46.34,77007.45,13.6,0.01544,1e-05,2.22194]
[1777620999756,46.34,77001.97,13.6,0.01536,1e-05,2.21179]
[1777621005798,46.34,77002.06,13.6,0.01536,1e-05,2.21182]
[1777621010833,46.34,76999.9,13.6,0.01533,1e-05,2.20773]
[1777621015868,46.34,76997.25,13.6,0.01529,1e-05,2.20274]
[1777621020903,46.34,76997.01,13.6,0.01528,1e-05,2.20215]
[1777621025937,46.34,76996.64,13.6,0.01528,1e-05,2.20132]
[1777621030973,46.33,76996.9,13.6,0.01527,1e-05,2.20063]
[1777621036013,46.33,76992.5,13.6,0.01519,1e-05,2.19076]
[1777621041043,46.32,76994.34,13.6,0.01521,1e-05,2.19283]
[1777621046080,46.32,76990.67,13.6,0.01515,1e-05,2.18512]
[1777621051115,46.31,76991.31,13.6,0.01514,1e-05,2.18346]
[1777621056150,46.31,76991.53,13.6,0.01513,1e-05,2.18304]
[1777621061185,46.31,76991.56,13.6,0.01513,1e-05,2.18286]
[1777621066220,46.31,76992.1,13.6,0.01514,1e-05,2.18333]
[1777621071255,46.3,76992.07,13.6,0.01513,1e-05,2.18289]
[1777621076289,46.3,76988.7,13.6,0.01508,1e-05,2.17675]
[1777621081325,46.3,76988.78,13.6,0.01508,1e-05,2.17688]
[1777621086360,46.3,76988.57,13.6,0.01508,1e-05,2.1765]
[1777621091395,46.3,76987.87,13.6,0.01507,1e-05,2.17524]
[1777621096430,46.3,76988.52,13.6,0.01508,1e-05,2.17641]
[1777621099942,46.3,76988.07,13.6,0.01507,1e-05,2.17559]
[1777621105493,46.3,76987.8,13.6,0.01507,1e-05,2.1751]
[1777621111534,46.3,76988.01,13.6,0.01506,1e-05,2.17333]
[1777621116644,46.3,76987.18,13.6,0.01505,1e-05,2.17184]
[1777621122612,46.3,76982.35,13.6,0.01498,1e-05,2.16322]
[1777621127647,46.3,76993.57,13.6,0.01514,1e-05,2.18347]
[1777621132682,46.3,76994.54,13.6,0.01515,1e-05,2.18517]
[1777621133682,46.3,76994.54,13.6,0.01515,1e-05,2.18517]
[1777621138724,46.3,76995.96,13.6,0.01517,1e-05,2.18727]
[1777621144766,46.3,76996.17,13.6,0.01516,1e-05,2.18646]
[1777621150810,46.3,76994.84,13.6,0.01514,1e-05,2.18376]
[1777621155845,46.3,76994.67,13.6,0.01514,1e-05,2.18338]
[1777621160880,46.29,76991.09,13.6,0.01509,1e-05,2.17684]
[1777621165918,46.29,76993.56,13.6,0.01512,1e-05,2.18129]
[1777621171961,46.29,76995.47,13.6,0.01513,1e-05,2.18253]
[1777621176995,46.29,76995.47,13.6,0.01513,1e-05,2.18248]
[1777621182030,46.29,76995.09,13.6,0.01513,1e-05,2.18174]
[1777621187065,46.29,76994.9,13.6,0.01512,1e-05,2.18136]
[1777621192100,46.29,76995.28,13.6,0.01513,1e-05,2.18204]
[1777621197135,46.29,76995.92,13.6,0.01514,1e-05,2.1832]
[1777621202170,46.29,76993.27,13.6,0.0151,1e-05,2.17841]
[1777621207204,46.29,76993.09,13.6,0.0151,1e-05,2.17814]
[1777621212240,46.29,76993.09,13.6,0.0151,1e-05,2.17821]
[1777621217274,46.29,76993.4,13.6,0.0151,1e-05,2.17884]
[1777621222310,46.3,76993.63,13.6,0.01511,1e-05,2.17935]
[1777621227345,46.3,76994.33,13.6,0.01512,1e-05,2.18069]
[1777621232380,46.3,76991.98,13.6,0.01507,1e-05,2.17436]
[1777621237415,46.3,76994.49,13.6,0.01511,1e-05,2.17904]
[1777621242451,46.3,76994.63,13.6,0.01511,1e-05,2.17944]
[1777621247485,46.3,76994.9,13.6,0.01512,1e-05,2.18009]
[1777621252520,46.3,76995.06,13.6,0.01512,1e-05,2.18055]
[1777621257555,46.3,76992.55,13.6,0.01509,1e-05,2.17619]
[1777621262590,46.3,76992.05,13.6,0.01508,1e-05,2.17548]
[1777621267625,46.3,76992.64,13.6,0.01509,1e-05,2.17673]
[1777621272660,46.3,76992.34,13.6,0.01509,1e-05,2.17635]
[1777621277697,46.3,76991.9,13.6,0.01508,1e-05,2.17573]
[1777621282731,46.3,76992.11,13.6,0.01509,1e-05,2.17629]
[1777621289511,46.3,76992.32,13.6,0.01509,1e-05,2.17673]
[1777621294816,46.31,76995.69,13.6,0.01513,1e-05,2.18098]
[1777621297038,46.31,76995.72,13.6,0.01513,1e-05,2.18106]
[1777621297862,46.31,77001.63,13.6,0.01521,1e-05,2.19182]
[1777621300907,46.31,77013.06,13.6,0.01538,1e-05,2.21266]
[1777621306901,46.3,77013.04,13.6,0.01538,1e-05,2.21242]
[1777621311937,46.3,77011.48,13.6,0.01535,1e-05,2.20943]
[1777621316972,46.3,77012.27,13.6,0.01536,1e-05,2.21077]
[1777621322007,46.3,77011.69,13.6,0.01536,1e-05,2.2096]
[1777621327042,46.3,77011.33,13.6,0.01535,1e-05,2.20884]
[1777621332077,46.3,77012.62,13.6,0.01537,1e-05,2.2111]
[1777621337112,46.3,77023.29,13.6,0.01552,1e-05,2.23053]
[1777621343154,46.3,77029.95,13.6,0.01562,1e-05,2.24239]
[1777621348188,46.3,77030.28,13.6,0.01562,1e-05,2.24256]
[1777621353224,46.3,77029.97,13.6,0.0156,1e-05,2.23938]
[1777621358259,46.29,77029.99,13.6,0.01559,1e-05,2.23897]
[1777621363293,46.29,77023.49,13.6,0.01549,1e-05,2.22655]
[1777621368329,46.29,77020.3,13.6,0.01544,1e-05,2.22035]
[1777621373364,46.29,77019.48,13.6,0.01543,1e-05,2.21855]
[1777621378399,46.29,77017.98,13.6,0.0154,1e-05,2.21553]
[1777621380146,46.29,77017.53,13.6,0.0154,1e-05,2.21466]
[1777621385448,46.29,77016.89,13.6,0.01539,1e-05,2.21322]
[1777621391490,46.29,77017.16,13.6,0.01539,1e-05,2.21343]
[1777621396525,46.28,77017.16,13.6,0.01539,1e-05,2.21323]
[1777621402567,46.28,77019.84,13.6,0.01542,1e-05,2.21789]
[1777621407602,46.28,77019.92,13.6,0.01542,1e-05,2.21782]
[1777621412637,46.28,77017.5,13.6,0.01537,1e-05,2.21098]
[1777621416797,46.28,77017.36,13.6,0.01536,1e-05,2.20989]
[1777621422707,46.28,77017.42,13.6,0.01536,1e-05,2.20961]
[1777621424328,46.28,77017.42,13.6,0.01536,1e-05,2.20961]
[1777621429756,46.28,77017.63,13.6,0.01536,1e-05,2.20981]
[1777621434790,46.27,77017.27,13.6,0.01536,1e-05,2.20902]
[1777621438893,46.27,77017.31,13.6,0.01536,1e-05,2.20907]
[1777621444861,46.27,77017.32,13.6,0.01535,1e-05,2.20887]
[1777621446773,46.27,77017.01,13.6,0.01535,1e-05,2.20827]
[1777621451996,46.27,77017.28,13.6,0.01535,1e-05,2.20865]
[1777621452021,46.27,77017.28,13.6,0.01535,1e-05,2.20862]
[1777621457951,46.27,77017.07,13.6,0.01535,1e-05,2.20824]
[1777621462988,46.27,77016.8,13.6,0.01535,1e-05,2.20774]
[1777621471044,46.27,77016.43,13.6,0.01533,1e-05,2.20488]
[1777621474065,46.27,76997.62,13.6,0.01505,1e-05,2.17065]
[1777621479100,46.27,76989.75,13.6,0.01494,1e-05,2.15646]
[1777621481263,46.27,76989.4,13.6,0.01494,1e-05,2.15583]
[1777621481365,46.27,76989.58,13.6,0.01494,1e-05,2.15615]
[1777621487155,46.27,76986.52,13.6,0.0149,1e-05,2.151]
[1777621492191,46.28,76985.4,13.6,0.01488,1e-05,2.1493]
[1777621497226,46.28,76981.14,13.6,0.01483,1e-05,2.14202]
[1777621502261,46.28,76983.74,13.6,0.01487,1e-05,2.14704]
[1777621508303,46.28,76990.24,13.6,0.01496,1e-05,2.15905]
[1777621513338,46.28,77002.79,13.6,0.01514,1e-05,2.18199]
[1777621518373,46.28,77003.03,13.6,0.01515,1e-05,2.18244]
[1777621523408,46.28,77001.72,13.6,0.01513,1e-05,2.18012]
[1777621528443,46.28,76999.29,13.6,0.01509,1e-05,2.17582]
[1777621533478,46.28,76987.76,13.6,0.01492,1e-05,2.15305]
[1777621538521,46.28,76987.35,13.6,0.01491,1e-05,2.15263]
[1777621544564,46.29,76987.83,13.6,0.01492,1e-05,2.15384]
[1777621551612,46.29,76987.8,13.6,0.01493,1e-05,2.15418]
[1777621556647,46.29,76990.43,13.6,0.01497,1e-05,2.15923]
[1777621561682,46.29,76992.71,13.6,0.015,1e-05,2.16358]
[1777621566717,46.29,76992.56,13.6,0.015,1e-05,2.16354]
[1777621571753,46.3,76992.98,13.6,0.01502,1e-05,2.16616]
[1777621579809,46.31,76990.76,13.6,0.01501,1e-05,2.16505]
[1777621584843,46.31,76996.3,13.6,0.01509,1e-05,2.17524]
[1777621589879,46.31,77009.58,13.6,0.01529,1e-05,2.19945]
[1777621594914,46.31,77008.42,13.6,0.01525,1e-05,2.19498]
[1777621599949,46.31,77010.68,13.6,0.01528,1e-05,2.19893]
[1777621604984,46.31,77008.19,13.6,0.01525,1e-05,2.19418]
[1777621610019,46.31,77011.09,13.6,0.01529,1e-05,2.19922]
[1777621615054,46.31,77011.09,13.6,0.01528,1e-05,2.19894]
[1777621618898,46.31,77010.99,13.6,0.01528,1e-05,2.19864]
[1777621620089,46.31,77025.25,13.6,0.01549,1e-05,2.2246]
[1777621625124,46.31,77024.5,13.6,0.01547,1e-05,2.22274]
[1777621628585,46.31,77024.5,13.6,0.01547,1e-05,2.22274]
[1777621636201,46.3,77025.05,13.6,0.01547,1e-05,2.22206]
[1777621641236,46.28,77025.3,13.6,0.01544,1e-05,2.21871]
[1777621646271,46.27,77026.42,13.6,0.01543,1e-05,2.21714]
[1777621651306,46.26,77026.53,13.6,0.01541,1e-05,2.21477]
[1777621656343,46.25,77026.24,13.6,0.01538,1e-05,2.21043]
[1777621661378,46.23,77024.07,13.6,0.01532,1e-05,2.2037]
[1777621666413,46.23,77024.29,13.6,0.01532,1e-05,2.20322]
[1777621671448,46.23,77024.21,13.6,0.01531,1e-05,2.20217]
[1777621677490,46.21,77024.41,13.6,0.01529,1e-05,2.19984]
[1777621682525,46.2,77023.52,13.6,0.01525,1e-05,2.19519]
[1777621687560,46.19,77022.16,13.6,0.01521,1e-05,2.18993]
[1777621692595,46.18,77019.29,13.6,0.01515,1e-05,2.18275]
[1777621694331,46.18,77019.03,13.6,0.01515,1e-05,2.18191]
[1777621699644,46.18,77019.15,13.6,0.01515,1e-05,2.18191]
[1777621702415,46.18,77019.46,13.6,0.01515,1e-05,2.1824]
[1777621707700,46.17,77019.05,13.6,0.01514,1e-05,2.18108]
[1777621712735,46.17,77020.76,13.6,0.01515,1e-05,2.18183]
[1777621717770,46.17,77018.73,13.6,0.01512,1e-05,2.17795]
[1777621722805,46.17,77019.16,13.6,0.01512,1e-05,2.17856]
[1777621724100,46.17,77019.22,13.6,0.01512,1e-05,2.1786]
[1777621729855,46.17,77031.41,13.6,0.01529,1e-05,2.19983]
[1777621733110,46.17,77034.53,13.6,0.01534,1e-05,2.20533]
[1777621738920,46.15,77038.37,13.6,0.01536,1e-05,2.20841]
[1777621743955,46.13,77040.41,13.6,0.01536,1e-05,2.20829]
[1777621749997,46.12,77039.22,13.6,0.01532,1e-05,2.20308]
[1777621755034,46.1,77038.46,13.6,0.01527,1e-05,2.19742]
[1777621760070,46.08,77041.0,13.6,0.01528,1e-05,2.19805]
[1777621765105,46.07,77044.86,13.6,0.01531,1e-05,2.2026]
[1777621770140,46.07,77044.98,13.6,0.01531,1e-05,2.20241]
[1777621775175,46.07,77045.48,13.6,0.0153,1e-05,2.20077]
[1777621780210,46.07,77046.4,13.6,0.01531,1e-05,2.2021]
[1777621785246,46.06,77055.36,13.6,0.01544,1e-05,2.2182]
[1777621790282,46.06,77070.52,13.6,0.01566,1e-05,2.24585]
[1777621795317,46.06,77078.95,13.6,0.01578,2e-05,2.26082]
[1777621800352,46.05,77079.46,13.6,0.01578,2e-05,2.26092]
[1777621805387,46.05,77080.06,13.6,0.01578,2e-05,2.26117]
[1777621810422,46.05,77079.71,13.6,0.01577,2e-05,2.2596]
[1777621817471,46.04,77079.34,13.6,0.01575,2e-05,2.25761]
[1777621822506,46.04,77079.64,13.6,0.01575,2e-05,2.25723]
[1777621827541,46.03,77079.47,13.6,0.01574,2e-05,2.25596]
[1777621832576,46.02,77079.84,13.6,0.01571,1e-05,2.25177]
[1777621837611,46.02,77084.66,13.6,0.01577,2e-05,2.25979]
[1777621842972,46.01,77085.47,13.6,0.01578,2e-05,2.26053]
[1777621844272,46.01,77085.64,13.6,0.01578,2e-05,2.26047]
[1777621848687,46.01,77100.51,13.6,0.016,2e-05,2.28755]
[1777621854729,45.99,77109.19,13.6,0.0161,2e-05,2.30028]
[1777621859766,45.99,77109.9,13.6,0.0161,2e-05,2.30034]
[1777621864801,45.98,77103.69,13.6,0.01599,2e-05,2.28738]
[1777621869836,45.98,77105.6,13.6,0.01601,2e-05,2.28991]
[1777621874871,45.97,77106.72,13.6,0.01602,2e-05,2.29093]
[1777621879906,45.97,77106.36,13.6,0.01601,2e-05,2.28914]
[1777621884941,45.96,77107.02,13.6,0.01601,2e-05,2.28931]
[1777621890983,45.96,77106.4,13.6,0.01599,2e-05,2.28685]
[1777621895248,45.95,77108.32,13.6,0.01599,2e-05,2.28721]
[1777621896017,45.95,77108.18,13.6,0.01599,2e-05,2.28694]
[1777621899319,45.95,77114.67,13.6,0.01609,2e-05,2.29928]
[1777621900045,45.95,77114.6,13.6,0.01609,2e-05,2.29892]
[1777621900543,45.95,77114.6,13.6,0.01609,2e-05,2.29892]
[1777621901053,45.95,77114.75,13.6,0.01609,2e-05,2.2992]
[1777621901681,45.95,77114.75,13.6,0.01609,2e-05,2.2992]
[1777621902060,45.95,77115.27,13.6,0.0161,2e-05,2.29997]
[1777621907095,45.95,77116.3,13.6,0.0161,2e-05,2.30078]
[1777621912130,45.94,77119.08,13.6,0.01614,2e-05,2.30492]
[1777621915999,45.94,77119.12,13.6,0.01613,2e-05,2.30428]
[1777621916141,45.94,77119.12,13.6,0.01613,2e-05,2.30428]
[1777621916155,45.94,77119.12,13.6,0.01613,2e-05,2.30428]
[1777621916159,45.93,77107.52,13.6,0.01594,2e-05,2.27988]
[1777621917864,45.93,77100.07,13.6,0.01582,2e-05,2.26581]
[1777621923208,45.93,77104.74,13.6,0.01589,2e-05,2.27462]
[1777621928242,45.93,77105.05,13.6,0.0159,2e-05,2.2752]
[1777621929232,45.93,77105.05,13.6,0.0159,2e-05,2.2752]
[1777621935014,45.93,77095.95,13.6,0.01576,2e-05,2.25805]
[1777621940327,45.93,77092.83,13.6,0.01571,2e-05,2.25219]
[1777621943348,45.93,77110.64,13.6,0.01598,2e-05,2.28579]
[1777621948383,45.93,77101.85,13.6,0.01585,2e-05,2.26916]
[1777621953418,45.93,77102.13,13.6,0.01584,2e-05,2.26746]
[1777621958453,45.93,77104.39,13.6,0.01587,2e-05,2.27172]
[1777621963487,45.93,77106.51,13.6,0.0159,2e-05,2.27573]
[1777621968523,45.93,77104.54,13.6,0.01587,2e-05,2.272]
[1777621974565,45.93,77104.12,13.6,0.01587,2e-05,2.27121]
[1777621980607,45.93,77102.55,13.6,0.01584,2e-05,2.26825]
[1777621985642,45.93,77102.66,13.6,0.01585,2e-05,2.26845]
[1777621990677,45.93,77104.72,13.6,0.01588,2e-05,2.27234]
[1777621995712,45.93,77104.16,13.6,0.01587,2e-05,2.27129]
[1777622000747,45.93,77104.19,13.6,0.01587,2e-05,2.27134]
[1777622005782,45.93,77114.13,13.6,0.01602,2e-05,2.29017]
[1777622011824,45.93,77113.89,13.6,0.016,2e-05,2.28747]
[1777622016861,45.93,77115.14,13.6,0.01602,2e-05,2.28984]
[1777622021895,45.93,77119.57,13.6,0.01609,2e-05,2.29827]
[1777622026932,45.93,77122.88,13.6,0.01614,2e-05,2.30459]
[1777622031987,45.93,77120.48,13.6,0.0161,2e-05,2.30001]
[1777622037022,45.93,77121.27,13.6,0.01611,2e-05,2.30151]
[1777622037339,45.93,77121.27,13.6,0.01611,2e-05,2.30151]
[1777622038029,45.93,77121.24,13.6,0.01611,2e-05,2.30146]
[1777622043064,45.93,77117.33,13.6,0.01605,2e-05,2.29401]
[1777622048098,45.93,77117.69,13.6,0.01606,2e-05,2.29469]
[1777622053134,45.93,77114.5,13.6,0.01601,2e-05,2.28862]
[1777622058169,45.93,77114.32,13.6,0.01601,2e-05,2.28828]
[1777622063204,45.93,77114.96,13.6,0.01602,2e-05,2.2895]
[1777622068295,45.93,77114.75,13.6,0.01601,2e-05,2.2891]
[1777622076256,45.93,77116.93,13.6,0.01603,2e-05,2.29099]
[1777622084351,45.93,77118.75,13.6,0.01606,2e-05,2.29446]
[1777622089386,45.93,77117.4,13.6,0.01604,2e-05,2.29189]
[1777622094750,45.93,77117.29,13.6,0.01604,2e-05,2.29168]
[1777622100306,45.93,77117.25,13.6,0.01604,2e-05,2.2916]
[1777622105497,45.93,77117.42,13.6,0.01604,2e-05,2.29193]
[1777622110533,45.93,77117.54,13.6,0.01604,2e-05,2.29215]
[1777622115568,45.93,77113.27,13.6,0.01598,2e-05,2.28404]
[1777622120603,45.93,77111.9,13.6,0.01596,2e-05,2.28145]
[1777622125638,45.93,77113.95,13.6,0.01599,2e-05,2.28533]
[1777622130675,45.93,77117.24,13.6,0.01604,2e-05,2.29158]
[1777622136718,45.93,77117.38,13.6,0.01602,2e-05,2.2896]
[1777622141753,45.93,77117.15,13.6,0.01602,2e-05,2.28916]
[1777622146788,45.93,77116.54,13.6,0.01601,2e-05,2.288]
[1777622151825,45.93,77116.81,13.6,0.01602,2e-05,2.28852]
[1777622156860,45.93,77116.3,13.6,0.01601,2e-05,2.28755]
[1777622161895,45.93,77116.46,13.6,0.01601,2e-05,2.28785]
[1777622166930,45.93,77116.08,13.6,0.01601,2e-05,2.28713]
[1777622171964,45.93,77113.72,13.6,0.01597,2e-05,2.28265]
[1777622178007,45.93,77114.02,13.6,0.01597,2e-05,2.28322]
[1777622183042,45.93,77113.61,13.6,0.01597,2e-05,2.28244]
[1777622188077,45.93,77113.62,13.6,0.01597,2e-05,2.28246]
[1777622193113,45.93,77111.55,13.6,0.01592,2e-05,2.2763]
[1777622198148,45.93,77111.5,13.6,0.01592,2e-05,2.2762]
[1777622203183,45.93,77111.54,13.6,0.01592,2e-05,2.27628]
[1777622211239,45.93,77110.64,13.6,0.01591,2e-05,2.27457]
[1777622217326,45.93,77110.59,13.6,0.01591,2e-05,2.27448]
[1777622222361,45.93,77107.28,13.6,0.01586,2e-05,2.26823]
[1777622227396,45.93,77107.69,13.6,0.01586,2e-05,2.269]
[1777622232432,45.93,77103.13,13.6,0.01579,2e-05,2.26041]
[1777622237466,45.93,77103.19,13.6,0.01579,2e-05,2.26052]
[1777622242502,45.93,77116.03,13.6,0.01599,2e-05,2.28479]
[1777622247537,45.93,77116.05,13.6,0.01599,2e-05,2.28482]
[1777622252572,45.93,77113.81,13.6,0.01594,2e-05,2.27833]
[1777622257607,45.93,77117.04,13.6,0.01599,2e-05,2.28445]
[1777622262642,45.93,77116.54,13.6,0.01598,2e-05,2.28351]
[1777622267677,45.93,77114.62,13.6,0.01595,2e-05,2.27987]
[1777622272712,45.93,77115.27,13.6,0.01596,2e-05,2.2811]
[1777622277747,45.93,77115.11,13.6,0.01596,2e-05,2.28079]
[1777622282782,45.93,77115.24,13.6,0.01596,2e-05,2.28104]
[1777622287817,45.93,77115.94,13.6,0.01597,2e-05,2.28237]
[1777622292966,45.93,77115.11,13.6,0.01596,2e-05,2.28079]
[1777622298894,45.93,77114.42,13.6,0.01595,2e-05,2.27949]
[1777622303928,45.93,77115.07,13.6,0.01596,2e-05,2.28072]
[1777622308964,45.93,77114.24,13.6,0.01595,2e-05,2.27915]
[1777622313999,45.93,77105.63,13.6,0.0158,2e-05,2.26065]
[1777622319035,45.93,77105.33,13.6,0.0158,2e-05,2.26008]
[1777622324069,45.93,77105.7,13.6,0.0158,2e-05,2.26078]
[1777622329107,45.93,77106.54,13.6,0.01581,2e-05,2.26236]
[1777622334141,45.93,77106.48,13.6,0.01581,2e-05,2.26225]
[1777622339177,45.93,77106.27,13.6,0.01581,2e-05,2.26185]
[1777622344372,45.93,77106.17,13.6,0.01581,2e-05,2.26166]
[1777622350254,45.93,77105.72,13.6,0.0158,2e-05,2.26082]
[1777622355289,45.93,77105.04,13.6,0.01579,2e-05,2.25954]
[1777622360324,45.93,77112.16,13.6,0.0159,2e-05,2.27297]
[1777622365359,45.93,77112.23,13.6,0.0159,2e-05,2.2731]
[1777622370284,45.93,77111.99,13.6,0.0159,2e-05,2.27264]
[1777622370394,45.93,77111.16,13.6,0.01588,2e-05,2.27108]
[1777622375429,45.93,77112.23,13.6,0.01589,2e-05,2.27086]
[1777622381471,45.93,77112.33,13.6,0.01589,2e-05,2.27105]
[1777622386506,45.93,77112.43,13.6,0.01589,2e-05,2.27124]
[1777622392548,45.93,77111.6,13.6,0.01588,2e-05,2.26967]
[1777622394717,45.93,77111.91,13.6,0.01588,2e-05,2.27025]
[1777622395191,45.93,77111.91,13.6,0.01588,2e-05,2.27025]
[1777622400607,45.93,77111.86,13.6,0.01588,2e-05,2.27016]
[1777622401727,45.93,77111.86,13.6,0.01588,2e-05,2.27016]
[1777622400118,45.93,77111.86,13.6,0.01588,2e-05,2.27016]
[1777622413225,45.93,77111.86,13.6,0.01588,2e-05,2.27016]
[1777622414528,45.93,77099.54,13.6,0.01569,2e-05,2.24698]
[1777622414720,45.93,77099.11,13.6,0.01569,2e-05,2.24617]
[1777622415149,45.93,77099.11,13.6,0.01569,2e-05,2.24617]
[1777622416080,45.93,77099.09,13.6,0.01569,2e-05,2.24613]
[1777622420538,45.93,77098.96,13.6,0.01569,2e-05,2.24589]
[1777622420634,45.93,77099.57,13.6,0.01569,2e-05,2.24703]
[1777622421546,45.93,77099.57,13.6,0.01569,2e-05,2.24703]
[1777622421605,45.93,77099.6,13.6,0.0157,2e-05,2.24709]
[1777622427828,45.93,77102.34,13.6,0.01574,2e-05,2.25223]
[1777622432864,45.93,77100.11,13.6,0.01569,2e-05,2.24582]
[1777622437903,45.93,77099.47,13.6,0.01568,2e-05,2.24462]
[1777622440925,45.93,77086.13,13.6,0.01548,1e-05,2.21975]
[1777622445960,45.93,77086.64,13.6,0.01549,1e-05,2.22069]
[1777622450995,45.93,77088.97,13.6,0.01552,1e-05,2.22502]
[1777622456029,45.93,77090.51,13.6,0.01554,1e-05,2.22789]
[1777622461065,45.93,77081.31,13.6,0.01541,1e-05,2.21081]
[1777622465093,45.93,77094.99,13.6,0.01561,1e-05,2.23624]
[1777622470127,45.93,77096.06,13.6,0.01563,1e-05,2.23824]
[1777622475163,45.93,77098.98,13.6,0.01567,2e-05,2.2437]
[1777622480198,45.93,77098.13,13.6,0.01566,1e-05,2.24211]
[1777622485233,45.93,77093.86,13.6,0.01559,1e-05,2.23414]
[1777622490269,45.93,77094.06,13.6,0.0156,1e-05,2.23451]
[1777622495304,45.93,77094.08,13.6,0.01558,1e-05,2.23233]
[1777622502353,45.93,77094.08,13.6,0.01558,1e-05,2.23233]
[1777622504889,45.93,77093.76,13.6,0.01558,1e-05,2.23173]
[1777622510410,45.93,77095.79,13.6,0.01561,1e-05,2.23552]
[1777622515450,45.93,77095.25,13.6,0.0156,1e-05,2.23451]
[1777622520485,45.93,77087.72,13.6,0.01549,1e-05,2.22049]
[1777622522375,45.93,77083.58,13.6,0.01543,1e-05,2.21281]
[1777622522518,45.93,77083.58,13.6,0.01543,1e-05,2.21281]
[1777622522551,45.93,77078.43,13.6,0.01535,1e-05,2.20329]
[1777622528541,45.93,77083.84,13.6,0.01543,1e-05,2.21329]
[1777622533334,45.93,77083.5,13.6,0.01543,1e-05,2.21266]
[1777622538611,45.93,77082.51,13.6,0.01541,1e-05,2.21083]
[1777622543646,45.93,77082.54,13.6,0.01541,1e-05,2.21089]
[1777622546829,45.93,77084.7,13.6,0.01544,1e-05,2.21489]
[1777622552351,45.93,77084.12,13.6,0.01542,1e-05,2.21161]
[1777622552453,45.93,77084.12,13.6,0.01542,1e-05,2.21161]
[1777622557746,45.93,77076.92,13.6,0.01531,1e-05,2.19831]
[1777622562781,45.93,77070.34,13.6,0.01522,1e-05,2.1862]
[1777622567816,45.93,77068.19,13.6,0.01519,1e-05,2.18226]
[1777622572851,45.93,77058.91,13.6,0.01505,1e-05,2.16531]
[1777622577886,45.93,77062.29,13.6,0.0151,1e-05,2.17147]
[1777622582921,45.93,77055.65,13.6,0.015,1e-05,2.15937]
[1777622587969,45.93,77055.86,13.6,0.01501,1e-05,2.15976]
[1777622593004,45.93,77062.94,13.6,0.01511,1e-05,2.17266]
[1777622598040,45.93,77060.0,13.6,0.01507,1e-05,2.16729]
[1777622603074,45.93,77053.95,13.6,0.01498,1e-05,2.15629]
[1777622608110,45.93,77052.55,13.6,0.01496,1e-05,2.15374]
[1777622613144,45.93,77046.18,13.6,0.01485,1e-05,2.14006]
[1777622618180,45.93,77036.99,13.6,0.01472,1e-05,2.12352]
[1777622623214,45.93,77031.7,13.6,0.01465,1e-05,2.11404]
[1777622623951,45.93,77031.7,13.6,0.01465,1e-05,2.11404]
[1777622629261,45.93,77025.25,13.6,0.01455,1e-05,2.10253]
[1777622634296,45.93,77031.93,13.6,0.01465,1e-05,2.11445]
[1777622639335,45.93,77035.6,13.6,0.0147,1e-05,2.12102]
[1777622644369,45.93,77035.67,13.6,0.0147,1e-05,2.12115]
[1777622651418,45.93,77035.17,13.6,0.0147,1e-05,2.12025]
[1777622656452,45.93,77035.32,13.6,0.0147,1e-05,2.12052]
[1777622661488,45.93,77038.61,13.6,0.01474,1e-05,2.12642]
[1777622666522,45.93,77047.59,13.6,0.01487,1e-05,2.1426]
[1777622672566,45.93,77046.77,13.6,0.01485,1e-05,2.13896]
[1777622677600,45.93,77047.25,13.6,0.01485,1e-05,2.13983]
[1777622682635,45.93,77047.29,13.6,0.01485,1e-05,2.1399]
[1777622687669,45.93,77050.83,13.6,0.0149,1e-05,2.1463]
[1777622692705,45.93,77053.63,13.6,0.01495,1e-05,2.15137]
[1777622697740,45.93,77052.25,13.6,0.01493,1e-05,2.14887]
[1777622701768,45.93,77068.33,13.6,0.01516,1e-05,2.17815]
[1777622706803,45.93,77067.79,13.6,0.01515,1e-05,2.17716]
[1777622711838,45.93,77068.69,13.6,0.01516,1e-05,2.17881]
[1777622716872,45.93,77072.43,13.6,0.01522,1e-05,2.18566]
[1777622722915,45.93,77073.18,13.6,0.01523,1e-05,2.18704]
[1777622727950,45.93,77072.33,13.6,0.01522,1e-05,2.18548]
[1777622732984,45.93,77070.97,13.6,0.01518,1e-05,2.1808]
[1777622738020,45.93,77071.28,13.6,0.01519,1e-05,2.18137]
[1777622743055,45.93,77071.65,13.6,0.01519,1e-05,2.18204]
[1777622748092,45.93,77080.13,13.6,0.01532,1e-05,2.19763]
[1777622753124,45.93,77078.9,13.6,0.0153,1e-05,2.19537]
[1777622758160,45.93,77079.16,13.6,0.0153,1e-05,2.19585]
[1777622763195,45.93,77078.74,13.6,0.0153,1e-05,2.19507]
[1777622768230,45.93,77086.51,13.6,0.01541,1e-05,2.20942]
[1777622773268,45.93,77088.92,13.6,0.01545,1e-05,2.21388]
[1777622778303,45.93,77087.24,13.6,0.01542,1e-05,2.21077]
[1777622783338,45.93,77087.17,13.6,0.01542,1e-05,2.21064]
[1777622789380,45.93,77087.03,13.6,0.01542,1e-05,2.21038]
[1777622794416,45.93,77083.43,13.6,0.01535,1e-05,2.20152]
[1777622799452,45.93,77080.51,13.6,0.01531,1e-05,2.19614]
[1777622804486,45.93,77078.27,13.6,0.01527,1e-05,2.19201]
[1777622809522,45.93,77080.04,13.6,0.0153,1e-05,2.19527]
[1777622814557,45.93,77084.78,13.6,0.01537,1e-05,2.20402]
[1777622819592,45.93,77085.66,13.6,0.01538,1e-05,2.20564]
[1777622824633,45.93,77086.86,13.6,0.0154,1e-05,2.20786]
[1777622829668,45.93,77087.14,13.6,0.01541,1e-05,2.20838]
[1777622834703,45.93,77089.71,13.6,0.01544,1e-05,2.21314]
[1777622840581,45.93,77087.25,13.6,0.01541,1e-05,2.20858]
[1777622847794,45.93,77087.24,13.6,0.01541,1e-05,2.20856]
[1777622852829,45.93,77079.73,13.6,0.01528,1e-05,2.1925]
[1777622857863,45.93,77077.86,13.6,0.01525,1e-05,2.18906]
[1777622862899,45.93,77078.36,13.6,0.01526,1e-05,2.18998]
[1777622867934,45.93,77078.26,13.6,0.01526,1e-05,2.1898]
[1777622872969,45.93,77077.41,13.6,0.01525,1e-05,2.18824]
[1777622878004,45.93,77080.33,13.6,0.01529,1e-05,2.19361]
[1777622883039,45.93,77084.67,13.6,0.01535,1e-05,2.20161]
[1777622888073,45.93,77085.65,13.6,0.01537,1e-05,2.20342]
[1777622890088,45.93,77107.0,13.6,0.01569,2e-05,2.24314]
[1777622895123,45.93,77108.52,13.6,0.01571,2e-05,2.24599]
[1777622900158,45.93,77108.71,13.6,0.01571,2e-05,2.24635]
[1777622906200,45.93,77108.27,13.6,0.01571,2e-05,2.24552]
[1777622911235,45.93,77108.56,13.6,0.0157,2e-05,2.24384]
[1777622916271,45.93,77117.11,13.6,0.01582,2e-05,2.2599]
[1777622917365,45.93,77117.41,13.6,0.01583,2e-05,2.26047]
[1777622918260,45.93,77117.41,13.6,0.01583,2e-05,2.26047]
[1777622921952,45.89,77118.43,13.6,0.01578,2e-05,2.25413]
[1777622922053,45.89,77120.59,13.6,0.01581,2e-05,2.2582]
[1777622926056,45.88,77123.11,13.6,0.01583,2e-05,2.26129]
[1777622927035,45.88,77126.0,13.6,0.01586,2e-05,2.26507]
[1777622927136,45.87,77127.79,13.6,0.01589,2e-05,2.26768]
[1777622932391,45.87,77127.42,13.6,0.01588,2e-05,2.26698]
[1777622937426,45.87,77127.18,13.6,0.01588,2e-05,2.26653]
[1777622942461,45.87,77121.11,13.6,0.01578,2e-05,2.25508]
[1777622947497,45.87,77123.61,13.6,0.01582,2e-05,2.25979]
[1777622952531,45.87,77121.92,13.6,0.0158,2e-05,2.2566]
[1777622957567,45.87,77122.19,13.6,0.0158,2e-05,2.25711]
[1777622962631,45.87,77122.26,13.6,0.0158,2e-05,2.25724]
[1777622967666,45.87,77119.69,13.6,0.01576,2e-05,2.2524]
[1777622972700,45.87,77117.64,13.6,0.01572,2e-05,2.24632]
[1777622981765,45.87,77118.09,13.6,0.01572,2e-05,2.24716]
[1777622986799,45.87,77118.27,13.6,0.01573,2e-05,2.2475]
[1777622991835,45.87,77118.29,13.6,0.01573,2e-05,2.24754]
[1777622997877,45.87,77117.79,13.6,0.01572,2e-05,2.2466]
[1777623003919,45.87,77117.88,13.6,0.01572,2e-05,2.24677]
[1777623009961,45.87,77117.67,13.6,0.01572,2e-05,2.24637]
[1777623014996,45.87,77119.21,13.6,0.01574,2e-05,2.24927]
[1777623021038,45.87,77119.29,13.6,0.01574,2e-05,2.24942]
[1777623023580,45.87,77119.33,13.6,0.01574,2e-05,2.24949]
[1777623029094,45.87,77121.02,13.6,0.01577,2e-05,2.25267]
[1777623034129,45.87,77121.89,13.6,0.01577,2e-05,2.25207]
[1777623039163,45.87,77127.37,13.6,0.01585,2e-05,2.2624]
[1777623039422,45.87,77127.37,13.6,0.01585,2e-05,2.2624]
[1777623045206,45.87,77132.87,13.6,0.01593,2e-05,2.27281]
[1777623050241,45.87,77134.06,13.6,0.01595,2e-05,2.27506]
[1777623055276,45.87,77130.89,13.6,0.0159,2e-05,2.26906]
[1777623060311,45.87,77128.99,13.6,0.01587,2e-05,2.26546]
[1777623065346,45.87,77129.66,13.6,0.01588,2e-05,2.26673]
[1777623070381,45.87,77130.76,13.6,0.0159,2e-05,2.26881]
[1777623070511,45.87,77130.76,13.6,0.0159,2e-05,2.26881]
[1777623071387,45.87,77130.63,13.6,0.0159,2e-05,2.26828]
[1777623074444,45.87,77137.28,13.6,0.01599,2e-05,2.28031]
[1777623075419,45.87,77138.75,13.6,0.01601,2e-05,2.28279]
[1777623080454,45.87,77139.29,13.6,0.01602,2e-05,2.28382]
[1777623085489,45.87,77145.6,13.6,0.01612,2e-05,2.29585]
[1777623090524,45.87,77143.62,13.6,0.01609,2e-05,2.29207]
[1777623095559,45.87,77150.29,13.6,0.01618,2e-05,2.30255]
[1777623100594,45.87,77152.63,13.6,0.01621,2e-05,2.30704]
[1777623106642,45.87,77157.83,13.6,0.01629,2e-05,2.31703]
[1777623111677,45.87,77162.31,13.6,0.01636,2e-05,2.32566]
[1777623116712,45.87,77164.44,13.6,0.0164,2e-05,2.32977]
[1777623121747,45.87,77169.96,13.6,0.01648,2e-05,2.34046]
[1777623126782,45.87,77168.97,13.6,0.01647,2e-05,2.33854]
[1777623131817,45.87,77168.99,13.6,0.01647,2e-05,2.33858]
[1777623136852,45.87,77168.74,13.6,0.01646,2e-05,2.33809]
[1777623141887,45.87,77170.2,13.6,0.01649,2e-05,2.34092]
[1777623146922,45.87,77170.71,13.6,0.01649,2e-05,2.34191]
[1777623151960,45.87,77168.77,13.6,0.01645,2e-05,2.33586]
[1777623156995,45.87,77168.84,13.6,0.01645,2e-05,2.336]
[1777623163037,45.87,77167.57,13.6,0.01643,2e-05,2.33354]
[1777623168072,45.87,77163.86,13.6,0.01637,2e-05,2.32637]
[1777623173108,45.87,77162.83,13.6,0.01635,2e-05,2.32438]
[1777623178143,45.87,77164.49,13.6,0.01638,2e-05,2.32758]
[1777623183178,45.87,77165.46,13.6,0.0164,2e-05,2.32946]
[1777623188213,45.87,77165.27,13.6,0.01639,2e-05,2.32909]
[1777623193247,45.87,77164.4,13.6,0.01638,2e-05,2.32741]
[1777623198283,45.87,77163.94,13.6,0.01637,2e-05,2.32652]
[1777623203317,45.87,77160.24,13.6,0.01631,2e-05,2.31939]
[1777623208353,45.87,77155.89,13.6,0.01625,2e-05,2.31102]
[1777623217416,45.87,77156.0,13.6,0.01623,2e-05,2.30896]
[1777623223458,45.87,77156.0,13.6,0.01623,2e-05,2.30896]
[1777623228493,45.87,77156.12,13.6,0.01623,2e-05,2.30919]
[1777623233528,45.87,77156.28,13.6,0.01624,2e-05,2.30949]
[1777623238563,45.87,77159.59,13.6,0.01629,2e-05,2.31586]
[1777623243597,45.87,77166.14,13.6,0.01639,2e-05,2.32848]
[1777623248633,45.87,77169.81,13.6,0.01645,2e-05,2.33552]
[1777623253667,45.87,77173.84,13.6,0.01651,2e-05,2.34326]
[1777623258703,45.87,77168.53,13.6,0.01643,2e-05,2.33293]
[1777623263737,45.87,77164.36,13.6,0.01636,2e-05,2.32487]
[1777623268774,45.87,77165.53,13.6,0.01638,2e-05,2.32713]
[1777623273809,45.87,77166.96,13.6,0.01639,2e-05,2.3276]
[1777623279260,45.87,77170.44,13.6,0.01644,2e-05,2.33433]
[1777623279514,45.87,77213.89,13.6,0.01713,2e-05,2.41963]
[1777623280471,45.87,77213.89,13.6,0.01713,2e-05,2.41963]
[1777623280502,45.87,77233.38,13.6,0.01745,2e-05,2.45853]
[1777623285877,45.87,77230.61,13.6,0.01741,2e-05,2.45295]
[1777623290933,45.87,77232.69,13.6,0.01744,2e-05,2.45714]
[1777623291675,45.87,77232.69,13.6,0.01744,2e-05,2.45714]
[1777623296974,45.86,77236.6,13.6,0.0175,2e-05,2.46404]
[1777623302010,45.86,77234.59,13.6,0.01745,2e-05,2.45871]
[1777623307045,45.85,77229.87,13.6,0.01737,2e-05,2.4482]
[1777623312080,45.85,77228.26,13.6,0.01733,2e-05,2.44405]
[1777623317115,45.85,77218.15,13.6,0.01716,2e-05,2.42296]
[1777623322152,45.84,77212.19,13.6,0.01706,2e-05,2.41041]
[1777623327188,45.84,77211.79,13.6,0.01705,2e-05,2.40897]
[1777623334237,45.84,77211.88,13.6,0.01702,2e-05,2.40594]
[1777623339272,45.84,77211.48,13.6,0.01701,2e-05,2.40457]
[1777623344307,45.83,77220.03,13.6,0.01715,2e-05,2.42095]
[1777623345348,45.83,77241.38,13.6,0.0175,2e-05,2.46378]
[1777623348368,45.83,77256.22,13.6,0.01774,2e-05,2.49306]
[1777623351372,45.83,77266.62,13.6,0.01791,2e-05,2.51376]
[1777623351405,45.83,77290.41,13.6,0.01831,2e-05,2.56261]
[1777623352549,45.83,77313.97,13.6,0.01872,2e-05,2.61202]
[1777623353413,45.83,77332.33,13.6,0.01904,2e-05,2.65101]
[1777623358454,45.83,77333.4,13.6,0.01906,2e-05,2.6533]
[1777623363489,45.83,77332.7,13.6,0.01905,2e-05,2.6518]
[1777623366509,45.83,77351.22,13.6,0.01938,2e-05,2.6916]
[1777623366946,45.83,77351.22,13.6,0.01938,2e-05,2.6916]
[1777623372553,45.81,77361.4,13.6,0.01954,2e-05,2.71048]
[1777623377588,45.8,77365.06,13.6,0.01958,2e-05,2.71518]
[1777623382623,45.79,77364.31,13.6,0.01953,2e-05,2.71035]
[1777623387658,45.78,77360.29,13.6,0.01944,2e-05,2.69851]
[1777623392696,45.76,77358.41,13.6,0.01936,2e-05,2.6889]
[1777623397731,45.75,77358.93,13.6,0.01934,2e-05,2.68707]
[1777623402767,45.74,77359.5,13.6,0.01933,2e-05,2.68538]
[1777623406795,45.73,77344.98,13.6,0.01905,2e-05,2.65187]
[1777623411831,45.72,77342.17,13.6,0.01898,2e-05,2.6433]
[1777623416887,45.71,77340.9,13.6,0.01894,2e-05,2.63853]
[1777623422914,45.7,77340.74,13.6,0.01891,2e-05,2.6347]
[1777623427948,45.69,77338.52,13.6,0.01885,2e-05,2.62752]
[1777623432983,45.68,77337.34,13.6,0.0188,2e-05,2.62262]
[1777623438019,45.67,77334.64,13.6,0.01874,2e-05,2.61453]
[1777623443053,45.66,77331.71,13.6,0.01867,2e-05,2.60603]
[1777623448089,45.65,77331.42,13.6,0.01864,2e-05,2.60319]
[1777623453124,45.64,77329.12,13.6,0.01857,2e-05,2.59368]
[1777623458159,45.64,77344.29,13.6,0.01882,2e-05,2.62367]
[1777623463194,45.62,77340.64,13.6,0.01873,2e-05,2.61308]
[1777623468228,45.62,77340.52,13.6,0.01871,2e-05,2.61049]
[1777623473264,45.61,77339.67,13.6,0.01867,2e-05,2.60639]
[1777623478299,45.6,77339.21,13.6,0.01864,2e-05,2.60313]
[1777623483335,45.59,77336.12,13.6,0.01857,2e-05,2.59436]
[1777623488370,45.58,77337.5,13.6,0.01858,2e-05,2.5951]
[1777623493405,45.57,77337.36,13.6,0.01856,2e-05,2.59267]
[1777623498440,45.56,77337.8,13.6,0.01855,2e-05,2.59147]
[1777623503475,45.55,77337.41,13.6,0.01852,2e-05,2.58851]
[1777623508509,45.55,77335.79,13.6,0.01848,2e-05,2.58297]
[1777623513545,45.54,77334.75,13.6,0.01842,2e-05,2.57623]
[1777623518580,45.53,77336.29,13.6,0.01843,2e-05,2.57742]
[1777623523615,45.52,77336.1,13.6,0.01841,2e-05,2.57499]
[1777623528650,45.51,77338.86,13.6,0.01844,2e-05,2.57881]
[1777623533685,45.51,77338.15,13.6,0.01841,2e-05,2.57534]
[1777623538720,45.5,77335.36,13.6,0.01835,2e-05,2.56762]
[1777623543755,45.49,77334.41,13.6,0.01832,2e-05,2.56383]
[1777623548790,45.48,77330.6,13.6,0.01824,2e-05,2.55413]
[1777623553825,45.48,77328.2,13.6,0.01818,2e-05,2.54745]
[1777623558860,45.47,77328.49,13.6,0.01817,2e-05,2.54645]
[1777623563895,45.46,77331.24,13.6,0.01821,2e-05,2.55057]
[1777623568930,45.46,77330.95,13.6,0.01819,2e-05,2.54835]
[1777623573964,45.45,77331.76,13.6,0.01817,2e-05,2.54604]
[1777623580009,45.44,77332.6,13.6,0.01817,2e-05,2.54591]
[1777623585042,45.44,77332.42,13.6,0.01816,2e-05,2.54397]
[1777623590926,45.43,77332.64,13.6,0.01815,2e-05,2.54319]
[1777623597006,45.42,77332.26,13.6,0.01813,2e-05,2.54027]
[1777623605182,45.41,77331.4,13.6,0.01809,2e-05,2.53572]
[1777623610217,45.41,77331.81,13.6,0.01808,2e-05,2.53504]
[1777623615252,45.4,77332.1,13.6,0.01807,2e-05,2.5341]
[1777623618482,45.4,77348.54,13.6,0.01835,2e-05,2.56723]
[1777623622301,45.39,77367.91,13.6,0.01868,2e-05,2.60712]
[1777623624315,45.39,77392.96,13.6,0.01912,2e-05,2.66004]
[1777623629350,45.31,77389.06,13.6,0.01887,2e-05,2.63081]
[1777623634386,45.28,77392.96,13.6,0.01886,2e-05,2.62957]
[1777623639421,45.27,77380.34,13.6,0.01862,2e-05,2.60037]
[1777623644456,45.26,77386.78,13.6,0.01872,2e-05,2.61201]
[1777623649493,45.18,77392.25,13.6,0.01864,2e-05,2.60287]
[1777623654543,45.17,77377.7,13.6,0.01837,2e-05,2.56999]
[1777623659818,45.17,77374.57,13.6,0.0183,2e-05,2.56209]
[1777623665620,45.16,77358.06,13.6,0.018,2e-05,2.52537]
[1777623670655,45.15,77351.76,13.6,0.01788,2e-05,2.51106]
[1777623675690,45.15,77344.62,13.6,0.01775,2e-05,2.49517]
[1777623680725,45.14,77346.79,13.6,0.01778,2e-05,2.4986]
[1777623685760,45.14,77341.84,13.6,0.01768,2e-05,2.48734]
[1777623690795,45.14,77349.27,13.6,0.0178,2e-05,2.50169]
[1777623695830,45.13,77347.19,13.6,0.01774,2e-05,2.4939]
[1777623700865,45.13,77355.91,13.6,0.01788,2e-05,2.5109]
[1777623705902,45.12,77353.02,13.6,0.01782,2e-05,2.50372]
[1777623710938,45.12,77369.65,13.6,0.0181,2e-05,2.53722]
[1777623715973,45.11,77372.12,13.6,0.01813,2e-05,2.54095]
[1777623721008,45.11,77369.2,13.6,0.01807,2e-05,2.53338]
[1777623726042,45.1,77371.93,13.6,0.0181,2e-05,2.53777]
[1777623731078,45.1,77374.49,13.6,0.01813,2e-05,2.54167]
[1777623736113,45.09,77371.73,13.6,0.01807,2e-05,2.53445]
[1777623741148,45.08,77357.77,13.6,0.01782,2e-05,2.50407]
[1777623746182,45.08,77358.58,13.6,0.01783,2e-05,2.50464]
[1777623751218,45.08,77358.04,13.6,0.01779,2e-05,2.50002]
[1777623756253,45.07,77368.14,13.6,0.01796,2e-05,2.5199]
[1777623761288,45.07,77382.94,13.6,0.0182,2e-05,2.54963]
[1777623766323,45.06,77389.68,13.6,0.01831,2e-05,2.56238]
[1777623771358,45.05,77394.93,13.6,0.01839,2e-05,2.57202]
[1777623776393,45.05,77398.54,13.6,0.01844,2e-05,2.57814]
[1777623781428,45.04,77402.25,13.6,0.01849,2e-05,2.58442]
[1777623786463,45.04,77402.95,13.6,0.01849,2e-05,2.58423]
[1777623791498,45.03,77402.77,13.6,0.01847,2e-05,2.58214]
[1777623796533,45.02,77395.16,13.6,0.01832,2e-05,2.56429]
[1777623801570,45.01,77384.76,13.6,0.01812,2e-05,2.54059]
[1777623806605,45.01,77383.96,13.6,0.0181,2e-05,2.53761]
[1777623811640,45.0,77377.81,13.6,0.01797,2e-05,2.52105]
[1777623816675,45.0,77380.21,13.6,0.018,2e-05,2.52491]
[1777623821710,45.0,77379.98,13.6,0.01799,2e-05,2.52327]
[1777623826745,44.99,77386.56,13.6,0.01809,2e-05,2.53586]
[1777623831780,44.99,77385.12,13.6,0.01805,2e-05,2.53161]
[1777623836815,44.98,77396.88,13.6,0.01825,2e-05,2.55509]
[1777623841850,44.98,77388.76,13.6,0.01809,2e-05,2.53657]
[1777623846885,44.97,77396.56,13.6,0.01822,2e-05,2.55168]
[1777623851920,44.96,77399.55,13.6,0.01826,2e-05,2.55652]
[1777623856955,44.96,77402.37,13.6,0.01829,2e-05,2.56097]
[1777623861990,44.95,77401.66,13.6,0.01827,2e-05,2.55796]
[1777623868034,44.95,77403.89,13.6,0.01829,2e-05,2.56093]
[1777623872685,44.94,77413.2,13.6,0.01843,2e-05,2.57708]
[1777623873243,44.94,77452.93,13.6,0.01914,2e-05,2.66249]
[1777623874100,44.94,77474.11,13.6,0.01953,2e-05,2.70906]
[1777623879135,44.94,77473.89,13.6,0.01952,2e-05,2.70858]
[1777623884170,44.94,77478.9,13.6,0.01962,2e-05,2.71968]
[1777623889205,44.94,77474.12,13.6,0.01953,2e-05,2.70909]
[1777623889824,44.94,77474.12,13.6,0.01953,2e-05,2.70909]
[1777623895111,44.93,77481.1,13.6,0.01964,2e-05,2.72232]
[1777623900282,44.92,77463.35,13.6,0.01928,2e-05,2.67981]
[1777623903302,44.91,77448.15,13.6,0.01899,2e-05,2.64513]
[1777623908338,44.9,77435.92,13.6,0.01876,2e-05,2.61664]
[1777623913373,44.9,77431.01,13.6,0.01865,2e-05,2.60416]
[1777623919086,44.89,77426.26,13.6,0.01856,2e-05,2.59254]
[1777623924452,44.88,77430.49,13.6,0.01861,2e-05,2.59905]
[1777623929487,44.87,77428.63,13.6,0.01856,2e-05,2.59323]
[1777623934522,44.87,77439.34,13.6,0.01872,2e-05,2.61192]
[1777623939557,44.86,77439.34,13.6,0.0187,2e-05,2.60995]
[1777623944592,44.85,77431.17,13.6,0.01854,2e-05,2.59046]
[1777623949630,44.84,77435.68,13.6,0.01861,2e-05,2.59836]
[1777623954665,44.84,77435.84,13.6,0.01859,2e-05,2.59686]
[1777623959700,44.83,77435.8,13.6,0.01858,2e-05,2.59494]
[1777623964737,44.82,77426.92,13.6,0.01841,2e-05,2.57418]
[1777623970779,44.81,77419.63,13.6,0.01826,2e-05,2.55651]
[1777623975815,44.81,77428.34,13.6,0.0184,2e-05,2.57343]
[1777623980851,44.8,77429.77,13.6,0.01841,2e-05,2.57479]
[1777623985887,44.8,77429.43,13.6,0.01839,2e-05,2.57242]
[1777623990922,44.79,77422.43,13.6,0.01825,2e-05,2.55595]
[1777623995957,44.78,77411.73,13.6,0.01804,2e-05,2.52956]
[1777623999985,44.78,77431.99,13.6,0.01839,2e-05,2.57146]
[1777624005021,44.77,77433.72,13.6,0.0184,2e-05,2.57349]
[1777624010056,44.77,77433.48,13.6,0.01838,2e-05,2.57133]
[1777624015091,44.76,77433.79,13.6,0.01838,2e-05,2.57042]
[1777624020126,44.75,77436.65,13.6,0.01841,2e-05,2.57484]
[1777624025161,44.75,77426.11,13.6,0.01822,2e-05,2.55096]
[1777624030196,44.74,77430.58,13.6,0.01828,2e-05,2.55905]
[1777624035230,44.68,77444.06,13.6,0.01839,2e-05,2.57217]
[1777624040266,44.62,77447.14,13.6,0.01832,2e-05,2.564]
[1777624045346,44.6,77449.75,13.6,0.01831,2e-05,2.56338]
[1777624051343,44.58,77441.51,13.6,0.01812,2e-05,2.53905]
[1777624056378,44.58,77437.63,13.6,0.01804,2e-05,2.52965]
[1777624061412,44.57,77437.92,13.6,0.01803,2e-05,2.52912]
[1777624066448,44.57,77438.13,13.6,0.01803,2e-05,2.52842]
[1777624071482,44.56,77434.45,13.6,0.01795,2e-05,2.51949]
[1777624076518,44.56,77428.21,13.6,0.01784,2e-05,2.50529]
[1777624081553,44.56,77424.99,13.6,0.01777,2e-05,2.49759]
[1777624086587,44.55,77428.68,13.6,0.01783,2e-05,2.5044]
[1777624091623,44.55,77428.74,13.6,0.01782,2e-05,2.50357]
[1777624097145,44.55,77426.59,13.6,0.01778,2e-05,2.49828]
[1777624102181,44.54,77422.99,13.6,0.01771,2e-05,2.48981]
[1777624102700,44.54,77441.34,13.6,0.01802,2e-05,2.5281]
[1777624107896,44.54,77445.55,13.6,0.01809,2e-05,2.5361]
[1777624114092,44.53,77446.28,13.6,0.01807,2e-05,2.53376]
[1777624119822,44.52,77447.55,13.6,0.01808,2e-05,2.53477]
[1777624124857,44.52,77447.14,13.6,0.01806,2e-05,2.53272]
[1777624129892,44.51,77446.72,13.6,0.01805,2e-05,2.53044]
[1777624135985,44.51,77446.54,13.6,0.01803,2e-05,2.52868]
[1777624141020,44.5,77445.22,13.6,0.018,2e-05,2.52476]
[1777624146055,44.5,77444.45,13.6,0.01798,2e-05,2.52203]
[1777624151090,44.5,77443.56,13.6,0.01795,2e-05,2.51907]
[1777624156125,44.49,77432.92,13.6,0.01776,2e-05,2.49561]
[1777624161160,44.49,77443.63,13.6,0.01794,2e-05,2.51725]
[1777624166195,44.48,77439.26,13.6,0.01785,2e-05,2.50697]
[1777624171230,44.48,77434.25,13.6,0.01774,2e-05,2.49318]
[1777624176265,44.48,77419.56,13.6,0.01748,2e-05,2.4618]
[1777624182307,44.47,77417.63,13.6,0.01745,2e-05,2.45717]
[1777624187342,44.47,77418.6,13.6,0.01746,2e-05,2.45862]
[1777624192377,44.47,77418.87,13.6,0.01746,2e-05,2.4586]
[1777624197412,44.47,77415.53,13.6,0.0174,2e-05,2.45109]
[1777624202447,44.47,77416.27,13.6,0.0174,2e-05,2.45205]
[1777624207481,44.46,77416.43,13.6,0.0174,2e-05,2.4518]
[1777624212517,44.46,77423.07,13.6,0.01751,2e-05,2.46494]
[1777624217317,44.46,77433.99,13.6,0.01769,2e-05,2.48711]
[1777624222587,44.45,77438.95,13.6,0.01777,2e-05,2.49647]
[1777624227622,44.45,77438.53,13.6,0.01775,2e-05,2.4947]
[1777624232658,44.45,77431.53,13.6,0.01761,2e-05,2.47682]
[1777624237693,44.44,77431.82,13.6,0.01761,2e-05,2.47671]
[1777624242728,44.44,77426.36,13.6,0.01751,2e-05,2.46462]
[1777624247763,44.44,77423.15,13.6,0.01745,2e-05,2.45733]
[1777624252798,44.44,77422.65,13.6,0.01744,2e-05,2.45572]
[1777624257833,44.43,77415.27,13.6,0.01731,2e-05,2.43989]
[1777624262868,44.43,77411.02,13.6,0.01723,2e-05,2.43071]
[1777624267903,44.43,77414.12,13.6,0.01728,2e-05,2.43673]
[1777624272938,44.43,77410.58,13.6,0.01722,2e-05,2.42903]
[1777624277973,44.43,77409.04,13.6,0.01719,2e-05,2.4255]
[1777624283008,44.43,77409.7,13.6,0.0172,2e-05,2.42656]
[1777624288043,44.43,77411.13,13.6,0.01722,2e-05,2.42914]
[1777624293079,44.42,77411.05,13.6,0.0172,2e-05,2.4263]
[1777624298113,44.42,77411.23,13.6,0.0172,2e-05,2.42637]
[1777624303149,44.42,77410.82,13.6,0.01719,2e-05,2.42522]
[1777624308187,44.42,77415.04,13.6,0.01726,2e-05,2.43363]
[1777624313223,44.42,77420.58,13.6,0.01735,2e-05,2.44466]
[1777624318258,44.42,77420.28,13.6,0.01734,2e-05,2.44363]
[1777624323690,44.42,77418.22,13.6,0.0173,2e-05,2.4391]
[1777624330571,44.41,77423.78,13.6,0.01739,2e-05,2.45017]
[1777624330575,44.41,77423.78,13.6,0.01739,2e-05,2.45017]
[1777624336384,44.41,77422.86,13.6,0.01738,2e-05,2.44819]
[1777624341419,44.41,77420.42,13.6,0.01734,2e-05,2.44313]
[1777624346454,44.41,77417.85,13.6,0.01729,2e-05,2.43782]
[1777624351760,44.41,77417.5,13.6,0.01727,2e-05,2.43473]
[1777624357531,44.41,77426.08,13.6,0.01741,2e-05,2.45209]
[1777624362566,44.41,77432.4,13.6,0.01751,2e-05,2.46465]
[1777624367601,44.41,77426.68,13.6,0.01741,2e-05,2.45221]
[1777624372635,44.41,77426.08,13.6,0.0174,2e-05,2.45049]
[1777624377671,44.4,77424.68,13.6,0.01737,2e-05,2.44715]
[1777624382706,44.4,77424.56,13.6,0.01737,2e-05,2.44647]
[1777624387741,44.4,77423.98,13.6,0.01735,2e-05,2.44485]
[1777624392776,44.4,77424.32,13.6,0.01735,2e-05,2.44515]
[1777624397812,44.4,77424.44,13.6,0.01735,2e-05,2.44497]
[1777624402847,44.4,77425.89,13.6,0.01737,2e-05,2.44754]
[1777624407882,44.39,77425.73,13.6,0.01737,2e-05,2.44676]
[1777624412917,44.39,77425.2,13.6,0.01734,2e-05,2.44288]
[1777624417953,44.39,77423.52,13.6,0.01731,2e-05,2.439]
[1777624422988,44.39,77419.66,13.6,0.01724,2e-05,2.43067]
[1777624428023,44.39,77416.95,13.6,0.01719,2e-05,2.42479]
[1777624433058,44.39,77418.61,13.6,0.01722,2e-05,2.42794]
[1777624438093,44.39,77421.71,13.6,0.01727,2e-05,2.43402]
[1777624443128,44.38,77420.88,13.6,0.01725,2e-05,2.43195]
[1777624448163,44.38,77421.55,13.6,0.01726,2e-05,2.43299]
[1777624453198,44.38,77422.91,13.6,0.01728,2e-05,2.43545]
[1777624458233,44.38,77421.63,13.6,0.01725,2e-05,2.43238]
[1777624463268,44.38,77417.13,13.6,0.01717,2e-05,2.42279]
[1777624468305,44.38,77411.64,13.6,0.01708,2e-05,2.41128]
[1777624473339,44.38,77410.77,13.6,0.01705,2e-05,2.407]
[1777624478375,44.38,77410.94,13.6,0.01705,2e-05,2.40719]
[1777624483410,44.38,77410.38,13.6,0.01704,2e-05,2.40592]
[1777624488445,44.38,77409.32,13.6,0.01702,2e-05,2.40365]
[1777624493480,44.38,77410.7,13.6,0.01704,2e-05,2.40636]
[1777624498515,44.38,77409.53,13.6,0.01702,2e-05,2.40385]
[1777624503550,44.38,77396.39,13.6,0.0168,2e-05,2.37704]
[1777624508588,44.38,77389.67,13.6,0.01669,2e-05,2.36343]
[1777624513623,44.38,77389.67,13.6,0.01669,2e-05,2.36343]
[1777624518658,44.38,77397.3,13.6,0.01682,2e-05,2.37889]
[1777624523693,44.38,77397.62,13.6,0.01682,2e-05,2.37954]
[1777624528728,44.38,77396.9,13.6,0.01681,2e-05,2.37807]
[1777624533763,44.38,77396.41,13.6,0.01679,2e-05,2.37475]
[1777624538799,44.38,77389.98,13.6,0.01668,2e-05,2.36173]
[1777624543834,44.38,77388.59,13.6,0.01666,2e-05,2.35893]
[1777624548869,44.38,77390.13,13.6,0.01669,2e-05,2.36204]
[1777624553905,44.38,77390.42,13.6,0.01669,2e-05,2.36262]
[1777624558939,44.38,77386.15,13.6,0.01662,2e-05,2.35401]
[1777624563973,44.38,77380.63,13.6,0.01653,2e-05,2.34291]
[1777624569009,44.38,77372.07,13.6,0.01639,2e-05,2.32577]
[1777624574047,44.38,77365.29,13.6,0.01628,2e-05,2.31227]
[1777624579081,44.38,77360.81,13.6,0.01621,2e-05,2.30338]
[1777624584117,44.38,77362.03,13.6,0.01623,2e-05,2.3058]
[1777624589151,44.38,77360.75,13.6,0.01621,2e-05,2.30326]
[1777624594187,44.38,77364.2,13.6,0.01625,2e-05,2.30782]
[1777624599222,44.38,77363.15,13.6,0.01623,2e-05,2.30573]
[1777624604256,44.38,77360.67,13.6,0.01619,2e-05,2.30082]
[1777624609292,44.38,77362.31,13.6,0.01622,2e-05,2.30407]
[1777624614334,44.38,77362.79,13.6,0.01623,2e-05,2.30502]
[1777624619369,44.38,77358.97,13.6,0.01616,2e-05,2.29746]
[1777624624404,44.38,77361.07,13.6,0.0162,2e-05,2.30161]
[1777624629440,44.38,77371.19,13.6,0.01636,2e-05,2.32172]
[1777624634474,44.38,77371.19,13.6,0.01636,2e-05,2.32172]
[1777624639512,44.38,77370.66,13.6,0.01635,2e-05,2.32066]
[1777624646561,44.38,77369.01,13.6,0.01633,2e-05,2.31737]
[1777624651596,44.38,77372.77,13.6,0.01637,2e-05,2.32257]
[1777624656631,44.38,77373.44,13.6,0.01638,2e-05,2.3239]
[1777624661666,44.38,77370.54,13.6,0.01634,2e-05,2.31812]
[1777624667013,44.38,77368.09,13.6,0.0163,2e-05,2.31325]
[1777624667708,44.38,77396.0,13.6,0.01675,2e-05,2.36925]
[1777624668715,44.38,77413.74,13.6,0.01705,2e-05,2.40538]
[1777624673749,44.37,77411.54,13.6,0.01701,2e-05,2.40057]
[1777624678886,44.37,77400.64,13.6,0.01682,2e-05,2.37823]
[1777624678888,44.37,77400.64,13.6,0.01682,2e-05,2.37823]
[1777624684828,44.37,77398.87,13.6,0.01679,2e-05,2.37463]
[1777624689863,44.37,77406.32,13.6,0.01692,2e-05,2.38978]
[1777624694898,44.37,77405.25,13.6,0.0169,2e-05,2.3876]
[1777624699933,44.37,77402.57,13.6,0.01686,2e-05,2.38215]
[1777624704968,44.37,77401.93,13.6,0.01684,2e-05,2.38085]
[1777624710007,44.37,77397.58,13.6,0.01677,2e-05,2.37201]
[1777624710141,44.37,77397.58,13.6,0.01677,2e-05,2.37201]
[1777624716046,44.37,77393.72,13.6,0.01669,2e-05,2.36187]
[1777624721088,44.37,77393.41,13.6,0.01669,2e-05,2.36125]
[1777624726116,44.37,77390.51,13.6,0.01664,2e-05,2.3554]
[1777624731150,44.37,77392.41,13.6,0.01667,2e-05,2.35923]
[1777624736186,44.37,77391.12,13.6,0.01665,2e-05,2.35663]
[1777624741220,44.37,77390.41,13.6,0.01664,2e-05,2.35519]
[1777624746256,44.37,77392.86,13.6,0.01668,2e-05,2.36014]
[1777624747962,44.37,77392.86,13.6,0.01668,2e-05,2.36014]
[1777624753304,44.37,77393.13,13.6,0.01668,2e-05,2.36068]
[1777624758340,44.37,77391.7,13.6,0.01666,2e-05,2.3578]
[1777624763374,44.37,77391.68,13.6,0.01666,2e-05,2.35776]
[1777624768410,44.37,77390.63,13.6,0.01664,2e-05,2.35564]
[1777624773445,44.37,77390.76,13.6,0.01663,2e-05,2.35358]
[1777624778479,44.37,77393.57,13.6,0.01668,2e-05,2.35925]
[1777624783516,44.37,77398.23,13.6,0.01675,2e-05,2.36867]
[1777624788551,44.37,77398.46,13.6,0.01676,2e-05,2.36914]
[1777624793586,44.37,77397.85,13.6,0.01675,2e-05,2.3679]
[1777624799628,44.37,77395.67,13.6,0.01671,2e-05,2.36349]
[1777624804664,44.37,77386.96,13.6,0.01657,2e-05,2.34593]
[1777624809698,44.37,77391.57,13.6,0.01664,2e-05,2.35521]
[1777624814733,44.37,77390.17,13.6,0.01662,2e-05,2.35239]
[1777624819769,44.37,77389.39,13.6,0.01661,2e-05,2.35082]
[1777624824804,44.37,77391.19,13.6,0.01664,2e-05,2.35444]
[1777624829841,44.37,77394.91,13.6,0.0167,2e-05,2.36195]
[1777624835883,44.37,77400.06,13.6,0.01677,2e-05,2.37005]
[1777624840918,44.37,77406.96,13.6,0.01688,2e-05,2.38406]
[1777624845953,44.37,77405.59,13.6,0.01686,2e-05,2.38127]
[1777624850988,44.37,77405.49,13.6,0.01686,2e-05,2.38107]
[1777624856023,44.37,77405.46,13.6,0.01686,2e-05,2.38101]
[1777624861058,44.37,77403.85,13.6,0.01683,2e-05,2.37774]
[1777624866093,44.37,77400.88,13.6,0.01678,2e-05,2.37171]
[1777624871128,44.37,77399.11,13.6,0.01675,2e-05,2.36812]
[1777624877170,44.37,77399.47,13.6,0.01676,2e-05,2.36885]
[1777624882205,44.37,77403.87,13.6,0.01683,2e-05,2.37778]
[1777624887240,44.37,77403.21,13.6,0.01682,2e-05,2.37644]
[1777624893282,44.37,77400.44,13.6,0.01676,2e-05,2.36848]
[1777624898316,44.37,77396.22,13.6,0.01669,2e-05,2.35995]
[1777624903352,44.37,77396.3,13.6,0.01669,2e-05,2.36011]
[1777624908387,44.37,77396.13,13.6,0.01669,2e-05,2.35976]
[1777624914300,44.37,77401.04,13.6,0.01677,2e-05,2.3697]
[1777624923493,44.37,77400.78,13.6,0.01676,2e-05,2.36917]
[1777624928527,44.37,77400.46,13.6,0.01676,2e-05,2.36852]
[1777624933563,44.37,77399.99,13.6,0.01675,2e-05,2.36757]
[1777624938598,44.37,77399.38,13.6,0.01674,2e-05,2.36634]
[1777624943633,44.37,77396.23,13.6,0.01669,2e-05,2.35997]
[1777624948668,44.37,77388.82,13.6,0.01657,2e-05,2.34503]
[1777624953703,44.37,77387.08,13.6,0.01652,2e-05,2.33922]
[1777624958737,44.37,77383.34,13.6,0.01646,2e-05,2.33173]
[1777624963775,44.37,77372.95,13.6,0.01629,2e-05,2.311]
[1777624968810,44.37,77368.73,13.6,0.01622,2e-05,2.30263]
[1777624973845,44.37,77375.04,13.6,0.01633,2e-05,2.31516]
[1777624978880,44.37,77370.56,13.6,0.01625,2e-05,2.30626]
[1777624983915,44.37,77369.87,13.6,0.01624,2e-05,2.30489]
[1777624988950,44.37,77364.94,13.6,0.01616,2e-05,2.29512]
[1777624993985,44.37,77359.56,13.6,0.01608,2e-05,2.2845]
[1777624999020,44.37,77358.9,13.6,0.01607,2e-05,2.2832]
[1777625004055,44.37,77359.17,13.6,0.01607,2e-05,2.28373]
[1777625009090,44.37,77356.8,13.6,0.01603,2e-05,2.27907]
[1777625014125,44.37,77357.44,13.6,0.01603,2e-05,2.27805]
[1777625019161,44.37,77353.55,13.6,0.01597,2e-05,2.27041]
[1777625024195,44.37,77352.99,13.6,0.01596,2e-05,2.26932]
[1777625029231,44.37,77357.39,13.6,0.01603,2e-05,2.27795]
[1777625034912,44.37,77355.23,13.6,0.01599,2e-05,2.27371]
[1777625040308,44.37,77354.53,13.6,0.01598,2e-05,2.27234]
[1777625045147,44.37,77353.72,13.6,0.01597,2e-05,2.27075]
[1777625050378,44.37,77352.17,13.6,0.01595,2e-05,2.26771]
[1777625055413,44.37,77347.13,13.6,0.01587,2e-05,2.25785]
[1777625060448,44.37,77352.02,13.6,0.01594,2e-05,2.26742]
[1777625065483,44.37,77351.64,13.6,0.01594,2e-05,2.26667]
[1777625071525,44.37,77351.29,13.6,0.01592,2e-05,2.26372]
[1777625076560,44.37,77351.33,13.6,0.01592,2e-05,2.2638]
[1777625081595,44.37,77346.11,13.6,0.01583,2e-05,2.2536]
[1777625086629,44.37,77346.09,13.6,0.01583,2e-05,2.25356]
[1777625091666,44.37,77349.51,13.6,0.01589,2e-05,2.26024]
[1777625096700,44.37,77351.08,13.6,0.01591,2e-05,2.26331]
[1777625101736,44.37,77356.64,13.6,0.016,2e-05,2.27421]
[1777625106771,44.37,77354.33,13.6,0.01596,2e-05,2.26967]
[1777625111806,44.37,77353.16,13.6,0.01595,2e-05,2.26738]
[1777625116841,44.37,77352.54,13.6,0.01594,2e-05,2.26617]
[1777625122882,44.37,77352.21,13.6,0.01593,2e-05,2.26552]
[1777625127917,44.37,77351.15,13.6,0.01591,2e-05,2.26344]
[1777625133960,44.37,77348.33,13.6,0.01585,2e-05,2.25567]
[1777625138995,44.37,77347.29,13.6,0.01584,2e-05,2.25364]
[1777625144033,44.37,77346.61,13.6,0.01583,2e-05,2.25231]
[1777625149068,44.37,77348.46,13.6,0.01586,2e-05,2.25592]
[1777625154103,44.37,77348.42,13.6,0.01586,2e-05,2.25585]
[1777625160145,44.37,77344.13,13.6,0.01579,2e-05,2.24748]
[1777625165180,44.37,77343.51,13.6,0.01578,2e-05,2.24628]
[1777625170215,44.37,77343.29,13.6,0.01578,2e-05,2.24585]
[1777625176257,44.37,77343.4,13.6,0.01578,2e-05,2.24606]
[1777625182300,44.37,77345.6,13.6,0.01581,2e-05,2.25035]
[1777625187334,44.37,77343.22,13.6,0.01577,2e-05,2.24571]
[1777625192369,44.37,77340.74,13.6,0.01572,2e-05,2.23864]
[1777625198411,44.37,77340.5,13.6,0.01572,2e-05,2.23818]
[1777625203450,44.37,77340.78,13.6,0.01572,2e-05,2.23872]
[1777625208485,44.37,77341.88,13.6,0.01574,2e-05,2.24085]
[1777625213520,44.37,77350.59,13.6,0.01587,2e-05,2.25782]
[1777625218556,44.37,77352.69,13.6,0.01591,2e-05,2.26192]
[1777625223590,44.37,77349.19,13.6,0.01585,2e-05,2.25509]
[1777625228625,44.37,77354.41,13.6,0.01593,2e-05,2.26529]
[1777625234667,44.37,77350.39,13.6,0.01587,2e-05,2.25743]
[1777625239701,44.37,77348.82,13.6,0.01585,2e-05,2.25436]
[1777625244737,44.37,77347.2,13.6,0.01582,2e-05,2.2512]
[1777625249772,44.37,77347.23,13.6,0.01582,2e-05,2.25126]
[1777625254807,44.37,77346.23,13.6,0.01579,2e-05,2.24706]
[1777625259841,44.37,77345.42,13.6,0.01578,2e-05,2.24548]
[1777625264877,44.37,77347.28,13.6,0.01581,2e-05,2.2491]
[1777625269912,44.37,77344.43,13.6,0.01576,2e-05,2.24356]
[1777625275707,44.37,77343.87,13.6,0.01575,2e-05,2.24247]
[1777625280989,44.37,77345.64,13.6,0.01578,2e-05,2.24591]
[1777625286026,44.37,77345.64,13.6,0.01578,2e-05,2.24591]
[1777625291061,44.37,77346.48,13.6,0.01579,2e-05,2.24754]
[1777625296096,44.37,77349.87,13.6,0.01585,2e-05,2.25415]
[1777625301132,44.37,77347.81,13.6,0.01582,2e-05,2.25013]
[1777625306166,44.37,77348.84,13.6,0.01583,2e-05,2.25214]
[1777625311202,44.37,77348.94,13.6,0.01582,2e-05,2.25008]
[1777625316237,44.37,77348.84,13.6,0.01582,2e-05,2.24988]
[1777625321271,44.37,77348.49,13.6,0.01581,2e-05,2.2492]
[1777625326307,44.37,77348.33,13.6,0.01581,2e-05,2.24889]
[1777625331341,44.37,77346.92,13.6,0.01579,2e-05,2.24614]
[1777625336376,44.37,77347.19,13.6,0.01579,2e-05,2.24667]
[1777625341412,44.37,77347.03,13.6,0.01579,2e-05,2.24636]
[1777625347453,44.37,77346.5,13.6,0.01578,2e-05,2.24532]
[1777625354503,44.37,77346.5,13.6,0.01578,2e-05,2.24532]
[1777625359538,44.37,77345.88,13.6,0.01577,2e-05,2.24412]
[1777625364573,44.37,77344.63,13.6,0.01575,2e-05,2.24169]
[1777625369608,44.37,77344.98,13.6,0.01576,2e-05,2.24237]
[1777625374643,44.37,77346.24,13.6,0.01576,2e-05,2.24256]
[1777625374833,44.37,77346.24,13.6,0.01576,2e-05,2.24256]
[1777625380685,44.37,77345.09,13.6,0.01574,2e-05,2.24033]
[1777625381526,44.37,77345.09,13.6,0.01574,2e-05,2.24033]
[1777625386727,44.37,77344.37,13.6,0.01573,2e-05,2.23893]
[1777625388012,44.37,77344.64,13.6,0.01574,2e-05,2.23945]
[1777625395796,44.37,77344.59,13.6,0.01573,2e-05,2.23936]
[1777625400835,44.37,77344.82,13.6,0.01574,2e-05,2.2398]
[1777625405865,44.37,77345.13,13.6,0.01574,2e-05,2.24041]
[1777625410900,44.37,77346.98,13.6,0.01577,2e-05,2.244]
[1777625414714,44.37,77352.08,13.6,0.01585,2e-05,2.25394]
[1777625417450,44.37,77361.0,13.6,0.01599,2e-05,2.2714]
[1777625422985,44.37,77363.22,13.6,0.01603,2e-05,2.27576]
[1777625428020,44.37,77356.62,13.6,0.01592,2e-05,2.26281]
[1777625429091,44.37,77356.62,13.6,0.01592,2e-05,2.26281]
[1777625435291,44.37,77349.14,13.6,0.01579,2e-05,2.24595]
[1777625441111,44.37,77347.89,13.6,0.01577,2e-05,2.24351]
[1777625446146,44.37,77348.01,13.6,0.01577,2e-05,2.24375]
[1777625451181,44.37,77347.85,13.6,0.01577,2e-05,2.24344]
[1777625459237,44.37,77347.34,13.6,0.01576,2e-05,2.24244]
[1777625464272,44.37,77349.34,13.6,0.01579,2e-05,2.24633]
[1777625469307,44.37,77346.65,13.6,0.01575,2e-05,2.2411]
[1777625474342,44.37,77346.59,13.6,0.01575,2e-05,2.24099]
[1777625479378,44.37,77347.19,13.6,0.01576,2e-05,2.24215]
[1777625484412,44.37,77346.94,13.6,0.01576,2e-05,2.24167]
[1777625489448,44.37,77346.62,13.6,0.01575,2e-05,2.24104]
[1777625494483,44.37,77345.81,13.6,0.01572,2e-05,2.23722]
[1777625499518,44.37,77348.15,13.6,0.01576,2e-05,2.24176]
[1777625504553,44.37,77347.58,13.6,0.01575,2e-05,2.24065]
[1777625509588,44.37,77348.17,13.6,0.01576,2e-05,2.2418]
[1777625514623,44.37,77349.12,13.6,0.01578,2e-05,2.24365]
[1777625519659,44.37,77348.64,13.6,0.01577,2e-05,2.24271]
[1777625524694,44.37,77348.63,13.6,0.01577,2e-05,2.24269]
[1777625529729,44.37,77349.05,13.6,0.01577,2e-05,2.24351]
[1777625534764,44.37,77347.54,13.6,0.01575,2e-05,2.24058]
[1777625539799,44.37,77349.42,13.6,0.01578,2e-05,2.24423]
[1777625544834,44.37,77348.01,13.6,0.01576,2e-05,2.24149]
[1777625549871,44.37,77345.78,13.6,0.01572,2e-05,2.23716]
[1777625554906,44.37,77345.67,13.6,0.01571,2e-05,2.23469]
[1777625560948,44.37,77345.64,13.6,0.01571,2e-05,2.23463]
[1777625566990,44.37,77345.22,13.6,0.0157,2e-05,2.23382]
[1777625572025,44.37,77344.01,13.6,0.01568,2e-05,2.23147]
[1777625577060,44.37,77344.63,13.6,0.01569,2e-05,2.23268]
[1777625582095,44.37,77346.92,13.6,0.01573,2e-05,2.23712]
[1777625587130,44.37,77348.04,13.6,0.01574,2e-05,2.23929]
[1777625592165,44.37,77344.65,13.6,0.01569,2e-05,2.23271]
[1777625597199,44.37,77344.79,13.6,0.01569,2e-05,2.23299]
[1777625602235,44.37,77344.58,13.6,0.01569,2e-05,2.23258]
[1777625607270,44.37,77343.83,13.6,0.01568,2e-05,2.23113]
[1777625612312,44.37,77343.65,13.6,0.01566,2e-05,2.22853]
[1777625617347,44.37,77343.93,13.6,0.01566,2e-05,2.22907]
[1777625622382,44.37,77343.91,13.6,0.01566,2e-05,2.22903]
[1777625627417,44.37,77344.58,13.6,0.01567,2e-05,2.23033]
[1777625633459,44.37,77344.53,13.6,0.01567,2e-05,2.23023]
[1777625639501,44.37,77344.45,13.6,0.01567,2e-05,2.23008]
[1777625644536,44.37,77344.39,13.6,0.01567,2e-05,2.22996]
[1777625649571,44.37,77344.38,13.6,0.01567,2e-05,2.22994]
[1777625655612,44.37,77343.94,13.6,0.01566,2e-05,2.22909]
[1777625660648,44.37,77344.23,13.6,0.01567,2e-05,2.22965]
[1777625665683,44.37,77343.82,13.6,0.01566,2e-05,2.22886]
[1777625670718,44.37,77343.35,13.6,0.01565,2e-05,2.22795]
[1777625675753,44.37,77343.18,13.6,0.01564,2e-05,2.22537]
[1777625677746,44.37,77343.21,13.6,0.01564,2e-05,2.22543]
[1777625682802,44.37,77345.82,13.6,0.01568,2e-05,2.23048]
[1777625687836,44.37,77345.96,13.6,0.01568,2e-05,2.23075]
[1777625692872,44.37,77341.25,13.6,0.01561,2e-05,2.22164]
[1777625697907,44.37,77340.23,13.6,0.01559,2e-05,2.21967]
[1777625702943,44.37,77338.75,13.6,0.01557,2e-05,2.21682]
[1777625707978,44.37,77340.29,13.6,0.01559,2e-05,2.21979]
[1777625713013,44.37,77341.31,13.6,0.01561,2e-05,2.22176]
[1777625718048,44.37,77344.07,13.6,0.01565,2e-05,2.22709]
[1777625723083,44.37,77343.84,13.6,0.01565,2e-05,2.22665]
[1777625728118,44.37,77344.13,13.6,0.01565,2e-05,2.22721]
[1777625733154,44.37,77345.02,13.6,0.01565,2e-05,2.22668]
[1777625738189,44.37,77344.42,13.6,0.01564,2e-05,2.22552]
[1777625743224,44.37,77344.34,13.6,0.01564,2e-05,2.22536]
[1777625748259,44.37,77344.22,13.6,0.01564,2e-05,2.22513]
[1777625753294,44.37,77344.54,13.6,0.01564,2e-05,2.22575]
[1777625758330,44.37,77343.53,13.6,0.01563,2e-05,2.2238]
[1777625763365,44.37,77343.26,13.6,0.01562,2e-05,2.22328]
[1777625768400,44.37,77343.42,13.6,0.01562,2e-05,2.22358]
[1777625773435,44.37,77343.3,13.6,0.01562,2e-05,2.22335]
[1777625778469,44.37,77343.24,13.6,0.01562,2e-05,2.22324]
[1777625783505,44.37,77343.91,13.6,0.01563,2e-05,2.22453]
[1777625788540,44.37,77346.13,13.6,0.01567,2e-05,2.22883]
[1777625793576,44.37,77345.07,13.6,0.01564,2e-05,2.22453]
[1777625798610,44.37,77345.81,13.6,0.01565,2e-05,2.22596]
[1777625803646,44.37,77347.63,13.6,0.01568,2e-05,2.22948]
[1777625808681,44.37,77346.69,13.6,0.01566,2e-05,2.22766]
[1777625813716,44.37,77345.58,13.6,0.01564,2e-05,2.22551]
[1777625818751,44.37,77343.78,13.6,0.01562,2e-05,2.22203]
[1777625823786,44.37,77342.41,13.6,0.01559,2e-05,2.21939]
[1777625829828,44.37,77342.48,13.6,0.0156,2e-05,2.21952]
[1777625836877,44.37,77342.69,13.6,0.0156,2e-05,2.21993]
[1777625841912,44.37,77342.83,13.6,0.0156,2e-05,2.2202]
[1777625846947,44.37,77342.88,13.6,0.0156,2e-05,2.22029]
[1777625851984,44.37,77343.22,13.6,0.01559,2e-05,2.2187]
[1777625859033,44.37,77343.57,13.6,0.0156,2e-05,2.21938]
[1777625864068,44.37,77343.71,13.6,0.0156,2e-05,2.21965]
[1777625869103,44.37,77344.15,13.6,0.01561,2e-05,2.2205]
[1777625874138,44.37,77344.24,13.6,0.01561,2e-05,2.22067]
[1777625879173,44.37,77344.2,13.6,0.01561,2e-05,2.2206]
[1777625885215,44.37,77344.21,13.6,0.01561,2e-05,2.22062]
[1777625890249,44.37,77345.94,13.6,0.01563,2e-05,2.22396]
[1777625897299,44.37,77346.84,13.6,0.01565,2e-05,2.2257]
[1777625902334,44.37,77346.13,13.6,0.01564,2e-05,2.22433]
[1777625906362,44.37,77363.26,13.6,0.01591,2e-05,2.25764]
[1777625911397,44.37,77364.64,13.6,0.01591,2e-05,2.25807]
[1777625916432,44.37,77365.06,13.6,0.01592,2e-05,2.25889]
[1777625921467,44.37,77366.72,13.6,0.01595,2e-05,2.26214]
[1777625926502,44.37,77367.56,13.6,0.01596,2e-05,2.26379]
[1777625931537,44.37,77358.17,13.6,0.01581,2e-05,2.24544]
[1777625936572,44.37,77357.79,13.6,0.0158,2e-05,2.2447]
[1777625941609,44.37,77358.52,13.6,0.01582,2e-05,2.24612]
[1777625947652,44.37,77361.4,13.6,0.01586,2e-05,2.25174]
[1777625952688,44.37,77358.75,13.6,0.01582,2e-05,2.24657]
[1777625957723,44.37,77358.49,13.6,0.01582,2e-05,2.24606]
[1777625964772,44.37,77359.27,13.6,0.01583,2e-05,2.24758]
[1777625969806,44.37,77359.27,13.6,0.01583,2e-05,2.24758]
[1777625974842,44.37,77358.33,13.6,0.0158,2e-05,2.24348]
[1777625979878,44.37,77357.42,13.6,0.01578,2e-05,2.24171]
[1777625984916,44.37,77357.85,13.6,0.01579,2e-05,2.24255]
[1777625990959,44.37,77359.79,13.6,0.01582,2e-05,2.24633]
[1777625997000,44.37,77357.42,13.6,0.01578,2e-05,2.24171]
[1777626002038,44.37,77362.01,13.6,0.01586,2e-05,2.25066]
[1777626007074,44.37,77360.93,13.6,0.01584,2e-05,2.24855]
[1777626012109,44.37,77367.55,13.6,0.01594,2e-05,2.26149]
[1777626017144,44.37,77368.12,13.6,0.01595,2e-05,2.26261]
[1777626022179,44.37,77366.34,13.6,0.01592,2e-05,2.25912]
[1777626028222,44.37,77365.65,13.6,0.01591,2e-05,2.25777]
[1777626033259,44.37,77365.44,13.6,0.01589,2e-05,2.25509]
[1777626038294,44.37,77366.03,13.6,0.0159,2e-05,2.25624]
[1777626043329,44.37,77364.78,13.6,0.01588,2e-05,2.2538]
[1777626048364,44.37,77364.04,13.6,0.01587,2e-05,2.25235]
[1777626055412,44.37,77366.37,13.6,0.01591,2e-05,2.25691]
[1777626061455,44.37,77366.54,13.6,0.01591,2e-05,2.25724]
[1777626066492,44.37,77366.4,13.6,0.01591,2e-05,2.25697]
[1777626071526,44.37,77368.05,13.6,0.01594,2e-05,2.26019]
[1777626076561,44.37,77367.32,13.6,0.01592,2e-05,2.25877]
[1777626081596,44.37,77362.87,13.6,0.01585,2e-05,2.25007]
[1777626086631,44.37,77363.64,13.6,0.01587,2e-05,2.25157]
[1777626091666,44.37,77363.55,13.6,0.01585,2e-05,2.24913]
[1777626096701,44.37,77365.03,13.6,0.01587,2e-05,2.25202]
[1777626101736,44.37,77365.21,13.6,0.01588,2e-05,2.25237]
[1777626106771,44.37,77370.61,13.6,0.01596,2e-05,2.26293]
[1777626111806,44.37,77374.08,13.6,0.01602,2e-05,2.26975]
[1777626114907,44.37,77353.08,13.6,0.01568,2e-05,2.22877]
[1777626120870,44.37,77344.21,13.6,0.01555,2e-05,2.21163]
[1777626125905,44.37,77343.53,13.6,0.01554,2e-05,2.21033]
[1777626130940,44.37,77343.65,13.6,0.01554,2e-05,2.21056]
[1777626135975,44.37,77342.78,13.6,0.01552,2e-05,2.20888]
[1777626141043,44.37,77344.74,13.6,0.01555,2e-05,2.21266]
[1777626146078,44.37,77345.47,13.6,0.01557,2e-05,2.21406]
[1777626151113,44.37,77344.79,13.6,0.01554,2e-05,2.21051]
[1777626156148,44.37,77341.26,13.6,0.01549,2e-05,2.20372]
[1777626161623,44.37,77341.18,13.6,0.01548,2e-05,2.20357]
[1777626171253,44.37,77340.52,13.6,0.01547,2e-05,2.2023]
[1777626177295,44.37,77338.87,13.6,0.01545,2e-05,2.19913]
[1777626182330,44.37,77339.2,13.6,0.01545,2e-05,2.19976]
[1777626186242,44.37,77338.87,13.6,0.01545,2e-05,2.19913]
[1777626188618,44.37,77317.26,13.6,0.01512,2e-05,2.15799]
[1777626194414,44.37,77313.94,13.6,0.01507,2e-05,2.15173]
[1777626198442,44.37,77299.28,13.6,0.01485,1e-05,2.12422]
[1777626203477,44.37,77299.59,13.6,0.01485,1e-05,2.1248]
[1777626208512,44.37,77299.1,13.6,0.01484,1e-05,2.12389]
[1777626213546,44.37,77295.74,13.6,0.01478,1e-05,2.11544]
[1777626218253,44.37,77295.04,13.6,0.01477,1e-05,2.11414]
[1777626223617,44.37,77294.65,13.6,0.01476,1e-05,2.11341]
[1777626228651,44.37,77297.2,13.6,0.0148,1e-05,2.11816]
[1777626233687,44.37,77287.03,13.6,0.01465,1e-05,2.09928]
[1777626238722,44.37,77283.65,13.6,0.0146,1e-05,2.09304]
[1777626243757,44.37,77276.38,13.6,0.01449,1e-05,2.07965]
[1777626248792,44.37,77279.31,13.6,0.01454,1e-05,2.08504]
[1777626253827,44.37,77278.61,13.6,0.01453,1e-05,2.08375]
[1777626258862,44.37,77278.39,13.6,0.01452,1e-05,2.08335]
[1777626263897,44.37,77277.6,13.6,0.01451,1e-05,2.08189]
[1777626268931,44.37,77280.02,13.6,0.01455,1e-05,2.08635]
[1777626273967,44.37,77292.12,13.6,0.01471,1e-05,2.10654]
[1777626279002,44.37,77291.4,13.6,0.0147,1e-05,2.1052]
[1777626284039,44.37,77301.91,13.6,0.01486,1e-05,2.12476]
[1777626289075,44.37,77302.88,13.6,0.01487,1e-05,2.12657]
[1777626294110,44.37,77302.78,13.6,0.01487,1e-05,2.12638]
[1777626299145,44.37,77301.57,13.6,0.01485,1e-05,2.12412]
[1777626304183,44.37,77300.54,13.6,0.01484,1e-05,2.1222]
[1777626309218,44.37,77299.65,13.6,0.01482,1e-05,2.12054]
[1777626316270,44.37,77299.68,13.6,0.01482,1e-05,2.1206]
[1777626324327,44.37,77299.66,13.6,0.01482,1e-05,2.12056]
[1777626333390,44.37,77299.88,13.6,0.01481,1e-05,2.11879]
[1777626338425,44.37,77305.91,13.6,0.0149,2e-05,2.13005]
[1777626343460,44.37,77308.62,13.6,0.01494,2e-05,2.13512]
[1777626348495,44.37,77318.21,13.6,0.01509,2e-05,2.15316]
[1777626353530,44.37,77321.08,13.6,0.01513,2e-05,2.15858]
[1777626358565,44.37,77323.9,13.6,0.01517,2e-05,2.16392]
[1777626363600,44.37,77324.74,13.6,0.01519,2e-05,2.16551]
[1777626368635,44.37,77321.09,13.6,0.01513,2e-05,2.1586]
[1777626373671,44.37,77320.35,13.6,0.01512,2e-05,2.1572]
[1777626378706,44.37,77320.5,13.6,0.01512,2e-05,2.15749]
[1777626383741,44.37,77320.74,13.6,0.01513,2e-05,2.15794]
[1777626388776,44.37,77319.82,13.6,0.01511,2e-05,2.1562]
[1777626393811,44.37,77320.22,13.6,0.0151,2e-05,2.15475]
[1777626398846,44.37,77321.53,13.6,0.01512,2e-05,2.15722]
[1777626403881,44.37,77320.92,13.6,0.01511,2e-05,2.15607]
[1777626408916,44.37,77318.51,13.6,0.01508,2e-05,2.15152]
[1777626413950,44.37,77318.32,13.6,0.01507,2e-05,2.15116]
[1777626418986,44.37,77318.62,13.6,0.01508,2e-05,2.15173]
[1777626424021,44.37,77320.25,13.6,0.0151,2e-05,2.15481]
[1777626429056,44.37,77325.84,13.6,0.01519,2e-05,2.16538]
[1777626434091,44.37,77326.94,13.6,0.0152,2e-05,2.16747]
[1777626439126,44.37,77318.64,13.6,0.01508,2e-05,2.15177]
[1777626444161,44.37,77317.55,13.6,0.01506,2e-05,2.14971]
[1777626449195,44.37,77310.34,13.6,0.01495,2e-05,2.13615]
[1777626456245,44.37,77310.7,13.6,0.01494,2e-05,2.13463]
[1777626461282,44.37,77310.59,13.6,0.01494,2e-05,2.13443]
[1777626466317,44.37,77311.19,13.6,0.01495,2e-05,2.13555]
[1777626471352,44.37,77309.8,13.6,0.01493,2e-05,2.13294]
[1777626476387,44.37,77307.62,13.6,0.0149,2e-05,2.12886]
[1777626481423,44.37,77303.44,13.6,0.01484,1e-05,2.12105]
[1777626486457,44.37,77303.27,13.6,0.01483,1e-05,2.12074]
[1777626491492,44.37,77308.92,13.6,0.01492,2e-05,2.1313]
[1777626496529,44.37,77313.37,13.6,0.01498,2e-05,2.13964]
[1777626501566,44.37,77316.56,13.6,0.01503,2e-05,2.14564]
[1777626506601,44.37,77308.61,13.6,0.01491,2e-05,2.13072]
[1777626511636,44.37,77307.67,13.6,0.01488,1e-05,2.12676]
[1777626516671,44.37,77308.0,13.6,0.01489,1e-05,2.12738]
[1777626521706,44.37,77307.41,13.6,0.01488,1e-05,2.12628]
[1777626526740,44.37,77307.38,13.6,0.01488,1e-05,2.12622]
[1777626531777,44.37,77308.43,13.6,0.0149,2e-05,2.12819]
[1777626536811,44.37,77310.25,13.6,0.01492,2e-05,2.13159]
[1777626541847,44.37,77309.15,13.6,0.01491,2e-05,2.12953]
[1777626546882,44.37,77305.4,13.6,0.01485,1e-05,2.12252]
[1777626551917,44.37,77305.15,13.6,0.01485,1e-05,2.12206]
[1777626556952,44.37,77305.22,13.6,0.01485,1e-05,2.12219]
[1777626561987,44.37,77305.23,13.6,0.01485,1e-05,2.12221]
[1777626567022,44.37,77307.67,13.6,0.01488,1e-05,2.12676]
[1777626572057,44.37,77316.36,13.6,0.015,2e-05,2.14086]
[1777626577062,44.37,77318.49,13.6,0.01503,2e-05,2.14487]
[1777626579109,44.37,77334.97,13.6,0.01528,2e-05,2.17606]
[1777626585151,44.37,77337.27,13.6,0.01532,2e-05,2.18045]
[1777626591193,44.37,77330.53,13.6,0.01521,2e-05,2.16762]
[1777626597235,44.37,77325.66,13.6,0.01514,2e-05,2.1584]
[1777626602270,44.37,77326.16,13.6,0.01515,2e-05,2.15934]
[1777626607308,44.37,77329.24,13.6,0.0152,2e-05,2.16518]
[1777626612343,44.37,77329.97,13.6,0.01521,2e-05,2.16656]
[1777626618385,44.37,77329.08,13.6,0.01519,2e-05,2.16487]
[1777626623420,44.37,77329.49,13.6,0.0152,2e-05,2.16565]
[1777626628455,44.37,77329.1,13.6,0.01519,2e-05,2.16491]
[1777626633490,44.37,77329.51,13.6,0.01518,2e-05,2.16347]
[1777626638525,44.37,77324.59,13.6,0.01511,2e-05,2.15416]
[1777626643560,44.37,77327.25,13.6,0.01515,2e-05,2.15919]
[1777626648598,44.37,77327.31,13.6,0.01515,2e-05,2.1593]
[1777626653634,44.37,77330.03,13.6,0.01519,2e-05,2.16446]
[1777626658669,44.37,77333.89,13.6,0.01525,2e-05,2.17179]
[1777626663704,44.37,77334.05,13.6,0.01525,2e-05,2.17209]
[1777626668739,44.37,77333.84,13.6,0.01525,2e-05,2.17169]
[1777626673774,44.37,77332.65,13.6,0.01523,2e-05,2.16943]
[1777626678809,44.37,77330.05,13.6,0.01519,2e-05,2.1645]
[1777626683844,44.37,77330.4,13.6,0.0152,2e-05,2.16516]
[1777626688879,44.37,77331.59,13.6,0.01522,2e-05,2.16742]
[1777626693914,44.37,77333.38,13.6,0.01523,2e-05,2.16859]
[1777626698950,44.37,77331.46,13.6,0.0152,2e-05,2.16495]
[1777626703985,44.37,77331.52,13.6,0.0152,2e-05,2.16506]
[1777626709019,44.37,77331.57,13.6,0.0152,2e-05,2.16516]
[1777626715062,44.37,77331.77,13.6,0.0152,2e-05,2.16554]
[1777626720097,44.37,77331.76,13.6,0.0152,2e-05,2.16552]
[1777626725132,44.37,77332.72,13.6,0.01522,2e-05,2.16734]
[1777626730168,44.37,77332.18,13.6,0.01521,2e-05,2.16632]
[1777626735202,44.37,77325.21,13.6,0.0151,2e-05,2.15312]
[1777626741244,44.37,77325.43,13.6,0.01511,2e-05,2.15354]
[1777626746279,44.37,77325.93,13.6,0.01511,2e-05,2.15448]
[1777626751314,44.37,77325.77,13.6,0.0151,2e-05,2.15197]
[1777626756349,44.37,77325.93,13.6,0.0151,2e-05,2.15227]
[1777626761384,44.37,77327.48,13.6,0.01512,2e-05,2.1552]
[1777626766419,44.37,77327.45,13.6,0.01512,2e-05,2.15514]
[1777626773468,44.37,77327.0,13.6,0.01512,2e-05,2.15429]
[1777626778503,44.37,77327.28,13.6,0.01512,2e-05,2.15482]
[1777626783538,44.37,77327.45,13.6,0.01512,2e-05,2.15514]
[1777626788573,44.37,77326.57,13.6,0.01511,2e-05,2.15348]
[1777626792601,44.37,77311.03,13.6,0.01488,1e-05,2.12428]
[1777626797636,44.37,77310.75,13.6,0.01487,1e-05,2.12375]
[1777626802671,44.37,77312.49,13.6,0.0149,2e-05,2.12701]
[1777626807706,44.37,77312.57,13.6,0.0149,2e-05,2.12716]
[1777626812741,44.37,77310.66,13.6,0.01485,1e-05,2.12139]
[1777626817775,44.37,77310.57,13.6,0.01485,1e-05,2.12123]
[1777626822811,44.37,77310.01,13.6,0.01484,1e-05,2.12018]
[1777626827847,44.37,77318.43,13.6,0.01497,2e-05,2.13594]
[1777626831740,44.37,77316.83,13.6,0.01495,2e-05,2.13294]
[1777626836910,44.37,77316.67,13.6,0.01494,2e-05,2.13264]
[1777626841945,44.37,77316.83,13.6,0.01495,2e-05,2.13294]
[1777626846980,44.37,77316.64,13.6,0.01494,2e-05,2.13258]
[1777626852015,44.37,77315.02,13.6,0.01492,2e-05,2.12955]
[1777626857049,44.37,77314.79,13.6,0.01492,2e-05,2.12912]
[1777626862085,44.37,77316.29,13.6,0.01494,2e-05,2.13193]
[1777626867120,44.37,77319.2,13.6,0.01498,2e-05,2.13739]
[1777626872155,44.37,77318.93,13.6,0.01496,2e-05,2.13468]
[1777626877190,44.37,77315.64,13.6,0.01491,2e-05,2.12851]
[1777626882225,44.37,77319.56,13.6,0.01497,2e-05,2.13586]
[1777626887260,44.37,77316.82,13.6,0.01493,2e-05,2.13072]
[1777626892295,44.37,77316.9,13.6,0.01493,2e-05,2.13087]
[1777626897330,44.37,77317.21,13.6,0.01494,2e-05,2.13145]
[1777626902365,44.37,77317.04,13.6,0.01494,2e-05,2.13114]
[1777626909415,44.37,77317.33,13.6,0.01494,2e-05,2.13168]
[1777626914450,44.37,77316.86,13.6,0.01493,2e-05,2.1308]
[1777626919485,44.37,77316.92,13.6,0.01493,2e-05,2.13091]
[1777626924520,44.37,77318.72,13.6,0.01496,2e-05,2.13429]
[1777626929555,44.37,77323.82,13.6,0.01504,2e-05,2.14387]
[1777626934589,44.37,77324.16,13.6,0.01503,2e-05,2.14231]
[1777626939625,44.37,77323.87,13.6,0.01502,2e-05,2.14176]
[1777626944659,44.37,77324.0,13.6,0.01503,2e-05,2.142]
[1777626949695,44.37,77326.14,13.6,0.01506,2e-05,2.14604]
[1777626955737,44.37,77324.07,13.6,0.01503,2e-05,2.14214]
[1777626960776,44.37,77327.39,13.6,0.01508,2e-05,2.14839]
[1777626965810,44.37,77328.78,13.6,0.0151,2e-05,2.15102]
[1777626970846,44.37,77328.83,13.6,0.0151,2e-05,2.15111]
[1777626977895,44.37,77331.0,13.6,0.01513,2e-05,2.15521]
[1777626983937,44.37,77328.89,13.6,0.0151,2e-05,2.15122]
[1777626988972,44.37,77328.8,13.6,0.0151,2e-05,2.15105]
[1777626994007,44.37,77317.2,13.6,0.01491,2e-05,2.12704]
[1777626999042,44.37,77305.79,13.6,0.01474,1e-05,2.10576]
[1777627004077,44.37,77305.22,13.6,0.01473,1e-05,2.10471]
[1777627009112,44.37,77305.7,13.6,0.01474,1e-05,2.1056]
[1777627014147,44.37,77301.41,13.6,0.01467,1e-05,2.09764]
[1777627020190,44.37,77301.43,13.6,0.01467,1e-05,2.09768]
[1777627025223,44.37,77300.53,13.6,0.01466,1e-05,2.09601]
[1777627030259,44.37,77298.64,13.6,0.01463,1e-05,2.09252]
[1777627035294,44.37,77290.64,13.6,0.01451,1e-05,2.07777]
[1777627040329,44.37,77291.19,13.6,0.01452,1e-05,2.07878]
[1777627045364,44.37,77291.45,13.6,0.01453,1e-05,2.07926]
[1777627050400,44.37,77291.3,13.6,0.01452,1e-05,2.07899]
[1777627056442,44.37,77290.02,13.6,0.01449,1e-05,2.07447]
[1777627061477,44.37,77290.83,13.6,0.0145,1e-05,2.07596]
[1777627066512,44.37,77291.4,13.6,0.01451,1e-05,2.07701]
[1777627071547,44.37,77291.11,13.6,0.01451,1e-05,2.07647]
[1777627076582,44.37,77287.48,13.6,0.01445,1e-05,2.06981]
[1777627082624,44.37,77287.42,13.6,0.01445,1e-05,2.0697]
[1777627087659,44.37,77295.88,13.6,0.01458,1e-05,2.08525]
[1777627092694,44.37,77300.79,13.6,0.01465,1e-05,2.09432]
[1777627097729,44.37,77303.4,13.6,0.01469,1e-05,2.09915]
[1777627102764,44.37,77306.11,13.6,0.01473,1e-05,2.10418]
[1777627107799,44.37,77306.37,13.6,0.01473,1e-05,2.10466]
[1777627114848,44.37,77306.4,13.6,0.01472,1e-05,2.10253]
[1777627119883,44.37,77311.12,13.6,0.01479,1e-05,2.11131]
[1777627122340,44.37,77310.88,13.6,0.01478,1e-05,2.11086]
[1777627125208,44.37,77311.02,13.6,0.01479,1e-05,2.11112]
[1777627130538,44.37,77310.91,13.6,0.01478,1e-05,2.11091]
[1777627135995,44.37,77310.84,13.6,0.01478,1e-05,2.11078]
[1777627139005,44.37,77310.88,13.6,0.01478,1e-05,2.11086]
[1777627145062,44.37,77311.11,13.6,0.01479,1e-05,2.11129]
[1777627150097,44.37,77309.38,13.6,0.01476,1e-05,2.10807]
[1777627155132,44.37,77306.63,13.6,0.01472,1e-05,2.10296]
[1777627160170,44.37,77303.03,13.6,0.01467,1e-05,2.09629]
[1777627165207,44.37,77300.43,13.6,0.01463,1e-05,2.09148]
[1777627168058,44.37,77308.55,13.6,0.01475,1e-05,2.10653]
[1777627173264,44.37,77308.54,13.6,0.01473,1e-05,2.10432]
[1777627178299,44.37,77309.52,13.6,0.01475,1e-05,2.10614]
[1777627183333,44.37,77311.82,13.6,0.01478,1e-05,2.11042]
[1777627188369,44.37,77311.29,13.6,0.01478,1e-05,2.10943]
[1777627193404,44.37,77311.39,13.6,0.01478,1e-05,2.10962]
[1777627204481,44.37,77312.23,13.6,0.01479,1e-05,2.11118]
[1777627209516,44.37,77313.93,13.6,0.01482,1e-05,2.11435]
[1777627214550,44.37,77313.14,13.6,0.0148,1e-05,2.11288]
[1777627219585,44.37,77313.22,13.6,0.0148,1e-05,2.11303]
[1777627224621,44.37,77319.31,13.6,0.0149,2e-05,2.1244]
[1777627229656,44.37,77322.62,13.6,0.01495,2e-05,2.1306]
[1777627234691,44.37,77322.85,13.6,0.01493,2e-05,2.12883]
[1777627239726,44.37,77323.27,13.6,0.01494,2e-05,2.12961]
[1777627244761,44.37,77324.91,13.6,0.01497,2e-05,2.13269]
[1777627249796,44.37,77322.76,13.6,0.01493,2e-05,2.12866]
[1777627254831,44.37,77324.1,13.6,0.01495,2e-05,2.13117]
[1777627259867,44.37,77323.62,13.6,0.01495,2e-05,2.13027]
[1777627264902,44.37,77316.82,13.6,0.01484,1e-05,2.11755]
[1777627269937,44.37,77316.32,13.6,0.01484,1e-05,2.11662]
[1777627275671,44.37,77316.52,13.6,0.01484,1e-05,2.11699]
[1777627280731,44.37,77315.81,13.6,0.01483,1e-05,2.11567]
[1777627287357,44.37,77320.8,13.6,0.0149,2e-05,2.12499]
[1777627293097,44.37,77320.81,13.6,0.01489,2e-05,2.12281]
[1777627298133,44.37,77320.94,13.6,0.01489,2e-05,2.12305]
[1777627303168,44.37,77309.4,13.6,0.01472,1e-05,2.10155]
[1777627309210,44.37,77306.44,13.6,0.01467,1e-05,2.09607]
[1777627314245,44.37,77297.42,13.6,0.01454,1e-05,2.07942]
[1777627319462,44.37,77294.19,13.6,0.01449,1e-05,2.07348]
[1777627322756,44.37,77296.47,13.6,0.01453,1e-05,2.07767]
[1777627327902,44.37,77295.57,13.6,0.01451,1e-05,2.07601]
[1777627327921,44.37,77295.57,13.6,0.01451,1e-05,2.07601]
[1777627331440,44.37,77310.42,13.6,0.01473,1e-05,2.10345]
[1777627334568,44.37,77314.02,13.6,0.01479,1e-05,2.11014]
[1777627338106,44.37,77312.95,13.6,0.01477,1e-05,2.10815]
[1777627343448,44.37,77312.94,13.6,0.01477,1e-05,2.10813]
[1777627350497,44.37,77312.92,13.6,0.01477,1e-05,2.10809]
[1777627355531,44.37,77312.89,13.6,0.01476,1e-05,2.10585]
[1777627360567,44.37,77313.74,13.6,0.01477,1e-05,2.10743]
[1777627365801,44.37,77312.77,13.6,0.01475,1e-05,2.10563]
[1777627371645,44.37,77311.11,13.6,0.01473,1e-05,2.10254]
[1777627376638,44.37,77310.37,13.6,0.01472,1e-05,2.10117]
[1777627381714,44.37,77310.36,13.6,0.01472,1e-05,2.10115]
[1777627382861,44.37,77310.36,13.6,0.01472,1e-05,2.10115]
[1777627386333,44.37,77324.18,13.6,0.01492,2e-05,2.12692]
[1777627391785,44.37,77324.12,13.6,0.01492,2e-05,2.12681]
[1777627396974,44.37,77322.46,13.6,0.0149,2e-05,2.1237]
[1777627402862,44.37,77324.77,13.6,0.01493,2e-05,2.12802]
[1777627407897,44.37,77321.8,13.6,0.01489,2e-05,2.12246]
[1777627412932,44.37,77317.24,13.6,0.01481,1e-05,2.11176]
[1777627415138,44.37,77315.14,13.6,0.01477,1e-05,2.10785]
[1777627420988,44.37,77313.7,13.6,0.01475,1e-05,2.10517]
[1777627426022,44.37,77313.37,13.6,0.01475,1e-05,2.10456]
[1777627431058,44.37,77314.43,13.6,0.01476,1e-05,2.10653]
[1777627437100,44.37,77313.71,13.6,0.01475,1e-05,2.10519]
[1777627442135,44.37,77308.18,13.6,0.01467,1e-05,2.09493]
[1777627449522,44.37,77308.82,13.6,0.01468,1e-05,2.09611]
[1777627451198,44.37,77327.19,13.6,0.01496,2e-05,2.13036]
[1777627452095,44.37,77327.19,13.6,0.01496,2e-05,2.13036]
[1777627457240,44.37,77328.59,13.6,0.01498,2e-05,2.13299]
[1777627462276,44.37,77328.89,13.6,0.01498,2e-05,2.13355]
[1777627468318,44.37,77328.67,13.6,0.01498,2e-05,2.13314]
[1777627473353,44.37,77328.79,13.6,0.01496,2e-05,2.13116]
[1777627477951,44.37,77333.81,13.6,0.01504,2e-05,2.14059]
[1777627479395,44.37,77359.17,13.6,0.01543,2e-05,2.18876]
[1777627481663,44.37,77360.26,13.6,0.01545,2e-05,2.19085]
[1777627487451,44.37,77361.43,13.6,0.01546,2e-05,2.1931]
[1777627492485,44.37,77361.6,13.6,0.01547,2e-05,2.19342]
[1777627497521,44.37,77356.77,13.6,0.01539,2e-05,2.18417]
[1777627502555,44.37,77354.62,13.6,0.01536,2e-05,2.18006]
[1777627507984,44.37,77357.15,13.6,0.0154,2e-05,2.1849]
[1777627514640,44.37,77342.41,13.6,0.01517,2e-05,2.15683]
[1777627519675,44.37,77336.98,13.6,0.01509,2e-05,2.14657]
[1777627524710,44.37,77336.27,13.6,0.01508,2e-05,2.14523]
[1777627530752,44.37,77337.09,13.6,0.01509,2e-05,2.14678]
[1777627535791,44.37,77335.4,13.6,0.01505,2e-05,2.14138]
[1777627540826,44.37,77332.19,13.6,0.015,2e-05,2.13533]
[1777627545861,44.37,77331.82,13.6,0.015,2e-05,2.13464]
[1777627551903,44.37,77331.87,13.6,0.015,2e-05,2.13473]
[1777627556938,44.37,77333.59,13.6,0.01502,2e-05,2.13797]
[1777627561972,44.37,77330.24,13.6,0.01497,2e-05,2.13167]
[1777627567008,44.37,77328.16,13.6,0.01494,2e-05,2.12777]
[1777627572042,44.37,77338.29,13.6,0.01509,2e-05,2.14682]
[1777627577960,44.37,77337.61,13.6,0.01508,2e-05,2.14554]
[1777627583119,44.37,77336.91,13.6,0.01507,2e-05,2.14422]
[1777627588155,44.37,77336.55,13.6,0.01507,2e-05,2.14354]
[1777627593190,44.37,77337.27,13.6,0.01506,2e-05,2.14269]
[1777627600239,44.37,77339.7,13.6,0.0151,2e-05,2.14727]
[1777627605274,44.37,77340.18,13.6,0.01511,2e-05,2.14818]
[1777627611316,44.37,77341.41,13.6,0.01513,2e-05,2.1505]
[1777627616353,44.37,77341.84,13.6,0.01513,2e-05,2.15131]
[1777627621387,44.37,77337.74,13.6,0.01507,2e-05,2.14357]
[1777627626423,44.37,77332.18,13.6,0.01499,2e-05,2.13311]
[1777627631458,44.37,77337.28,13.6,0.01506,2e-05,2.1427]
[1777627637499,44.37,77339.32,13.6,0.01509,2e-05,2.14655]
[1777627642535,44.37,77337.62,13.6,0.01507,2e-05,2.14335]
[1777627647570,44.37,77337.76,13.6,0.01507,2e-05,2.14361]
[1777627652605,44.37,77338.36,13.6,0.01506,2e-05,2.14253]
[1777627658647,44.37,77338.06,13.6,0.01506,2e-05,2.14196]
[1777627671739,44.37,77338.83,13.6,0.01507,2e-05,2.14341]
[1777627676774,44.37,77336.74,13.6,0.01504,2e-05,2.13947]
[1777627681809,44.37,77337.8,13.6,0.01506,2e-05,2.14147]
[1777627686844,44.37,77337.81,13.6,0.01506,2e-05,2.14149]
[1777627692886,44.37,77338.27,13.6,0.01506,2e-05,2.14236]
[1777627698928,44.37,77340.52,13.6,0.0151,2e-05,2.1466]
[1777627703963,44.37,77340.58,13.6,0.0151,2e-05,2.14671]
[1777627708998,44.37,77340.5,13.6,0.0151,2e-05,2.14656]
[1777627714032,44.37,77338.74,13.6,0.01506,2e-05,2.14103]
[1777627719067,44.37,77338.15,13.6,0.01505,2e-05,2.13992]
[1777627726367,44.37,77338.35,13.6,0.01505,2e-05,2.14029]
[1777627732160,44.37,77337.13,13.6,0.01503,2e-05,2.138]
[1777627737195,44.37,77335.33,13.6,0.015,2e-05,2.13461]
[1777627742230,44.37,77335.44,13.6,0.01501,2e-05,2.13482]
[1777627747265,44.37,77335.35,13.6,0.015,2e-05,2.13465]
[1777627753307,44.37,77335.46,13.6,0.01501,2e-05,2.13485]
[1777627758341,44.37,77335.55,13.6,0.01501,2e-05,2.13502]
[1777627763377,44.37,77334.54,13.6,0.01499,2e-05,2.13312]
[1777627768412,44.37,77334.23,13.6,0.01499,2e-05,2.13254]
[1777627773446,44.37,77334.02,13.6,0.01497,2e-05,2.12994]
[1777627779489,44.37,77334.26,13.6,0.01497,2e-05,2.13039]
[1777627788552,44.37,77334.04,13.6,0.01497,2e-05,2.12998]
[1777627793587,44.37,77334.1,13.6,0.01497,2e-05,2.13009]
[1777627798622,44.37,77334.18,13.6,0.01497,2e-05,2.13024]
[1777627803657,44.37,77320.13,13.6,0.01476,1e-05,2.10399]
[1777627808692,44.37,77318.04,13.6,0.01473,1e-05,2.10011]
[1777627813727,44.37,77313.68,13.6,0.01466,1e-05,2.09203]
[1777627818762,44.37,77312.75,13.6,0.01465,1e-05,2.09031]
[1777627822790,44.37,77296.38,13.6,0.01441,1e-05,2.0602]
[1777627827826,44.37,77294.64,13.6,0.01438,1e-05,2.05702]
[1777627832864,44.37,77294.45,13.6,0.01437,1e-05,2.05451]
[1777627837906,44.37,77294.92,13.6,0.01437,1e-05,2.05537]
[1777627842941,44.37,77295.12,13.6,0.01438,1e-05,2.05574]
[1777627847977,44.37,77294.66,13.6,0.01437,1e-05,2.0549]
[1777627853016,44.37,77300.68,13.6,0.01446,1e-05,2.06591]
[1777627858051,44.37,77308.7,13.6,0.01458,1e-05,2.08065]
[1777627863086,44.37,77306.78,13.6,0.01455,1e-05,2.07711]
[1777627868121,44.37,77305.87,13.6,0.01453,1e-05,2.07544]
[1777627873156,44.37,77308.76,13.6,0.01458,1e-05,2.08076]
[1777627878190,44.37,77309.04,13.6,0.01458,1e-05,2.08128]
[1777627883226,44.37,77308.87,13.6,0.01458,1e-05,2.08096]
[1777627888261,44.37,77304.63,13.6,0.01452,1e-05,2.07316]
[1777627893296,44.37,77304.42,13.6,0.0145,1e-05,2.07061]
[1777627898331,44.37,77303.13,13.6,0.01448,1e-05,2.06824]
[1777627903366,44.37,77301.56,13.6,0.01446,1e-05,2.06536]
[1777627909408,44.37,77304.09,13.6,0.01449,1e-05,2.07]
[1777627915450,44.37,77303.98,13.6,0.01449,1e-05,2.0698]
[1777627920485,44.37,77299.03,13.6,0.01442,1e-05,2.06073]
[1777627925520,44.37,77299.17,13.6,0.01442,1e-05,2.06098]
[1777627930555,44.37,77299.12,13.6,0.01442,1e-05,2.06089]
[1777627935590,44.37,77299.26,13.6,0.01442,1e-05,2.06115]
[1777627940625,44.37,77298.98,13.6,0.01442,1e-05,2.06063]
[1777627946667,44.37,77301.39,13.6,0.01445,1e-05,2.06505]
[1777627951702,44.37,77299.86,13.6,0.01442,1e-05,2.06008]
[1777627956736,44.37,77298.27,13.6,0.01439,1e-05,2.05718]
[1777627964793,44.37,77297.14,13.6,0.01438,1e-05,2.05511]
[1777627969829,44.37,77296.47,13.6,0.01437,1e-05,2.05389]
[1777627974864,44.37,77297.56,13.6,0.01438,1e-05,2.05588]
[1777627979898,44.37,77297.74,13.6,0.01439,1e-05,2.05621]
[1777627986948,44.37,77297.44,13.6,0.01438,1e-05,2.05566]
[1777627991983,44.37,77296.63,13.6,0.01437,1e-05,2.05418]
[1777627997020,44.37,77307.36,13.6,0.01453,1e-05,2.07384]
[1777628002055,44.37,77307.25,13.6,0.01452,1e-05,2.07364]
[1777628007090,44.37,77307.08,13.6,0.01452,1e-05,2.07332]
[1777628014139,44.37,77303.69,13.6,0.01446,1e-05,2.06493]
[1777628019175,44.37,77303.13,13.6,0.01445,1e-05,2.06391]
[1777628024210,44.37,77300.65,13.6,0.01441,1e-05,2.05937]
[1777628029245,44.37,77299.57,13.6,0.0144,1e-05,2.05739]
[1777628035287,44.37,77300.13,13.6,0.01441,1e-05,2.05842]
[1777628040323,44.37,77302.52,13.6,0.01444,1e-05,2.06279]
[1777628045359,44.37,77304.83,13.6,0.01447,1e-05,2.06702]
[1777628050393,44.37,77303.57,13.6,0.01446,1e-05,2.06471]
[1777628055428,44.37,77303.34,13.6,0.01445,1e-05,2.06429]
[1777628060463,44.37,77303.26,13.6,0.01445,1e-05,2.06414]
[1777628065498,44.37,77303.22,13.6,0.01445,1e-05,2.06407]
[1777628070534,44.37,77303.57,13.6,0.01446,1e-05,2.06471]
[1777628075569,44.37,77302.09,13.6,0.01442,1e-05,2.05984]
[1777628082618,44.37,77303.07,13.6,0.01443,1e-05,2.06163]
[1777628087652,44.37,77302.36,13.6,0.01442,1e-05,2.06033]
[1777628092688,44.37,77301.97,13.6,0.01442,1e-05,2.05962]
[1777628097723,44.37,77302.02,13.6,0.01442,1e-05,2.05971]
[1777628103765,44.37,77301.47,13.6,0.01441,1e-05,2.0587]
[1777628108799,44.37,77301.03,13.6,0.0144,1e-05,2.0579]
[1777628114842,44.37,77301.31,13.6,0.01441,1e-05,2.05841]
[1777628119876,44.37,77301.27,13.6,0.01441,1e-05,2.05834]
[1777628124911,44.37,77300.96,13.6,0.0144,1e-05,2.05777]
[1777628129946,44.37,77300.56,13.6,0.0144,1e-05,2.05704]
[1777628134982,44.37,77300.28,13.6,0.01438,1e-05,2.05437]
[1777628140019,44.37,77300.75,13.6,0.01439,1e-05,2.05523]
[1777628145054,44.37,77290.13,13.6,0.01423,1e-05,2.0359]
[1777628150089,44.37,77289.68,13.6,0.01422,1e-05,2.03508]
[1777628155124,44.37,77288.98,13.6,0.01421,1e-05,2.03381]
[1777628160159,44.37,77292.37,13.6,0.01426,1e-05,2.03996]
[1777628162548,44.37,77291.4,13.6,0.01425,1e-05,2.0382]
[1777628166369,44.37,77286.69,13.6,0.01418,1e-05,2.02967]
[1777628172243,44.37,77286.69,13.6,0.01418,1e-05,2.02967]
[1777628177278,44.37,77287.29,13.6,0.01419,1e-05,2.03075]
[1777628182313,44.37,77288.85,13.6,0.01421,1e-05,2.03358]
[1777628187348,44.37,77289.13,13.6,0.01422,1e-05,2.03409]
[1777628192383,44.37,77289.1,13.6,0.0142,1e-05,2.03189]
[1777628197417,44.37,77288.87,13.6,0.0142,1e-05,2.03147]
[1777628202453,44.37,77289.01,13.6,0.0142,1e-05,2.03172]
[1777628207488,44.37,77291.21,13.6,0.01423,1e-05,2.03571]
[1777628212524,44.37,77291.07,13.6,0.01423,1e-05,2.03546]
[1777628217559,44.37,77291.17,13.6,0.01423,1e-05,2.03564]
[1777628222593,44.37,77291.49,13.6,0.01424,1e-05,2.03622]
[1777628227629,44.37,77294.1,13.6,0.01427,1e-05,2.04096]
[1777628232664,44.37,77293.67,13.6,0.01427,1e-05,2.04017]
[1777628237699,44.37,77302.47,13.6,0.0144,1e-05,2.05621]
[1777628249788,44.37,77303.3,13.6,0.01441,1e-05,2.05773]
[1777628255830,44.37,77309.61,13.6,0.01449,1e-05,2.06712]
[1777628260865,44.37,77312.5,13.6,0.01453,1e-05,2.07243]
[1777628266907,44.37,77312.33,13.6,0.01453,1e-05,2.07212]
[1777628271942,44.37,77309.75,13.6,0.01449,1e-05,2.06738]
[1777628276977,44.37,77309.87,13.6,0.01449,1e-05,2.0676]
[1777628282012,44.37,77309.26,13.6,0.01448,1e-05,2.06648]
[1777628287048,44.37,77307.88,13.6,0.01446,1e-05,2.06395]
[1777628292083,44.37,77308.16,13.6,0.01446,1e-05,2.06446]
[1777628297118,44.37,77307.71,13.6,0.01446,1e-05,2.06364]
[1777628302153,44.37,77307.31,13.6,0.01445,1e-05,2.0629]
[1777628307187,44.37,77307.01,13.6,0.01445,1e-05,2.06235]
[1777628312222,44.37,77307.57,13.6,0.01444,1e-05,2.06121]
[1777628317258,44.37,77310.93,13.6,0.01449,1e-05,2.06737]
[1777628322293,44.37,77315.63,13.6,0.01456,1e-05,2.07602]
[1777628327335,44.37,77295.18,13.6,0.01426,1e-05,2.03862]
[1777628332371,44.37,77287.27,13.6,0.01415,1e-05,2.02429]
[1777628337406,44.37,77288.43,13.6,0.01416,1e-05,2.02639]
[1777628342441,44.37,77277.03,13.6,0.014,1e-05,2.00587]
[1777628347480,44.37,77278.38,13.6,0.01402,1e-05,2.00829]
[1777628352515,44.37,77279.83,13.6,0.01404,1e-05,2.01089]
[1777628357550,44.37,77277.26,13.6,0.014,1e-05,2.00628]
[1777628362585,44.37,77275.85,13.6,0.01398,1e-05,2.00375]
[1777628367620,44.37,77273.79,13.6,0.01395,1e-05,2.00006]
[1777628372655,44.37,77272.09,13.6,0.01391,1e-05,1.9949]
[1777628377690,44.37,77266.11,13.6,0.01383,1e-05,1.98425]
[1777628382725,44.37,77265.35,13.6,0.01382,1e-05,1.9829]
[1777628387760,44.37,77264.37,13.6,0.0138,1e-05,1.98116]
[1777628392794,44.37,77259.33,13.6,0.01373,1e-05,1.97222]
[1777628397830,44.37,77265.96,13.6,0.01383,1e-05,1.98398]
[1777628402864,44.37,77265.98,13.6,0.01383,1e-05,1.98402]
[1777628407899,44.37,77265.63,13.6,0.01382,1e-05,1.98339]
[1777628412935,44.37,77264.98,13.6,0.01381,1e-05,1.98224]
[1777628418977,44.37,77263.48,13.6,0.01379,1e-05,1.97958]
[1777628424015,44.37,77263.78,13.6,0.0138,1e-05,1.98011]
[1777628429049,44.37,77263.53,13.6,0.01379,1e-05,1.97966]
[1777628436098,44.37,77263.46,13.6,0.01378,1e-05,1.97743]
[1777628441133,44.37,77266.24,13.6,0.01382,1e-05,1.98237]
[1777628447175,44.37,77264.48,13.6,0.01379,1e-05,1.97924]
[1777628452210,44.37,77259.66,13.6,0.01372,1e-05,1.9707]
[1777628457245,44.37,77254.17,13.6,0.01365,1e-05,1.96101]
[1777628462280,44.37,77254.74,13.6,0.01365,1e-05,1.96201]
[1777628467410,44.37,77254.25,13.6,0.01365,1e-05,1.96115]
[1777628473358,44.37,77256.99,13.6,0.01369,1e-05,1.96598]
[1777628478393,44.37,77264.72,13.6,0.0138,1e-05,1.97967]
[1777628483427,44.37,77264.91,13.6,0.0138,1e-05,1.98]
[1777628488463,44.37,77265.08,13.6,0.0138,1e-05,1.98031]
[1777628493498,44.37,77264.05,13.6,0.01377,1e-05,1.97637]
[1777628500549,44.37,77265.18,13.6,0.01379,1e-05,1.97837]
[1777628507598,44.37,77264.42,13.6,0.01378,1e-05,1.97703]
[1777628512632,44.37,77264.78,13.6,0.01378,1e-05,1.97766]
[1777628517668,44.37,77264.81,13.6,0.01378,1e-05,1.97772]
[1777628525205,44.37,77264.87,13.6,0.01378,1e-05,1.97782]
[1777628533781,44.37,77265.0,13.6,0.01379,1e-05,1.97805]
[1777628539823,44.37,77262.03,13.6,0.01374,1e-05,1.97279]
[1777628544859,44.37,77259.12,13.6,0.0137,1e-05,1.96764]
[1777628549893,44.37,77260.51,13.6,0.01372,1e-05,1.9701]
[1777628554928,44.37,77259.77,13.6,0.0137,1e-05,1.96669]
[1777628559963,44.37,77260.6,13.6,0.01371,1e-05,1.96816]
[1777628565008,44.37,77268.57,13.6,0.01382,1e-05,1.98228]
[1777628572052,44.37,77269.06,13.6,0.01383,1e-05,1.98315]
[1777628580108,44.37,77271.26,13.6,0.01386,1e-05,1.98707]
[1777628585142,44.37,77271.5,13.6,0.01386,1e-05,1.98749]
[1777628590178,44.37,77271.64,13.6,0.01386,1e-05,1.98774]
[1777628595213,44.37,77271.33,13.6,0.01386,1e-05,1.98719]
[1777628600247,44.37,77270.21,13.6,0.01384,1e-05,1.9852]
[1777628605283,44.37,77268.76,13.6,0.01382,1e-05,1.98262]
[1777628610318,44.37,77268.55,13.6,0.01382,1e-05,1.98225]
[1777628615569,44.37,77265.79,13.6,0.01377,1e-05,1.97524]
[1777628621395,44.37,77265.82,13.6,0.01377,1e-05,1.97529]
[1777628626430,44.37,77266.18,13.6,0.01377,1e-05,1.97593]
[1777628631466,44.37,77268.2,13.6,0.0138,1e-05,1.97951]
[1777628636501,44.37,77265.93,13.6,0.01377,1e-05,1.97548]
[1777628641535,44.37,77266.22,13.6,0.01377,1e-05,1.976]
[1777628646571,44.37,77265.8,13.6,0.01377,1e-05,1.97525]
[1777628651606,44.37,77265.7,13.6,0.01377,1e-05,1.97508]
[1777628656641,44.37,77267.7,13.6,0.01379,1e-05,1.97862]
[1777628661676,44.37,77265.97,13.6,0.01377,1e-05,1.97556]
[1777628666711,44.37,77265.99,13.6,0.01377,1e-05,1.97559]
[1777628675773,44.37,77265.61,13.6,0.01375,1e-05,1.97281]
[1777628680809,44.37,77266.02,13.6,0.01376,1e-05,1.97353]
[1777628685844,44.37,77263.65,13.6,0.01372,1e-05,1.96934]
[1777628690879,44.37,77263.61,13.6,0.01372,1e-05,1.96927]
[1777628696921,44.37,77262.93,13.6,0.01371,1e-05,1.96807]
[1777628701956,44.37,77261.91,13.6,0.0137,1e-05,1.96626]
[1777628706991,44.37,77262.14,13.6,0.0137,1e-05,1.96667]
[1777628712026,44.37,77261.96,13.6,0.0137,1e-05,1.96635]
[1777628717061,44.37,77259.15,13.6,0.01366,1e-05,1.96139]
[1777628722096,44.37,77257.63,13.6,0.01364,1e-05,1.95871]
[1777628727132,44.37,77247.27,13.6,0.01349,1e-05,1.94054]
[1777628732167,44.37,77243.48,13.6,0.01343,1e-05,1.93184]
[1777628737202,44.37,77240.72,13.6,0.01339,1e-05,1.92703]
[1777628742244,44.37,77232.07,13.6,0.01327,1e-05,1.91204]
[1777628747280,44.37,77233.71,13.6,0.01329,1e-05,1.91487]
[1777628752325,44.37,77237.46,13.6,0.01335,1e-05,1.92137]
[1777628757360,44.37,77230.8,13.6,0.01325,1e-05,1.90984]
[1777628762396,44.37,77228.1,13.6,0.01322,1e-05,1.90519]
[1777628767431,44.37,77227.36,13.6,0.01321,1e-05,1.90391]
[1777628772466,44.37,77227.72,13.6,0.01321,1e-05,1.90453]
[1777628777501,44.37,77227.9,13.6,0.01321,1e-05,1.90484]
[1777628782537,44.37,77225.85,13.6,0.01319,1e-05,1.90131]
[1777628787573,44.37,77213.64,13.6,0.01302,1e-05,1.88039]
[1777628792608,44.37,77211.95,13.6,0.01298,1e-05,1.87547]
[1777628793985,44.37,77211.95,13.6,0.01298,1e-05,1.87547]
[1777628799658,44.37,77205.53,13.6,0.0129,1e-05,1.86457]
[1777628804696,44.37,77197.91,13.6,0.0128,1e-05,1.85169]
[1777628810739,44.37,77195.08,13.6,0.01276,1e-05,1.84693]
[1777628815774,44.37,77198.63,13.6,0.01281,1e-05,1.85291]
[1777628820811,44.37,77198.6,13.6,0.01281,1e-05,1.85286]
[1777628825846,44.37,77196.5,13.6,0.01278,1e-05,1.84932]
[1777628830881,44.37,77196.19,13.6,0.01277,1e-05,1.8488]
[1777628835917,44.37,77195.6,13.6,0.01277,1e-05,1.8478]
[1777628840952,44.37,77197.42,13.6,0.01279,1e-05,1.85087]
[1777628845987,44.37,77195.55,13.6,0.01277,1e-05,1.84772]
[1777628851022,44.37,77191.79,13.6,0.0127,1e-05,1.83939]
[1777628856060,44.37,77191.01,13.6,0.01269,1e-05,1.83808]
[1777628861094,44.37,77190.46,13.6,0.01269,1e-05,1.83716]
[1777628866129,44.37,77190.53,13.6,0.01269,1e-05,1.83728]
[1777628871165,44.37,77190.86,13.6,0.01269,1e-05,1.83783]
[1777628876200,44.37,77189.87,13.6,0.01268,1e-05,1.83617]
[1777628881235,44.37,77204.39,13.6,0.01287,1e-05,1.86061]
[1777628886270,44.37,77207.98,13.6,0.01292,1e-05,1.86669]
[1777628891305,44.37,77207.83,13.6,0.01292,1e-05,1.86644]
[1777628896340,44.37,77207.3,13.6,0.01291,1e-05,1.86554]
[1777628905403,44.37,77209.19,13.6,0.01293,1e-05,1.86875]
[1777628910438,44.37,77209.44,13.6,0.01294,1e-05,1.86917]
[1777628915473,44.37,77206.64,13.6,0.01289,1e-05,1.86239]
[1777628920508,44.37,77206.88,13.6,0.01289,1e-05,1.8628]
[1777628925542,44.37,77206.73,13.6,0.01289,1e-05,1.86254]
[1777628930578,44.37,77202.57,13.6,0.01283,1e-05,1.85551]
[1777628935613,44.37,77198.21,13.6,0.01277,1e-05,1.84816]
[1777628940696,44.37,77198.44,13.6,0.01278,1e-05,1.84854]
[1777628945730,44.37,77199.48,13.6,0.01279,1e-05,1.8503]
[1777628950766,44.37,77198.95,13.6,0.01278,1e-05,1.8494]
[1777628955801,44.37,77196.7,13.6,0.01275,1e-05,1.84562]
[1777628960835,44.37,77193.53,13.6,0.01271,1e-05,1.84029]
[1777628965870,44.37,77194.48,13.6,0.01272,1e-05,1.84189]
[1777628970906,44.37,77193.48,13.6,0.01271,1e-05,1.84021]
[1777628975941,44.37,77192.91,13.6,0.01269,1e-05,1.83724]
[1777628980976,44.37,77191.77,13.6,0.01268,1e-05,1.83533]
[1777628986011,44.37,77191.93,13.6,0.01268,1e-05,1.8356]
[1777628991047,44.37,77189.73,13.6,0.01265,1e-05,1.83192]
[1777628996082,44.37,77189.28,13.6,0.01264,1e-05,1.83116]
[1777629001117,44.37,77188.12,13.6,0.01263,1e-05,1.82923]
[1777629006152,44.37,77186.36,13.6,0.0126,1e-05,1.82629]
[1777629011187,44.37,77190.16,13.6,0.01265,1e-05,1.83264]
[1777629016223,44.37,77192.53,13.6,0.01269,1e-05,1.8366]
[1777629021258,44.37,77201.56,13.6,0.01281,1e-05,1.85178]
[1777629027302,44.37,77201.84,13.6,0.01281,1e-05,1.85225]
[1777629032338,44.37,77202.27,13.6,0.0128,1e-05,1.85095]
[1777629037371,44.37,77202.02,13.6,0.0128,1e-05,1.85053]
[1777629042407,44.37,77202.37,13.6,0.0128,1e-05,1.85112]
[1777629048449,44.37,77202.27,13.6,0.0128,1e-05,1.85095]
[1777629054491,44.37,77201.66,13.6,0.01279,1e-05,1.84992]
[1777629061540,44.37,77201.77,13.6,0.01279,1e-05,1.85011]
[1777629067582,44.37,77204.7,13.6,0.01283,1e-05,1.85505]
[1777629072618,44.37,77209.34,13.6,0.0129,1e-05,1.8629]
[1777629078659,44.37,77208.55,13.6,0.01288,1e-05,1.86156]
[1777629083694,44.37,77208.95,13.6,0.01289,1e-05,1.86224]
[1777629088729,44.37,77209.18,13.6,0.01289,1e-05,1.86263]
[1777629093763,44.37,77210.41,13.6,0.0129,1e-05,1.86268]
[1777629098799,44.37,77213.44,13.6,0.01294,1e-05,1.86782]
[1777629103834,44.37,77212.54,13.6,0.01292,1e-05,1.86629]
[1777629108871,44.37,77213.02,13.6,0.01293,1e-05,1.86711]
[1777629113905,44.37,77213.26,13.6,0.01293,1e-05,1.86751]
[1777629118941,44.37,77217.1,13.6,0.01299,1e-05,1.87404]
[1777629123976,44.37,77217.12,13.6,0.01299,1e-05,1.87408]
[1777629129011,44.37,77198.77,13.6,0.01274,1e-05,1.84304]
[1777629134046,44.37,77204.76,13.6,0.01282,1e-05,1.85313]
[1777629139082,44.37,77204.13,13.6,0.01281,1e-05,1.85206]
[1777629144117,44.37,77203.55,13.6,0.0128,1e-05,1.85109]
[1777629149152,44.37,77204.71,13.6,0.01282,1e-05,1.85304]
[1777629154186,44.37,77204.48,13.6,0.0128,1e-05,1.85063]
[1777629159223,44.37,77204.09,13.6,0.0128,1e-05,1.84997]
[1777629164258,44.37,77203.35,13.6,0.01279,1e-05,1.84872]
[1777629169293,44.37,77203.41,13.6,0.01279,1e-05,1.84883]
[1777629174327,44.37,77203.93,13.6,0.0128,1e-05,1.8497]
[1777629179362,44.37,77205.07,13.6,0.01281,1e-05,1.85162]
[1777629184398,44.37,77205.56,13.6,0.01282,1e-05,1.85245]
[1777629189433,44.37,77205.1,13.6,0.01281,1e-05,1.85167]
[1777629194468,44.37,77205.1,13.6,0.01281,1e-05,1.85167]
[1777629199503,44.37,77211.25,13.6,0.01289,1e-05,1.86207]
[1777629204537,44.37,77210.33,13.6,0.01288,1e-05,1.86051]
[1777629209572,44.37,77210.35,13.6,0.01288,1e-05,1.86055]
[1777629214612,44.37,77209.75,13.6,0.01286,1e-05,1.8575]
[1777629219647,44.37,77212.09,13.6,0.01289,1e-05,1.86146]
[1777629224682,44.37,77212.3,13.6,0.01289,1e-05,1.86181]
[1777629229717,44.37,77209.8,13.6,0.01286,1e-05,1.85758]
[1777629234751,44.37,77209.77,13.6,0.01286,1e-05,1.85753]
[1777629241801,44.37,77210.07,13.6,0.01286,1e-05,1.85804]
[1777629246835,44.37,77211.77,13.6,0.01289,1e-05,1.86092]
[1777629252877,44.37,77211.42,13.6,0.01288,1e-05,1.86032]
[1777629259927,44.37,77208.46,13.6,0.01284,1e-05,1.85532]
[1777629266976,44.37,77206.78,13.6,0.01282,1e-05,1.85248]
[1777629273021,44.37,77207.24,13.6,0.01281,1e-05,1.85123]
[1777629278054,44.37,77207.1,13.6,0.01281,1e-05,1.851]
[1777629284096,44.37,77207.07,13.6,0.01281,1e-05,1.85094]
[1777629290138,44.37,77207.16,13.6,0.01281,1e-05,1.8511]
[1777629296179,44.37,77206.8,13.6,0.01281,1e-05,1.85049]
[1777629301214,44.37,77206.75,13.6,0.01281,1e-05,1.85041]
[1777629306250,44.37,77206.68,13.6,0.01281,1e-05,1.85029]
[1777629311285,44.37,77209.14,13.6,0.01284,1e-05,1.85444]
[1777629316320,44.37,77209.09,13.6,0.01284,1e-05,1.85435]
[1777629321355,44.37,77210.99,13.6,0.01286,1e-05,1.85757]
[1777629326393,44.37,77212.7,13.6,0.01289,1e-05,1.86046]
[1777629331428,44.37,77221.88,13.6,0.013,1e-05,1.87401]
[1777629336463,44.37,77217.85,13.6,0.01294,1e-05,1.86716]
[1777629341497,44.37,77218.36,13.6,0.01295,1e-05,1.86802]
[1777629346533,44.37,77214.89,13.6,0.0129,1e-05,1.86214]
[1777629352576,44.37,77215.48,13.6,0.01291,1e-05,1.86314]
[1777629357611,44.37,77215.51,13.6,0.01291,1e-05,1.86319]
[1777629362645,44.37,77220.22,13.6,0.01297,1e-05,1.87119]
[1777629367681,44.37,77219.75,13.6,0.01297,1e-05,1.87039]
[1777629374730,44.37,77219.88,13.6,0.01297,1e-05,1.87061]
[1777629379765,44.37,77219.65,13.6,0.01297,1e-05,1.87022]
[1777629384800,44.37,77219.38,13.6,0.01296,1e-05,1.86976]
[1777629389835,44.37,77221.94,13.6,0.013,1e-05,1.87411]
[1777629394870,44.37,77221.97,13.6,0.01298,1e-05,1.87212]
[1777629399905,44.37,77222.69,13.6,0.01299,1e-05,1.87335]
[1777629404940,44.37,77222.91,13.6,0.013,1e-05,1.87372]
[1777629409975,44.37,77223.05,13.6,0.013,1e-05,1.87396]
[1777629416019,44.37,77223.47,13.6,0.013,1e-05,1.87468]
[1777629421053,44.37,77223.12,13.6,0.013,1e-05,1.87408]
[1777629427096,44.37,77220.77,13.6,0.01297,1e-05,1.87008]
[1777629432131,44.37,77220.92,13.6,0.01297,1e-05,1.87034]
[1777629437166,44.37,77221.14,13.6,0.01297,1e-05,1.87071]
[1777629442201,44.37,77220.95,13.6,0.01297,1e-05,1.87039]
[1777629447236,44.37,77221.02,13.6,0.01297,1e-05,1.87051]
[1777629459320,44.37,77221.03,13.6,0.01296,1e-05,1.86848]
[1777629464355,44.37,77221.72,13.6,0.01297,1e-05,1.86965]
[1777629469390,44.37,77232.55,13.6,0.01311,1e-05,1.88814]
[1777629474425,44.37,77232.4,13.6,0.01311,1e-05,1.88789]
[1777629479460,44.37,77240.08,13.6,0.01321,1e-05,1.90108]
[1777629484495,44.37,77240.52,13.6,0.01322,1e-05,1.90184]
[1777629489530,44.37,77240.6,13.6,0.01322,1e-05,1.90198]
[1777629494566,44.37,77237.63,13.6,0.01318,1e-05,1.89687]
[1777629499607,44.37,77237.29,13.6,0.01318,1e-05,1.89628]
[1777629504643,44.37,77239.28,13.6,0.0132,1e-05,1.89971]
[1777629509678,44.37,77239.65,13.6,0.01321,1e-05,1.90034]
[1777629514713,44.37,77239.64,13.6,0.01319,1e-05,1.89826]
[1777629519748,44.37,77240.61,13.6,0.01321,1e-05,1.89993]
[1777629525790,44.37,77239.99,13.6,0.0132,1e-05,1.89886]
[1777629530825,44.37,77239.57,13.6,0.01319,1e-05,1.89814]
[1777629535860,44.37,77239.67,13.6,0.0132,1e-05,1.89831]
[1777629540894,44.37,77239.44,13.6,0.01319,1e-05,1.89792]
[1777629545930,44.37,77239.8,13.6,0.0132,1e-05,1.89854]
[1777629550965,44.37,77248.38,13.6,0.01331,1e-05,1.91335]
[1777629556000,44.37,77254.13,13.6,0.01339,1e-05,1.92333]
[1777629561035,44.37,77258.01,13.6,0.01345,1e-05,1.93009]
[1777629566069,44.37,77256.41,13.6,0.01343,1e-05,1.9273]
[1777629572112,44.37,77257.11,13.6,0.01342,1e-05,1.92644]
[1777629577148,44.37,77256.74,13.6,0.01342,1e-05,1.92579]
[1777629582183,44.37,77256.31,13.6,0.01341,1e-05,1.92505]
[1777629589232,44.37,77256.2,13.6,0.01341,1e-05,1.92485]
[1777629594267,44.37,77256.43,13.6,0.01341,1e-05,1.92525]
[1777629599302,44.37,77257.44,13.6,0.01343,1e-05,1.92701]
[1777629604337,44.37,77248.12,13.6,0.0133,1e-05,1.91083]
[1777629609372,44.37,77247.61,13.6,0.01329,1e-05,1.90995]
[1777629614406,44.37,77246.91,13.6,0.01328,1e-05,1.90874]
[1777629619442,44.37,77245.85,13.6,0.01327,1e-05,1.90691]
[1777629624477,44.37,77245.89,13.6,0.01327,1e-05,1.90697]
[1777629629512,44.37,77245.24,13.6,0.01326,1e-05,1.90585]
[1777629634548,44.37,77235.73,13.6,0.01311,1e-05,1.88743]
[1777629639583,44.37,77233.97,13.6,0.01309,1e-05,1.88441]
[1777629644618,44.37,77236.12,13.6,0.01312,1e-05,1.8881]
[1777629649653,44.37,77236.44,13.6,0.01312,1e-05,1.88864]
[1777629654688,44.37,77231.06,13.6,0.01305,1e-05,1.87944]
[1777629660730,44.37,77230.69,13.6,0.01305,1e-05,1.8788]
[1777629665765,44.37,77231.7,13.6,0.01306,1e-05,1.88053]
[1777629670800,44.37,77229.61,13.6,0.01303,1e-05,1.87696]
[1777629675835,44.37,77227.71,13.6,0.01301,1e-05,1.87372]
[1777629682885,44.37,77227.75,13.6,0.01301,1e-05,1.87379]
[1777629687921,44.37,77227.68,13.6,0.01301,1e-05,1.87367]
[1777629692956,44.37,77227.03,13.6,0.01298,1e-05,1.87052]
[1777629697992,44.37,77226.07,13.6,0.01297,1e-05,1.86888]
[1777629704039,44.37,77227.01,13.6,0.01298,1e-05,1.87048]
[1777629709076,44.37,77223.6,13.6,0.01294,1e-05,1.86468]
[1777629715118,44.37,77223.39,13.6,0.01293,1e-05,1.86433]
[1777629720152,44.37,77222.53,13.6,0.01292,1e-05,1.86287]
[1777629725188,44.37,77221.08,13.6,0.0129,1e-05,1.86041]
[1777629730223,44.37,77214.3,13.6,0.01281,1e-05,1.84895]
[1777629735258,44.37,77216.1,13.6,0.01284,1e-05,1.85198]
[1777629740293,44.37,77215.35,13.6,0.01283,1e-05,1.85072]
[1777629745328,44.37,77215.13,13.6,0.01282,1e-05,1.85035]
[1777629750363,44.37,77211.97,13.6,0.01278,1e-05,1.84502]
[1777629755399,44.37,77212.5,13.6,0.01277,1e-05,1.84389]
[1777629760434,44.37,77207.7,13.6,0.01271,1e-05,1.83582]
[1777629765469,44.37,77207.11,13.6,0.0127,1e-05,1.83483]
[1777629770504,44.37,77207.03,13.6,0.0127,1e-05,1.8347]
[1777629775539,44.37,77205.16,13.6,0.01268,1e-05,1.83156]
[1777629780574,44.37,77207.78,13.6,0.01271,1e-05,1.83596]
[1777629785608,44.37,77208.05,13.6,0.01272,1e-05,1.83641]
[1777629790644,44.37,77208.25,13.6,0.01272,1e-05,1.83674]
[1777629795679,44.37,77207.0,13.6,0.0127,1e-05,1.83465]
[1777629800714,44.37,77209.06,13.6,0.01273,1e-05,1.8381]
[1777629805750,44.37,77207.26,13.6,0.01271,1e-05,1.83508]
[1777629810785,44.37,77206.35,13.6,0.01269,1e-05,1.83356]
[1777629815820,44.37,77206.08,13.6,0.01268,1e-05,1.83109]
[1777629820855,44.37,77205.48,13.6,0.01267,1e-05,1.83008]
[1777629825890,44.37,77205.31,13.6,0.01267,1e-05,1.8298]
[1777629830926,44.37,77207.24,13.6,0.01269,1e-05,1.83303]
[1777629835961,44.37,77205.44,13.6,0.01267,1e-05,1.83002]
[1777629842003,44.37,77205.5,13.6,0.01267,1e-05,1.83012]
[1777629847038,44.37,77205.78,13.6,0.01267,1e-05,1.83059]
[1777629852073,44.37,77206.96,13.6,0.01269,1e-05,1.83256]
[1777629857108,44.37,77206.77,13.6,0.01269,1e-05,1.83224]
[1777629863149,44.37,77206.09,13.6,0.01268,1e-05,1.8311]
[1777629868184,44.37,77206.3,13.6,0.01268,1e-05,1.83146]
[1777629873220,44.37,77208.44,13.6,0.01269,1e-05,1.83302]
[1777629882283,44.37,77207.93,13.6,0.01269,1e-05,1.83217]
[1777629887317,44.37,77208.02,13.6,0.01269,1e-05,1.83232]
[1777629892352,44.37,77208.88,13.6,0.0127,1e-05,1.83376]
[1777629897387,44.37,77208.94,13.6,0.0127,1e-05,1.83386]
[1777629902423,44.37,77209.09,13.6,0.0127,1e-05,1.83411]
[1777629907458,44.37,77206.88,13.6,0.01267,1e-05,1.83041]
[1777629912492,44.37,77209.86,13.6,0.01271,1e-05,1.8354]
[1777629917528,44.37,77209.19,13.6,0.0127,1e-05,1.83428]
[1777629922563,44.37,77213.91,13.6,0.01277,1e-05,1.84221]
[1777629927598,44.37,77216.43,13.6,0.0128,1e-05,1.84645]
[1777629932633,44.37,77216.22,13.6,0.01278,1e-05,1.84407]
[1777629937667,44.37,77214.75,13.6,0.01276,1e-05,1.84159]
[1777629946014,44.37,77214.48,13.6,0.01276,1e-05,1.84114]
[1777629951766,44.37,77214.55,13.6,0.01276,1e-05,1.84126]
[1777629956801,44.37,77215.25,13.6,0.01277,1e-05,1.84244]
[1777629961837,44.37,77211.58,13.6,0.01272,1e-05,1.83627]
[1777629967879,44.37,77212.12,13.6,0.01273,1e-05,1.83717]
[1777629972915,44.37,77211.99,13.6,0.01273,1e-05,1.83696]
[1777629977950,44.37,77211.56,13.6,0.01272,1e-05,1.83623]
[1777629982985,44.37,77215.52,13.6,0.01277,1e-05,1.84289]
[1777629988020,44.37,77216.45,13.6,0.01279,1e-05,1.84446]
[1777629993056,44.37,77216.82,13.6,0.01278,1e-05,1.84305]
[1777629998091,44.37,77216.29,13.6,0.01277,1e-05,1.84216]
[1777630003126,44.37,77216.57,13.6,0.01277,1e-05,1.84263]
[1777630010175,44.37,77216.53,13.6,0.01277,1e-05,1.84256]
[1777630018231,44.37,77216.64,13.6,0.01278,1e-05,1.84275]
[1777630023267,44.37,77233.38,13.6,0.013,1e-05,1.8711]
[1777630028302,44.37,77230.43,13.6,0.01296,1e-05,1.86608]
[1777630033337,44.37,77230.29,13.6,0.01296,1e-05,1.86584]
[1777630038372,44.37,77229.01,13.6,0.01294,1e-05,1.86366]
[1777630043406,44.37,77225.68,13.6,0.0129,1e-05,1.85801]
[1777630048442,44.37,77223.09,13.6,0.01286,1e-05,1.85363]
[1777630053477,44.37,77224.63,13.6,0.01287,1e-05,1.8542]
[1777630058534,44.37,77225.14,13.6,0.01288,1e-05,1.85506]
[1777630063548,44.37,77221.45,13.6,0.01283,1e-05,1.84883]
[1777630068583,44.37,77221.71,13.6,0.01283,1e-05,1.84926]
[1777630073618,44.37,77220.68,13.6,0.01282,1e-05,1.84753]
[1777630078653,44.37,77219.82,13.6,0.0128,1e-05,1.84608]
[1777630083688,44.37,77219.4,13.6,0.0128,1e-05,1.84537]
[1777630088722,44.37,77220.24,13.6,0.01281,1e-05,1.84678]
[1777630093759,44.37,77220.09,13.6,0.01281,1e-05,1.84653]
[1777630098794,44.37,77219.53,13.6,0.0128,1e-05,1.84559]
[1777630103829,44.37,77218.99,13.6,0.01279,1e-05,1.84468]
[1777630108864,44.37,77220.97,13.6,0.01282,1e-05,1.84802]
[1777630113899,44.37,77220.85,13.6,0.0128,1e-05,1.84578]
[1777630119117,44.37,77218.61,13.6,0.01277,1e-05,1.84201]
[1777630124976,44.37,77218.09,13.6,0.01277,1e-05,1.84113]
[1777630130011,44.37,77217.43,13.6,0.01276,1e-05,1.84002]
[1777630135046,44.37,77218.33,13.6,0.01277,1e-05,1.84154]
[1777630140083,44.37,77221.19,13.6,0.01281,1e-05,1.84635]
[1777630145118,44.37,77221.07,13.6,0.01281,1e-05,1.84615]
[1777630151159,44.37,77220.72,13.6,0.0128,1e-05,1.84556]
[1777630157202,44.37,77220.74,13.6,0.0128,1e-05,1.8456]
[1777630163244,44.37,77220.56,13.6,0.0128,1e-05,1.84529]
[1777630168279,44.37,77218.71,13.6,0.01278,1e-05,1.84218]
[1777630179979,44.37,77218.57,13.6,0.01276,1e-05,1.83991]
[1777630187415,44.37,77218.33,13.6,0.01276,1e-05,1.83951]
[1777630192450,44.37,77205.92,13.6,0.01259,1e-05,1.81874]
[1777630197485,44.37,77205.35,13.6,0.01259,1e-05,1.81779]
[1777630202711,44.37,77198.84,13.6,0.0125,1e-05,1.80697]
[1777630204536,44.37,77176.62,13.6,0.01221,1e-05,1.77042]
[1777630210578,44.37,77176.13,13.6,0.01221,1e-05,1.76962]
[1777630215613,44.37,77176.32,13.6,0.01221,1e-05,1.76993]
[1777630220648,44.37,77172.87,13.6,0.01217,1e-05,1.76431]
[1777630225685,44.37,77169.75,13.6,0.01213,1e-05,1.75924]
[1777630230722,44.37,77163.67,13.6,0.01205,1e-05,1.7494]
[1777630235757,44.37,77154.74,13.6,0.01192,1e-05,1.73307]
[1777630240792,44.37,77152.06,13.6,0.01189,1e-05,1.72877]
[1777630245827,44.37,77156.87,13.6,0.01195,1e-05,1.73649]
[1777630250862,44.37,77153.58,13.6,0.01191,1e-05,1.73121]
[1777630255897,44.37,77147.13,13.6,0.01183,1e-05,1.72089]
[1777630260932,44.37,77146.23,13.6,0.01182,1e-05,1.71946]
[1777630265967,44.37,77151.96,13.6,0.01189,1e-05,1.72861]
[1777630271002,44.37,77144.0,13.6,0.01179,1e-05,1.71591]
[1777630276037,44.37,77142.37,13.6,0.01177,1e-05,1.71332]
[1777630281071,44.37,77141.43,13.6,0.01176,1e-05,1.71182]
[1777630286107,44.37,77150.75,13.6,0.01187,1e-05,1.72668]
[1777630291142,44.37,77152.72,13.6,0.01188,1e-05,1.72789]
[1777630296178,44.37,77150.16,13.6,0.01185,1e-05,1.72379]
[1777630301212,44.37,77144.06,13.6,0.01178,1e-05,1.71407]
[1777630306248,44.37,77144.88,13.6,0.01179,1e-05,1.71537]
[1777630311284,44.37,77141.16,13.6,0.01174,1e-05,1.70946]
[1777630316319,44.37,77141.04,13.6,0.01174,1e-05,1.70927]
[1777630321354,44.37,77139.98,13.6,0.01173,1e-05,1.70759]
[1777630326389,44.37,77139.0,13.6,0.01171,1e-05,1.70604]
[1777630331424,44.37,77138.09,13.6,0.0117,1e-05,1.7046]
[1777630336459,44.37,77138.74,13.6,0.01171,1e-05,1.70563]
[1777630341493,44.37,77138.7,13.6,0.01171,1e-05,1.70556]
[1777630347536,44.37,77138.5,13.6,0.01171,1e-05,1.70525]
[1777630352571,44.37,77138.22,13.6,0.01169,1e-05,1.70288]
[1777630357606,44.37,77148.13,13.6,0.01181,1e-05,1.71861]
[1777630362641,44.37,77148.4,13.6,0.01182,1e-05,1.71904]
[1777630368688,44.37,77149.06,13.6,0.01183,1e-05,1.7201]
[1777630373723,44.37,77148.99,13.6,0.01183,1e-05,1.71998]
[1777630379765,44.37,77146.19,13.6,0.01179,1e-05,1.71552]
[1777630384800,44.37,77145.42,13.6,0.01178,1e-05,1.7143]
[1777630389835,44.37,77144.71,13.6,0.01177,1e-05,1.71317]
[1777630395876,44.37,77144.54,13.6,0.01177,1e-05,1.7129]
[1777630400911,44.37,77144.41,13.6,0.01177,1e-05,1.71269]
[1777630405947,44.37,77145.83,13.6,0.01179,1e-05,1.71495]
[1777630410982,44.37,77145.71,13.6,0.01178,1e-05,1.71476]
[1777630417024,44.37,77145.76,13.6,0.01177,1e-05,1.7129]
[1777630422059,44.37,77148.34,13.6,0.0118,1e-05,1.71701]
[1777630427094,44.37,77148.19,13.6,0.0118,1e-05,1.71677]
[1777630432129,44.37,77147.85,13.6,0.0118,1e-05,1.71623]
[1777630437163,44.37,77147.96,13.6,0.0118,1e-05,1.71641]
[1777630442200,44.37,77148.16,13.6,0.0118,1e-05,1.71672]
[1777630447235,44.37,77146.38,13.6,0.01178,1e-05,1.71389]
[1777630454286,44.37,77147.31,13.6,0.01179,1e-05,1.71537]
[1777630461335,44.37,77147.31,13.6,0.01179,1e-05,1.71537]
[1777630466370,44.37,77148.05,13.6,0.0118,1e-05,1.71655]
[1777630471405,44.37,77147.99,13.6,0.01179,1e-05,1.71452]
[1777630476440,44.37,77147.96,13.6,0.01179,1e-05,1.71447]
[1777630481474,44.37,77147.99,13.6,0.01179,1e-05,1.71452]
[1777630486510,44.37,77147.82,13.6,0.01178,1e-05,1.71425]
[1777630491545,44.37,77147.96,13.6,0.01179,1e-05,1.71447]
[1777630497587,44.37,77147.86,13.6,0.01179,1e-05,1.71431]
[1777630502622,44.37,77147.92,13.6,0.01179,1e-05,1.71441]
[1777630507660,44.37,77147.64,13.6,0.01178,1e-05,1.71396]
[1777630512695,44.37,77147.92,13.6,0.01179,1e-05,1.71441]
[1777630517730,44.37,77146.71,13.6,0.01177,1e-05,1.71248]
[1777630522765,44.37,77157.56,13.6,0.01191,1e-05,1.7298]
[1777630527800,44.37,77156.76,13.6,0.0119,1e-05,1.72852]
[1777630532835,44.37,77156.48,13.6,0.01188,1e-05,1.72612]
[1777630537870,44.37,77156.4,13.6,0.01188,1e-05,1.726]
[1777630543911,44.37,77158.16,13.6,0.0119,1e-05,1.72881]
[1777630548947,44.37,77161.83,13.6,0.01195,1e-05,1.7347]
[1777630553982,44.37,77161.72,13.6,0.01195,1e-05,1.73452]
[1777630559017,44.37,77161.82,13.6,0.01195,1e-05,1.73468]
[1777630564058,44.37,77158.25,13.6,0.0119,1e-05,1.72896]
[1777630570100,44.37,77158.14,13.6,0.0119,1e-05,1.72878]
[1777630575135,44.37,77158.22,13.6,0.0119,1e-05,1.72891]
[1777630580170,44.37,77158.13,13.6,0.0119,1e-05,1.72876]
[1777630585204,44.37,77160.34,13.6,0.01193,1e-05,1.73231]
[1777630589233,44.37,77175.11,13.6,0.01212,1e-05,1.75614]
[1777630590801,44.37,77175.11,13.6,0.01212,1e-05,1.75614]
[1777630596281,44.37,77194.8,13.6,0.01235,1e-05,1.78632]
[1777630601317,44.37,77197.13,13.6,0.01238,1e-05,1.79015]
[1777630607359,44.37,77203.71,13.6,0.01247,1e-05,1.80102]
[1777630612394,44.37,77211.24,13.6,0.01257,1e-05,1.81351]
[1777630617429,44.37,77210.71,13.6,0.01256,1e-05,1.81263]
[1777630622463,44.37,77212.92,13.6,0.01259,1e-05,1.81631]
[1777630627499,44.37,77217.68,13.6,0.01265,1e-05,1.82426]
[1777630632533,44.37,77218.37,13.6,0.01266,1e-05,1.82541]
[1777630637569,44.37,77220.97,13.6,0.0127,1e-05,1.82976]
[1777630639782,44.37,77221.17,13.6,0.0127,1e-05,1.8301]
[1777630645757,44.37,77231.48,13.6,0.01284,1e-05,1.84745]
[1777630647194,44.37,77228.51,13.6,0.0128,1e-05,1.84244]
[1777630647238,44.37,77245.8,13.6,0.01303,1e-05,1.87176]
[1777630648676,44.37,77251.82,13.6,0.01311,1e-05,1.88205]
[1777630654689,44.37,77240.13,13.6,0.01294,1e-05,1.86005]
[1777630659724,44.37,77243.36,13.6,0.01298,1e-05,1.86554]
[1777630663380,44.37,77243.04,13.6,0.01298,1e-05,1.865]
[1777630668787,44.37,77241.97,13.6,0.01296,1e-05,1.86318]
[1777630673822,44.37,77241.9,13.6,0.01296,1e-05,1.86306]
[1777630678856,44.37,77237.88,13.6,0.01291,1e-05,1.85623]
[1777630682885,44.37,77223.74,13.6,0.01272,1e-05,1.83238]
[1777630687920,44.37,77229.61,13.6,0.0128,1e-05,1.84226]
[1777630692955,44.37,77228.92,13.6,0.01279,1e-05,1.84109]
[1777630697990,44.37,77228.47,13.6,0.01278,1e-05,1.84033]
[1777630703025,44.37,77235.28,13.6,0.01287,1e-05,1.85183]
[1777630708060,44.37,77236.23,13.6,0.01289,1e-05,1.85344]
[1777630713095,44.37,77235.87,13.6,0.01287,1e-05,1.85079]
[1777630718130,44.37,77241.91,13.6,0.01295,1e-05,1.86103]
[1777630723165,44.37,77241.03,13.6,0.01294,1e-05,1.85953]
[1777630731221,44.37,77241.2,13.6,0.01294,1e-05,1.85982]
[1777630741291,44.37,77241.08,13.6,0.01294,1e-05,1.85962]
[1777630749346,44.37,77241.32,13.6,0.01294,1e-05,1.86003]
[1777630754382,44.37,77241.33,13.6,0.01294,1e-05,1.86004]
[1777630759416,44.37,77243.58,13.6,0.01297,1e-05,1.86387]
[1777630764452,44.37,77243.11,13.6,0.01297,1e-05,1.86307]
[1777630769487,44.37,77242.29,13.6,0.01295,1e-05,1.86167]
[1777630774522,44.37,77241.45,13.6,0.01293,1e-05,1.8582]
[1777630779557,44.37,77254.9,13.6,0.01311,1e-05,1.88114]
[1777630784592,44.37,77263.01,13.6,0.01322,1e-05,1.89508]
[1777630789627,44.37,77259.8,13.6,0.01318,1e-05,1.88955]
[1777630796676,44.37,77254.89,13.6,0.01311,1e-05,1.88112]
[1777630801711,44.37,77255.27,13.6,0.01312,1e-05,1.88177]
[1777630806746,44.37,77256.49,13.6,0.01313,1e-05,1.88386]
[1777630811781,44.37,77266.4,13.6,0.01327,1e-05,1.90093]
[1777630816817,44.37,77270.94,13.6,0.01333,1e-05,1.90879]
[1777630818529,44.37,77271.61,13.6,0.01334,1e-05,1.90995]
[1777630822858,44.37,77292.27,13.6,0.01363,1e-05,1.94605]
[1777630827893,44.37,77295.77,13.6,0.01368,1e-05,1.95222]
[1777630833935,44.37,77295.32,13.6,0.01366,1e-05,1.94931]
[1777630834436,44.37,77295.32,13.6,0.01366,1e-05,1.94931]
[1777630839977,44.37,77295.64,13.6,0.01366,1e-05,1.94987]
[1777630845014,44.37,77294.54,13.6,0.01365,1e-05,1.94793]
[1777630850049,44.37,77298.23,13.6,0.0137,1e-05,1.95444]
[1777630855084,44.37,77299.06,13.6,0.01371,1e-05,1.95591]
[1777630860120,44.37,77296.77,13.6,0.01368,1e-05,1.95186]
[1777630865156,44.37,77293.06,13.6,0.01363,1e-05,1.94533]
[1777630870192,44.37,77293.3,13.6,0.01363,1e-05,1.94575]
[1777630875227,44.37,77295.57,13.6,0.01366,1e-05,1.94975]
[1777630880911,44.37,77296.49,13.6,0.01368,1e-05,1.95137]
[1777630886304,44.37,77296.39,13.6,0.01367,1e-05,1.95119]
[1777630891339,44.37,77298.25,13.6,0.01369,1e-05,1.95236]
[1777630896373,44.37,77306.59,13.6,0.0138,1e-05,1.96712]
[1777630901409,44.37,77311.82,13.6,0.01388,1e-05,1.97643]
[1777630906444,44.37,77313.42,13.6,0.0139,1e-05,1.97928]
[1777630911479,44.37,77329.71,13.6,0.01414,1e-05,2.00851]
[1777630916514,44.37,77329.61,13.6,0.01414,1e-05,2.00833]
[1777630921549,44.37,77329.11,13.6,0.01413,1e-05,2.00743]
[1777630926584,44.37,77329.02,13.6,0.01413,1e-05,2.00727]
[1777630931619,44.37,77329.45,13.6,0.01413,1e-05,2.00805]
[1777630936654,44.37,77331.71,13.6,0.01417,1e-05,2.01213]
[1777630941689,44.37,77330.76,13.6,0.01415,1e-05,2.01041]
[1777630946724,44.37,77330.1,13.6,0.01414,1e-05,2.00922]
[1777630951759,44.37,77330.56,13.6,0.01413,1e-05,2.00789]
[1777630956794,44.37,77331.25,13.6,0.01414,1e-05,2.00914]
[1777630961829,44.37,77333.87,13.6,0.01418,1e-05,2.01387]
[1777630967871,44.37,77335.94,13.6,0.01421,1e-05,2.01762]
[1777630973913,44.37,77336.84,13.6,0.01423,1e-05,2.01925]
[1777630978948,44.37,77336.7,13.6,0.01422,1e-05,2.019]
[1777630983983,44.37,77334.95,13.6,0.0142,1e-05,2.01583]
[1777630989018,44.37,77337.42,13.6,0.01423,1e-05,2.0203]
[1777630994059,44.37,77336.18,13.6,0.01422,1e-05,2.01805]
[1777630999094,44.37,77334.49,13.6,0.01419,1e-05,2.01499]
[1777631004129,44.37,77334.43,13.6,0.01419,1e-05,2.01489]
[1777631009164,44.37,77333.88,13.6,0.01418,1e-05,2.01389]
[1777631014199,44.37,77347.39,13.6,0.01437,1e-05,2.03627]
[1777631015206,44.37,77371.35,13.6,0.01472,2e-05,2.08036]
[1777631018227,44.37,77389.85,13.6,0.015,2e-05,2.11491]
[1777631023262,44.37,77398.23,13.6,0.01513,2e-05,2.13071]
[1777631028297,44.37,77406.82,13.6,0.01526,2e-05,2.14699]
[1777631033332,44.37,77404.85,13.6,0.01523,2e-05,2.14325]
[1777631038367,44.37,77405.44,13.6,0.01524,2e-05,2.14437]
[1777631043402,44.37,77407.84,13.6,0.01528,2e-05,2.14894]
[1777631048437,44.37,77407.42,13.6,0.01527,2e-05,2.14814]
[1777631053472,44.37,77401.77,13.6,0.01519,2e-05,2.13741]
[1777631058507,44.37,77397.94,13.6,0.01513,2e-05,2.13016]
[1777631063542,44.37,77394.91,13.6,0.01508,2e-05,2.12444]
[1777631068577,44.37,77394.31,13.6,0.01507,2e-05,2.12331]
[1777631073612,44.37,77393.19,13.6,0.01504,2e-05,2.11896]
[1777631079654,44.37,77392.58,13.6,0.01503,2e-05,2.11781]
[1777631084688,44.37,77392.31,13.6,0.01503,2e-05,2.1173]
[1777631089723,44.37,77392.45,13.6,0.01503,2e-05,2.11756]
[1777631094759,44.37,77391.15,13.6,0.01501,2e-05,2.11512]
[1777631099794,44.37,77388.28,13.6,0.01496,2e-05,2.10973]
[1777631102817,44.37,77374.0,13.6,0.01475,2e-05,2.08307]
[1777631107852,44.37,77363.36,13.6,0.01459,1e-05,2.06337]
[1777631112887,44.37,77370.69,13.6,0.0147,2e-05,2.07693]
[1777631117922,44.37,77376.04,13.6,0.01478,2e-05,2.08686]
[1777631123964,44.37,77376.53,13.6,0.01479,2e-05,2.08777]
[1777631128999,44.37,77374.4,13.6,0.01475,2e-05,2.08381]
[1777631134035,44.37,77371.15,13.6,0.01469,2e-05,2.07557]
[1777631139070,44.37,77370.01,13.6,0.01467,2e-05,2.07346]
[1777631144105,44.37,77369.63,13.6,0.01467,2e-05,2.07276]
[1777631149139,44.37,77364.65,13.6,0.01459,1e-05,2.06355]
[1777631154175,44.37,77361.38,13.6,0.01454,1e-05,2.05753]
[1777631159210,44.37,77363.68,13.6,0.01458,1e-05,2.06177]
[1777631164245,44.37,77365.22,13.6,0.0146,1e-05,2.06461]
[1777631169695,44.37,77365.45,13.6,0.0146,1e-05,2.06503]
[1777631169902,44.37,77364.88,13.6,0.0146,1e-05,2.06398]
[1777631175321,44.37,77362.2,13.6,0.01456,1e-05,2.05904]
[1777631180358,44.37,77360.96,13.6,0.01454,1e-05,2.05676]
[1777631185392,44.37,77356.75,13.6,0.01447,1e-05,2.04902]
[1777631190427,44.37,77351.41,13.6,0.0144,1e-05,2.03925]
[1777631195462,44.37,77348.01,13.6,0.01433,1e-05,2.03086]
[1777631201504,44.37,77350.68,13.6,0.01437,1e-05,2.03573]
[1777631206538,44.37,77355.83,13.6,0.01445,1e-05,2.04515]
[1777631211576,44.37,77350.48,13.6,0.01437,1e-05,2.03537]
[1777631216611,44.37,77346.73,13.6,0.01431,1e-05,2.02853]
[1777631221646,44.37,77346.16,13.6,0.0143,1e-05,2.0275]
[1777631226681,44.37,77344.95,13.6,0.01429,1e-05,2.0253]
[1777631231716,44.37,77344.45,13.6,0.01428,1e-05,2.02439]
[1777631236750,44.37,77344.53,13.6,0.01428,1e-05,2.02453]
[1777631241786,44.37,77344.37,13.6,0.01428,1e-05,2.02424]
[1777631246821,44.37,77343.78,13.6,0.01427,1e-05,2.02317]
[1777631251856,44.37,77343.27,13.6,0.01425,1e-05,2.02007]
[1777631256890,44.37,77342.26,13.6,0.01423,1e-05,2.01824]
[1777631261926,44.37,77337.29,13.6,0.01416,1e-05,2.00925]
[1777631267503,44.37,77335.56,13.6,0.01413,1e-05,2.00612]
[1777631273003,44.37,77331.4,13.6,0.01407,1e-05,1.99863]
[1777631278038,44.37,77335.06,13.6,0.01413,1e-05,2.00522]
[1777631283073,44.37,77335.82,13.6,0.01414,1e-05,2.00659]
[1777631288108,44.37,77337.99,13.6,0.01417,1e-05,2.01051]
[1777631293142,44.37,77336.16,13.6,0.01414,1e-05,2.00721]
[1777631298177,44.37,77336.51,13.6,0.01415,1e-05,2.00784]
[1777631305227,44.37,77336.61,13.6,0.01415,1e-05,2.00802]
[1777631311268,44.37,77336.3,13.6,0.01413,1e-05,2.0053]
[1777631316304,44.37,77336.25,13.6,0.01413,1e-05,2.00521]
[1777631321339,44.37,77336.7,13.6,0.01414,1e-05,2.00602]
[1777631326373,44.37,77335.77,13.6,0.01412,1e-05,2.00434]
[1777631331409,44.37,77335.07,13.6,0.01411,1e-05,2.00308]
[1777631336509,44.37,77332.93,13.6,0.01408,1e-05,1.99922]
[1777631341543,44.37,77331.36,13.6,0.01406,1e-05,1.9964]
[1777631346579,44.37,77334.35,13.6,0.0141,1e-05,2.00178]
[1777631351614,44.37,77334.3,13.6,0.0141,1e-05,2.00169]
[1777631356649,44.37,77335.18,13.6,0.01411,1e-05,2.00328]
[1777631361684,44.37,77334.8,13.6,0.01411,1e-05,2.00259]
[1777631366719,44.37,77333.69,13.6,0.01409,1e-05,2.00059]
[1777631371754,44.37,77334.72,13.6,0.01409,1e-05,2.00029]
[1777631376789,44.37,77334.69,13.6,0.01409,1e-05,2.00024]
[1777631381824,44.37,77334.88,13.6,0.01409,1e-05,2.00058]
[1777631386859,44.37,77334.03,13.6,0.01408,1e-05,1.99905]
[1777631391893,44.37,77334.62,13.6,0.01409,1e-05,2.00011]
[1777631397938,44.37,77335.63,13.6,0.01411,1e-05,2.00193]
[1777631402973,44.37,77334.94,13.6,0.0141,1e-05,2.00069]
[1777631408013,44.37,77325.39,13.6,0.01396,1e-05,1.98354]
[1777631413047,44.37,77325.84,13.6,0.01396,1e-05,1.98435]
[1777631418082,44.37,77324.66,13.6,0.01395,1e-05,1.98224]
[1777631423117,44.37,77322.81,13.6,0.01392,1e-05,1.97893]
[1777631428153,44.37,77322.34,13.6,0.01391,1e-05,1.97809]
[1777631433188,44.37,77322.65,13.6,0.0139,1e-05,1.97651]
[1777631438223,44.37,77330.25,13.6,0.01401,1e-05,1.9901]
[1777631443258,44.37,77330.48,13.6,0.01402,1e-05,1.99052]
[1777631448293,44.37,77330.67,13.6,0.01402,1e-05,1.99086]
[1777631453327,44.37,77335.82,13.6,0.01409,1e-05,2.00012]
[1777631458364,44.37,77337.02,13.6,0.01411,1e-05,2.00228]
[1777631463399,44.37,77346.04,13.6,0.01424,1e-05,2.01859]
[1777631468434,44.37,77346.83,13.6,0.01425,1e-05,2.02002]
[1777631473469,44.37,77346.89,13.6,0.01425,1e-05,2.02013]
[1777631478504,44.37,77347.98,13.6,0.01427,1e-05,2.02211]
[1777631483539,44.37,77347.78,13.6,0.01427,1e-05,2.02175]
[1777631488574,44.37,77347.86,13.6,0.01427,1e-05,2.02189]
[1777631494616,44.37,77347.81,13.6,0.01425,1e-05,2.01963]
[1777631499698,44.37,77347.63,13.6,0.01425,1e-05,2.0193]
[1777631505696,44.37,77347.2,13.6,0.01424,1e-05,2.01852]
[1777631510732,44.37,77346.07,13.6,0.01423,1e-05,2.01647]
[1777631515767,44.37,77346.21,13.6,0.01423,1e-05,2.01673]
[1777631520802,44.37,77346.04,13.6,0.01423,1e-05,2.01642]
[1777631525836,44.37,77345.45,13.6,0.01422,1e-05,2.01535]
[1777631530872,44.37,77346.05,13.6,0.01423,1e-05,2.01644]
[1777631534900,44.37,77330.56,13.6,0.014,1e-05,1.98851]
[1777631539935,44.37,77327.96,13.6,0.01397,1e-05,1.98385]
[1777631544970,44.37,77319.77,13.6,0.01385,1e-05,1.96924]
[1777631550011,44.37,77311.13,13.6,0.01372,1e-05,1.95391]
[1777631555040,44.37,77310.91,13.6,0.01371,1e-05,1.9514]
[1777631560075,44.37,77313.45,13.6,0.01374,1e-05,1.95589]
[1777631565110,44.37,77313.93,13.6,0.01375,1e-05,1.95674]
[1777631570145,44.37,77312.76,13.6,0.01373,1e-05,1.95467]
[1777631575180,44.37,77312.02,13.6,0.01372,1e-05,1.95336]
[1777631580215,44.37,77311.91,13.6,0.01372,1e-05,1.95316]
[1777631586257,44.37,77311.88,13.6,0.01372,1e-05,1.95311]
[1777631591292,44.37,77311.91,13.6,0.01372,1e-05,1.95316]
[1777631596327,44.37,77313.66,13.6,0.01375,1e-05,1.95626]
[1777631601362,44.37,77313.74,13.6,0.01375,1e-05,1.9564]
[1777631606397,44.37,77312.42,13.6,0.01373,1e-05,1.95407]
[1777631611432,44.37,77312.47,13.6,0.01371,1e-05,1.95203]
[1777631616467,44.37,77300.34,13.6,0.01354,1e-05,1.93068]
[1777631621502,44.37,77300.14,13.6,0.01354,1e-05,1.93033]
[1777631627544,44.37,77299.62,13.6,0.01353,1e-05,1.92942]
[1777631632579,44.37,77298.66,13.6,0.01352,1e-05,1.92774]
[1777631637614,44.37,77297.95,13.6,0.01351,1e-05,1.92649]
[1777631642649,44.37,77295.18,13.6,0.01347,1e-05,1.92165]
[1777631647684,44.37,77289.65,13.6,0.01339,1e-05,1.91202]
[1777631652719,44.37,77293.23,13.6,0.01344,1e-05,1.91825]
[1777631657754,44.37,77298.58,13.6,0.01352,1e-05,1.9276]
[1777631668831,44.37,77299.21,13.6,0.01353,1e-05,1.9287]
[1777631673866,44.37,77298.6,13.6,0.0135,1e-05,1.92552]
[1777631679932,44.37,77298.22,13.6,0.0135,1e-05,1.92486]
[1777631685950,44.37,77298.85,13.6,0.01351,1e-05,1.92596]
[1777631690985,44.37,77298.21,13.6,0.0135,1e-05,1.92484]
[1777631696021,44.37,77298.41,13.6,0.0135,1e-05,1.92519]
[1777631702063,44.37,77298.91,13.6,0.01351,1e-05,1.92607]
[1777631707098,44.37,77299.03,13.6,0.01351,1e-05,1.92628]
[1777631716161,44.37,77298.81,13.6,0.01351,1e-05,1.92589]
[1777631723209,44.37,77298.65,13.6,0.01351,1e-05,1.92561]
[1777631735294,44.37,77296.91,13.6,0.01347,1e-05,1.92047]
[1777631740329,44.37,77294.02,13.6,0.01343,1e-05,1.91543]
[1777631745364,44.37,77293.74,13.6,0.01342,1e-05,1.91494]
[1777631750399,44.37,77293.97,13.6,0.01343,1e-05,1.91534]
[1777631756440,44.37,77293.84,13.6,0.01342,1e-05,1.91511]
[1777631761476,44.37,77294.52,13.6,0.01343,1e-05,1.9163]
[1777631766511,44.37,77293.79,13.6,0.01342,1e-05,1.91503]
[1777631771546,44.37,77294.37,13.6,0.01343,1e-05,1.91604]
[1777631776581,44.37,77294.09,13.6,0.01343,1e-05,1.91555]
[1777631781616,44.37,77293.52,13.6,0.01342,1e-05,1.91456]
[1777631786651,44.37,77293.22,13.6,0.01342,1e-05,1.91403]
[1777631791686,44.37,77293.19,13.6,0.0134,1e-05,1.91188]
[1777631796721,44.37,77293.34,13.6,0.0134,1e-05,1.91215]
[1777631801756,44.37,77293.14,13.6,0.0134,1e-05,1.9118]
[1777631807798,44.37,77294.54,13.6,0.01342,1e-05,1.91423]
[1777631812833,44.37,77298.8,13.6,0.01348,1e-05,1.92166]
[1777631817868,44.37,77298.43,13.6,0.01347,1e-05,1.92102]
[1777631822903,44.37,77295.84,13.6,0.01344,1e-05,1.9165]
[1777631827938,44.37,77296.07,13.6,0.01344,1e-05,1.9169]
[1777631832973,44.37,77295.13,13.6,0.01343,1e-05,1.91526]
[1777631838008,44.37,77293.52,13.6,0.01341,1e-05,1.91246]
[1777631842038,44.37,77279.06,13.6,0.01321,1e-05,1.88743]
[1777631847074,44.37,77275.9,13.6,0.01316,1e-05,1.88199]
[1777631852355,44.37,77275.06,13.6,0.01314,1e-05,1.87847]
[1777631858151,44.37,77275.52,13.6,0.01314,1e-05,1.87926]
[1777631863186,44.37,77275.96,13.6,0.01315,1e-05,1.88002]
[1777631863462,44.37,77275.96,13.6,0.01315,1e-05,1.88002]
[1777631873256,44.37,77272.59,13.6,0.0131,1e-05,1.87424]
[1777631878291,44.37,77272.38,13.6,0.0131,1e-05,1.87388]
[1777631883326,44.37,77272.63,13.6,0.0131,1e-05,1.87431]
[1777631888361,44.37,77272.54,13.6,0.0131,1e-05,1.87415]
[1777631893396,44.37,77271.84,13.6,0.01309,1e-05,1.87296]
[1777631898431,44.37,77269.94,13.6,0.01307,1e-05,1.8697]
[1777631903465,44.37,77268.57,13.6,0.01305,1e-05,1.86736]
[1777631908501,44.37,77268.44,13.6,0.01305,1e-05,1.86714]
[1777631913536,44.37,77267.71,13.6,0.01302,1e-05,1.86383]
[1777631918570,44.37,77267.72,13.6,0.01302,1e-05,1.86385]
[1777631923606,44.37,77266.41,13.6,0.013,1e-05,1.86162]
[1777631928641,44.37,77265.65,13.6,0.01299,1e-05,1.86032]
[1777631933676,44.37,77265.58,13.6,0.01299,1e-05,1.8602]
[1777631938711,44.37,77266.14,13.6,0.013,1e-05,1.86116]
[1777631943746,44.37,77265.88,13.6,0.013,1e-05,1.86071]
[1777631948781,44.37,77265.89,13.6,0.013,1e-05,1.86073]
[1777631953816,44.37,77266.42,13.6,0.013,1e-05,1.86163]
[1777631958851,44.37,77264.72,13.6,0.01298,1e-05,1.85874]
[1777631963886,44.37,77264.4,13.6,0.01298,1e-05,1.85819]
[1777631968921,44.37,77260.61,13.6,0.01293,1e-05,1.85175]
[1777631974962,44.37,77256.38,13.6,0.01286,1e-05,1.84254]
[1777631979999,44.37,77256.18,13.6,0.01285,1e-05,1.8422]
[1777631985034,44.37,77249.97,13.6,0.01277,1e-05,1.83173]
[1777631990069,44.37,77244.16,13.6,0.01269,1e-05,1.82197]
[1777631995104,44.37,77239.36,13.6,0.01263,1e-05,1.81394]
[1777632000139,44.37,77238.69,13.6,0.01262,1e-05,1.81283]
[1777632005174,44.37,77232.73,13.6,0.01254,1e-05,1.8029]
[1777632010209,44.37,77240.7,13.6,0.01265,1e-05,1.81618]
[1777632015245,44.37,77239.47,13.6,0.01263,1e-05,1.81413]
[1777632020281,44.37,77239.01,13.6,0.01262,1e-05,1.81336]
[1777632025316,44.37,77239.58,13.6,0.01263,1e-05,1.81431]
[1777632032365,44.37,77239.56,13.6,0.01262,1e-05,1.81225]
[1777632037400,44.37,77239.14,13.6,0.01261,1e-05,1.81155]
[1777632043442,44.37,77239.4,13.6,0.01262,1e-05,1.81199]
[1777632048477,44.37,77240.12,13.6,0.01262,1e-05,1.81319]
[1777632056533,44.37,77240.03,13.6,0.01262,1e-05,1.81304]
[1777632061568,44.37,77239.88,13.6,0.01262,1e-05,1.81279]
[1777632069107,44.37,77239.74,13.6,0.01262,1e-05,1.81255]
[1777632074659,44.37,77239.88,13.6,0.01262,1e-05,1.81279]
[1777632080700,44.37,77239.78,13.6,0.01262,1e-05,1.81262]
[1777632085736,44.37,77239.76,13.6,0.01262,1e-05,1.81259]
[1777632090771,44.37,77239.65,13.6,0.01262,1e-05,1.8124]
[1777632095806,44.37,77239.36,13.6,0.0126,1e-05,1.80989]
[1777632100841,44.37,77240.36,13.6,0.01261,1e-05,1.81156]
[1777632105876,44.37,77240.17,13.6,0.01261,1e-05,1.81124]
[1777632110911,44.37,77240.16,13.6,0.01261,1e-05,1.81123]
[1777632115946,44.37,77245.53,13.6,0.01268,1e-05,1.8202]
[1777632120981,44.37,77245.08,13.6,0.01268,1e-05,1.81945]
[1777632126016,44.37,77245.25,13.6,0.01268,1e-05,1.81973]
[1777632131051,44.37,77244.81,13.6,0.01267,1e-05,1.819]
[1777632136086,44.37,77245.06,13.6,0.01268,1e-05,1.81942]
[1777632141121,44.37,77245.09,13.6,0.01268,1e-05,1.81947]
[1777632146155,44.37,77245.19,13.6,0.01268,1e-05,1.81963]
[1777632151191,44.37,77243.97,13.6,0.01265,1e-05,1.81556]
[1777632156227,44.37,77244.19,13.6,0.01265,1e-05,1.81593]
[1777632164283,44.37,77244.15,13.6,0.01265,1e-05,1.81586]
[1777632169318,44.37,77243.84,13.6,0.01265,1e-05,1.81534]
[1777632174353,44.37,77240.61,13.6,0.0126,1e-05,1.80995]
[1777632179388,44.37,77239.52,13.6,0.01259,1e-05,1.80814]
[1777632184423,44.37,77239.43,13.6,0.01259,1e-05,1.80799]
[1777632191472,44.37,77239.8,13.6,0.01259,1e-05,1.8086]
[1777632200535,44.37,77239.93,13.6,0.0126,1e-05,1.80882]
[1777632208591,44.37,77240.27,13.6,0.0126,1e-05,1.80939]
[1777632213627,44.37,77241.84,13.6,0.01261,1e-05,1.80998]
[1777632218660,44.37,77240.67,13.6,0.01259,1e-05,1.80803]
[1777632226717,44.37,77239.76,13.6,0.01258,1e-05,1.80651]
[1777632231752,44.37,77236.61,13.6,0.01254,1e-05,1.80127]
[1777632236788,44.37,77236.97,13.6,0.01254,1e-05,1.80187]
[1777632242829,44.37,77235.73,13.6,0.01253,1e-05,1.79981]
[1777632247865,44.37,77235.26,13.6,0.01252,1e-05,1.79903]
[1777632256928,44.37,77237.16,13.6,0.01254,1e-05,1.80219]
[1777632261962,44.37,77238.55,13.6,0.01256,1e-05,1.8045]
[1777632266998,44.37,77239.09,13.6,0.01257,1e-05,1.8054]
[1777632272033,44.37,77239.88,13.6,0.01257,1e-05,1.80469]
[1777632277068,44.37,77239.62,13.6,0.01256,1e-05,1.80426]
[1777632282103,44.37,77229.73,13.6,0.01243,1e-05,1.78786]
[1777632287137,44.37,77229.83,13.6,0.01244,1e-05,1.78803]
[1777632292173,44.37,77230.07,13.6,0.01244,1e-05,1.78842]
[1777632297208,44.37,77232.01,13.6,0.01246,1e-05,1.79163]
[1777632302243,44.37,77232.93,13.6,0.01248,1e-05,1.79315]
[1777632307278,44.37,77232.67,13.6,0.01247,1e-05,1.79272]
[1777632312313,44.37,77231.86,13.6,0.01246,1e-05,1.79138]
[1777632317348,44.37,77232.15,13.6,0.01247,1e-05,1.79186]
[1777632322383,44.37,77232.63,13.6,0.01247,1e-05,1.79266]
[1777632327419,44.37,77232.2,13.6,0.01247,1e-05,1.79195]
[1777632332453,44.37,77232.54,13.6,0.01246,1e-05,1.79049]
[1777632337490,44.37,77236.74,13.6,0.01251,1e-05,1.79745]
[1777632342525,44.37,77237.12,13.6,0.01252,1e-05,1.79808]
[1777632347560,44.37,77236.5,13.6,0.01251,1e-05,1.79705]
[1777632352099,44.37,77234.62,13.6,0.01248,1e-05,1.79394]
[1777632357633,44.37,77233.99,13.6,0.01248,1e-05,1.79289]
[1777632359858,44.37,77233.99,13.6,0.01248,1e-05,1.79289]
[1777632365691,44.37,77238.9,13.6,0.01254,1e-05,1.80104]
[1777632370726,44.37,77247.12,13.6,0.01265,1e-05,1.81474]
[1777632375761,44.37,77247.9,13.6,0.01266,1e-05,1.81604]
[1777632380796,44.37,77246.97,13.6,0.01265,1e-05,1.81449]
[1777632385831,44.37,77246.48,13.6,0.01264,1e-05,1.81367]
[1777632390866,44.37,77237.2,13.6,0.01252,1e-05,1.79821]
[1777632395901,44.37,77234.79,13.6,0.01247,1e-05,1.7922]
[1777632400936,44.37,77236.04,13.6,0.01249,1e-05,1.79427]
[1777632405970,44.37,77236.41,13.6,0.01249,1e-05,1.79489]
[1777632411022,44.37,77236.61,13.6,0.0125,1e-05,1.79522]
[1777632416048,44.37,77236.82,13.6,0.0125,1e-05,1.79557]
[1777632421083,44.37,77237.1,13.6,0.0125,1e-05,1.79603]
[1777632426118,44.37,77237.21,13.6,0.0125,1e-05,1.79621]
[1777632431153,44.37,77237.45,13.6,0.01251,1e-05,1.79661]
[1777632437195,44.37,77236.53,13.6,0.0125,1e-05,1.79509]
[1777632442230,44.37,77236.77,13.6,0.0125,1e-05,1.79548]
[1777632447264,44.37,77235.95,13.6,0.01249,1e-05,1.79412]
[1777632452301,44.37,77235.3,13.6,0.01247,1e-05,1.79103]
[1777632457335,44.37,77236.13,13.6,0.01248,1e-05,1.79241]
[1777632462370,44.37,77237.79,13.6,0.0125,1e-05,1.79516]
[1777632467405,44.37,77237.54,13.6,0.0125,1e-05,1.79474]
[1777632472440,44.37,77237.45,13.6,0.01249,1e-05,1.79459]
[1777632478482,44.37,77237.45,13.6,0.01249,1e-05,1.79459]
[1777632483517,44.37,77236.34,13.6,0.01248,1e-05,1.79275]
[1777632488551,44.37,77236.86,13.6,0.01249,1e-05,1.79362]
[1777632493587,44.37,77237.08,13.6,0.01249,1e-05,1.79398]
[1777632498622,44.37,77236.85,13.6,0.01249,1e-05,1.7936]
[1777632503657,44.37,77237.66,13.6,0.0125,1e-05,1.79494]
[1777632508692,44.37,77238.11,13.6,0.0125,1e-05,1.79569]
[1777632513730,44.37,77239.18,13.6,0.0125,1e-05,1.79544]
[1777632515742,44.37,77255.09,13.6,0.01271,1e-05,1.82198]
[1777632520779,44.37,77259.71,13.6,0.01278,1e-05,1.82974]
[1777632525815,44.37,77259.79,13.6,0.01278,1e-05,1.82988]
[1777632530850,44.37,77260.47,13.6,0.01279,1e-05,1.83102]
[1777632535885,44.37,77260.23,13.6,0.01278,1e-05,1.83062]
[1777632540920,44.37,77250.98,13.6,0.01266,1e-05,1.81509]
[1777632545955,44.37,77251.62,13.6,0.01267,1e-05,1.81616]
[1777632550990,44.37,77251.12,13.6,0.01266,1e-05,1.81533]
[1777632557035,44.37,77251.79,13.6,0.01267,1e-05,1.81645]
[1777632562069,44.37,77251.29,13.6,0.01266,1e-05,1.81561]
[1777632567105,44.37,77251.0,13.6,0.01266,1e-05,1.81513]
[1777632572140,44.37,77249.84,13.6,0.01263,1e-05,1.81116]
[1777632577178,44.37,77249.5,13.6,0.01263,1e-05,1.81059]
[1777632582212,44.37,77250.97,13.6,0.01265,1e-05,1.81304]
[1777632587248,44.37,77251.6,13.6,0.01265,1e-05,1.8141]
[1777632592283,44.37,77256.18,13.6,0.01272,1e-05,1.82177]
[1777632597318,44.37,77257.24,13.6,0.01273,1e-05,1.82355]
[1777632602353,44.37,77256.4,13.6,0.01272,1e-05,1.82214]
[1777632607387,44.37,77256.67,13.6,0.01272,1e-05,1.82259]
[1777632612423,44.37,77256.05,13.6,0.01271,1e-05,1.82155]
[1777632617458,44.37,77256.74,13.6,0.01272,1e-05,1.82271]
[1777632622493,44.37,77257.4,13.6,0.01273,1e-05,1.82382]
[1777632627528,44.37,77257.03,13.6,0.01273,1e-05,1.82319]
[1777632632563,44.37,77248.67,13.6,0.0126,1e-05,1.80718]
[1777632637598,44.37,77248.72,13.6,0.0126,1e-05,1.80726]
[1777632642633,44.37,77249.61,13.6,0.01261,1e-05,1.80874]
[1777632647669,44.37,77249.2,13.6,0.01261,1e-05,1.80806]
[1777632652703,44.37,77249.54,13.6,0.01261,1e-05,1.80863]
[1777632657739,44.37,77249.28,13.6,0.01261,1e-05,1.80819]
[1777632663781,44.37,77248.97,13.6,0.01261,1e-05,1.80768]
[1777632668816,44.37,77251.38,13.6,0.01264,1e-05,1.8117]
[1777632673922,44.37,77250.26,13.6,0.01262,1e-05,1.80983]
[1777632678957,44.37,77249.79,13.6,0.01262,1e-05,1.80904]
[1777632683992,44.37,77244.84,13.6,0.01255,1e-05,1.8008]
[1777632690034,44.37,77245.54,13.6,0.01256,1e-05,1.80196]
[1777632695069,44.37,77245.29,13.6,0.01254,1e-05,1.79952]
[1777632700104,44.37,77245.11,13.6,0.01254,1e-05,1.79922]
[1777632705139,44.37,77244.92,13.6,0.01254,1e-05,1.79891]
[1777632710174,44.37,77245.71,13.6,0.01255,1e-05,1.80022]
[1777632716216,44.37,77245.19,13.6,0.01254,1e-05,1.79936]
[1777632721251,44.37,77239.46,13.6,0.01247,1e-05,1.78986]
[1777632726286,44.37,77240.25,13.6,0.01248,1e-05,1.79116]
[1777632731321,44.37,77242.86,13.6,0.01251,1e-05,1.79549]
[1777632736356,44.37,77242.8,13.6,0.01251,1e-05,1.79539]
[1777632741391,44.37,77242.52,13.6,0.01251,1e-05,1.79493]
[1777632746426,44.37,77242.32,13.6,0.0125,1e-05,1.79459]
[1777632752468,44.37,77242.34,13.6,0.01249,1e-05,1.79261]
[1777632757502,44.37,77244.63,13.6,0.01252,1e-05,1.79641]
[1777632763545,44.37,77245.7,13.6,0.01254,1e-05,1.79818]
[1777632769587,44.37,77245.4,13.6,0.01253,1e-05,1.79768]
[1777632774623,44.37,77245.45,13.6,0.01253,1e-05,1.79777]
[1777632781672,44.37,77245.59,13.6,0.01253,1e-05,1.798]
[1777632789728,44.37,77245.84,13.6,0.01254,1e-05,1.79841]
[1777632794763,44.37,77252.55,13.6,0.01263,1e-05,1.80959]
[1777632799798,44.37,77252.23,13.6,0.01262,1e-05,1.80905]
[1777632805840,44.37,77252.03,13.6,0.01262,1e-05,1.80872]
[1777632810875,44.37,77252.16,13.6,0.01262,1e-05,1.80894]
[1777632815910,44.37,77252.18,13.6,0.01261,1e-05,1.80694]
[1777632820945,44.37,77257.01,13.6,0.01267,1e-05,1.81501]
[1777632825979,44.37,77254.49,13.6,0.01264,1e-05,1.8108]
[1777632831015,44.37,77253.46,13.6,0.01262,1e-05,1.80908]
[1777632837057,44.37,77253.48,13.6,0.01262,1e-05,1.80911]
[1777632843099,44.37,77254.34,13.6,0.01264,1e-05,1.81054]
[1777632849141,44.37,77254.44,13.6,0.01264,1e-05,1.81071]
[1777632854303,44.37,77255.36,13.6,0.01265,1e-05,1.81225]
[1777632860219,44.37,77254.63,13.6,0.01264,1e-05,1.81103]
[1777632865254,44.37,77255.63,13.6,0.01265,1e-05,1.8127]
[1777632870289,44.37,77255.12,13.6,0.01265,1e-05,1.81185]
[1777632875324,44.37,77254.57,13.6,0.01263,1e-05,1.8089]
[1777632884387,44.37,77254.74,13.6,0.01263,1e-05,1.80918]
[1777632889421,44.37,77255.02,13.6,0.01263,1e-05,1.80965]
[1777632894457,44.37,77255.2,13.6,0.01263,1e-05,1.80995]
[1777632898782,44.37,77255.28,13.6,0.01263,1e-05,1.81008]
[1777632900532,44.37,77255.06,13.6,0.01263,1e-05,1.80971]
[1777632906542,44.37,77246.48,13.6,0.01252,1e-05,1.79543]
[1777632912584,44.37,77245.95,13.6,0.01251,1e-05,1.79455]
[1777632917618,44.37,77245.52,13.6,0.01251,1e-05,1.79384]
[1777632922653,44.37,77249.59,13.6,0.01256,1e-05,1.8006]
[1777632927689,44.37,77248.58,13.6,0.01255,1e-05,1.79892]
[1777632932724,44.37,77247.02,13.6,0.01251,1e-05,1.79431]
[1777632938766,44.37,77247.8,13.6,0.01252,1e-05,1.7956]
[1777632943801,44.37,77247.3,13.6,0.01252,1e-05,1.79477]
[1777632948836,44.37,77247.54,13.6,0.01252,1e-05,1.79517]
[1777632954880,44.37,77248.12,13.6,0.01253,1e-05,1.79613]
[1777632959914,44.37,77248.23,13.6,0.01253,1e-05,1.79631]
[1777632964950,44.37,77248.08,13.6,0.01253,1e-05,1.79606]
[1777632969985,44.37,77252.75,13.6,0.01259,1e-05,1.80383]
[1777632975020,44.37,77252.44,13.6,0.01258,1e-05,1.80331]
[1777632980055,44.37,77252.26,13.6,0.01258,1e-05,1.80301]
[1777632983668,44.37,77252.39,13.6,0.01258,1e-05,1.80323]
[1777632989118,44.37,77250.18,13.6,0.01255,1e-05,1.79955]
[1777632994153,44.37,77250.54,13.6,0.01254,1e-05,1.79813]
[1777632999188,44.37,77251.14,13.6,0.01255,1e-05,1.79912]
[1777633004223,44.37,77251.34,13.6,0.01256,1e-05,1.79946]
[1777633009259,44.37,77250.72,13.6,0.01255,1e-05,1.79843]
[1777633014294,44.37,77253.02,13.6,0.01258,1e-05,1.80225]
[1777633019328,44.37,77252.83,13.6,0.01257,1e-05,1.80194]
[1777633021844,44.37,77252.76,13.6,0.01257,1e-05,1.80182]
[1777633027215,44.37,77252.86,13.6,0.01258,1e-05,1.80199]
[1777633028779,44.37,77252.74,13.6,0.01257,1e-05,1.80179]
[1777633034434,44.37,77252.95,13.6,0.01258,1e-05,1.80214]
[1777633039470,44.37,77252.96,13.6,0.01258,1e-05,1.80215]
[1777633044505,44.37,77252.95,13.6,0.01258,1e-05,1.80214]
[1777633049541,44.37,77252.93,13.6,0.01258,1e-05,1.8021]
[1777633054576,44.37,77251.93,13.6,0.01255,1e-05,1.79841]
[1777633059611,44.37,77252.05,13.6,0.01255,1e-05,1.79861]
[1777633064646,44.37,77252.87,13.6,0.01256,1e-05,1.79997]
[1777633069681,44.37,77253.16,13.6,0.01257,1e-05,1.80046]
[1777633077737,44.37,77253.07,13.6,0.01256,1e-05,1.80031]
[1777633082772,44.37,77252.86,13.6,0.01256,1e-05,1.79996]
[1777633087807,44.37,77252.8,13.6,0.01256,1e-05,1.79986]
[1777633092842,44.37,77251.85,13.6,0.01255,1e-05,1.79828]
[1777633097877,44.37,77251.67,13.6,0.01255,1e-05,1.79798]
[1777633102912,44.37,77251.05,13.6,0.01254,1e-05,1.79695]
[1777633109961,44.37,77250.63,13.6,0.01253,1e-05,1.79625]
[1777633114996,44.37,77251.22,13.6,0.01253,1e-05,1.79521]
[1777633120031,44.37,77251.59,13.6,0.01253,1e-05,1.79582]
[1777633125066,44.37,77251.91,13.6,0.01254,1e-05,1.79635]
[1777633130101,44.37,77251.79,13.6,0.01253,1e-05,1.79615]
[1777633135136,44.37,77252.09,13.6,0.01254,1e-05,1.79665]
[1777633140171,44.37,77252.08,13.6,0.01254,1e-05,1.79663]
[1777633145207,44.37,77251.76,13.6,0.01253,1e-05,1.7961]
[1777633150241,44.37,77252.29,13.6,0.01254,1e-05,1.79698]
[1777633156283,44.37,77251.89,13.6,0.01254,1e-05,1.79632]
[1777633161318,44.37,77252.67,13.6,0.01255,1e-05,1.79761]
[1777633165283,44.37,77252.58,13.6,0.01254,1e-05,1.79747]
[1777633166436,44.37,77254.51,13.6,0.01257,1e-05,1.80067]
[1777633166531,44.37,77281.13,13.6,0.01293,1e-05,1.84541]
[1777633172400,44.37,77288.66,13.6,0.01301,1e-05,1.85615]
[1777633177435,44.37,77288.59,13.6,0.01301,1e-05,1.85603]
[1777633182471,44.37,77288.58,13.6,0.01301,1e-05,1.85601]
[1777633190527,44.37,77289.74,13.6,0.01303,1e-05,1.85799]
[1777633195562,44.37,77293.27,13.6,0.01308,1e-05,1.86402]
[1777633200612,44.37,77282.4,13.6,0.01293,1e-05,1.8455]
[1777633205641,44.37,77292.53,13.6,0.01307,1e-05,1.86275]
[1777633210676,44.37,77293.14,13.6,0.01308,1e-05,1.8638]
[1777633215711,44.37,77293.22,13.6,0.01308,1e-05,1.86393]
[1777633222759,44.37,77294.76,13.6,0.0131,1e-05,1.86657]
[1777633227795,44.37,77293.42,13.6,0.01308,1e-05,1.86428]
[1777633232832,44.37,77300.55,13.6,0.01316,1e-05,1.87442]
[1777633237893,44.37,77305.92,13.6,0.01324,1e-05,1.88366]
[1777633242928,44.37,77310.26,13.6,0.0133,1e-05,1.89116]
[1777633247962,44.37,77311.03,13.6,0.01331,1e-05,1.89249]
[1777633252998,44.37,77311.16,13.6,0.01331,1e-05,1.89272]
[1777633258386,44.37,77307.09,13.6,0.01325,1e-05,1.88568]
[1777633264075,44.37,77302.66,13.6,0.01319,1e-05,1.87805]
[1777633269110,44.37,77303.15,13.6,0.0132,1e-05,1.87889]
[1777633274145,44.37,77305.77,13.6,0.01324,1e-05,1.8834]
[1777633279180,44.37,77303.81,13.6,0.01321,1e-05,1.88003]
[1777633284215,44.37,77302.84,13.6,0.01319,1e-05,1.87836]
[1777633289250,44.37,77296.31,13.6,0.01311,1e-05,1.86714]
[1777633294285,44.37,77287.98,13.6,0.01298,1e-05,1.85085]
[1777633299320,44.37,77294.01,13.6,0.01306,1e-05,1.86113]
[1777633304355,44.37,77298.11,13.6,0.01312,1e-05,1.86815]
[1777633309390,44.37,77299.02,13.6,0.01313,1e-05,1.86971]
[1777633314424,44.37,77299.1,13.6,0.01313,1e-05,1.86985]
[1777633320467,44.37,77298.23,13.6,0.01312,1e-05,1.86835]
[1777633325502,44.37,77301.77,13.6,0.01317,1e-05,1.87443]
[1777633330537,44.37,77301.45,13.6,0.01316,1e-05,1.87388]
[1777633335572,44.37,77304.82,13.6,0.01321,1e-05,1.87968]
[1777633340607,44.37,77305.16,13.6,0.01321,1e-05,1.88026]
[1777633345641,44.37,77305.94,13.6,0.01322,1e-05,1.88161]
[1777633350677,44.37,77306.92,13.6,0.01324,1e-05,1.8833]
[1777633355712,44.37,77308.41,13.6,0.01324,1e-05,1.88377]
[1777633360747,44.37,77302.87,13.6,0.01317,1e-05,1.87423]
[1777633365782,44.37,77295.68,13.6,0.01307,1e-05,1.86191]
[1777633370817,44.37,77292.65,13.6,0.01303,1e-05,1.85674]
[1777633375852,44.37,77292.05,13.6,0.01302,1e-05,1.85571]
[1777633380887,44.37,77289.08,13.6,0.01298,1e-05,1.85065]
[1777633385922,44.37,77288.03,13.6,0.01296,1e-05,1.84887]
[1777633390960,44.37,77286.63,13.6,0.01294,1e-05,1.84649]
[1777633395995,44.37,77282.36,13.6,0.01289,1e-05,1.83925]
[1777633401029,44.37,77284.29,13.6,0.01291,1e-05,1.84252]
[1777633406065,44.37,77281.18,13.6,0.01287,1e-05,1.83725]
[1777633411100,44.37,77278.46,13.6,0.01282,1e-05,1.8306]
[1777633417142,44.37,77278.46,13.6,0.01282,1e-05,1.8306]
[1777633422177,44.37,77278.37,13.6,0.01282,1e-05,1.83045]
[1777633427212,44.37,77274.6,13.6,0.01277,1e-05,1.8241]
[1777633432247,44.37,77273.83,13.6,0.01276,1e-05,1.8228]
[1777633437282,44.37,77276.41,13.6,0.01279,1e-05,1.82714]
[1777633442316,44.37,77277.16,13.6,0.0128,1e-05,1.82841]
[1777633447352,44.37,77276.93,13.6,0.0128,1e-05,1.82802]
[1777633452387,44.37,77277.0,13.6,0.0128,1e-05,1.82814]
[1777633458429,44.37,77276.71,13.6,0.0128,1e-05,1.82765]
[1777633463464,44.37,77276.66,13.6,0.0128,1e-05,1.82756]
[1777633468499,44.37,77276.41,13.6,0.01279,1e-05,1.82714]
[1777633473534,44.37,77275.94,13.6,0.01277,1e-05,1.8243]
[1777633478569,44.37,77274.07,13.6,0.01275,1e-05,1.82116]
[1777633483603,44.37,77273.95,13.6,0.01275,1e-05,1.82095]
[1777633488639,44.37,77273.89,13.6,0.01275,1e-05,1.82085]
[1777633493674,44.37,77275.11,13.6,0.01276,1e-05,1.8229]
[1777633498710,44.37,77277.87,13.6,0.0128,1e-05,1.82755]
[1777633503745,44.37,77280.64,13.6,0.01284,1e-05,1.83222]
[1777633508786,44.37,77276.1,13.6,0.01277,1e-05,1.82457]
[1777633513821,44.37,77276.61,13.6,0.01278,1e-05,1.82543]
[1777633518856,44.37,77273.92,13.6,0.01275,1e-05,1.8209]
[1777633524898,44.37,77273.94,13.6,0.01275,1e-05,1.82094]
[1777633529933,44.37,77277.65,13.6,0.0128,1e-05,1.82718]
[1777633534968,44.37,77276.48,13.6,0.01277,1e-05,1.82316]
[1777633540005,44.37,77275.46,13.6,0.01275,1e-05,1.82144]
[1777633545038,44.37,77274.44,13.6,0.01274,1e-05,1.81973]
[1777633550073,44.37,77275.09,13.6,0.01275,1e-05,1.82082]
[1777633555108,44.37,77276.68,13.6,0.01277,1e-05,1.82349]
[1777633560143,44.37,77276.38,13.6,0.01276,1e-05,1.82299]
[1777633565178,44.37,77276.52,13.6,0.01277,1e-05,1.82323]
[1777633572226,44.37,77276.51,13.6,0.01277,1e-05,1.82321]
[1777633577265,44.37,77276.62,13.6,0.01277,1e-05,1.82339]
[1777633582301,44.37,77276.53,13.6,0.01277,1e-05,1.82324]
[1777633587336,44.37,77276.23,13.6,0.01276,1e-05,1.82274]
[1777633592371,44.37,77268.65,13.6,0.01265,1e-05,1.80799]
[1777633597406,44.37,77268.31,13.6,0.01264,1e-05,1.80742]
[1777633602440,44.37,77261.74,13.6,0.01256,1e-05,1.79647]
[1777633607478,44.37,77261.15,13.6,0.01255,1e-05,1.79549]
[1777633612512,44.37,77261.27,13.6,0.01255,1e-05,1.79568]
[1777633617548,44.37,77261.03,13.6,0.01255,1e-05,1.79529]
[1777633622583,44.37,77258.05,13.6,0.01251,1e-05,1.79034]
[1777633627618,44.37,77259.55,13.6,0.01253,1e-05,1.79283]
[1777633632653,44.37,77259.55,13.6,0.01253,1e-05,1.79283]
[1777633637688,44.37,77257.17,13.6,0.0125,1e-05,1.78888]
[1777633642722,44.37,77253.74,13.6,0.01245,1e-05,1.7832]
[1777633647758,44.37,77253.92,13.6,0.01245,1e-05,1.7835]
[1777633653800,44.37,77252.71,13.6,0.01242,1e-05,1.77948]
[1777633658836,44.37,77249.31,13.6,0.01238,1e-05,1.77388]
[1777633664877,44.37,77247.79,13.6,0.01236,1e-05,1.77138]
[1777633669912,44.37,77247.12,13.6,0.01235,1e-05,1.77027]
[1777633671980,44.37,77246.89,13.6,0.01235,1e-05,1.7699]
[1777633673139,44.37,77247.09,13.6,0.01235,1e-05,1.77023]
[1777633678978,44.37,77251.04,13.6,0.0124,1e-05,1.77673]
[1777633684014,44.37,77248.27,13.6,0.01237,1e-05,1.77217]
[1777633689048,44.37,77248.39,13.6,0.01237,1e-05,1.77236]
[1777633694082,44.37,77251.49,13.6,0.01241,1e-05,1.77747]
[1777633699118,44.37,77249.38,13.6,0.01238,1e-05,1.77399]
[1777633705160,44.37,77249.54,13.6,0.01238,1e-05,1.77426]
[1777633710195,44.37,77249.42,13.6,0.01238,1e-05,1.77406]
[1777633715230,44.37,77248.95,13.6,0.01236,1e-05,1.77127]
[1777633720265,44.37,77248.7,13.6,0.01236,1e-05,1.77086]
[1777633727314,44.37,77248.29,13.6,0.01235,1e-05,1.77019]
[1777633732348,44.37,77247.76,13.6,0.01234,1e-05,1.76932]
[1777633737384,44.37,77247.77,13.6,0.01235,1e-05,1.76933]
[1777633742419,44.37,77250.2,13.6,0.01238,1e-05,1.77333]
[1777633747454,44.37,77249.74,13.6,0.01237,1e-05,1.77257]
[1777633752488,44.37,77249.78,13.6,0.01237,1e-05,1.77264]
[1777633757524,44.37,77248.87,13.6,0.01236,1e-05,1.77114]
[1777633762559,44.37,77249.8,13.6,0.01237,1e-05,1.77267]
[1777633767594,44.37,77249.94,13.6,0.01237,1e-05,1.7729]
[1777633773636,44.37,77251.99,13.6,0.01239,1e-05,1.77426]
[1777633778671,44.37,77251.65,13.6,0.01238,1e-05,1.7737]
[1777633783706,44.37,77253.66,13.6,0.01241,1e-05,1.77701]
[1777633788741,44.37,77252.44,13.6,0.01239,1e-05,1.775]
[1777633793801,44.37,77252.51,13.6,0.01239,1e-05,1.77512]
[1777633798836,44.37,77250.4,13.6,0.01237,1e-05,1.77164]
[1777633804879,44.37,77251.13,13.6,0.01238,1e-05,1.77285]
[1777633810921,44.37,77248.54,13.6,0.01234,1e-05,1.76859]
[1777633813942,44.37,77263.32,13.6,0.01254,1e-05,1.793]
[1777633818977,44.37,77261.19,13.6,0.01251,1e-05,1.78947]
[1777633824014,44.37,77256.81,13.6,0.01245,1e-05,1.78221]
[1777633829047,44.37,77255.86,13.6,0.01244,1e-05,1.78065]
[1777633834082,44.37,77258.37,13.6,0.01246,1e-05,1.78277]
[1777633839119,44.37,77259.06,13.6,0.01247,1e-05,1.78391]
[1777633844155,44.37,77257.17,13.6,0.01244,1e-05,1.78079]
[1777633849189,44.37,77257.64,13.6,0.01245,1e-05,1.78157]
[1777633854225,44.37,77256.77,13.6,0.01244,1e-05,1.78013]
[1777633859262,44.37,77259.94,13.6,0.01248,1e-05,1.78537]
[1777633864295,44.37,77266.6,13.6,0.01257,1e-05,1.79642]
[1777633871344,44.37,77266.34,13.6,0.01256,1e-05,1.79599]
[1777633876380,44.37,77266.21,13.6,0.01256,1e-05,1.79577]
[1777633883429,44.37,77266.71,13.6,0.01257,1e-05,1.79661]
[1777633891485,44.37,77266.49,13.6,0.01255,1e-05,1.79421]
[1777633896520,44.37,77266.96,13.6,0.01256,1e-05,1.79499]
[1777633901555,44.37,77269.73,13.6,0.01259,1e-05,1.7996]
[1777633906589,44.37,77274.16,13.6,0.01265,1e-05,1.80699]
[1777633911625,44.37,77273.78,13.6,0.01265,1e-05,1.80636]
[1777633916660,44.37,77274.56,13.6,0.01266,1e-05,1.80766]
[1777633921695,44.37,77266.31,13.6,0.01255,1e-05,1.79391]
[1777633926730,44.37,77267.01,13.6,0.01256,1e-05,1.79507]
[1777633931765,44.37,77269.26,13.6,0.01259,1e-05,1.79882]
[1777633936800,44.37,77271.25,13.6,0.01261,1e-05,1.80213]
[1777633941835,44.37,77272.32,13.6,0.01263,1e-05,1.80392]
[1777633943263,44.37,77272.32,13.6,0.01263,1e-05,1.80392]
[1777633945390,44.37,77272.77,13.6,0.01263,1e-05,1.80467]
[1777633950898,44.37,77274.67,13.6,0.01266,1e-05,1.80785]
[1777633956940,44.37,77276.98,13.6,0.01268,1e-05,1.80967]
[1777633961975,44.37,77277.56,13.6,0.01268,1e-05,1.81064]
[1777633967010,44.37,77278.07,13.6,0.01269,1e-05,1.81149]
[1777633972045,44.37,77279.71,13.6,0.01271,1e-05,1.81424]
[1777633977080,44.37,77285.09,13.6,0.01278,1e-05,1.82328]
[1777633982121,44.37,77288.94,13.6,0.01284,1e-05,1.82977]
[1777633987157,44.37,77293.9,13.6,0.0129,1e-05,1.83816]
[1777633992192,44.37,77293.87,13.6,0.0129,1e-05,1.83811]
[1777633997230,44.37,77297.03,13.6,0.01295,1e-05,1.84347]
[1777634002267,44.37,77298.09,13.6,0.01296,1e-05,1.84528]
[1777634007302,44.37,77303.2,13.6,0.01303,1e-05,1.85398]
[1777634012338,44.37,77302.98,13.6,0.01301,1e-05,1.85153]
[1777634017373,44.37,77302.85,13.6,0.01301,1e-05,1.8513]
[1777634022411,44.37,77303.02,13.6,0.01301,1e-05,1.85159]
[1777634027446,44.37,77303.12,13.6,0.01302,1e-05,1.85176]
[1777634032035,44.37,77302.95,13.6,0.01301,1e-05,1.85147]
[1777634033297,44.37,77302.92,13.6,0.01301,1e-05,1.85142]
[1777634038523,44.37,77303.1,13.6,0.01301,1e-05,1.85173]
[1777634043558,44.37,77303.24,13.6,0.01302,1e-05,1.85197]
[1777634048593,44.37,77303.17,13.6,0.01302,1e-05,1.85185]
[1777634053628,44.37,77303.16,13.6,0.01302,1e-05,1.85183]
[1777634059671,44.37,77305.23,13.6,0.01304,1e-05,1.85536]
[1777634064705,44.37,77311.36,13.6,0.01313,1e-05,1.86585]
[1777634069740,44.37,77308.67,13.6,0.01309,1e-05,1.86125]
[1777634074776,44.37,77308.19,13.6,0.01307,1e-05,1.85834]
[1777634079811,44.37,77309.76,13.6,0.01309,1e-05,1.86103]
[1777634084846,44.37,77309.29,13.6,0.01309,1e-05,1.86022]
[1777634089881,44.37,77309.65,13.6,0.01309,1e-05,1.86084]
[1777634094916,44.37,77309.76,13.6,0.01309,1e-05,1.86103]
[1777634099951,44.37,77310.5,13.6,0.0131,1e-05,1.86229]
[1777634104986,44.37,77308.5,13.6,0.01307,1e-05,1.85887]
[1777634110021,44.37,77308.61,13.6,0.01308,1e-05,1.85906]
[1777634115057,44.37,77307.32,13.6,0.01306,1e-05,1.85685]
[1777634120092,44.37,77307.9,13.6,0.01307,1e-05,1.85785]
[1777634125127,44.37,77308.34,13.6,0.01307,1e-05,1.8586]
[1777634130162,44.37,77308.05,13.6,0.01307,1e-05,1.8581]
[1777634135197,44.37,77308.09,13.6,0.01306,1e-05,1.85609]
[1777634140232,44.37,77301.82,13.6,0.01297,1e-05,1.8454]
[1777634145269,44.37,77301.36,13.6,0.01296,1e-05,1.84462]
[1777634151309,44.37,77301.33,13.6,0.01296,1e-05,1.84457]
[1777634156343,44.37,77299.98,13.6,0.01294,1e-05,1.84227]
[1777634161382,44.37,77295.65,13.6,0.01289,1e-05,1.83493]
[1777634166417,44.37,77296.48,13.6,0.0129,1e-05,1.83634]
[1777634171453,44.37,77296.3,13.6,0.01289,1e-05,1.83603]
[1777634176489,44.37,77296.95,13.6,0.0129,1e-05,1.83713]
[1777634181524,44.37,77298.94,13.6,0.01293,1e-05,1.84051]
[1777634186559,44.37,77301.11,13.6,0.01296,1e-05,1.84419]
[1777634191594,44.37,77300.92,13.6,0.01294,1e-05,1.8418]
[1777634196229,44.37,77302.92,13.6,0.01297,1e-05,1.8452]
[1777634196636,44.37,77326.04,13.6,0.01329,1e-05,1.88485]
[1777634197778,44.37,77326.04,13.6,0.01329,1e-05,1.88485]
[1777634203685,44.37,77340.84,13.6,0.0135,1e-05,1.91058]
[1777634208719,44.37,77347.02,13.6,0.01358,1e-05,1.92141]
[1777634211462,44.37,77348.51,13.6,0.0136,1e-05,1.92403]
[1777634218790,44.37,77347.24,13.6,0.01359,1e-05,1.9218]
[1777634223825,44.37,77342.28,13.6,0.01352,1e-05,1.9131]
[1777634228860,44.37,77341.28,13.6,0.0135,1e-05,1.91135]
[1777634234902,44.37,77340.82,13.6,0.0135,1e-05,1.91055]
[1777634239936,44.37,77340.82,13.6,0.0135,1e-05,1.91055]
[1777634244971,44.37,77340.86,13.6,0.0135,1e-05,1.91062]
[1777634251015,44.37,77341.06,13.6,0.01348,1e-05,1.90885]
[1777634256050,44.37,77340.86,13.6,0.01348,1e-05,1.9085]
[1777634261085,44.37,77341.5,13.6,0.01349,1e-05,1.90961]
[1777634266119,44.37,77344.76,13.6,0.01354,1e-05,1.91532]
[1777634271155,44.37,77355.26,13.6,0.01369,1e-05,1.93378]
[1777634276190,44.37,77369.51,13.6,0.01389,1e-05,1.95906]
[1777634281225,44.37,77368.32,13.6,0.01387,1e-05,1.95694]
[1777634286259,44.37,77367.77,13.6,0.01387,1e-05,1.95596]
[1777634291295,44.37,77372.98,13.6,0.01394,1e-05,1.96525]
[1777634296330,44.37,77383.64,13.6,0.0141,1e-05,1.98438]
[1777634301365,44.37,77377.97,13.6,0.01401,1e-05,1.97419]
[1777634306400,44.37,77380.68,13.6,0.01405,1e-05,1.97906]
[1777634311435,44.37,77380.88,13.6,0.01404,1e-05,1.97724]
[1777634316470,44.37,77381.22,13.6,0.01405,1e-05,1.97785]
[1777634321505,44.37,77380.29,13.6,0.01403,1e-05,1.97618]
[1777634326540,44.37,77379.92,13.6,0.01403,1e-05,1.97552]
[1777634331575,44.37,77374.3,13.6,0.01395,1e-05,1.96545]
[1777634336611,44.37,77375.42,13.6,0.01396,1e-05,1.96745]
[1777634341646,44.37,77370.47,13.6,0.01389,1e-05,1.95861]
[1777634346507,44.37,77368.43,13.6,0.01386,1e-05,1.95498]
[1777634347536,44.37,77368.45,13.6,0.01386,1e-05,1.95501]
[1777634352723,44.37,77370.09,13.6,0.01388,1e-05,1.95793]
[1777634357758,44.37,77372.09,13.6,0.01391,1e-05,1.9615]
[1777634362793,44.37,77373.6,13.6,0.01394,1e-05,1.9642]
[1777634367831,44.37,77374.42,13.6,0.01395,1e-05,1.96566]
[1777634372866,44.37,77379.78,13.6,0.01401,1e-05,1.9731]
[1777634377901,44.37,77384.37,13.6,0.01408,1e-05,1.98134]
[1777634381928,44.37,77398.95,13.6,0.01429,1e-05,2.00771]
[1777634386965,44.37,77401.33,13.6,0.01433,1e-05,2.01204]
[1777634392000,44.37,77409.53,13.6,0.01445,1e-05,2.02702]
[1777634397036,44.37,77411.28,13.6,0.01448,1e-05,2.03023]
[1777634402072,44.37,77421.79,13.6,0.01463,2e-05,2.04958]
[1777634407108,44.37,77422.1,13.6,0.01464,2e-05,2.05015]
[1777634412143,44.37,77422.07,13.6,0.01464,2e-05,2.05009]
[1777634417178,44.37,77422.0,13.6,0.01464,2e-05,2.04996]
[1777634422766,44.37,77418.55,13.6,0.01458,2e-05,2.0436]
[1777634428255,44.37,77421.44,13.6,0.01463,2e-05,2.04893]
[1777634433290,44.37,77421.98,13.6,0.01462,2e-05,2.0477]
[1777634438325,44.37,77422.83,13.6,0.01463,2e-05,2.04927]
[1777634440340,44.37,77437.61,13.6,0.01486,2e-05,2.07672]
[1777634445375,44.37,77437.53,13.6,0.01486,2e-05,2.07658]
[1777634450411,44.37,77436.48,13.6,0.01484,2e-05,2.07462]
[1777634455446,44.37,77436.56,13.6,0.01484,2e-05,2.07476]
[1777634460481,44.37,77437.48,13.6,0.01486,2e-05,2.07648]
[1777634465516,44.37,77440.85,13.6,0.01491,2e-05,2.08278]
[1777634471569,44.37,77440.6,13.6,0.0149,2e-05,2.08231]
[1777634476604,44.37,77451.28,13.6,0.01507,2e-05,2.10237]
[1777634481639,44.37,77462.99,13.6,0.01525,2e-05,2.12453]
[1777634482940,44.37,77462.99,13.6,0.01525,2e-05,2.12453]
[1777634485326,44.37,77466.27,13.6,0.0153,2e-05,2.13077]
[1777634486069,44.37,77499.68,13.6,0.01584,2e-05,2.19516]
[1777634486370,44.37,77499.68,13.6,0.01584,2e-05,2.19516]
[1777634486839,44.37,77543.59,13.6,0.01656,2e-05,2.28205]
[1777634487440,44.37,77543.59,13.6,0.01656,2e-05,2.28205]
[1777634487698,44.37,77557.69,13.6,0.0168,2e-05,2.31051]
[1777634492734,44.37,77565.21,13.6,0.01691,2e-05,2.32338]
[1777634497817,44.37,77577.5,13.6,0.01712,2e-05,2.34852]
[1777634502809,44.37,77561.45,13.6,0.01684,2e-05,2.31573]
[1777634507844,44.37,77558.96,13.6,0.0168,2e-05,2.31068]
[1777634512880,44.37,77550.3,13.6,0.01665,2e-05,2.29316]
[1777634515901,44.37,77536.2,13.6,0.01642,2e-05,2.26487]
[1777634516908,44.37,77520.79,13.6,0.01616,2e-05,2.23425]
[1777634519929,44.37,77504.22,13.6,0.01589,2e-05,2.20169]
[1777634524964,44.37,77491.07,13.6,0.01568,2e-05,2.17611]
[1777634530001,44.37,77502.56,13.6,0.01587,2e-05,2.19844]
[1777634535036,44.37,77511.28,13.6,0.01601,2e-05,2.21551]
[1777634540071,44.37,77510.09,13.6,0.01599,2e-05,2.21318]
[1777634545106,44.37,77510.22,13.6,0.01599,2e-05,2.21343]
[1777634550141,44.37,77497.52,13.6,0.01578,2e-05,2.18862]
[1777634555177,44.37,77490.31,13.6,0.01565,2e-05,2.17232]
[1777634558869,44.37,77487.07,13.6,0.0156,2e-05,2.16606]
[1777634564239,44.37,77491.0,13.6,0.01566,2e-05,2.17365]
[1777634569274,44.37,77492.39,13.6,0.01569,2e-05,2.17634]
[1777634574310,44.37,77476.94,13.6,0.01544,2e-05,2.14658]
[1777634579345,44.37,77469.72,13.6,0.01533,2e-05,2.13278]
[1777634584380,44.37,77467.7,13.6,0.01529,2e-05,2.12893]
[1777634589415,44.37,77466.01,13.6,0.01527,2e-05,2.12571]
[1777634594450,44.37,77459.83,13.6,0.01517,2e-05,2.11399]
[1777634599484,44.37,77462.2,13.6,0.01521,2e-05,2.11848]
[1777634604520,44.37,77460.97,13.6,0.01519,2e-05,2.11615]
[1777634609555,44.37,77459.68,13.6,0.01517,2e-05,2.1137]
[1777634614590,44.37,77459.2,13.6,0.01515,2e-05,2.11052]
[1777634619625,44.37,77458.39,13.6,0.01513,2e-05,2.10899]
[1777634622659,44.37,77434.52,13.6,0.01477,2e-05,2.06424]
[1777634627694,44.37,77423.97,13.6,0.01461,2e-05,2.0447]
[1777634632729,44.37,77426.48,13.6,0.01464,2e-05,2.04934]
[1777634637764,44.37,77425.95,13.6,0.01464,2e-05,2.04836]
[1777634642799,44.37,77425.84,13.6,0.01463,2e-05,2.04815]
[1777634647834,44.37,77426.09,13.6,0.01464,2e-05,2.04862]
[1777634652869,44.37,77426.51,13.6,0.01464,2e-05,2.04939]
[1777634657903,44.37,77420.99,13.6,0.01456,2e-05,2.03921]
[1777634662939,44.37,77415.91,13.6,0.01448,1e-05,2.02987]
[1777634667974,44.37,77413.54,13.6,0.01445,1e-05,2.02552]
[1777634673010,44.37,77408.79,13.6,0.01436,1e-05,2.01463]
[1777634678045,44.37,77408.46,13.6,0.01436,1e-05,2.01403]
[1777634683080,44.37,77402.11,13.6,0.01426,1e-05,2.00248]
[1777634688116,44.37,77399.72,13.6,0.01423,1e-05,1.99814]
[1777634693151,44.37,77393.17,13.6,0.01413,1e-05,1.9863]
[1777634698186,44.37,77407.76,13.6,0.01435,1e-05,2.01276]
[1777634703221,44.37,77412.49,13.6,0.01442,1e-05,2.02139]
[1777634708257,44.37,77415.74,13.6,0.01447,1e-05,2.02734]
[1777634713292,44.37,77407.95,13.6,0.01435,1e-05,2.0131]
[1777634718327,44.37,77393.66,13.6,0.01414,1e-05,1.98718]
[1777634723363,44.37,77383.7,13.6,0.01399,1e-05,1.96927]
[1777634728398,44.37,77382.39,13.6,0.01397,1e-05,1.96692]
[1777634733434,44.37,77378.52,13.6,0.0139,1e-05,1.95784]
[1777634738469,44.37,77383.97,13.6,0.01398,1e-05,1.96758]
[1777634743504,44.37,77383.85,13.6,0.01398,1e-05,1.96737]
[1777634748538,44.37,77384.01,13.6,0.01398,1e-05,1.96765]
[1777634753574,44.37,77383.55,13.6,0.01398,1e-05,1.96683]
[1777634758609,44.37,77391.96,13.6,0.0141,1e-05,1.98193]
[1777634763643,44.37,77396.84,13.6,0.01417,1e-05,1.99074]
[1777634768679,44.37,77402.78,13.6,0.01426,1e-05,2.0015]
[1777634773713,44.37,77391.96,13.6,0.0141,1e-05,1.98193]
[1777634778749,44.37,77389.81,13.6,0.01407,1e-05,1.97806]
[1777634783784,44.37,77381.01,13.6,0.01394,1e-05,1.96229]
[1777634787813,44.37,77366.77,13.6,0.01373,1e-05,1.93696]
[1777634792848,44.37,77366.98,13.6,0.01372,1e-05,1.93519]
[1777634797756,44.37,77366.36,13.6,0.01371,1e-05,1.93409]
[1777634798924,44.37,77366.54,13.6,0.01372,1e-05,1.93441]
[1777634804933,44.37,77363.94,13.6,0.01368,1e-05,1.92982]
[1777634809968,44.37,77358.31,13.6,0.0136,1e-05,1.91991]
[1777634815007,44.37,77364.27,13.6,0.01368,1e-05,1.9304]
[1777634820038,44.37,77370.06,13.6,0.01377,1e-05,1.94064]
[1777634825073,44.37,77368.22,13.6,0.01374,1e-05,1.93738]
[1777634830108,44.37,77369.77,13.6,0.01376,1e-05,1.94013]
[1777634835143,44.37,77370.36,13.6,0.01377,1e-05,1.94117]
[1777634840178,44.37,77370.4,13.6,0.01377,1e-05,1.94124]
[1777634845217,44.37,77364.86,13.6,0.01369,1e-05,1.93144]
[1777634850252,44.37,77364.12,13.6,0.01368,1e-05,1.93014]
[1777634855287,44.37,77357.74,13.6,0.01358,1e-05,1.91677]
[1777634860322,44.37,77356.75,13.6,0.01356,1e-05,1.91503]
[1777634865357,44.37,77354.71,13.6,0.01353,1e-05,1.91146]
[1777634870393,44.37,77350.25,13.6,0.01347,1e-05,1.90366]
[1777634875428,44.37,77349.2,13.6,0.01345,1e-05,1.90183]
[1777634880462,44.37,77347.72,13.6,0.01343,1e-05,1.89925]
[1777634885498,44.37,77347.61,13.6,0.01343,1e-05,1.89906]
[1777634890533,44.37,77348.38,13.6,0.01344,1e-05,1.9004]
[1777634895568,44.37,77347.06,13.6,0.01342,1e-05,1.8981]
[1777634900602,44.37,77347.82,13.6,0.01344,1e-05,1.89942]
[1777634905638,44.37,77347.13,13.6,0.01343,1e-05,1.89822]
[1777634910674,44.37,77344.59,13.6,0.01339,1e-05,1.8938]
[1777634915708,44.37,77343.3,13.6,0.01336,1e-05,1.88944]
[1777634920742,44.37,77339.04,13.6,0.0133,1e-05,1.88206]
[1777634925778,44.37,77336.05,13.6,0.01326,1e-05,1.87689]
[1777634930813,44.37,77330.19,13.6,0.01317,1e-05,1.8668]
[1777634935848,44.37,77338.49,13.6,0.01329,1e-05,1.88111]
[1777634940883,44.37,77338.44,13.6,0.01329,1e-05,1.88102]
[1777634945918,44.37,77340.95,13.6,0.01332,1e-05,1.88537]
[1777634950953,44.37,77342.04,13.6,0.01334,1e-05,1.88726]
[1777634955987,44.37,77343.14,13.6,0.01336,1e-05,1.88917]
[1777634961025,44.37,77346.88,13.6,0.01341,1e-05,1.89566]
[1777634966060,44.37,77351.77,13.6,0.01348,1e-05,1.90419]
[1777634971097,44.37,77351.64,13.6,0.01346,1e-05,1.90184]
[1777634976132,44.37,77360.55,13.6,0.01359,1e-05,1.91743]
[1777634981167,44.37,77360.42,13.6,0.01358,1e-05,1.9172]
[1777634986202,44.37,77362.26,13.6,0.01361,1e-05,1.92044]
[1777634991237,44.37,77362.23,13.6,0.01361,1e-05,1.92038]
[1777634997279,44.37,77361.23,13.6,0.0136,1e-05,1.91863]
[1777635002315,44.37,77364.0,13.6,0.01364,1e-05,1.9235]
[1777635007354,44.37,77366.54,13.6,0.01367,1e-05,1.92797]
[1777635013396,44.37,77369.8,13.6,0.01372,1e-05,1.93373]
[1777635018431,44.37,77390.89,13.6,0.01402,1e-05,1.97129]
[1777635023466,44.37,77393.47,13.6,0.01406,1e-05,1.97593]
[1777635028501,44.37,77394.99,13.6,0.01408,1e-05,1.97866]
[1777635033536,44.37,77397.99,13.6,0.01411,1e-05,1.98188]
[1777635038570,44.37,77398.31,13.6,0.01412,1e-05,1.98246]
[1777635043606,44.37,77396.39,13.6,0.01409,1e-05,1.979]
[1777635048641,44.37,77396.83,13.6,0.0141,1e-05,1.97979]
[1777635054683,44.37,77399.19,13.6,0.01413,1e-05,1.98405]
[1777635059718,44.37,77400.46,13.6,0.01415,1e-05,1.98634]
[1777635064753,44.37,77405.44,13.6,0.01422,1e-05,1.99535]
[1777635070795,44.37,77408.04,13.6,0.01426,1e-05,2.00006]
[1777635075831,44.37,77407.94,13.6,0.01426,1e-05,1.99988]
[1777635080867,44.37,77399.92,13.6,0.01414,1e-05,1.98537]
[1777635085902,44.37,77396.56,13.6,0.01409,1e-05,1.97931]
[1777635090937,44.37,77396.98,13.6,0.0141,1e-05,1.98006]
[1777635096978,44.37,77394.18,13.6,0.01404,1e-05,1.97285]
[1777635102014,44.37,77403.74,13.6,0.01418,1e-05,1.99008]
[1777635107049,44.37,77401.92,13.6,0.01416,1e-05,1.98679]
[1777635112084,44.37,77394.4,13.6,0.01404,1e-05,1.97324]
[1777635117118,44.37,77387.65,13.6,0.01395,1e-05,1.96114]
[1777635122154,44.37,77386.31,13.6,0.01393,1e-05,1.95875]
[1777635128197,44.37,77383.22,13.6,0.01388,1e-05,1.95324]
[1777635133232,44.37,77387.42,13.6,0.01394,1e-05,1.96073]
[1777635138268,44.37,77388.53,13.6,0.01396,1e-05,1.96272]
[1777635143303,44.37,77386.53,13.6,0.01393,1e-05,1.95914]
[1777635148338,44.37,77386.61,13.6,0.01393,1e-05,1.95929]
[1777635153373,44.37,77381.94,13.6,0.01385,1e-05,1.9488]
[1777635158408,44.37,77387.91,13.6,0.01394,1e-05,1.95944]
[1777635163443,44.37,77394.42,13.6,0.01403,1e-05,1.9711]
[1777635168478,44.37,77393.52,13.6,0.01402,1e-05,1.96948]
[1777635173513,44.37,77385.07,13.6,0.01389,1e-05,1.95437]
[1777635178550,44.37,77385.28,13.6,0.0139,1e-05,1.95474]
[1777635183586,44.37,77385.49,13.6,0.0139,1e-05,1.95512]
[1777635188621,44.37,77385.35,13.6,0.0139,1e-05,1.95487]
[1777635193655,44.37,77385.24,13.6,0.0139,1e-05,1.95467]
[1777635198691,44.37,77385.18,13.6,0.0139,1e-05,1.95457]
[1777635203726,44.37,77383.47,13.6,0.01387,1e-05,1.95152]
[1777635208761,44.37,77383.37,13.6,0.01387,1e-05,1.95134]
[1777635213796,44.37,77382.66,13.6,0.01384,1e-05,1.94791]
[1777635219838,44.37,77382.84,13.6,0.01385,1e-05,1.94823]
[1777635224873,44.37,77382.71,13.6,0.01385,1e-05,1.948]
[1777635229908,44.37,77381.18,13.6,0.01382,1e-05,1.94528]
[1777635234943,44.37,77381.39,13.6,0.01383,1e-05,1.94566]
[1777635239978,44.37,77387.28,13.6,0.01391,1e-05,1.95615]
[1777635245013,44.37,77386.89,13.6,0.01391,1e-05,1.95545]
[1777635250049,44.37,77382.24,13.6,0.01384,1e-05,1.94717]
[1777635255084,44.37,77379.85,13.6,0.0138,1e-05,1.94292]
[1777635260119,44.37,77377.1,13.6,0.01376,1e-05,1.93804]
[1777635265155,44.37,77363.14,13.6,0.01356,1e-05,1.91343]
[1777635270189,44.37,77361.66,13.6,0.01354,1e-05,1.91084]
[1777635275225,44.37,77358.83,13.6,0.01349,1e-05,1.90375]
[1777635280260,44.37,77361.8,13.6,0.01353,1e-05,1.90895]
[1777635285295,44.37,77364.89,13.6,0.01357,1e-05,1.91437]
[1777635290330,44.37,77364.41,13.6,0.01357,1e-05,1.91352]
[1777635295365,44.37,77364.53,13.6,0.01357,1e-05,1.91374]
[1777635300400,44.37,77364.54,13.6,0.01357,1e-05,1.91375]
[1777635305435,44.37,77367.19,13.6,0.01361,1e-05,1.91841]
[1777635310470,44.37,77366.62,13.6,0.0136,1e-05,1.9174]
[1777635317518,44.37,77366.08,13.6,0.01359,1e-05,1.91646]
[1777635322555,44.37,77366.85,13.6,0.0136,1e-05,1.91781]
[1777635327589,44.37,77361.56,13.6,0.01353,1e-05,1.90853]
[1777635332624,44.37,77360.16,13.6,0.01349,1e-05,1.90395]
[1777635337659,44.37,77356.44,13.6,0.01344,1e-05,1.89746]
[1777635342696,44.37,77356.82,13.6,0.01345,1e-05,1.89812]
[1777635347732,44.37,77352.8,13.6,0.01339,1e-05,1.89112]
[1777635352767,44.37,77349.51,13.6,0.01334,1e-05,1.88541]
[1777635357802,44.37,77340.79,13.6,0.01322,1e-05,1.87033]
[1777635362838,44.37,77340.87,13.6,0.01322,1e-05,1.87047]
[1777635367873,44.37,77334.08,13.6,0.01313,1e-05,1.8588]
[1777635372908,44.37,77333.03,13.6,0.01311,1e-05,1.857]
[1777635377943,44.37,77338.05,13.6,0.01318,1e-05,1.86562]
[1777635382978,44.37,77341.17,13.6,0.01323,1e-05,1.87099]
[1777635388014,44.37,77340.24,13.6,0.01321,1e-05,1.86938]
[1777635393048,44.37,77340.69,13.6,0.01321,1e-05,1.86806]
[1777635398084,44.37,77340.88,13.6,0.01321,1e-05,1.86838]
[1777635403119,44.37,77342.05,13.6,0.01322,1e-05,1.8704]
[1777635408154,44.37,77342.64,13.6,0.01323,1e-05,1.87142]
[1777635413189,44.37,77341.66,13.6,0.01322,1e-05,1.86973]
[1777635418657,44.37,77341.73,13.6,0.01322,1e-05,1.86985]
[1777635424266,44.37,77341.39,13.6,0.01322,1e-05,1.86926]
[1777635429301,44.37,77341.75,13.6,0.01322,1e-05,1.86988]
[1777635435343,44.37,77342.15,13.6,0.01323,1e-05,1.87057]
[1777635440378,44.37,77350.44,13.6,0.01334,1e-05,1.8849]
[1777635445413,44.37,77350.78,13.6,0.01335,1e-05,1.88549]
[1777635451455,44.37,77351.04,13.6,0.01334,1e-05,1.88383]
[1777635456490,44.37,77350.86,13.6,0.01333,1e-05,1.88352]
[1777635462532,44.37,77351.35,13.6,0.01334,1e-05,1.88437]
[1777635467567,44.37,77351.79,13.6,0.01335,1e-05,1.88513]
[1777635473609,44.37,77350.45,13.6,0.01333,1e-05,1.88281]
[1777635478644,44.37,77352.39,13.6,0.01335,1e-05,1.88617]
[1777635483679,44.37,77361.37,13.6,0.01348,1e-05,1.9018]
[1777635488716,44.37,77360.37,13.6,0.01347,1e-05,1.90006]
[1777635493751,44.37,77359.53,13.6,0.01346,1e-05,1.89859]
[1777635498786,44.37,77357.48,13.6,0.01343,1e-05,1.89502]
[1777635503821,44.37,77357.2,13.6,0.01342,1e-05,1.89453]
[1777635508856,44.37,77357.51,13.6,0.01343,1e-05,1.89507]
[1777635513891,44.37,77357.35,13.6,0.01341,1e-05,1.89267]
[1777635518926,44.37,77357.02,13.6,0.01341,1e-05,1.89209]
[1777635523961,44.37,77357.08,13.6,0.01341,1e-05,1.8922]
[1777635528996,44.37,77358.73,13.6,0.01343,1e-05,1.89507]
[1777635537054,44.37,77358.77,13.6,0.01343,1e-05,1.89514]
[1777635542089,44.37,77358.42,13.6,0.01343,1e-05,1.89453]
[1777635547124,44.37,77359.18,13.6,0.01344,1e-05,1.89585]
[1777635552160,44.37,77358.82,13.6,0.01343,1e-05,1.89523]
[1777635557195,44.37,77358.94,13.6,0.01343,1e-05,1.89544]
[1777635562230,44.37,77358.91,13.6,0.01343,1e-05,1.89538]
[1777635567265,44.37,77359.01,13.6,0.01343,1e-05,1.89556]
[1777635572300,44.37,77358.7,13.6,0.01341,1e-05,1.89289]
[1777635577335,44.37,77355.18,13.6,0.01337,1e-05,1.88677]
[1777635582370,44.37,77355.32,13.6,0.01337,1e-05,1.88702]
[1777635587405,44.37,77356.13,13.6,0.01338,1e-05,1.88842]
[1777635592439,44.37,77356.3,13.6,0.01338,1e-05,1.88872]
[1777635597475,44.37,77355.25,13.6,0.01337,1e-05,1.88689]
[1777635602510,44.37,77354.84,13.6,0.01336,1e-05,1.88618]
[1777635607544,44.37,77351.87,13.6,0.01332,1e-05,1.88103]
[1777635612580,44.37,77354.94,13.6,0.01336,1e-05,1.88636]
[1777635618622,44.37,77355.16,13.6,0.01336,1e-05,1.88674]
[1777635623657,44.37,77356.28,13.6,0.01338,1e-05,1.88868]
[1777635628692,44.37,77363.74,13.6,0.01349,1e-05,1.90168]
[1777635633726,44.37,77363.82,13.6,0.01347,1e-05,1.89969]
[1777635638762,44.37,77364.74,13.6,0.01349,1e-05,1.9013]
[1777635643797,44.37,77364.83,13.6,0.01349,1e-05,1.90145]
[1777635648832,44.37,77364.55,13.6,0.01348,1e-05,1.90096]
[1777635655882,44.37,77364.52,13.6,0.01348,1e-05,1.90091]
[1777635660917,44.37,77368.54,13.6,0.01354,1e-05,1.90794]
[1777635665952,44.37,77380.38,13.6,0.01371,1e-05,1.92877]
[1777635670987,44.37,77378.46,13.6,0.01368,1e-05,1.92538]
[1777635676024,44.37,77380.2,13.6,0.01371,1e-05,1.92846]
[1777635681059,44.37,77378.98,13.6,0.01369,1e-05,1.9263]
[1777635686094,44.37,77378.4,13.6,0.01368,1e-05,1.92528]
[1777635691129,44.37,77375.28,13.6,0.01362,1e-05,1.91763]
[1777635696164,44.37,77373.54,13.6,0.0136,1e-05,1.91458]
[1777635701198,44.37,77371.33,13.6,0.01356,1e-05,1.9107]
[1777635706234,44.37,77370.97,13.6,0.01356,1e-05,1.91007]
[1777635713283,44.37,77370.85,13.6,0.01356,1e-05,1.90986]
[1777635718318,44.37,77370.65,13.6,0.01355,1e-05,1.9095]
[1777635723353,44.37,77363.54,13.6,0.01345,1e-05,1.89707]
[1777635728388,44.37,77360.22,13.6,0.01341,1e-05,1.89129]
[1777635733423,44.37,77361.92,13.6,0.01343,1e-05,1.89425]
[1777635738458,44.37,77362.09,13.6,0.01343,1e-05,1.89454]
[1777635743493,44.37,77362.45,13.6,0.01344,1e-05,1.89517]
[1777635748528,44.37,77359.51,13.6,0.0134,1e-05,1.89005]
[1777635754570,44.37,77360.36,13.6,0.01339,1e-05,1.88941]
[1777635759605,44.37,77360.48,13.6,0.0134,1e-05,1.88962]
[1777635764639,44.37,77360.24,13.6,0.01339,1e-05,1.8892]
[1777635769675,44.37,77359.79,13.6,0.01339,1e-05,1.88842]
[1777635774710,44.37,77365.1,13.6,0.01346,1e-05,1.89766]
[1777635779745,44.37,77365.29,13.6,0.01346,1e-05,1.89799]
[1777635784780,44.37,77365.55,13.6,0.01347,1e-05,1.89845]
[1777635789815,44.37,77366.22,13.6,0.01348,1e-05,1.89962]
[1777635794850,44.37,77367.31,13.6,0.01349,1e-05,1.90152]
[1777635799885,44.37,77367.37,13.6,0.01349,1e-05,1.90163]
[1777635804920,44.37,77367.98,13.6,0.0135,1e-05,1.90269]
[1777635810961,44.37,77368.42,13.6,0.01351,1e-05,1.90346]
[1777635815997,44.37,77369.8,13.6,0.01351,1e-05,1.90374]
[1777635822039,44.37,77370.26,13.6,0.01352,1e-05,1.90455]
[1777635827074,44.37,77385.24,13.6,0.01373,1e-05,1.9309]
[1777635832109,44.37,77390.91,13.6,0.01382,1e-05,1.94095]
[1777635837144,44.37,77394.92,13.6,0.01387,1e-05,1.94809]
[1777635842182,44.37,77403.56,13.6,0.014,1e-05,1.96353]
[1777635847217,44.37,77393.44,13.6,0.01385,1e-05,1.94545]
[1777635852252,44.37,77392.42,13.6,0.01384,1e-05,1.94364]
[1777635857288,44.37,77380.79,13.6,0.01367,1e-05,1.92304]
[1777635862323,44.37,77384.16,13.6,0.01372,1e-05,1.92899]
[1777635867358,44.37,77386.39,13.6,0.01375,1e-05,1.93294]
[1777635872393,44.37,77387.4,13.6,0.01375,1e-05,1.93257]
[1777635877428,44.37,77385.98,13.6,0.01373,1e-05,1.93006]
[1777635882463,44.37,77386.63,13.6,0.01374,1e-05,1.93121]
[1777635887499,44.37,77388.05,13.6,0.01376,1e-05,1.93372]
[1777635892538,44.37,77388.37,13.6,0.01376,1e-05,1.93429]
[1777635897573,44.37,77395.13,13.6,0.01386,1e-05,1.94629]
[1777635902609,44.37,77401.81,13.6,0.01396,1e-05,1.95822]
[1777635907644,44.37,77402.32,13.6,0.01397,1e-05,1.95913]
[1777635912678,44.37,77392.77,13.6,0.01383,1e-05,1.9421]
[1777635917713,44.37,77399.3,13.6,0.01392,1e-05,1.95373]
[1777635922748,44.37,77398.93,13.6,0.01392,1e-05,1.95307]
[1777635927784,44.37,77407.14,13.6,0.01404,1e-05,1.96777]
[1777635932820,44.37,77408.46,13.6,0.01404,1e-05,1.96795]
[1777635938862,44.37,77410.74,13.6,0.01407,1e-05,1.97205]
[1777635943897,44.37,77410.8,13.6,0.01408,1e-05,1.97216]
[1777635948932,44.37,77412.03,13.6,0.01409,1e-05,1.97437]
[1777635953967,44.37,77399.06,13.6,0.0139,1e-05,1.95113]
[1777635959002,44.37,77393.56,13.6,0.01382,1e-05,1.94133]
[1777635964041,44.37,77393.39,13.6,0.01382,1e-05,1.94103]
[1777635969080,44.37,77381.85,13.6,0.01366,1e-05,1.92061]
[1777635974114,44.37,77380.11,13.6,0.01363,1e-05,1.91755]
[1777635976021,44.37,77379.86,13.6,0.01363,1e-05,1.91711]
[1777635981164,44.37,77377.55,13.6,0.01359,1e-05,1.91305]
[1777635984600,44.37,77377.01,13.6,0.01359,1e-05,1.9121]
[1777635990227,44.37,77377.4,13.6,0.01359,1e-05,1.91278]
[1777635995264,44.37,77377.58,13.6,0.01358,1e-05,1.91096]
[1777636000299,44.37,77380.77,13.6,0.01363,1e-05,1.91656]
[1777636005334,44.37,77383.27,13.6,0.01366,1e-05,1.92097]
[1777636010372,44.37,77382.43,13.6,0.01365,1e-05,1.91949]
[1777636015407,44.37,77381.14,13.6,0.01363,1e-05,1.91721]
[1777636020442,44.37,77382.55,13.6,0.01365,1e-05,1.9197]
[1777636025477,44.37,77382.37,13.6,0.01365,1e-05,1.91938]
[1777636030514,44.37,77381.53,13.6,0.01364,1e-05,1.9179]
[1777636035549,44.37,77381.5,13.6,0.01364,1e-05,1.91785]
[1777636040585,44.37,77382.18,13.6,0.01365,1e-05,1.91905]
[1777636045621,44.37,77380.95,13.6,0.01363,1e-05,1.91688]
[1777636050656,44.37,77379.91,13.6,0.01361,1e-05,1.91505]
[1777636055690,44.37,77380.49,13.6,0.01361,1e-05,1.91392]
[1777636060726,44.37,77380.27,13.6,0.0136,1e-05,1.91354]
[1777636065761,44.37,77378.84,13.6,0.01358,1e-05,1.91103]
[1777636070796,44.37,77377.07,13.6,0.01356,1e-05,1.90792]
[1777636075832,44.37,77376.57,13.6,0.01355,1e-05,1.90704]
[1777636080867,44.37,77373.36,13.6,0.01351,1e-05,1.90142]
[1777636085903,44.37,77373.34,13.6,0.0135,1e-05,1.90139]
[1777636090938,44.37,77374.15,13.6,0.01352,1e-05,1.90281]
[1777636095972,44.37,77372.1,13.6,0.01349,1e-05,1.89922]
[1777636101008,44.37,77371.76,13.6,0.01348,1e-05,1.89863]
[1777636106043,44.37,77361.24,13.6,0.01333,1e-05,1.88032]
[1777636111078,44.37,77359.17,13.6,0.01329,1e-05,1.87462]
[1777636116113,44.37,77362.08,13.6,0.01333,1e-05,1.87966]
[1777636121147,44.37,77364.42,13.6,0.01336,1e-05,1.88372]
[1777636126183,44.37,77364.77,13.6,0.01337,1e-05,1.88432]
[1777636131218,44.37,77367.11,13.6,0.0134,1e-05,1.88839]
[1777636136253,44.37,77367.3,13.6,0.0134,1e-05,1.88872]
[1777636141289,44.37,77366.87,13.6,0.0134,1e-05,1.88797]
[1777636146322,44.37,77360.99,13.6,0.01332,1e-05,1.87777]
[1777636151359,44.37,77344.08,13.6,0.01308,1e-05,1.84866]
[1777636156393,44.37,77337.34,13.6,0.01299,1e-05,1.83716]
[1777636161428,44.37,77332.71,13.6,0.01292,1e-05,1.8293]
[1777636166463,44.37,77335.51,13.6,0.01296,1e-05,1.83405]
[1777636171498,44.37,77329.67,13.6,0.01287,1e-05,1.82207]
[1777636176533,44.37,77327.42,13.6,0.01284,1e-05,1.81826]
[1777636181568,44.37,77328.69,13.6,0.01286,1e-05,1.82041]
[1777636186602,44.37,77329.79,13.6,0.01287,1e-05,1.82227]
[1777636190632,44.37,77345.51,13.6,0.01309,1e-05,1.84901]
[1777636195668,44.37,77350.4,13.6,0.01315,1e-05,1.8574]
[1777636200703,44.37,77347.37,13.6,0.01311,1e-05,1.8522]
[1777636205738,44.37,77350.17,13.6,0.01315,1e-05,1.857]
[1777636210773,44.37,77358.07,13.6,0.01326,1e-05,1.8706]
[1777636215808,44.37,77357.44,13.6,0.01325,1e-05,1.86952]
[1777636220844,44.37,77357.43,13.6,0.01325,1e-05,1.8695]
[1777636225878,44.37,77360.61,13.6,0.0133,1e-05,1.87499]
[1777636230913,44.37,77362.98,13.6,0.01333,1e-05,1.8791]
[1777636235948,44.37,77362.87,13.6,0.01331,1e-05,1.87679]
[1777636240983,44.37,77360.17,13.6,0.01328,1e-05,1.87212]
[1777636246019,44.37,77353.01,13.6,0.01318,1e-05,1.85977]
[1777636251054,44.37,77352.45,13.6,0.01317,1e-05,1.85881]
[1777636256089,44.37,77350.55,13.6,0.01314,1e-05,1.85555]
[1777636261124,44.37,77351.02,13.6,0.01315,1e-05,1.85636]
[1777636266159,44.37,77351.76,13.6,0.01316,1e-05,1.85763]
[1777636271195,44.37,77353.91,13.6,0.01319,1e-05,1.86132]
[1777636277237,44.37,77353.99,13.6,0.01319,1e-05,1.86146]
[1777636282272,44.37,77354.89,13.6,0.0132,1e-05,1.86301]
[1777636287307,44.37,77357.87,13.6,0.01324,1e-05,1.86814]
[1777636292343,44.37,77368.53,13.6,0.01338,1e-05,1.88448]
[1777636297378,44.37,77365.49,13.6,0.01334,1e-05,1.8792]
[1777636302412,44.37,77363.85,13.6,0.01331,1e-05,1.87636]
[1777636307447,44.37,77366.94,13.6,0.01336,1e-05,1.88172]
[1777636312483,44.37,77375.2,13.6,0.01347,1e-05,1.8961]
[1777636317518,44.37,77380.09,13.6,0.01354,1e-05,1.90465]
[1777636322552,44.37,77391.13,13.6,0.0137,1e-05,1.92407]
[1777636327589,44.37,77390.32,13.6,0.01369,1e-05,1.92264]
[1777636332624,44.37,77390.62,13.6,0.01369,1e-05,1.92317]
[1777636337659,44.37,77389.93,13.6,0.01368,1e-05,1.92195]
[1777636342694,44.37,77390.55,13.6,0.01369,1e-05,1.92304]
[1777636347729,44.37,77390.13,13.6,0.01369,1e-05,1.9223]
[1777636352764,44.37,77390.69,13.6,0.01368,1e-05,1.92113]
[1777636357799,44.37,77395.48,13.6,0.01375,1e-05,1.9296]
[1777636362834,44.37,77399.01,13.6,0.0138,1e-05,1.93586]
[1777636367869,44.37,77402.26,13.6,0.01385,1e-05,1.94163]
[1777636372904,44.37,77402.43,13.6,0.01385,1e-05,1.94193]
[1777636377939,44.37,77394.6,13.6,0.01374,1e-05,1.92804]
[1777636382974,44.37,77390.06,13.6,0.01367,1e-05,1.92002]
[1777636388009,44.37,77390.69,13.6,0.01368,1e-05,1.92113]
[1777636394050,44.37,77392.13,13.6,0.0137,1e-05,1.92368]
[1777636399086,44.37,77394.04,13.6,0.01373,1e-05,1.92705]
[1777636404120,44.37,77397.46,13.6,0.01378,1e-05,1.93311]
[1777636409157,44.37,77397.12,13.6,0.01377,1e-05,1.9325]
[1777636414192,44.37,77397.16,13.6,0.01376,1e-05,1.93041]
[1777636419227,44.37,77397.46,13.6,0.01376,1e-05,1.93094]
[1777636424262,44.37,77396.99,13.6,0.01375,1e-05,1.93011]
[1777636429297,44.37,77385.08,13.6,0.01358,1e-05,1.90911]
[1777636434332,44.37,77379.84,13.6,0.01351,1e-05,1.89993]
[1777636439366,44.37,77379.88,13.6,0.01351,1e-05,1.9]
[1777636444401,44.37,77379.26,13.6,0.0135,1e-05,1.89891]
[1777636449441,44.37,77379.23,13.6,0.0135,1e-05,1.89886]
[1777636454476,44.37,77386.5,13.6,0.0136,1e-05,1.91161]
[1777636459511,44.37,77386.86,13.6,0.01361,1e-05,1.91224]
[1777636464546,44.37,77386.92,13.6,0.01361,1e-05,1.91234]
[1777636469581,44.37,77387.47,13.6,0.01362,1e-05,1.91331]
[1777636474616,44.37,77387.29,13.6,0.0136,1e-05,1.91085]
[1777636479650,44.37,77387.72,13.6,0.01361,1e-05,1.9116]
[1777636484686,44.37,77380.25,13.6,0.0135,1e-05,1.89851]
[1777636489722,44.37,77378.68,13.6,0.01348,1e-05,1.89576]
[1777636495763,44.37,77380.49,13.6,0.0135,1e-05,1.89893]
[1777636500801,44.37,77379.77,13.6,0.01349,1e-05,1.89767]
[1777636505836,44.37,77380.84,13.6,0.01351,1e-05,1.89954]
[1777636510871,44.37,77380.47,13.6,0.0135,1e-05,1.89889]
[1777636515906,44.37,77383.53,13.6,0.01355,1e-05,1.90425]
[1777636521947,44.37,77382.1,13.6,0.01353,1e-05,1.90174]
[1777636526983,44.37,77385.13,13.6,0.01357,1e-05,1.90705]
[1777636532018,44.37,77385.74,13.6,0.01356,1e-05,1.90598]
[1777636537053,44.37,77386.13,13.6,0.01357,1e-05,1.90666]
[1777636542089,44.37,77385.73,13.6,0.01356,1e-05,1.90596]
[1777636547123,44.37,77384.9,13.6,0.01355,1e-05,1.9045]
[1777636552158,44.37,77384.88,13.6,0.01355,1e-05,1.90447]
[1777636557192,44.37,77386.3,13.6,0.01357,1e-05,1.90696]
[1777636562227,44.37,77390.65,13.6,0.01363,1e-05,1.9146]
[1777636567263,44.37,77392.57,13.6,0.01366,1e-05,1.91799]
[1777636572298,44.37,77393.03,13.6,0.01367,1e-05,1.9188]
[1777636577333,44.37,77393.13,13.6,0.01367,1e-05,1.91897]
[1777636583374,44.37,77392.96,13.6,0.01367,1e-05,1.91867]
[1777636588409,44.37,77392.71,13.6,0.01366,1e-05,1.91823]
[1777636593445,44.37,77397.26,13.6,0.01371,1e-05,1.92411]
[1777636598482,44.37,77397.08,13.6,0.01371,1e-05,1.92379]
[1777636603517,44.37,77396.88,13.6,0.01371,1e-05,1.92344]
[1777636608552,44.37,77391.03,13.6,0.01362,1e-05,1.91312]
[1777636611771,44.37,77395.02,13.6,0.01368,1e-05,1.92015]
[1777636612977,44.37,77395.38,13.6,0.01369,1e-05,1.92079]
[1777636619629,44.37,77394.81,13.6,0.01368,1e-05,1.91978]
[1777636624664,44.37,77396.26,13.6,0.0137,1e-05,1.92234]
[1777636629699,44.37,77397.84,13.6,0.01372,1e-05,1.92513]
[1777636634734,44.37,77399.69,13.6,0.01375,1e-05,1.9284]
[1777636639769,44.37,77399.73,13.6,0.01375,1e-05,1.92848]
[1777636644804,44.37,77400.24,13.6,0.01376,1e-05,1.92938]
[1777636648832,44.37,77414.18,13.6,0.01396,1e-05,1.95419]
[1777636653869,44.37,77421.34,13.6,0.01405,1e-05,1.96484]
[1777636656889,44.37,77435.83,13.6,0.01426,1e-05,1.99101]
[1777636661926,44.37,77440.03,13.6,0.01433,1e-05,1.99865]
[1777636666961,44.37,77432.14,13.6,0.01421,1e-05,1.98432]
[1777636671998,44.37,77433.04,13.6,0.01422,1e-05,1.98595]
[1777636677033,44.37,77434.5,13.6,0.01424,1e-05,1.9886]
[1777636677462,44.37,77434.5,13.6,0.01424,1e-05,1.9886]
[1777636680363,44.37,77434.44,13.6,0.01424,1e-05,1.98849]
[1777636682929,44.37,77434.75,13.6,0.01425,1e-05,1.98905]
[1777636688112,44.37,77433.04,13.6,0.01422,1e-05,1.98595]
[1777636693147,44.37,77433.36,13.6,0.01423,1e-05,1.98653]
[1777636699189,44.37,77433.17,13.6,0.01422,1e-05,1.98619]
[1777636704224,44.37,77432.33,13.6,0.01421,1e-05,1.98467]
[1777636709259,44.37,77435.53,13.6,0.01426,1e-05,1.99047]
[1777636714294,44.37,77436.51,13.6,0.01426,1e-05,1.99004]
[1777636719328,44.37,77441.29,13.6,0.01433,1e-05,1.99873]
[1777636724364,44.37,77451.6,13.6,0.01448,2e-05,2.01757]
[1777636731413,44.37,77450.43,13.6,0.01447,2e-05,2.01543]
[1777636736448,44.37,77449.76,13.6,0.01446,2e-05,2.0142]
[1777636741483,44.37,77450.9,13.6,0.01447,2e-05,2.01629]
[1777636746518,44.37,77446.54,13.6,0.01441,2e-05,2.00831]
[1777636751553,44.37,77446.93,13.6,0.01441,2e-05,2.00902]
[1777636756587,44.37,77446.69,13.6,0.01441,2e-05,2.00858]
[1777636762629,44.37,77446.78,13.6,0.01441,2e-05,2.00875]
[1777636767665,44.37,77444.74,13.6,0.01438,1e-05,2.00502]
[1777636772700,44.37,77444.67,13.6,0.01437,1e-05,2.00267]
[1777636777735,44.37,77444.67,13.6,0.01437,1e-05,2.00267]
[1777636782770,44.37,77444.11,13.6,0.01436,1e-05,2.00165]
[1777636787805,44.37,77446.16,13.6,0.01439,2e-05,2.00539]
[1777636792839,44.37,77445.8,13.6,0.01438,1e-05,2.00473]
[1777636797875,44.37,77446.43,13.6,0.01439,2e-05,2.00588]
[1777636802910,44.37,77450.93,13.6,0.01446,2e-05,2.01412]
[1777636804924,44.37,77467.53,13.6,0.01471,2e-05,2.04472]
[1777636809960,44.37,77460.33,13.6,0.0146,2e-05,2.0314]
[1777636814994,44.37,77463.53,13.6,0.01465,2e-05,2.03731]
[1777636820030,44.37,77463.64,13.6,0.01465,2e-05,2.03751]
[1777636826072,44.37,77463.61,13.6,0.01465,2e-05,2.03746]
[1777636830100,44.37,77448.8,13.6,0.01443,2e-05,2.01022]
[1777636835135,44.37,77450.47,13.6,0.01444,2e-05,2.01105]
[1777636840170,44.37,77448.69,13.6,0.01441,2e-05,2.00779]
[1777636845205,44.37,77446.56,13.6,0.01438,1e-05,2.0039]
[1777636850239,44.37,77447.41,13.6,0.01439,2e-05,2.00545]
[1777636855275,44.37,77438.78,13.6,0.01426,1e-05,1.98974]
[1777636860310,44.37,77438.69,13.6,0.01426,1e-05,1.98957]
[1777636865345,44.37,77444.58,13.6,0.01435,1e-05,2.00029]
[1777636867360,44.37,77460.0,13.6,0.01458,2e-05,2.02855]
[1777636872402,44.37,77470.97,13.6,0.01475,2e-05,2.04885]
[1777636877436,44.37,77457.44,13.6,0.01454,2e-05,2.02384]
[1777636878232,44.37,77457.44,13.6,0.01454,2e-05,2.02384]
[1777636881484,44.37,77440.24,13.6,0.01428,1e-05,1.99239]
[1777636887506,44.37,77438.82,13.6,0.01426,1e-05,1.98981]
[1777636892541,44.37,77432.82,13.6,0.01416,1e-05,1.97674]
[1777636897576,44.37,77429.09,13.6,0.0141,1e-05,1.97001]
[1777636902610,44.37,77429.01,13.6,0.0141,1e-05,1.96987]
[1777636907646,44.37,77429.26,13.6,0.01411,1e-05,1.97032]
[1777636912681,44.37,77437.69,13.6,0.01423,1e-05,1.98555]
[1777636917716,44.37,77436.64,13.6,0.01421,1e-05,1.98365]
[1777636922751,44.37,77439.96,13.6,0.01426,1e-05,1.98967]
[1777636927786,44.37,77439.35,13.6,0.01426,1e-05,1.98856]
[1777636932821,44.37,77439.3,13.6,0.01425,1e-05,1.98847]
[1777636937855,44.37,77439.64,13.6,0.01426,1e-05,1.98909]
[1777636942891,44.37,77450.48,13.6,0.01442,2e-05,2.00884]
[1777636946918,44.37,77471.75,13.6,0.01474,2e-05,2.04804]
[1777636951954,44.37,77482.72,13.6,0.0149,2e-05,2.06623]
[1777636957303,44.37,77496.09,13.6,0.01511,2e-05,2.09135]
[1777636964041,44.37,77483.79,13.6,0.01491,2e-05,2.06823]
[1777636969077,44.37,77484.29,13.6,0.01492,2e-05,2.06916]
[1777636974112,44.37,77480.3,13.6,0.01486,2e-05,2.0617]
[1777636979153,44.37,77481.55,13.6,0.01488,2e-05,2.06404]
[1777636984188,44.37,77486.36,13.6,0.01495,2e-05,2.07304]
[1777636989222,44.37,77483.5,13.6,0.01491,2e-05,2.06768]
[1777636994258,44.37,77491.85,13.6,0.01504,2e-05,2.08336]
[1777636999294,44.37,77500.39,13.6,0.01517,2e-05,2.09948]
[1777637004328,44.37,77505.4,13.6,0.01525,2e-05,2.10898]
[1777637009364,44.37,77504.99,13.6,0.01525,2e-05,2.1082]
[1777637014399,44.37,77509.3,13.6,0.0153,2e-05,2.1141]
[1777637019434,44.37,77507.64,13.6,0.01527,2e-05,2.11094]
[1777637024469,44.37,77515.86,13.6,0.0154,2e-05,2.12662]
[1777637029504,44.37,77515.55,13.6,0.0154,2e-05,2.12603]
[1777637033532,44.37,77500.44,13.6,0.01516,2e-05,2.09728]
[1777637038567,44.37,77489.95,13.6,0.01499,2e-05,2.0775]
[1777637043602,44.37,77488.63,13.6,0.01497,2e-05,2.07503]
[1777637048637,44.37,77482.63,13.6,0.01488,2e-05,2.06379]
[1777637053740,44.37,77469.05,13.6,0.01467,2e-05,2.03853]
[1777637059714,44.37,77468.25,13.6,0.01466,2e-05,2.03705]
[1777637064750,44.37,77481.84,13.6,0.01487,2e-05,2.06231]
[1777637069785,44.37,77482.57,13.6,0.01488,2e-05,2.06368]
[1777637074820,44.37,77479.55,13.6,0.01482,2e-05,2.05578]
[1777637085897,44.37,77480.45,13.6,0.01483,2e-05,2.05746]
[1777637090933,44.37,77478.33,13.6,0.0148,2e-05,2.05351]
[1777637092239,44.37,77478.33,13.6,0.0148,2e-05,2.05351]
[1777637093702,44.37,77476.71,13.6,0.01477,2e-05,2.05049]
[1777637096523,44.37,77457.87,13.6,0.01449,2e-05,2.01569]
[1777637099217,44.37,77452.65,13.6,0.01441,2e-05,2.00613]
[1777637103396,44.37,77456.23,13.6,0.01446,2e-05,2.01268]
[1777637105346,44.37,77454.66,13.6,0.01444,2e-05,2.00981]
[1777637108565,44.37,77449.05,13.6,0.01435,1e-05,1.99956]
[1777637112118,44.37,77448.38,13.6,0.01434,1e-05,1.99834]
[1777637114545,44.37,77447.62,13.6,0.01433,1e-05,1.99695]
[1777637117617,44.37,77444.91,13.6,0.01429,1e-05,1.99202]
[1777637121731,44.37,77441.97,13.6,0.01425,1e-05,1.98668]
[1777637123732,44.37,77435.87,13.6,0.01416,1e-05,1.97564]
[1777637130204,44.37,77427.8,13.6,0.01404,1e-05,1.9611]
[1777637135240,44.37,77430.28,13.6,0.01406,1e-05,1.96337]
[1777637140275,44.37,77430.43,13.6,0.01406,1e-05,1.96364]
[1777637145310,44.37,77429.14,13.6,0.01404,1e-05,1.96132]
[1777637150345,44.37,77427.15,13.6,0.01401,1e-05,1.95775]
[1777637155380,44.37,77427.93,13.6,0.01403,1e-05,1.95915]
[1777637160415,44.37,77432.92,13.6,0.0141,1e-05,1.96812]
[1777637165450,44.37,77432.01,13.6,0.01409,1e-05,1.96648]
[1777637171492,44.37,77431.74,13.6,0.01408,1e-05,1.96599]
[1777637176526,44.37,77431.54,13.6,0.01408,1e-05,1.96563]
[1777637181562,44.37,77433.56,13.6,0.01411,1e-05,1.96927]
[1777637186596,44.37,77432.49,13.6,0.01409,1e-05,1.96734]
[1777637191632,44.37,77432.59,13.6,0.01408,1e-05,1.96533]
[1777637197673,44.37,77432.44,13.6,0.01408,1e-05,1.96506]
[1777637202689,44.37,77430.84,13.6,0.01405,1e-05,1.96218]
[1777637207744,44.37,77426.6,13.6,0.01399,1e-05,1.95457]
[1777637212779,44.37,77410.58,13.6,0.01376,1e-05,1.92603]
[1777637217815,44.37,77403.29,13.6,0.01365,1e-05,1.91316]
[1777637222850,44.37,77409.49,13.6,0.01374,1e-05,1.9241]
[1777637228892,44.37,77410.16,13.6,0.01375,1e-05,1.92529]
[1777637233927,44.37,77410.35,13.6,0.01375,1e-05,1.92563]
[1777637238962,44.37,77408.36,13.6,0.01373,1e-05,1.92211]
[1777637242990,44.37,77423.52,13.6,0.01395,1e-05,1.94906]
[1777637248025,44.37,77430.31,13.6,0.01405,1e-05,1.96123]
[1777637253060,44.37,77430.56,13.6,0.01403,1e-05,1.95948]
[1777637259101,44.37,77432.27,13.6,0.01406,1e-05,1.96255]
[1777637264136,44.37,77432.81,13.6,0.01407,1e-05,1.96352]
[1777637269172,44.37,77433.97,13.6,0.01408,1e-05,1.96561]
[1777637276221,44.37,77432.59,13.6,0.01406,1e-05,1.96313]
[1777637278429,44.37,77431.39,13.6,0.01405,1e-05,1.96097]
[1777637279249,44.37,77407.36,13.6,0.0137,1e-05,1.91817]
[1777637281253,44.37,77401.3,13.6,0.01361,1e-05,1.9075]
[1777637284805,44.37,77409.44,13.6,0.01373,1e-05,1.92185]
[1777637287373,44.37,77407.76,13.6,0.0137,1e-05,1.91888]
[1777637290689,44.37,77407.24,13.6,0.01369,1e-05,1.91796]
[1777637293537,44.37,77410.11,13.6,0.01374,1e-05,1.92303]
[1777637298384,44.37,77410.21,13.6,0.01374,1e-05,1.92321]
[1777637298579,44.37,77410.21,13.6,0.01374,1e-05,1.92321]
[1777637299527,44.37,77409.98,13.6,0.01373,1e-05,1.9228]
[1777637299574,44.37,77441.12,13.6,0.01419,1e-05,1.97851]
[1777637300908,44.37,77441.12,13.6,0.01419,1e-05,1.97851]
[1777637303360,44.37,77451.74,13.6,0.01435,1e-05,1.9978]
[1777637307103,44.37,77449.64,13.6,0.01432,1e-05,1.99397]
[1777637309622,44.37,77450.17,13.6,0.01432,1e-05,1.99494]
[1777637312236,44.37,77449.72,13.6,0.01432,1e-05,1.99412]
[1777637317516,44.37,77439.01,13.6,0.01414,1e-05,1.97249]
[1777637322551,44.37,77438.91,13.6,0.01414,1e-05,1.97231]
[1777637327586,44.37,77439.55,13.6,0.01415,1e-05,1.97347]
[1777637332621,44.37,77439.71,13.6,0.01415,1e-05,1.97376]
[1777637337656,44.37,77439.2,13.6,0.01415,1e-05,1.97284]
[1777637342733,44.37,77438.42,13.6,0.01413,1e-05,1.97143]
[1777637347767,44.37,77445.7,13.6,0.01424,1e-05,1.9846]
[1777637352805,44.37,77445.43,13.6,0.01424,1e-05,1.98411]
[1777637357841,44.37,77442.83,13.6,0.0142,1e-05,1.9794]
[1777637362880,44.37,77434.64,13.6,0.01408,1e-05,1.96462]
[1777637367912,44.37,77433.41,13.6,0.01406,1e-05,1.96241]
[1777637372946,44.37,77432.57,13.6,0.01403,1e-05,1.9587]
[1777637377982,44.37,77426.67,13.6,0.01395,1e-05,1.94813]
[1777637383018,44.37,77435.24,13.6,0.01407,1e-05,1.9635]
[1777637388052,44.37,77431.93,13.6,0.01402,1e-05,1.95755]
[1777637393087,44.37,77432.65,13.6,0.01403,1e-05,1.95885]
[1777637399129,44.37,77432.25,13.6,0.01403,1e-05,1.95813]
[1777637404164,44.37,77425.37,13.6,0.01393,1e-05,1.94581]
[1777637409199,44.37,77430.92,13.6,0.01401,1e-05,1.95574]
[1777637414234,44.37,77430.5,13.6,0.014,1e-05,1.95499]
[1777637419269,44.37,77423.95,13.6,0.01391,1e-05,1.94327]
[1777637424304,44.37,77421.86,13.6,0.01388,1e-05,1.93955]
[1777637429339,44.37,77412.81,13.6,0.01374,1e-05,1.92348]
[1777637434374,44.37,77413.51,13.6,0.01374,1e-05,1.92255]
[1777637439409,44.37,77412.64,13.6,0.01373,1e-05,1.92101]
[1777637444443,44.37,77417.87,13.6,0.0138,1e-05,1.93028]
[1777637449479,44.37,77418.85,13.6,0.01382,1e-05,1.93202]
[1777637454514,44.37,77418.86,13.6,0.01382,1e-05,1.93203]
[1777637459549,44.37,77417.32,13.6,0.0138,1e-05,1.9293]
[1777637464584,44.37,77415.03,13.6,0.01376,1e-05,1.92524]
[1777637469619,44.37,77410.02,13.6,0.01369,1e-05,1.91638]
[1777637474657,44.37,77404.96,13.6,0.01362,1e-05,1.90747]
[1777637479689,44.37,77397.47,13.6,0.01351,1e-05,1.89433]
[1777637484724,44.37,77396.41,13.6,0.01349,1e-05,1.89248]
[1777637489759,44.37,77395.23,13.6,0.01348,1e-05,1.89042]
[1777637495801,44.37,77394.68,13.6,0.01346,1e-05,1.88731]
[1777637500836,44.37,77402.08,13.6,0.01356,1e-05,1.90025]
[1777637505871,44.37,77402.23,13.6,0.01356,1e-05,1.90052]
[1777637510906,44.37,77401.41,13.6,0.01355,1e-05,1.89908]
[1777637515941,44.37,77392.34,13.6,0.01342,1e-05,1.88323]
[1777637520979,44.37,77391.84,13.6,0.01342,1e-05,1.88236]
[1777637527021,44.37,77392.45,13.6,0.01342,1e-05,1.88343]
[1777637532057,44.37,77392.65,13.6,0.01343,1e-05,1.88377]
[1777637537091,44.37,77390.49,13.6,0.0134,1e-05,1.88002]
[1777637542127,44.37,77400.28,13.6,0.01354,1e-05,1.8971]
[1777637545778,44.37,77402.53,13.6,0.01357,1e-05,1.90104]
[1777637545947,44.37,77402.53,13.6,0.01357,1e-05,1.90104]
[1777637546159,44.37,77421.94,13.6,0.01385,1e-05,1.93533]
[1777637546871,44.37,77421.94,13.6,0.01385,1e-05,1.93533]
[1777637547171,44.37,77449.46,13.6,0.01425,1e-05,1.98478]
[1777637548209,44.37,77449.46,13.6,0.01425,1e-05,1.98478]
[1777637549640,44.37,77448.5,13.6,0.01424,1e-05,1.98304]
[1777637553383,44.37,77445.87,13.6,0.01418,1e-05,1.97606]
[1777637555496,44.37,77444.8,13.6,0.01417,1e-05,1.97413]
[1777637558569,44.37,77446.21,13.6,0.01419,1e-05,1.97668]
[1777637563025,44.37,77446.15,13.6,0.01419,1e-05,1.97657]
[1777637565032,44.37,77457.33,13.6,0.01436,2e-05,1.99687]
[1777637570326,44.37,77451.05,13.6,0.01426,1e-05,1.98545]
[1777637575925,44.37,77445.87,13.6,0.01418,1e-05,1.97606]
[1777637581403,44.37,77445.04,13.6,0.01417,1e-05,1.97456]
[1777637586440,44.37,77445.26,13.6,0.01418,1e-05,1.97496]
[1777637588454,44.37,77462.06,13.6,0.01443,2e-05,2.00551]
[1777637593489,44.37,77473.6,13.6,0.0146,2e-05,2.02671]
[1777637598524,44.37,77472.7,13.6,0.01459,2e-05,2.02505]
[1777637603558,44.37,77469.2,13.6,0.01453,2e-05,2.01861]
[1777637608593,44.37,77470.52,13.6,0.01455,2e-05,2.02104]
[1777637613628,44.37,77470.95,13.6,0.01455,2e-05,2.01959]
[1777637617657,44.37,77485.49,13.6,0.01477,2e-05,2.04648]
[1777637620678,44.37,77502.97,13.6,0.01504,2e-05,2.07917]
[1777637625713,44.37,77500.11,13.6,0.01499,2e-05,2.0738]
[1777637630748,44.37,77497.65,13.6,0.01496,2e-05,2.06918]
[1777637632762,44.37,77511.76,13.6,0.01518,2e-05,2.09577]
[1777637637797,44.37,77511.85,13.6,0.01518,2e-05,2.09594]
[1777637641708,44.37,77508.27,13.6,0.01512,2e-05,2.08917]
[1777637641850,44.37,77526.93,13.6,0.01542,2e-05,2.12465]
[1777637642845,44.37,77543.67,13.6,0.01569,2e-05,2.15688]
[1777637648386,44.37,77543.67,13.6,0.01569,2e-05,2.15688]
[1777637654478,44.37,77535.91,13.6,0.01556,2e-05,2.14189]
[1777637659964,44.37,77557.83,13.6,0.01592,2e-05,2.18444]
[1777637664999,44.37,77549.4,13.6,0.01578,2e-05,2.168]
[1777637668171,44.37,77549.17,13.6,0.01577,2e-05,2.16755]
[1777637672151,44.37,77562.24,13.6,0.01597,2e-05,2.19071]
[1777637672845,44.37,77567.2,13.6,0.01605,2e-05,2.20045]
[1777637672913,44.37,77567.2,13.6,0.01605,2e-05,2.20045]
[1777637673396,44.37,77567.2,13.6,0.01605,2e-05,2.20045]
[1777637673246,44.37,77614.9,13.6,0.01686,2e-05,2.29584]
[1777637674016,44.37,77614.9,13.6,0.01686,2e-05,2.29584]
[1777637674448,44.37,77630.32,13.6,0.01712,2e-05,2.32734]
[1777637676126,44.37,77639.56,13.6,0.01729,2e-05,2.34638]
[1777637676462,44.37,77639.56,13.6,0.01729,2e-05,2.34638]
[1777637677183,44.37,77635.07,13.6,0.01721,2e-05,2.33712]
[1777637678395,44.37,77630.36,13.6,0.01712,2e-05,2.32743]
[1777637678399,44.37,77608.11,13.6,0.01674,2e-05,2.28207]
[1777637679298,44.37,77608.11,13.6,0.01674,2e-05,2.28207]
[1777637681154,44.37,77580.3,13.6,0.01627,2e-05,2.22633]
[1777637682508,44.37,77578.17,13.6,0.01624,2e-05,2.22211]
[1777637686822,44.37,77577.66,13.6,0.01623,2e-05,2.2211]
[1777637688795,44.37,77568.82,13.6,0.01608,2e-05,2.20364]
[1777637691976,44.37,77568.16,13.6,0.01607,2e-05,2.20234]
[1777637694999,44.37,77550.82,13.6,0.01578,2e-05,2.16841]
[1777637696647,44.37,77539.32,13.6,0.0156,2e-05,2.14613]
[1777637699003,44.37,77545.2,13.6,0.01569,2e-05,2.1575]
[1777637700351,44.37,77543.4,13.6,0.01566,2e-05,2.15402]
[1777637702542,44.37,77532.99,13.6,0.0155,2e-05,2.13395]
[1777637708346,44.37,77542.52,13.6,0.01565,2e-05,2.15231]
[1777637712375,44.37,77556.58,13.6,0.01588,2e-05,2.17964]
[1777637717410,44.37,77560.84,13.6,0.01595,2e-05,2.18797]
[1777637722445,44.37,77553.82,13.6,0.01583,2e-05,2.17425]
[1777637727480,44.37,77542.98,13.6,0.01566,2e-05,2.1532]
[1777637732516,44.37,77560.14,13.6,0.01592,2e-05,2.18423]
[1777637737552,44.37,77559.37,13.6,0.01591,2e-05,2.18273]
[1777637742588,44.37,77562.85,13.6,0.01597,2e-05,2.18954]
[1777637747622,44.37,77566.98,13.6,0.01603,2e-05,2.19764]
[1777637752657,44.37,77564.58,13.6,0.01599,2e-05,2.19293]
[1777637757692,44.37,77569.34,13.6,0.01607,2e-05,2.20229]
[1777637758705,44.37,77569.34,13.6,0.01607,2e-05,2.20229]
[1777637761353,44.37,77585.95,13.6,0.01635,2e-05,2.23517]
[1777637766755,44.37,77599.22,13.6,0.01657,2e-05,2.26172]
[1777637771790,44.37,77592.57,13.6,0.01646,2e-05,2.24839]
[1777637776826,44.37,77600.49,13.6,0.01659,2e-05,2.26427]
[1777637781860,44.37,77591.96,13.6,0.01645,2e-05,2.24717]
[1777637786895,44.37,77605.54,13.6,0.01668,2e-05,2.27445]
[1777637791930,44.37,77608.9,13.6,0.01672,2e-05,2.27881]
[1777637796965,44.37,77591.93,13.6,0.01643,2e-05,2.2447]
[1777637798979,44.37,77576.9,13.6,0.01618,2e-05,2.21482]
[1777637801754,44.37,77569.82,13.6,0.01606,2e-05,2.20086]
[1777637802327,44.37,77569.82,13.6,0.01606,2e-05,2.20086]
[1777637803642,44.37,77580.59,13.6,0.01624,2e-05,2.22213]
[1777637803807,44.37,77580.59,13.6,0.01624,2e-05,2.22213]
[1777637809061,44.37,77570.7,13.6,0.01608,2e-05,2.20259]
[1777637814096,44.37,77573.78,13.6,0.01613,2e-05,2.20866]
[1777637819130,44.37,77571.37,13.6,0.01609,2e-05,2.20391]
[1777637824573,44.37,77576.25,13.6,0.01617,2e-05,2.21354]
[1777637825310,44.37,77591.21,13.6,0.01642,2e-05,2.24326]
[1777637826639,44.37,77591.21,13.6,0.01642,2e-05,2.24326]
[1777637826180,44.37,77610.64,13.6,0.01675,2e-05,2.28233]
[1777637829457,44.37,77609.89,13.6,0.01674,2e-05,2.28081]
[1777637832027,44.37,77633.97,13.6,0.01715,2e-05,2.32992]
[1777637837258,44.37,77632.17,13.6,0.01712,2e-05,2.32622]
[1777637842293,44.37,77633.27,13.6,0.01714,2e-05,2.32848]
[1777637847328,44.37,77620.93,13.6,0.01693,2e-05,2.30323]
[1777637848708,44.37,77619.99,13.6,0.01691,2e-05,2.30131]
[1777637851184,44.37,77616.02,13.6,0.01684,2e-05,2.29324]
[1777637856391,44.37,77621.63,13.6,0.01692,2e-05,2.30221]
[1777637861426,44.37,77621.71,13.6,0.01692,2e-05,2.30237]
[1777637874524,44.37,77645.05,13.6,0.01733,2e-05,2.35031]
[1777637880566,44.37,77644.23,13.6,0.01732,2e-05,2.34862]
[1777637883590,44.37,77626.76,13.6,0.01701,2e-05,2.31268]
[1777637885503,44.37,77622.18,13.6,0.01693,2e-05,2.30333]
[1777637886630,44.37,77642.41,13.6,0.01728,2e-05,2.34485]
[1777637889641,44.37,77659.84,13.6,0.01759,2e-05,2.38109]
[1777637894683,44.37,77667.85,13.6,0.01774,2e-05,2.39789]
[1777637899716,44.37,77665.98,13.6,0.0177,2e-05,2.39396]
[1777637904751,44.37,77661.7,13.6,0.01762,2e-05,2.38498]
[1777637909786,44.37,77659.08,13.6,0.01758,2e-05,2.3795]
[1777637914536,44.37,77658.99,13.6,0.01756,2e-05,2.37682]
[1777637919856,44.37,77672.76,13.6,0.01781,2e-05,2.40571]
[1777637924891,44.37,77673.01,13.6,0.01781,2e-05,2.40624]
[1777637929926,44.37,77674.87,13.6,0.01784,2e-05,2.41016]
[1777637934962,44.37,77669.58,13.6,0.01775,2e-05,2.39901]
[1777637939997,44.37,77669.21,13.6,0.01774,2e-05,2.39824]
[1777637945032,44.37,77669.69,13.6,0.01775,2e-05,2.39924]
[1777637950068,44.37,77660.47,13.6,0.01759,2e-05,2.37991]
[1777637955103,44.37,77649.41,13.6,0.01739,2e-05,2.35687]
[1777637960138,44.37,77653.44,13.6,0.01746,2e-05,2.36525]
[1777637965173,44.37,77652.91,13.6,0.01745,2e-05,2.36414]
[1777637970208,44.37,77659.58,13.6,0.01757,2e-05,2.37805]
[1777637974397,44.37,77653.55,13.6,0.01744,2e-05,2.36299]
[1777637975256,44.37,77670.96,13.6,0.01776,2e-05,2.3994]
[1777637977681,44.37,77680.14,13.6,0.01792,2e-05,2.41878]
[1777637983304,44.37,77675.27,13.6,0.01783,2e-05,2.40849]
[1777637988339,44.37,77676.0,13.6,0.01785,2e-05,2.41003]
[1777637993374,44.37,77674.99,13.6,0.01783,2e-05,2.4079]
[1777637998409,44.37,77674.88,13.6,0.01783,2e-05,2.40766]
[1777638003444,44.37,77678.34,13.6,0.01789,2e-05,2.41497]
[1777638008479,44.37,77680.14,13.6,0.01792,2e-05,2.41878]
[1777638013514,44.37,77683.97,13.6,0.01799,2e-05,2.4269]
[1777638018549,44.37,77681.45,13.6,0.01794,2e-05,2.42155]
[1777638023584,44.37,77683.93,13.6,0.01799,2e-05,2.42681]
[1777638028619,44.37,77682.93,13.6,0.01797,2e-05,2.42469]
[1777638033654,44.37,77683.14,13.6,0.01796,2e-05,2.42261]
[1777638038689,44.37,77681.19,13.6,0.01792,2e-05,2.41848]
[1777638043724,44.37,77682.16,13.6,0.01794,2e-05,2.42053]
[1777638048759,44.37,77681.29,13.6,0.01792,2e-05,2.41865]
[1777638053794,44.37,77677.52,13.6,0.01786,2e-05,2.41067]
[1777638056815,44.37,77662.85,13.6,0.01759,2e-05,2.37984]
[1777638059126,44.37,77662.63,13.6,0.01759,2e-05,2.37938]
[1777638061254,44.37,77667.57,13.6,0.01768,2e-05,2.38972]
[1777638066890,44.37,77664.24,13.6,0.01762,2e-05,2.38275]
[1777638071925,44.37,77656.4,13.6,0.01748,2e-05,2.36638]
[1777638075676,44.37,77667.99,13.6,0.01768,2e-05,2.39061]
[1777638079258,44.37,77677.76,13.6,0.01786,2e-05,2.41117]
[1777638081331,44.37,77677.89,13.6,0.01786,2e-05,2.41145]
[1777638085366,44.37,77682.69,13.6,0.01795,2e-05,2.4216]
[1777638091067,44.37,77689.9,13.6,0.01806,2e-05,2.43427]
[1777638093242,44.37,77695.35,13.6,0.01816,2e-05,2.44586]
[1777638094486,44.37,77723.51,13.6,0.01868,2e-05,2.50652]
[1777638097844,44.37,77715.98,13.6,0.01854,2e-05,2.49018]
[1777638097943,44.37,77697.71,13.6,0.0182,2e-05,2.45086]
[1777638099940,44.37,77695.33,13.6,0.01816,2e-05,2.44577]
[1777638104061,44.37,77701.33,13.6,0.01827,2e-05,2.45853]
[1777638109198,44.37,77698.95,13.6,0.01822,2e-05,2.45316]
[1777638113422,44.37,77727.41,13.6,0.01875,2e-05,2.51446]
[1777638119181,44.37,77721.89,13.6,0.01864,2e-05,2.50164]
[1777638122626,44.37,77735.76,13.6,0.0189,2e-05,2.53179]
[1777638125515,44.37,77749.35,13.6,0.01916,2e-05,2.56151]
[1777638127709,44.37,77747.64,13.6,0.01913,2e-05,2.55773]
[1777638130202,44.36,77732.9,13.6,0.01884,2e-05,2.52474]
[1777638131636,44.36,77733.18,13.6,0.01884,2e-05,2.52519]
[1777638131946,44.36,77733.18,13.6,0.01884,2e-05,2.52519]
[1777638135703,44.36,77738.47,13.6,0.01894,2e-05,2.53618]
[1777638141433,44.36,77734.15,13.6,0.01885,2e-05,2.52558]
[1777638144467,44.35,77718.54,13.6,0.01854,2e-05,2.49011]
[1777638146481,44.35,77704.19,13.6,0.01827,2e-05,2.45819]
[1777638151516,44.35,77697.71,13.6,0.01813,2e-05,2.44164]
[1777638156551,44.34,77705.39,13.6,0.01827,2e-05,2.4579]
[1777638161543,44.34,77706.12,13.6,0.01828,2e-05,2.45929]
[1777638165585,44.34,77717.68,13.6,0.01849,2e-05,2.48393]
[1777638168788,44.34,77717.33,13.6,0.01848,2e-05,2.4829]
[1777638171746,44.34,77717.16,13.6,0.01848,2e-05,2.48226]
[1777638176916,44.34,77705.61,13.6,0.01826,2e-05,2.45702]
[1777638178396,44.34,77719.94,13.6,0.01852,2e-05,2.4878]
[1777638180931,44.34,77723.86,13.6,0.0186,2e-05,2.49608]
[1777638182387,44.34,77732.44,13.6,0.01875,2e-05,2.51451]
[1777638183978,44.34,77741.06,13.6,0.01892,2e-05,2.53324]
[1777638189784,44.33,77740.56,13.6,0.0189,2e-05,2.5309]
[1777638194819,44.33,77733.17,13.6,0.01875,2e-05,2.51392]
[1777638199855,44.33,77723.6,13.6,0.01856,2e-05,2.49256]
[1777638204890,44.32,77722.05,13.6,0.01853,2e-05,2.48872]
[1777638209925,44.32,77719.27,13.6,0.01848,2e-05,2.48227]
[1777638214961,44.32,77720.19,13.6,0.01847,2e-05,2.48128]
[1777638219997,44.32,77721.82,13.6,0.0185,2e-05,2.48441]
[1777638225037,44.32,77727.02,13.6,0.01859,2e-05,2.49522]
[1777638226788,44.32,77723.0,13.6,0.01852,2e-05,2.4864]
[1777638230630,44.32,77721.5,13.6,0.01848,2e-05,2.48282]
[1777638236118,44.31,77722.09,13.6,0.01849,2e-05,2.4836]
[1777638237698,44.31,77722.37,13.6,0.0185,2e-05,2.48412]
[1777638242775,44.31,77737.36,13.6,0.01877,2e-05,2.51614]
[1777638248204,44.31,77749.72,13.6,0.019,2e-05,2.54248]
[1777638254038,44.3,77760.96,13.6,0.01921,2e-05,2.56659]
[1777638254058,44.3,77760.96,13.6,0.01921,2e-05,2.56659]
[1777638259281,44.3,77759.01,13.6,0.01916,2e-05,2.56079]
[1777638264317,44.29,77762.29,13.6,0.01921,2e-05,2.56703]
[1777638269352,44.29,77760.33,13.6,0.01916,2e-05,2.56163]
[1777638274389,44.29,77758.61,13.6,0.0191,2e-05,2.55419]
[1777638279429,44.28,77761.37,13.6,0.01915,2e-05,2.55925]
[1777638284465,44.28,77763.68,13.6,0.01918,2e-05,2.56322]
[1777638289500,44.27,77762.82,13.6,0.01916,2e-05,2.56017]
[1777638295143,44.27,77761.89,13.6,0.01913,2e-05,2.5572]
[1777638297184,44.27,77762.84,13.6,0.01914,2e-05,2.55885]
[1777638299216,44.27,77754.99,13.6,0.01899,2e-05,2.54104]
[1777638306530,44.26,77747.11,13.6,0.01883,2e-05,2.52235]
[1777638307634,44.26,77762.35,13.6,0.01912,2e-05,2.55576]
[1777638310814,44.26,77766.42,13.6,0.01919,2e-05,2.56479]
[1777638316697,44.25,77767.08,13.6,0.0192,2e-05,2.56512]
[1777638321743,44.25,77766.72,13.6,0.01918,2e-05,2.56344]
[1777638326768,44.25,77762.63,13.6,0.01909,2e-05,2.55288]
[1777638327650,44.25,77762.63,13.6,0.01909,2e-05,2.55288]
[1777638330144,44.24,77775.32,13.6,0.01933,2e-05,2.5809]
[1777638335836,44.24,77772.4,13.6,0.01925,2e-05,2.57029]
[1777638340870,44.23,77770.71,13.6,0.0192,2e-05,2.56542]
[1777638345910,44.23,77772.14,13.6,0.01922,2e-05,2.56749]
[1777638350945,44.23,77767.11,13.6,0.01912,2e-05,2.55528]
[1777638353046,44.23,77766.19,13.6,0.0191,2e-05,2.55303]
[1777638353966,44.22,77742.29,13.6,0.01864,2e-05,2.50012]
[1777638357062,44.22,77744.66,13.6,0.01868,2e-05,2.50508]
[1777638363030,44.22,77746.46,13.6,0.01871,2e-05,2.50819]
[1777638368066,44.22,77742.07,13.6,0.01862,2e-05,2.49804]
[1777638373101,44.22,77740.74,13.6,0.01859,2e-05,2.49465]
[1777638378136,44.21,77735.36,13.6,0.01849,2e-05,2.48252]
[1777638383171,44.21,77734.33,13.6,0.01846,2e-05,2.47993]
[1777638388206,44.21,77732.15,13.6,0.01842,2e-05,2.4749]
[1777638393242,44.21,77735.31,13.6,0.01846,2e-05,2.47888]
[1777638398277,44.21,77739.86,13.6,0.01854,2e-05,2.4884]
[1777638403312,44.21,77753.68,13.6,0.0188,2e-05,2.51813]
[1777638408347,44.2,77753.09,13.6,0.01878,2e-05,2.5162]
[1777638413382,44.2,77764.14,13.6,0.01898,2e-05,2.53978]
[1777638417546,44.2,77764.27,13.6,0.01898,2e-05,2.53958]
[1777638421853,44.2,77779.27,13.6,0.01926,2e-05,2.57211]
[1777638427480,44.19,77776.84,13.6,0.0192,2e-05,2.56519]
[1777638432515,44.19,77777.21,13.6,0.0192,2e-05,2.56497]
[1777638437549,44.18,77776.77,13.6,0.01918,2e-05,2.56294]
[1777638442585,44.18,77768.35,13.6,0.01901,2e-05,2.54326]
[1777638447620,44.17,77777.37,13.6,0.01918,2e-05,2.56228]
[1777638452655,44.17,77776.79,13.6,0.01914,2e-05,2.55729]
[1777638457690,44.17,77774.58,13.6,0.01909,2e-05,2.55135]
[1777638460713,44.16,77757.23,13.6,0.01874,2e-05,2.51122]
[1777638465748,44.13,77756.77,13.6,0.01868,2e-05,2.50427]
[1777638470783,44.13,77754.75,13.6,0.01862,2e-05,2.49801]
[1777638475818,44.12,77754.6,13.6,0.0186,2e-05,2.49514]
[1777638480852,44.11,77757.29,13.6,0.01864,2e-05,2.49998]
[1777638485888,44.11,77753.7,13.6,0.01857,2e-05,2.49183]
[1777638491418,44.11,77749.3,13.6,0.01849,2e-05,2.48199]
[1777638499935,44.11,77743.39,13.6,0.01837,2e-05,2.46893]
[1777638506237,44.11,77745.49,13.6,0.01841,2e-05,2.47342]
[1777638508042,44.11,77763.7,13.6,0.01875,2e-05,2.51312]
[1777638508869,44.11,77763.7,13.6,0.01875,2e-05,2.51312]
[1777638509599,44.11,77761.02,13.6,0.0187,2e-05,2.50724]
[1777638515092,44.11,77763.85,13.6,0.01873,2e-05,2.51037]
[1777638520127,44.11,77768.23,13.6,0.01881,2e-05,2.51953]
[1777638525162,44.1,77767.94,13.6,0.0188,2e-05,2.51843]
[1777638530197,44.1,77765.84,13.6,0.01876,2e-05,2.5134]
[1777638535233,44.1,77763.34,13.6,0.01871,2e-05,2.5076]
[1777638540267,44.1,77763.53,13.6,0.01871,2e-05,2.50771]
[1777638545302,44.1,77762.45,13.6,0.01869,2e-05,2.50506]
[1777638551344,44.1,77762.35,13.6,0.01868,2e-05,2.50452]
[1777638555259,44.1,77756.99,13.6,0.01858,2e-05,2.49265]
[1777638558073,44.1,77741.89,13.6,0.0183,2e-05,2.45983]
[1777638563450,44.1,77739.6,13.6,0.01826,2e-05,2.45489]
[1777638565503,44.1,77739.8,13.6,0.01826,2e-05,2.45532]
[1777638567478,44.1,77754.53,13.6,0.01853,2e-05,2.48723]
[1777638568383,44.1,77754.53,13.6,0.01853,2e-05,2.48723]
[1777638573520,44.1,77751.69,13.6,0.01846,2e-05,2.47841]
[1777638578555,44.1,77748.1,13.6,0.01839,2e-05,2.47061]
[1777638583590,44.1,77749.57,13.6,0.01842,2e-05,2.47379]
[1777638588625,44.1,77747.74,13.6,0.01839,2e-05,2.46983]
[1777638593660,44.1,77750.41,13.6,0.01844,2e-05,2.4756]
[1777638598695,44.1,77746.68,13.6,0.01837,2e-05,2.46751]
[1777638603730,44.1,77752.66,13.6,0.01848,2e-05,2.48048]
[1777638605744,44.1,77766.72,13.6,0.01874,2e-05,2.51115]
[1777638610779,44.09,77769.92,13.6,0.0188,2e-05,2.51782]
[1777638615814,44.09,77772.82,13.6,0.01885,2e-05,2.52382]
[1777638618835,44.09,77790.19,13.6,0.01918,2e-05,2.56197]
[1777638622241,44.09,77789.2,13.6,0.01916,2e-05,2.55946]
[1777638625770,44.09,77802.26,13.6,0.01941,2e-05,2.58799]
[1777638627885,44.09,77793.71,13.6,0.01924,2e-05,2.56846]
[1777638631930,44.08,77809.1,13.6,0.01953,2e-05,2.60225]
[1777638634849,44.08,77812.3,13.6,0.01957,2e-05,2.60614]
[1777638638043,44.08,77813.24,13.6,0.01958,2e-05,2.60755]
[1777638639285,44.08,77813.24,13.6,0.01958,2e-05,2.60708]
[1777638642041,44.07,77821.78,13.6,0.01974,2e-05,2.62594]
[1777638646036,44.07,77804.52,13.6,0.01939,2e-05,2.58563]
[1777638646679,44.07,77804.52,13.6,0.01939,2e-05,2.58563]
[1777638647041,44.07,77786.67,13.6,0.01905,2e-05,2.54554]
[1777638648073,44.07,77786.67,13.6,0.01905,2e-05,2.54554]
[1777638654095,44.06,77780.17,13.6,0.01891,2e-05,2.53026]
[1777638658123,44.06,77796.91,13.6,0.01923,2e-05,2.5668]
[1777638663158,44.06,77805.51,13.6,0.01939,2e-05,2.58513]
[1777638668193,44.05,77809.94,13.6,0.01947,2e-05,2.59398]
[1777638673228,44.05,77803.34,13.6,0.01933,2e-05,2.57811]
[1777638678267,44.05,77802.38,13.6,0.0193,2e-05,2.57501]
[1777638683302,44.04,77794.74,13.6,0.01914,2e-05,2.55705]
[1777638688337,44.04,77795.56,13.6,0.01915,2e-05,2.5581]
[1777638693372,44.04,77795.8,13.6,0.01913,2e-05,2.55523]
[1777638698408,44.03,77805.04,13.6,0.0193,2e-05,2.57508]
[1777638703443,44.03,77806.84,13.6,0.01933,2e-05,2.57818]
[1777638708478,44.03,77806.4,13.6,0.01931,2e-05,2.57623]
[1777638713513,44.02,77810.28,13.6,0.01938,2e-05,2.58401]
[1777638718548,44.02,77806.81,13.6,0.01931,2e-05,2.57527]
[1777638723583,44.01,77803.43,13.6,0.01923,2e-05,2.56682]
[1777638728620,44.01,77811.21,13.6,0.01938,2e-05,2.58341]
[1777638730074,44.01,77816.42,13.6,0.01948,2e-05,2.59494]
[1777638733536,44.01,77826.21,13.6,0.01966,2e-05,2.61636]
[1777638738581,44.0,77825.05,13.6,0.01963,2e-05,2.61246]
[1777638738949,44.0,77826.21,13.6,0.01965,2e-05,2.61483]
[1777638740376,44.0,77828.27,13.6,0.01969,2e-05,2.61925]
[1777638740413,44.0,77828.27,13.6,0.01969,2e-05,2.61925]
[1777638744203,44.0,77845.32,13.6,0.02003,2e-05,2.65792]
[1777638744744,44.0,77845.32,13.6,0.02003,2e-05,2.65792]
[1777638744761,44.0,77845.32,13.6,0.02003,2e-05,2.65792]
[1777638745738,44.0,77848.96,13.6,0.0201,2e-05,2.66628]
[1777638748143,43.99,77868.07,13.6,0.02048,2e-05,2.7094]
[1777638750290,43.99,77864.38,13.6,0.02039,2e-05,2.69998]
[1777638750657,43.99,77864.38,13.6,0.02039,2e-05,2.69998]
[1777638750664,43.99,77864.38,13.6,0.02039,2e-05,2.69998]
[1777638752201,43.99,77857.04,13.6,0.02022,2e-05,2.67948]
[1777638755919,43.98,77849.45,13.6,0.02005,2e-05,2.66056]
[1777638758608,43.98,77845.52,13.6,0.01997,2e-05,2.65088]
[1777638762131,43.98,77843.67,13.6,0.01992,2e-05,2.64542]
[1777638767900,43.97,77853.9,13.6,0.02011,2e-05,2.66707]
[1777638772935,43.96,77857.14,13.6,0.02016,2e-05,2.67281]
[1777638777970,43.96,77853.71,13.6,0.02007,2e-05,2.66312]
[1777638783005,43.95,77865.5,13.6,0.0203,2e-05,2.68854]
[1777638788042,43.94,77867.95,13.6,0.02033,2e-05,2.69234]
[1777638793077,43.93,77879.34,13.6,0.02055,2e-05,2.71693]
[1777638798112,43.93,77876.29,13.6,0.02046,2e-05,2.7077]
[1777638803152,43.92,77876.62,13.6,0.02045,2e-05,2.70636]
[1777638808188,43.91,77883.18,13.6,0.02057,2e-05,2.71952]
[1777638813223,43.9,77885.05,13.6,0.02057,2e-05,2.71893]
[1777638817916,43.9,77886.49,13.6,0.02058,2e-05,2.72096]
[1777638819599,43.89,77886.9,13.6,0.02058,2e-05,2.72102]
[1777638823833,43.89,77886.43,13.6,0.02056,2e-05,2.71811]
[1777638828648,43.87,77879.81,13.6,0.0204,2e-05,2.69997]
[1777638832613,43.87,77883.01,13.6,0.02045,2e-05,2.70572]
[1777638832983,43.87,77883.01,13.6,0.02045,2e-05,2.70572]
[1777638833930,43.87,77932.86,13.6,0.02149,2e-05,2.82352]
[1777638834598,43.87,77932.86,13.6,0.02149,2e-05,2.82352]
[1777638834848,43.87,77963.27,13.6,0.02215,2e-05,2.89753]
[1777638835901,43.87,77963.27,13.6,0.02215,2e-05,2.89753]
[1777638836302,43.87,77967.63,13.6,0.02224,2e-05,2.90826]
[1777638836618,43.87,77967.63,13.6,0.02224,2e-05,2.90826]
[1777638836711,43.87,77967.63,13.6,0.02224,2e-05,2.90826]
[1777638837353,43.84,77969.65,13.6,0.02222,2e-05,2.90554]
[1777638837877,43.84,77969.65,13.6,0.02222,2e-05,2.90554]
[1777638839759,43.78,77974.62,13.6,0.02219,2e-05,2.9024]
[1777638840266,43.73,77974.35,13.6,0.02204,2e-05,2.88644]
[1777638840297,43.73,77974.35,13.6,0.02204,2e-05,2.88644]
[1777638841653,43.73,77985.16,13.6,0.02228,2e-05,2.9131]
[1777638842828,43.73,77976.69,13.6,0.02209,2e-05,2.8922]
[1777638844142,43.72,77980.31,13.6,0.02216,2e-05,2.89962]
[1777638845898,43.72,77992.26,13.6,0.02242,2e-05,2.92844]
[1777638847274,43.71,78001.42,13.6,0.02261,2e-05,2.94961]
[1777638851090,43.62,78002.22,13.6,0.02239,2e-05,2.92589]
[1777638853019,43.62,78062.88,13.6,0.02377,2e-05,3.07975]
[1777638854005,43.62,78089.31,13.6,0.0244,2e-05,3.14862]
[1777638855291,43.62,78083.95,13.6,0.02427,2e-05,3.13456]
[1777638855668,43.62,78083.95,13.6,0.02427,2e-05,3.13456]
[1777638855703,43.62,78058.67,13.6,0.02368,2e-05,3.06888]
[1777638856980,43.62,78058.67,13.6,0.02368,2e-05,3.06888]
[1777638856565,43.62,78023.4,13.6,0.02287,2e-05,2.97895]
[1777638858579,43.61,78006.83,13.6,0.02248,2e-05,2.93567]
[1777638863480,43.6,78000.09,13.6,0.0223,2e-05,2.91566]
[1777638864808,43.6,77997.08,13.6,0.02223,2e-05,2.90742]
[1777638868649,43.58,77975.51,13.6,0.02172,2e-05,2.85066]
[1777638870663,43.58,77949.26,13.6,0.02114,2e-05,2.78585]
[1777638873684,43.57,77935.68,13.6,0.02082,2e-05,2.74909]
[1777638878719,43.56,77937.28,13.6,0.02084,2e-05,2.75056]
[1777638883910,43.56,77927.2,13.6,0.02061,2e-05,2.7249]
[1777638885784,43.55,77926.47,13.6,0.02059,2e-05,2.72233]
[1777638891811,43.54,77931.39,13.6,0.02066,2e-05,2.73094]
[1777638896846,43.53,77937.6,13.6,0.02077,2e-05,2.74347]
[1777638901881,43.51,77929.41,13.6,0.02055,2e-05,2.71791]
[1777638902094,43.51,77929.41,13.6,0.02055,2e-05,2.71791]
[1777638903895,43.51,77960.5,13.6,0.02119,2e-05,2.7912]
[1777638904902,43.51,77976.76,13.6,0.02154,2e-05,2.83003]
[1777638908931,43.5,77943.78,13.6,0.02081,2e-05,2.74818]
[1777638910947,43.49,77957.97,13.6,0.0211,2e-05,2.78119]
[1777638915983,43.48,77973.93,13.6,0.02142,2e-05,2.817]
[1777638921022,43.47,77960.72,13.6,0.02111,2e-05,2.78225]
[1777638926057,43.46,77961.3,13.6,0.0211,2e-05,2.78102]
[1777638931095,43.45,77969.08,13.6,0.02122,2e-05,2.79428]
[1777638936130,43.44,77965.67,13.6,0.02113,2e-05,2.78342]
[1777638936619,43.44,77965.67,13.6,0.02113,2e-05,2.78342]
[1777638939189,43.44,77982.85,13.6,0.02148,2e-05,2.82335]
[1777638945193,43.42,77986.36,13.6,0.02152,2e-05,2.82825]
[1777638950228,43.41,77984.87,13.6,0.02146,2e-05,2.82164]
[1777638955263,43.4,77978.78,13.6,0.02131,2e-05,2.80394]
[1777638960298,43.39,77975.88,13.6,0.02122,2e-05,2.79416]
[1777638964618,43.39,77983.74,13.6,0.02137,2e-05,2.81151]
[1777638966344,43.38,78016.33,13.6,0.02207,2e-05,2.88964]
[1777638970371,43.37,78032.88,13.6,0.02241,2e-05,2.92792]
[1777638973394,43.36,78014.97,13.6,0.02199,2e-05,2.88104]
[1777638974406,43.36,78000.49,13.6,0.02167,2e-05,2.84466]
[1777638979339,43.35,77989.07,13.6,0.0214,2e-05,2.81428]
[1777638980714,43.34,78013.83,13.6,0.02192,2e-05,2.87322]
[1777638984186,43.34,78018.62,13.6,0.02202,2e-05,2.88439]
[1777638985534,43.33,78041.01,13.6,0.0225,2e-05,2.93809]
[1777638988555,43.32,78025.88,13.6,0.02213,2e-05,2.89725]
[1777638992389,43.31,78027.55,13.6,0.02213,2e-05,2.89643]
[1777638997712,43.3,78040.07,13.6,0.02238,2e-05,2.92402]
[1777639003829,43.28,78046.99,13.6,0.02249,2e-05,2.93691]
[1777639008697,43.27,78061.11,13.6,0.02277,2e-05,2.96797]
[1777639010711,43.23,78078.73,13.6,0.02309,2e-05,3.00361]
[1777639013732,43.2,78104.1,13.6,0.02358,2e-05,3.05859]
[1777639016135,43.19,78111.09,13.6,0.02374,2e-05,3.07581]
[1777639021357,43.08,78102.16,13.6,0.02324,2e-05,3.02095]
[1777639026495,43.06,78109.23,13.6,0.02336,2e-05,3.03469]
[1777639031858,43.04,78117.69,13.6,0.02351,2e-05,3.05107]
[1777639032647,43.04,78117.69,13.6,0.02351,2e-05,3.05107]
[1777639035890,43.03,78138.67,13.6,0.02397,2e-05,3.10215]
[1777639040923,43.01,78136.82,13.6,0.02388,2e-05,3.09222]
[1777639045958,43.0,78154.88,13.6,0.02426,2e-05,3.13476]
[1777639047973,42.99,78131.91,13.6,0.02369,2e-05,3.07208]
[1777639049104,42.99,78131.91,13.6,0.02369,2e-05,3.07208]
[1777639049201,42.98,78115.93,13.6,0.02331,2e-05,3.02952]
[1777639055022,42.97,78104.57,13.6,0.02298,2e-05,2.99207]
[1777639056085,42.94,78087.73,13.6,0.02252,2e-05,2.94081]
[1777639058043,42.93,78061.15,13.6,0.02191,2e-05,2.87255]
[1777639063078,42.92,78070.15,13.6,0.02208,2e-05,2.89201]
[1777639068113,42.91,78074.63,13.6,0.02215,2e-05,2.89996]
[1777639073148,42.9,78064.69,13.6,0.0219,2e-05,2.87188]
[1777639078182,42.89,78067.58,13.6,0.02194,2e-05,2.87602]
[1777639081204,42.88,78083.81,13.6,0.02228,2e-05,2.91487]
[1777639085232,42.87,78063.87,13.6,0.02181,2e-05,2.86217]
[1777639090267,42.86,78055.69,13.6,0.02161,2e-05,2.839]
[1777639095302,42.85,78043.99,13.6,0.02133,2e-05,2.8075]
[1777639100337,42.84,78044.28,13.6,0.02131,2e-05,2.80571]
[1777639105372,42.83,78053.9,13.6,0.0215,2e-05,2.82689]
[1777639109400,42.82,78068.9,13.6,0.02181,2e-05,2.86185]
[1777639114435,42.81,78082.87,13.6,0.02207,2e-05,2.89099]
[1777639119898,42.8,78093.66,13.6,0.02229,2e-05,2.9155]
[1777639123498,42.79,78078.62,13.6,0.02192,2e-05,2.87439]
[1777639128670,42.78,78074.13,13.6,0.0218,2e-05,2.86082]
[1777639131554,42.77,78054.29,13.6,0.02135,2e-05,2.80945]
[1777639136527,42.77,78054.15,13.6,0.02133,2e-05,2.80718]
[1777639141631,42.76,78038.17,13.6,0.02096,2e-05,2.7653]
[1777639146665,42.75,78031.27,13.6,0.02079,2e-05,2.74656]
[1777639151700,42.74,78017.1,13.6,0.02047,2e-05,2.71065]
[1777639153714,42.74,78001.21,13.6,0.02014,2e-05,2.67216]
[1777639156735,42.74,78015.79,13.6,0.02044,2e-05,2.70618]
[1777639161770,42.73,78015.88,13.6,0.02042,2e-05,2.7047]
[1777639166805,42.73,78022.68,13.6,0.02055,2e-05,2.71953]
[1777639171839,42.72,78025.31,13.6,0.02057,2e-05,2.72153]
[1777639176875,42.71,78023.7,13.6,0.02053,2e-05,2.7161]
[1777639181910,42.71,78024.76,13.6,0.02053,2e-05,2.71716]
[1777639186945,42.7,78019.39,13.6,0.02041,2e-05,2.70287]
[1777639191980,42.7,78015.92,13.6,0.02032,2e-05,2.69323]
[1777639197015,42.69,78016.11,13.6,0.02032,2e-05,2.69245]
[1777639202051,42.69,78025.97,13.6,0.02051,2e-05,2.7147]
[1777639207086,42.68,78029.53,13.6,0.02057,2e-05,2.72178]
[1777639212124,42.68,78034.25,13.6,0.02066,2e-05,2.73166]
[1777639217159,42.67,78031.63,13.6,0.02059,2e-05,2.72382]
[1777639222196,42.67,78044.54,13.6,0.02085,2e-05,2.75355]
[1777639227230,42.66,78040.34,13.6,0.02075,2e-05,2.74167]
[1777639228053,42.66,78040.34,13.6,0.02075,2e-05,2.74167]
[1777639228249,42.66,78064.15,13.6,0.02126,2e-05,2.79946]
[1777639228554,42.66,78064.15,13.6,0.02126,2e-05,2.79946]
[1777639228643,42.66,78064.15,13.6,0.02126,2e-05,2.79946]
[1777639228947,42.66,78064.15,13.6,0.02126,2e-05,2.79946]
[1777639229250,42.66,78083.82,13.6,0.02169,2e-05,2.84774]
[1777639232283,42.65,78109.86,13.6,0.02223,2e-05,2.90876]
[1777639233279,42.65,78127.25,13.6,0.02262,2e-05,2.95242]
[1777639238315,42.64,78126.91,13.6,0.02259,2e-05,2.94814]
[1777639243350,42.63,78123.66,13.6,0.02248,2e-05,2.93646]
[1777639248385,42.61,78111.74,13.6,0.02218,2e-05,2.90299]
[1777639253420,42.6,78105.25,13.6,0.02201,2e-05,2.88363]
[1777639256441,42.6,78089.96,13.6,0.02165,2e-05,2.84364]
[1777639261476,42.59,78084.91,13.6,0.02152,2e-05,2.8286]
[1777639266511,42.58,78093.65,13.6,0.02169,2e-05,2.84791]
[1777639271949,42.57,78080.98,13.6,0.02139,2e-05,2.81438]
[1777639278398,42.56,78066.7,13.6,0.02106,2e-05,2.77664]
[1777639283631,42.55,78050.92,13.6,0.0207,2e-05,2.73566]
[1777639288957,42.55,78043.46,13.6,0.02052,2e-05,2.71606]
[1777639294085,42.54,78034.36,13.6,0.0203,2e-05,2.69042]
[1777639300751,42.54,78027.86,13.6,0.02015,2e-05,2.67301]
[1777639301920,42.54,78027.86,13.6,0.02015,2e-05,2.67301]
[1777639307115,42.53,78013.05,13.6,0.01983,2e-05,2.63699]
[1777639308807,42.53,77997.32,13.6,0.01951,2e-05,2.59965]
[1777639313842,42.53,77983.13,13.6,0.01922,2e-05,2.56636]
[1777639318877,42.53,77982.56,13.6,0.01921,2e-05,2.5649]
[1777639320857,42.53,77982.68,13.6,0.01921,2e-05,2.56515]
[1777639320891,42.53,77967.62,13.6,0.01891,2e-05,2.5305]
[1777639325927,42.53,77965.4,13.6,0.01886,2e-05,2.5254]
[1777639327900,42.53,77964.34,13.6,0.01884,2e-05,2.52298]
[1777639331972,42.53,77980.26,13.6,0.01916,2e-05,2.55949]
[1777639332689,42.53,77980.26,13.6,0.01916,2e-05,2.55949]
[1777639333313,42.53,77980.26,13.6,0.01916,2e-05,2.55949]
[1777639342042,42.53,77990.02,13.6,0.01935,2e-05,2.58133]
[1777639347077,42.53,77985.01,13.6,0.01924,2e-05,2.56929]
[1777639352113,42.52,77978.39,13.6,0.01909,2e-05,2.55107]
[1777639357148,42.52,77966.94,13.6,0.01886,2e-05,2.5246]
[1777639362183,42.52,77959.74,13.6,0.01872,2e-05,2.50819]
[1777639367218,42.52,77968.34,13.6,0.01889,2e-05,2.52778]
[1777639372253,42.52,77978.46,13.6,0.01909,2e-05,2.55084]
[1777639377288,42.52,77971.18,13.6,0.01894,2e-05,2.53387]
[1777639382323,42.52,77967.36,13.6,0.01886,2e-05,2.52499]
[1777639387358,42.52,77972.62,13.6,0.01897,2e-05,2.53691]
[1777639392393,42.52,77971.6,13.6,0.01895,2e-05,2.53433]
[1777639397428,42.52,77972.1,13.6,0.01895,2e-05,2.53525]
[1777639402464,42.52,77974.27,13.6,0.01899,2e-05,2.53998]
[1777639407499,42.52,77963.94,13.6,0.01879,2e-05,2.51611]
[1777639410522,42.52,77948.39,13.6,0.01848,2e-05,2.48087]
[1777639415557,42.52,77943.51,13.6,0.01837,2e-05,2.46731]
[1777639420592,42.52,77942.6,13.6,0.01835,2e-05,2.46527]
[1777639425627,42.52,77938.96,13.6,0.01828,2e-05,2.45711]
[1777639430662,42.52,77941.42,13.6,0.01833,2e-05,2.46262]
[1777639435696,42.52,77938.33,13.6,0.01827,2e-05,2.4557]
[1777639440731,42.52,77937.49,13.6,0.01825,2e-05,2.45383]
[1777639445767,42.52,77940.67,13.6,0.01831,2e-05,2.46094]
[1777639450804,42.52,77941.33,13.6,0.01833,2e-05,2.46242]
[1777639455840,42.52,77949.26,13.6,0.01848,2e-05,2.48024]
[1777639460876,42.52,77953.58,13.6,0.01857,2e-05,2.48999]
[1777639465911,42.52,77954.21,13.6,0.01858,2e-05,2.49141]
[1777639470946,42.52,77955.46,13.6,0.0186,2e-05,2.49424]
[1777639475981,42.52,77954.16,13.6,0.01856,2e-05,2.48871]
[1777639481018,42.52,77950.64,13.6,0.01849,2e-05,2.48076]
[1777639486053,42.52,77947.0,13.6,0.01842,2e-05,2.47257]
[1777639491088,42.52,77947.5,13.6,0.01843,2e-05,2.47369]
[1777639496123,42.52,77945.77,13.6,0.0184,2e-05,2.4698]
[1777639501158,42.52,77943.66,13.6,0.01835,2e-05,2.46507]
[1777639506193,42.52,77936.69,13.6,0.01822,2e-05,2.44947]
[1777639511229,42.52,77938.51,13.6,0.01826,2e-05,2.45354]
[1777639516264,42.52,77951.7,13.6,0.01851,2e-05,2.48315]
[1777639521298,42.52,77953.55,13.6,0.01855,2e-05,2.48733]
[1777639526334,42.52,77949.13,13.6,0.01846,2e-05,2.47736]
[1777639531369,42.52,77950.14,13.6,0.01846,2e-05,2.47705]
[1777639536405,42.52,77940.84,13.6,0.01828,2e-05,2.45618]
[1777639541439,42.52,77951.72,13.6,0.01849,2e-05,2.48061]
[1777639546475,42.52,77950.84,13.6,0.01848,2e-05,2.47863]
[1777639549718,42.52,77951.95,13.6,0.0185,2e-05,2.48113]
[1777639555538,42.52,77948.37,13.6,0.01843,2e-05,2.47307]
[1777639560573,42.52,77944.93,13.6,0.01836,2e-05,2.46534]
[1777639564601,42.52,77973.21,13.6,0.01891,2e-05,2.52941]
[1777639569711,42.52,77984.82,13.6,0.01915,2e-05,2.55602]
[1777639573509,42.52,77986.17,13.6,0.01917,2e-05,2.55904]
[1777639578699,42.52,77985.48,13.6,0.01916,2e-05,2.55727]
[1777639582835,42.52,78004.81,13.6,0.01955,2e-05,2.60203]
[1777639583734,42.51,78018.7,13.6,0.01983,2e-05,2.63454]
[1777639584740,42.51,78018.7,13.6,0.01983,2e-05,2.63454]
[1777639589776,42.51,78024.01,13.6,0.01993,2e-05,2.64606]
[1777639594810,42.51,78017.34,13.6,0.01977,2e-05,2.62681]
[1777639599834,42.51,78011.28,13.6,0.01964,2e-05,2.61205]
[1777639605638,42.5,78010.6,13.6,0.01962,2e-05,2.60975]
[1777639606895,42.5,77990.18,13.6,0.0192,2e-05,2.56201]
[1777639609109,42.5,77973.63,13.6,0.01887,2e-05,2.52394]
[1777639610125,42.5,77973.63,13.6,0.01887,2e-05,2.52394]
[1777639615979,42.5,77973.26,13.6,0.01886,2e-05,2.5231]
[1777639620024,42.5,78005.51,13.6,0.01951,2e-05,2.59759]
[1777639620936,42.5,78005.51,13.6,0.01951,2e-05,2.59759]
[1777639621104,42.5,78024.02,13.6,0.01989,2e-05,2.64098]
[1777639627726,42.5,78026.59,13.6,0.01993,2e-05,2.64604]
[1777639633112,42.49,78021.4,13.6,0.01981,2e-05,2.63241]
[1777639638147,42.49,78026.55,13.6,0.01991,2e-05,2.64365]
[1777639643182,42.49,78024.72,13.6,0.01987,2e-05,2.63834]
[1777639648217,42.48,78026.16,13.6,0.01989,2e-05,2.64077]
[1777639653252,42.48,78017.9,13.6,0.01969,2e-05,2.61753]
[1777639658288,42.48,78016.93,13.6,0.01966,2e-05,2.61445]
[1777639663323,42.47,78010.24,13.6,0.01952,2e-05,2.59808]
[1777639668359,42.47,78003.17,13.6,0.01937,2e-05,2.58108]
[1777639673393,42.47,78013.01,13.6,0.01957,2e-05,2.60356]
[1777639678433,42.47,78010.95,13.6,0.01952,2e-05,2.59824]
[1777639684472,42.46,78017.32,13.6,0.01964,2e-05,2.61233]
[1777639689507,42.46,78020.78,13.6,0.01971,2e-05,2.61979]
[1777639694542,42.46,78027.06,13.6,0.01983,2e-05,2.63379]
[1777639699577,42.46,78022.11,13.6,0.01972,2e-05,2.6213]
[1777639705619,42.45,78017.89,13.6,0.01963,2e-05,2.61053]
[1777639710654,42.45,78023.45,13.6,0.01973,2e-05,2.62286]
[1777639715689,42.45,78024.07,13.6,0.01972,2e-05,2.62087]
[1777639719602,42.44,78022.49,13.6,0.01968,2e-05,2.6167]
[1777639724751,42.44,78024.67,13.6,0.01972,2e-05,2.62092]
[1777639729787,42.44,78022.54,13.6,0.01967,2e-05,2.61516]
[1777639734823,42.44,78012.16,13.6,0.01945,2e-05,2.59014]
[1777639739858,42.43,78011.96,13.6,0.01944,2e-05,2.58915]
[1777639742845,42.43,78011.42,13.6,0.01943,2e-05,2.58767]
[1777639747914,42.43,78000.71,13.6,0.01921,2e-05,2.56231]
[1777639752950,42.43,77996.48,13.6,0.01912,2e-05,2.55223]
[1777639757987,42.43,77995.83,13.6,0.01911,2e-05,2.55039]
[1777639760194,42.43,77995.91,13.6,0.01911,2e-05,2.55046]
[1777639766045,42.43,77988.56,13.6,0.01896,2e-05,2.53332]
[1777639771080,42.43,77980.82,13.6,0.01878,2e-05,2.51287]
[1777639776115,42.43,77985.6,13.6,0.01888,2e-05,2.52378]
[1777639781150,42.43,77984.68,13.6,0.01886,2e-05,2.52159]
[1777639786186,42.43,77985.47,13.6,0.01887,2e-05,2.52333]
[1777639791220,42.43,77983.93,13.6,0.01884,2e-05,2.51974]
[1777639796255,42.43,77982.97,13.6,0.01882,2e-05,2.51754]
[1777639801289,42.43,77979.55,13.6,0.01876,2e-05,2.50973]
[1777639806325,42.43,77986.81,13.6,0.0189,2e-05,2.52633]
[1777639811360,42.43,77985.44,13.6,0.01887,2e-05,2.52318]
[1777639816395,42.43,77998.75,13.6,0.01914,2e-05,2.55377]
[1777639821432,42.42,78003.59,13.6,0.01923,2e-05,2.5647]
[1777639826467,42.42,77990.77,13.6,0.01897,2e-05,2.53488]
[1777639831502,42.42,77994.35,13.6,0.01903,2e-05,2.54038]
[1777639836537,42.42,77993.72,13.6,0.01901,2e-05,2.53884]
[1777639841572,42.42,77996.33,13.6,0.01906,2e-05,2.54476]
[1777639846607,42.42,77993.79,13.6,0.01901,2e-05,2.53883]
[1777639851642,42.42,77994.45,13.6,0.01903,2e-05,2.54031]
[1777639856677,42.42,77993.33,13.6,0.019,2e-05,2.53772]
[1777639861712,42.42,77983.56,13.6,0.01881,2e-05,2.51532]
[1777639866748,42.42,77983.95,13.6,0.01882,2e-05,2.51621]
[1777639872795,42.42,77984.46,13.6,0.01883,2e-05,2.51738]
[1777639877830,42.42,77984.42,13.6,0.01883,2e-05,2.51729]
[1777639882866,42.42,77984.75,13.6,0.01883,2e-05,2.51804]
[1777639887901,42.42,77988.35,13.6,0.0189,2e-05,2.52628]
[1777639892935,42.42,77987.14,13.6,0.01886,2e-05,2.52089]
[1777639897973,42.42,77991.92,13.6,0.01896,2e-05,2.53185]
[1777639903007,42.42,77996.59,13.6,0.01905,2e-05,2.54259]
[1777639908044,42.42,77996.18,13.6,0.01904,2e-05,2.54165]
[1777639913078,42.42,77994.94,13.6,0.01902,2e-05,2.53879]
[1777639918113,42.42,77994.95,13.6,0.01902,2e-05,2.53881]
[1777639924155,42.42,77993.14,13.6,0.01898,2e-05,2.53465]
[1777639929190,42.42,77987.64,13.6,0.01887,2e-05,2.52204]
[1777639935232,42.42,77989.95,13.6,0.01892,2e-05,2.52733]
[1777639940267,42.42,77990.67,13.6,0.01893,2e-05,2.52898]
[1777639945302,42.42,77991.86,13.6,0.01895,2e-05,2.53171]
[1777639950336,42.42,77993.23,13.6,0.01898,2e-05,2.53486]
[1777639955372,42.42,77993.5,13.6,0.01897,2e-05,2.53285]
[1777639960407,42.42,77990.48,13.6,0.01891,2e-05,2.52592]
[1777639965442,42.42,77989.98,13.6,0.0189,2e-05,2.52477]
[1777639971484,42.42,77990.83,13.6,0.01892,2e-05,2.52672]
[1777639976519,42.42,77990.84,13.6,0.01892,2e-05,2.52675]
[1777639981554,42.42,77990.58,13.6,0.01891,2e-05,2.52615]
[1777639986590,42.42,77989.52,13.6,0.01889,2e-05,2.52372]
[1777639991630,42.42,77987.69,13.6,0.01885,2e-05,2.51953]
[1777639996666,42.42,77988.03,13.6,0.01886,2e-05,2.52031]
[1777640001702,42.42,77986.81,13.6,0.01884,2e-05,2.51752]
[1777640006737,42.42,77974.15,13.6,0.01859,2e-05,2.4887]
[1777640007614,42.42,77974.15,13.6,0.01859,2e-05,2.4887]
[1777640012779,42.42,77969.04,13.6,0.01847,2e-05,2.47454]
[1777640017814,42.42,77972.89,13.6,0.01854,2e-05,2.48324]
[1777640022849,42.42,77970.54,13.6,0.0185,2e-05,2.47793]
[1777640027884,42.42,77966.09,13.6,0.01841,2e-05,2.46789]
[1777640032919,42.42,77966.12,13.6,0.01841,2e-05,2.46796]
[1777640037954,42.42,77967.47,13.6,0.01844,2e-05,2.471]
[1777640042989,42.42,77968.53,13.6,0.01846,2e-05,2.47339]
[1777640048024,42.42,77967.79,13.6,0.01844,2e-05,2.47172]
[1777640053059,42.42,77957.23,13.6,0.01824,2e-05,2.44799]
[1777640054085,42.42,77957.23,13.6,0.01824,2e-05,2.44799]
[1777640059101,42.42,77939.73,13.6,0.0179,2e-05,2.40906]
[1777640064136,42.42,77943.78,13.6,0.01798,2e-05,2.41803]
[1777640069172,42.42,77942.67,13.6,0.01796,2e-05,2.41557]
[1777640074208,42.42,77940.03,13.6,0.01789,2e-05,2.40717]
[1777640079243,42.42,77939.88,13.6,0.01789,2e-05,2.40684]
[1777640084277,42.42,77936.97,13.6,0.01783,2e-05,2.40042]
[1777640089312,42.42,77937.27,13.6,0.01784,2e-05,2.40108]
[1777640094350,42.42,77937.58,13.6,0.01784,2e-05,2.40176]
[1777640099385,42.42,77935.69,13.6,0.01781,2e-05,2.3976]
[1777640104856,42.42,77949.12,13.6,0.01806,2e-05,2.42733]
[1777640109053,42.42,77948.96,13.6,0.01806,2e-05,2.42697]
[1777640110462,42.42,77966.36,13.6,0.0184,2e-05,2.46591]
[1777640111564,42.42,77966.36,13.6,0.0184,2e-05,2.46591]
[1777640117511,42.42,77970.36,13.6,0.01848,2e-05,2.47493]
[1777640122546,42.42,77970.74,13.6,0.01848,2e-05,2.47579]
[1777640127581,42.42,77972.36,13.6,0.01851,2e-05,2.47945]
[1777640132616,42.42,77970.17,13.6,0.01845,2e-05,2.47191]
[1777640137651,42.42,77965.29,13.6,0.01836,2e-05,2.46092]
[1777640142686,42.42,77961.07,13.6,0.01828,2e-05,2.45145]
[1777640147721,42.42,77960.16,13.6,0.01826,2e-05,2.44941]
[1777640152756,42.42,77952.96,13.6,0.01812,2e-05,2.43332]
[1777640158798,42.42,77951.62,13.6,0.01809,2e-05,2.43033]
[1777640163833,42.42,77950.58,13.6,0.01807,2e-05,2.42802]
[1777640169875,42.42,77951.19,13.6,0.01809,2e-05,2.42937]
[1777640174910,42.42,77950.98,13.6,0.01808,2e-05,2.42891]
[1777640179945,42.42,77956.74,13.6,0.01819,2e-05,2.44175]
[1777640184980,42.42,77958.04,13.6,0.01822,2e-05,2.44466]
[1777640190015,42.42,77958.01,13.6,0.01822,2e-05,2.44459]
[1777640195050,42.42,77958.34,13.6,0.01821,2e-05,2.44276]
[1777640200263,42.42,77959.75,13.6,0.01823,2e-05,2.44591]
[1777640206126,42.42,77965.81,13.6,0.01835,2e-05,2.4595]
[1777640211162,42.42,77966.62,13.6,0.01837,2e-05,2.46133]
[1777640216197,42.42,77966.9,13.6,0.01837,2e-05,2.46196]
[1777640221232,42.42,77966.68,13.6,0.01837,2e-05,2.46146]
[1777640226267,42.42,77966.17,13.6,0.01836,2e-05,2.46031]
[1777640231302,42.42,77966.37,13.6,0.01836,2e-05,2.46076]
[1777640236337,42.42,77967.54,13.6,0.01838,2e-05,2.4634]
[1777640241372,42.42,77973.39,13.6,0.0185,2e-05,2.47659]
[1777640246408,42.42,77977.24,13.6,0.01857,2e-05,2.4853]
[1777640251443,42.42,77981.17,13.6,0.01863,2e-05,2.49161]
[1777640257490,42.42,77981.63,13.6,0.01864,2e-05,2.49265]
[1777640262526,42.42,77985.76,13.6,0.01872,2e-05,2.50204]
[1777640267560,42.42,77985.86,13.6,0.01872,2e-05,2.50227]
[1777640272595,42.42,77985.32,13.6,0.01871,2e-05,2.50104]
[1777640277630,42.42,77985.11,13.6,0.01871,2e-05,2.50056]
[1777640282665,42.42,77986.76,13.6,0.01874,2e-05,2.50432]
[1777640287700,42.42,77977.25,13.6,0.01855,2e-05,2.48272]
[1777640294748,42.42,77977.39,13.6,0.01856,2e-05,2.48304]
[1777640299784,42.42,77975.97,13.6,0.01853,2e-05,2.47982]
[1777640304819,42.42,77969.93,13.6,0.01841,2e-05,2.46619]
[1777640309854,42.42,77968.93,13.6,0.01839,2e-05,2.46394]
[1777640314889,42.42,77968.21,13.6,0.01836,2e-05,2.45973]
[1777640318977,42.42,77968.07,13.6,0.01836,2e-05,2.45942]
[1777640319923,42.42,77984.81,13.6,0.01868,2e-05,2.49727]
[1777640320637,42.42,77984.81,13.6,0.01868,2e-05,2.49727]
[1777640321876,42.42,77981.95,13.6,0.01863,2e-05,2.49077]
[1777640323902,42.42,77982.2,13.6,0.01863,2e-05,2.49134]
[1777640328987,42.42,77982.06,13.6,0.01863,2e-05,2.49102]
[1777640334025,42.42,77982.99,13.6,0.01865,2e-05,2.49313]
[1777640336505,42.42,77983.17,13.6,0.01865,2e-05,2.49354]
[1777640342085,42.42,77983.37,13.6,0.01866,2e-05,2.494]
[1777640344989,42.42,77983.57,13.6,0.01866,2e-05,2.49445]
[1777640349472,42.42,77980.62,13.6,0.0186,2e-05,2.48775]
[1777640356198,42.42,77978.81,13.6,0.01857,2e-05,2.48365]
[1777640361233,42.42,77970.68,13.6,0.01841,2e-05,2.46529]
[1777640366268,42.42,77960.16,13.6,0.0182,2e-05,2.44168]
[1777640371304,42.42,77949.14,13.6,0.01797,2e-05,2.41458]
[1777640376339,42.42,77944.82,13.6,0.01789,2e-05,2.40502]
[1777640381375,42.42,77937.61,13.6,0.01775,2e-05,2.38912]
[1777640386410,42.42,77934.81,13.6,0.0177,2e-05,2.38297]
[1777640389432,42.42,77918.29,13.6,0.01739,2e-05,2.34693]
[1777640391303,42.42,77915.28,13.6,0.01734,2e-05,2.3404]
[1777640391319,42.42,77915.28,13.6,0.01734,2e-05,2.3404]
[1777640393461,42.42,77887.01,13.6,0.01682,2e-05,2.27982]
[1777640395423,42.42,77884.19,13.6,0.01677,2e-05,2.27385]
[1777640400511,42.42,77885.44,13.6,0.01679,2e-05,2.27649]
[1777640403533,42.42,77919.4,13.6,0.01741,2e-05,2.34934]
[1777640404540,42.42,77933.05,13.6,0.01767,2e-05,2.37911]
[1777640407560,42.42,77950.55,13.6,0.018,2e-05,2.41771]
[1777640412597,42.42,77956.16,13.6,0.01811,2e-05,2.43019]
[1777640414208,42.42,77960.01,13.6,0.01818,2e-05,2.43877]
[1777640419289,42.42,77967.51,13.6,0.01833,2e-05,2.45557]
[1777640423197,42.42,77963.83,13.6,0.01826,2e-05,2.44732]
[1777640425636,42.42,77973.61,13.6,0.01845,2e-05,2.4693]
[1777640429562,42.42,77976.34,13.6,0.0185,2e-05,2.47546]
[1777640432344,42.42,77983.91,13.6,0.01863,2e-05,2.49001]
[1777640432745,42.42,77999.98,13.6,0.01895,2e-05,2.52669]
[1777640435982,42.42,78004.17,13.6,0.01903,2e-05,2.53632]
[1777640438216,42.42,78012.11,13.6,0.01919,2e-05,2.55465]
[1777640439805,42.42,78033.86,13.6,0.01963,2e-05,2.60528]
[1777640441918,42.42,78034.84,13.6,0.01965,2e-05,2.60748]
[1777640447861,42.42,78032.29,13.6,0.01959,2e-05,2.60002]
[1777640452897,42.41,78027.98,13.6,0.01947,2e-05,2.58708]
[1777640458942,42.39,78026.71,13.6,0.01941,2e-05,2.58037]
[1777640464598,42.38,78034.03,13.6,0.01955,2e-05,2.59577]
[1777640465618,42.38,78034.01,13.6,0.01954,2e-05,2.59484]
[1777640471030,42.37,78038.96,13.6,0.01961,2e-05,2.60271]
[1777640476071,42.35,78042.45,13.6,0.01963,2e-05,2.60547]
[1777640481106,42.34,78037.89,13.6,0.01953,2e-05,2.5942]
[1777640486141,42.34,78031.52,13.6,0.0194,2e-05,2.57888]
[1777640491175,42.34,78030.45,13.6,0.01935,2e-05,2.57334]
[1777640496212,42.34,78030.23,13.6,0.01935,2e-05,2.57253]
[1777640501247,42.34,78030.94,13.6,0.01936,2e-05,2.57387]
[1777640504277,42.34,78054.55,13.6,0.01984,2e-05,2.62913]
[1777640509311,42.33,78060.0,13.6,0.01995,2e-05,2.64116]
[1777640513435,42.32,78064.75,13.6,0.02001,2e-05,2.64856]
[1777640513493,42.32,78079.32,13.6,0.02032,2e-05,2.68327]
[1777640514349,42.32,78094.61,13.6,0.02064,2e-05,2.72002]
[1777640517342,42.32,78101.03,13.6,0.02077,2e-05,2.73501]
[1777640519255,42.31,78104.24,13.6,0.02084,2e-05,2.74217]
[1777640521907,42.31,78105.58,13.6,0.02086,2e-05,2.74439]
[1777640523386,42.31,78107.99,13.6,0.02091,2e-05,2.74995]
[1777640524971,42.31,78125.52,13.6,0.02128,2e-05,2.79244]
[1777640526232,42.3,78123.71,13.6,0.02124,2e-05,2.78751]
[1777640528188,42.3,78112.7,13.6,0.02099,2e-05,2.7595]
[1777640533486,42.29,78107.67,13.6,0.02086,2e-05,2.74506]
[1777640539528,42.29,78105.12,13.6,0.02079,2e-05,2.73674]
[1777640544563,42.28,78092.17,13.6,0.0205,2e-05,2.7037]
[1777640549878,42.28,78091.9,13.6,0.02048,2e-05,2.70194]
[1777640556134,42.27,78090.34,13.6,0.02041,2e-05,2.69353]
[1777640557654,42.27,78113.11,13.6,0.0209,2e-05,2.74846]
[1777640562689,42.26,78124.76,13.6,0.02113,2e-05,2.77524]
[1777640567725,42.25,78123.58,13.6,0.02109,2e-05,2.77032]
[1777640572725,42.25,78125.07,13.6,0.02111,2e-05,2.77243]
[1777640575176,42.24,78124.46,13.6,0.02108,2e-05,2.76975]
[1777640580817,42.23,78119.04,13.6,0.02094,2e-05,2.7541]
[1777640585852,42.23,78121.75,13.6,0.02099,2e-05,2.75897]
[1777640590887,42.22,78121.46,13.6,0.02097,2e-05,2.75647]
[1777640595922,42.21,78123.29,13.6,0.02099,2e-05,2.7592]
[1777640600957,42.21,78121.23,13.6,0.02093,2e-05,2.75243]
[1777640604959,42.2,78120.03,13.6,0.02089,2e-05,2.74848]
[1777640610021,42.18,78118.99,13.6,0.0208,2e-05,2.73827]
[1777640615056,42.17,78119.59,13.6,0.02078,2e-05,2.73548]
[1777640620091,42.17,78121.2,13.6,0.0208,2e-05,2.73791]
[1777640624971,42.16,78120.91,13.6,0.02079,2e-05,2.73598]
[1777640630809,42.16,78123.15,13.6,0.02082,2e-05,2.74]
[1777640636208,42.15,78118.39,13.6,0.0207,2e-05,2.72627]
[1777640638943,42.15,78118.5,13.6,0.0207,2e-05,2.72626]
[1777640641630,42.14,78113.28,13.6,0.02058,2e-05,2.71271]
[1777640645745,42.14,78118.21,13.6,0.02068,2e-05,2.72373]
[1777640646677,42.14,78119.29,13.6,0.0207,2e-05,2.72584]
[1777640646909,42.14,78119.29,13.6,0.0207,2e-05,2.72584]
[1777640646988,42.14,78119.76,13.6,0.0207,2e-05,2.72671]
[1777640647512,42.14,78119.76,13.6,0.0207,2e-05,2.72671]
[1777640648156,42.14,78122.38,13.6,0.02076,2e-05,2.73285]
[1777640653327,42.13,78120.95,13.6,0.02071,2e-05,2.72767]
[1777640658362,42.13,78122.77,13.6,0.02074,2e-05,2.73071]
[1777640663399,42.12,78123.06,13.6,0.02073,2e-05,2.73001]
[1777640668434,42.12,78120.64,13.6,0.02067,2e-05,2.72267]
[1777640672973,42.11,78117.71,13.6,0.02058,2e-05,2.71198]
[1777640673664,42.11,78117.06,13.6,0.02056,2e-05,2.71014]
[1777640674288,42.11,78116.12,13.6,0.02054,2e-05,2.70759]
[1777640674753,42.11,78116.12,13.6,0.02054,2e-05,2.70759]
[1777640684894,42.1,78136.24,13.6,0.02095,2e-05,2.75417]
[1777640686437,42.1,78136.26,13.6,0.02094,2e-05,2.75356]
[1777640690292,42.09,78153.6,13.6,0.02131,2e-05,2.79515]
[1777640691007,42.09,78167.76,13.6,0.02163,2e-05,2.83067]
[1777640691268,42.09,78167.76,13.6,0.02163,2e-05,2.83067]
[1777640693219,42.09,78175.83,13.6,0.02181,2e-05,2.85065]
[1777640693545,42.09,78175.83,13.6,0.02181,2e-05,2.85065]
[1777640694057,42.09,78176.5,13.6,0.02182,2e-05,2.85185]
[1777640694726,42.09,78176.5,13.6,0.02182,2e-05,2.85185]
[1777640696203,42.09,78185.54,13.6,0.02202,2e-05,2.87433]
[1777640698182,42.06,78191.25,13.6,0.02209,2e-05,2.88231]
[1777640701671,41.99,78171.91,13.6,0.02146,2e-05,2.81257]
[1777640702135,41.99,78171.91,13.6,0.02146,2e-05,2.81257]
[1777640702678,41.99,78166.79,13.6,0.02135,2e-05,2.79972]
[1777640706644,41.84,78172.99,13.6,0.02111,2e-05,2.77302]
[1777640707882,41.79,78177.96,13.6,0.0211,2e-05,2.77194]
[1777640710870,41.65,78190.06,13.6,0.021,2e-05,2.76214]
[1777640716796,41.29,78184.71,13.6,0.02001,2e-05,2.65086]
[1777640717156,41.29,78184.71,13.6,0.02001,2e-05,2.65086]
[1777640719896,41.21,78187.14,13.6,0.01987,2e-05,2.63502]
[1777640725859,41.08,78187.9,13.6,0.01957,2e-05,2.60157]
[1777640730894,41.06,78166.16,13.6,0.01907,2e-05,2.54448]
[1777640732908,41.06,78153.72,13.6,0.01878,2e-05,2.51062]
[1777640737943,41.04,78155.15,13.6,0.01878,2e-05,2.50981]
[1777640742978,41.03,78156.82,13.6,0.01877,2e-05,2.50958]
[1777640748029,41.01,78152.43,13.6,0.01865,2e-05,2.49509]
[1777640753056,41.0,78153.5,13.6,0.01863,2e-05,2.49353]
[1777640758091,40.98,78147.72,13.6,0.01848,2e-05,2.47602]
[1777640763126,40.97,78154.51,13.6,0.01858,2e-05,2.48802]
[1777640768161,40.95,78154.75,13.6,0.01855,2e-05,2.48457]
[1777640773196,40.94,78150.25,13.6,0.01843,2e-05,2.47012]
[1777640778231,40.92,78150.15,13.6,0.01839,2e-05,2.46603]
[1777640780319,40.92,78150.63,13.6,0.0184,2e-05,2.46639]
[1777640781255,40.91,78171.2,13.6,0.0188,2e-05,2.51316]
[1777640785072,40.91,78180.18,13.6,0.01897,2e-05,2.53274]
[1777640786809,40.9,78185.39,13.6,0.01906,2e-05,2.5434]
[1777640790835,40.89,78191.45,13.6,0.01916,2e-05,2.55431]
[1777640796360,40.86,78196.58,13.6,0.01919,2e-05,2.55756]
[1777640801395,40.85,78199.29,13.6,0.01921,2e-05,2.55953]
[1777640806429,40.83,78196.62,13.6,0.01911,2e-05,2.54863]
[1777640811471,40.81,78196.21,13.6,0.01906,2e-05,2.54324]
[1777640816506,40.8,78195.43,13.6,0.01901,2e-05,2.53698]
[1777640821541,40.78,78194.96,13.6,0.01896,2e-05,2.53153]
[1777640826578,40.77,78198.37,13.6,0.01899,2e-05,2.5353]
[1777640831613,40.75,78200.02,13.6,0.01899,2e-05,2.53486]
[1777640837655,40.73,78201.0,13.6,0.01896,2e-05,2.53197]
[1777640842690,40.71,78196.53,13.6,0.01883,2e-05,2.51699]
[1777640847725,40.7,78190.27,13.6,0.01867,2e-05,2.49806]
[1777640850318,40.69,78190.32,13.6,0.01865,2e-05,2.49658]
[1777640850746,40.69,78188.64,13.6,0.01861,2e-05,2.49181]
[1777640855781,40.69,78188.17,13.6,0.01858,2e-05,2.48809]
[1777640860816,40.69,78186.42,13.6,0.01855,2e-05,2.48396]
[1777640865852,40.69,78185.48,13.6,0.01853,2e-05,2.48174]
[1777640870887,40.69,78186.44,13.6,0.01855,2e-05,2.484]
[1777640875922,40.69,78184.94,13.6,0.01852,2e-05,2.48047]
[1777640880957,40.69,78184.12,13.6,0.0185,2e-05,2.47854]
[1777640884151,40.69,78181.69,13.6,0.01845,2e-05,2.47282]
[1777640884176,40.69,78181.99,13.6,0.01846,2e-05,2.47352]
[1777640890025,40.67,78194.69,13.6,0.01868,2e-05,2.49903]
[1777640895060,40.66,78188.19,13.6,0.01851,2e-05,2.47983]
[1777640900095,40.65,78186.72,13.6,0.01845,2e-05,2.47265]
[1777640905130,40.58,78186.95,13.6,0.01831,2e-05,2.4563]
[1777640910165,40.57,78187.45,13.6,0.01829,2e-05,2.45394]
[1777640915200,40.56,78187.88,13.6,0.01825,2e-05,2.44887]
[1777640920235,40.54,78190.24,13.6,0.01826,2e-05,2.45094]
[1777640925269,40.51,78189.29,13.6,0.01816,2e-05,2.43913]
[1777640930305,40.5,78187.87,13.6,0.0181,2e-05,2.4325]
[1777640935340,40.48,78186.92,13.6,0.01805,2e-05,2.42701]
[1777640941383,40.47,78184.33,13.6,0.01797,2e-05,2.41713]
[1777640946418,40.46,78187.14,13.6,0.018,2e-05,2.42056]
[1777640951453,40.45,78189.87,13.6,0.01803,2e-05,2.4237]
[1777640956488,40.43,78192.04,13.6,0.01804,2e-05,2.42555]
[1777640961524,40.42,78200.64,13.6,0.01819,2e-05,2.44241]
[1777640966558,40.41,78202.88,13.6,0.0182,2e-05,2.4443]
[1777640971592,40.4,78201.38,13.6,0.01812,2e-05,2.43491]
[1777640976627,40.38,78202.82,13.6,0.01812,2e-05,2.435]
[1777640980656,40.37,78188.49,13.6,0.01782,2e-05,2.39913]
[1777640985691,40.36,78186.69,13.6,0.01775,2e-05,2.39204]
[1777640990727,40.35,78186.23,13.6,0.01772,2e-05,2.3881]
[1777640995764,40.34,78186.08,13.6,0.01769,2e-05,2.38494]
[1777641000798,40.33,78191.12,13.6,0.01777,2e-05,2.39376]
[1777641005835,40.32,78196.52,13.6,0.01785,2e-05,2.4034]
[1777641010870,40.31,78195.18,13.6,0.0178,2e-05,2.39737]
[1777641015905,40.3,78195.79,13.6,0.01779,2e-05,2.39589]
[1777641020942,40.29,78190.4,13.6,0.01765,2e-05,2.38054]
[1777641025977,40.28,78181.05,13.6,0.01745,2e-05,2.35632]
[1777641031012,40.27,78176.54,13.6,0.01732,2e-05,2.34098]
[1777641036047,40.26,78184.13,13.6,0.01745,2e-05,2.35593]
[1777641041082,40.25,78187.91,13.6,0.0175,2e-05,2.36206]
[1777641046117,40.24,78191.25,13.6,0.01754,2e-05,2.36664]
[1777641051152,40.23,78191.49,13.6,0.01752,2e-05,2.36513]
[1777641054177,40.22,78209.51,13.6,0.01786,2e-05,2.40468]
[1777641057771,40.22,78218.26,13.6,0.01802,2e-05,2.42331]
[1777641058213,40.22,78242.99,13.6,0.01853,2e-05,2.48174]
[1777641058921,40.22,78242.99,13.6,0.01853,2e-05,2.48174]
[1777641059423,40.22,78281.31,13.6,0.01933,2e-05,2.57445]
[1777641060373,40.22,78301.7,13.6,0.01977,2e-05,2.62481]
[1777641063252,40.22,78284.42,13.6,0.0194,2e-05,2.58208]
[1777641064157,40.22,78284.42,13.6,0.0194,2e-05,2.58208]
[1777641064259,40.22,78266.54,13.6,0.01902,2e-05,2.53843]
[1777641066116,40.21,78262.46,13.6,0.01893,2e-05,2.52835]
[1777641067527,40.21,78270.52,13.6,0.01909,2e-05,2.54698]
[1777641071310,40.2,78242.87,13.6,0.0185,2e-05,2.47849]
[1777641072298,40.2,78242.87,13.6,0.0185,2e-05,2.47849]
[1777641074269,40.2,78232.83,13.6,0.01828,2e-05,2.45317]
[1777641077700,40.19,78236.14,13.6,0.01832,2e-05,2.45834]
[1777641079726,40.18,78250.17,13.6,0.0186,2e-05,2.49039]
[1777641081931,40.18,78244.78,13.6,0.01848,2e-05,2.47607]
[1777641082344,40.18,78244.78,13.6,0.01848,2e-05,2.47607]
[1777641082393,40.18,78263.65,13.6,0.01886,2e-05,2.5206]
[1777641083399,40.18,78285.36,13.6,0.01932,2e-05,2.57344]
[1777641083959,40.18,78285.36,13.6,0.01932,2e-05,2.57344]
[1777641086199,40.17,78284.79,13.6,0.0193,2e-05,2.57132]
[1777641086419,40.17,78286.29,13.6,0.01933,2e-05,2.575]
[1777641091455,40.16,78293.92,13.6,0.01944,2e-05,2.58668]
[1777641096490,40.14,78286.27,13.6,0.01924,2e-05,2.56341]
[1777641101525,40.13,78281.51,13.6,0.0191,2e-05,2.54753]
[1777641104582,40.12,78280.03,13.6,0.01905,2e-05,2.54225]
[1777641104746,40.12,78280.03,13.6,0.01905,2e-05,2.54225]
[1777641109378,40.11,78282.76,13.6,0.01908,2e-05,2.54555]
[1777641110833,40.1,78287.8,13.6,0.01917,2e-05,2.55616]
[1777641113049,40.1,78289.85,13.6,0.0192,2e-05,2.55946]
[1777641113067,40.1,78289.85,13.6,0.0192,2e-05,2.55946]
[1777641115625,40.08,78306.78,13.6,0.01953,2e-05,2.59764]
[1777641118646,40.07,78320.47,13.6,0.01981,2e-05,2.62887]
[1777641119780,40.07,78320.47,13.6,0.01981,2e-05,2.62887]
[1777641120561,40.07,78329.08,13.6,0.01999,2e-05,2.64948]
[1777641121586,40.07,78338.17,13.6,0.02018,2e-05,2.6711]
[1777641122108,40.07,78374.68,13.6,0.021,2e-05,2.76469]
[1777641122689,40.07,78374.68,13.6,0.021,2e-05,2.76469]
[1777641122693,40.07,78392.05,13.6,0.0214,2e-05,2.81007]
[1777641124736,40.07,78398.83,13.6,0.02156,2e-05,2.82793]
[1777641125097,40.07,78398.83,13.6,0.02156,2e-05,2.82793]
[1777641125188,40.07,78396.12,13.6,0.0215,2e-05,2.82078]
[1777641126314,40.07,78396.12,13.6,0.0215,2e-05,2.82078]
[1777641127295,40.06,78392.96,13.6,0.02141,2e-05,2.81112]
[1777641132756,40.03,78408.42,13.6,0.02171,2e-05,2.84414]
[1777641134571,40.03,78403.06,13.6,0.02157,2e-05,2.82861]
[1777641134771,39.98,78388.98,13.6,0.02112,2e-05,2.7781]
[1777641138612,39.97,78400.05,13.6,0.02133,2e-05,2.80199]
[1777641145150,39.94,78390.01,13.6,0.02103,2e-05,2.76797]
[1777641147068,39.93,78364.29,13.6,0.02041,2e-05,2.69793]
[1777641152900,39.9,78360.41,13.6,0.02024,2e-05,2.67868]
[1777641157935,39.88,78361.47,13.6,0.02022,2e-05,2.67601]
[1777641160956,39.87,78345.35,13.6,0.01983,2e-05,2.63214]
[1777641164984,39.86,78326.49,13.6,0.01939,2e-05,2.58131]
[1777641170020,39.84,78323.23,13.6,0.01928,2e-05,2.56885]
[1777641175055,39.83,78325.38,13.6,0.01929,2e-05,2.56997]
[1777641180090,39.81,78320.53,13.6,0.01915,2e-05,2.55383]
[1777641185125,39.8,78325.65,13.6,0.01922,2e-05,2.56233]
[1777641190160,39.79,78324.73,13.6,0.01916,2e-05,2.55598]
[1777641191307,39.79,78324.73,13.6,0.01916,2e-05,2.55598]
[1777641191987,39.78,78324.24,13.6,0.01915,2e-05,2.55397]
[1777641193543,39.78,78324.21,13.6,0.01914,2e-05,2.5531]
[1777641194005,39.78,78323.58,13.6,0.01912,2e-05,2.55075]
[1777641194203,39.78,78351.32,13.6,0.01972,2e-05,2.61969]
[1777641195315,39.77,78379.87,13.6,0.02035,2e-05,2.6913]
[1777641196811,39.77,78380.45,13.6,0.02036,2e-05,2.69279]
[1777641197401,39.77,78380.45,13.6,0.02036,2e-05,2.69279]
[1777641197634,39.77,78380.14,13.6,0.02035,2e-05,2.69199]
[1777641198230,39.77,78379.38,13.6,0.02033,2e-05,2.68971]
[1777641200239,39.77,78378.88,13.6,0.02032,2e-05,2.6881]
[1777641200257,39.77,78378.88,13.6,0.02032,2e-05,2.6881]
[1777641201375,39.77,78371.27,13.6,0.02015,2e-05,2.66835]
[1777641207296,39.75,78358.28,13.6,0.0198,2e-05,2.62944]
[1777641212330,39.73,78359.33,13.6,0.01977,2e-05,2.62479]
[1777641217366,39.72,78353.89,13.6,0.01961,2e-05,2.60657]
[1777641222402,39.7,78349.06,13.6,0.01946,2e-05,2.59021]
[1777641227437,39.69,78345.63,13.6,0.01935,2e-05,2.57753]
[1777641232472,39.67,78345.38,13.6,0.01931,2e-05,2.57283]
[1777641237507,39.66,78343.03,13.6,0.01923,2e-05,2.56299]
[1777641242542,39.64,78343.15,13.6,0.01919,2e-05,2.5593]
[1777641247577,39.63,78349.34,13.6,0.01929,2e-05,2.57057]
[1777641252612,39.61,78351.17,13.6,0.01929,2e-05,2.57097]
[1777641254844,39.61,78342.69,13.6,0.0191,2e-05,2.54834]
[1777641254864,39.61,78342.69,13.6,0.0191,2e-05,2.54834]
[1777641260667,39.59,78321.12,13.6,0.0186,2e-05,2.49129]
[1777641265703,39.58,78318.6,13.6,0.01852,2e-05,2.48182]
[1777641270739,39.57,78313.33,13.6,0.01838,2e-05,2.46588]
[1777641275774,39.56,78316.72,13.6,0.0184,2e-05,2.46829]
[1777641280809,39.55,78316.5,13.6,0.01837,2e-05,2.46461]
[1777641285848,39.54,78314.66,13.6,0.01831,2e-05,2.45708]
[1777641290883,39.52,78316.07,13.6,0.01831,2e-05,2.45742]
[1777641295918,39.51,78326.56,13.6,0.0185,2e-05,2.47969]
[1777641300953,39.5,78341.79,13.6,0.01879,2e-05,2.51346]
[1777641302411,39.5,78341.79,13.6,0.01879,2e-05,2.51346]
[1777641302568,39.5,78341.79,13.6,0.01879,2e-05,2.51346]
[1777641302634,39.5,78357.16,13.6,0.01911,2e-05,2.54989]
[1777641302915,39.5,78357.16,13.6,0.01911,2e-05,2.54989]
[1777641303828,39.5,78366.57,13.6,0.01931,2e-05,2.57327]
[1777641306258,39.49,78372.05,13.6,0.01941,2e-05,2.58452]
[1777641309643,39.48,78364.93,13.6,0.01924,2e-05,2.56427]
[1777641310140,39.48,78364.24,13.6,0.01921,2e-05,2.56176]
[1777641312609,39.47,78358.79,13.6,0.01908,2e-05,2.54665]
[1777641312641,39.47,78358.79,13.6,0.01908,2e-05,2.54665]
[1777641316336,39.46,78355.44,13.6,0.01898,2e-05,2.53534]
[1777641316373,39.46,78355.44,13.6,0.01898,2e-05,2.53534]
[1777641322101,39.44,78351.47,13.6,0.01885,2e-05,2.52048]
[1777641327136,39.43,78351.71,13.6,0.01883,2e-05,2.51752]
[1777641332173,39.42,78366.08,13.6,0.01909,2e-05,2.5468]
[1777641337208,39.4,78363.26,13.6,0.01899,2e-05,2.53611]
[1777641338081,39.4,78363.26,13.6,0.01899,2e-05,2.53611]
[1777641338350,39.4,78363.26,13.6,0.01899,2e-05,2.53611]
[1777641341178,39.4,78364.29,13.6,0.01899,2e-05,2.53649]
[1777641341273,39.4,78364.29,13.6,0.01899,2e-05,2.53649]
[1777641347277,39.38,78365.01,13.6,0.01897,2e-05,2.5333]
[1777641352313,39.37,78372.74,13.6,0.0191,2e-05,2.54893]
[1777641357348,39.35,78379.82,13.6,0.01922,2e-05,2.56296]
[1777641362383,39.34,78379.24,13.6,0.01918,2e-05,2.5578]
[1777641367418,39.33,78373.39,13.6,0.01902,2e-05,2.53964]
[1777641372453,39.31,78367.38,13.6,0.01886,2e-05,2.52143]
[1777641377488,39.3,78354.54,13.6,0.01856,2e-05,2.4867]
[1777641377972,39.3,78354.54,13.6,0.01856,2e-05,2.4867]
[1777641378390,39.3,78354.54,13.6,0.01856,2e-05,2.4867]
[1777641383530,39.29,78359.93,13.6,0.01864,2e-05,2.49617]
[1777641388565,39.28,78364.19,13.6,0.0187,2e-05,2.50336]
[1777641393600,39.27,78369.65,13.6,0.01877,2e-05,2.51079]
[1777641398635,39.25,78365.0,13.6,0.01864,2e-05,2.49605]
[1777641403670,39.24,78364.5,13.6,0.0186,2e-05,2.49162]
[1777641408705,39.23,78365.1,13.6,0.01859,2e-05,2.4899]
[1777641413740,39.22,78364.26,13.6,0.01854,2e-05,2.48469]
[1777641418776,39.21,78359.95,13.6,0.01843,2e-05,2.47108]
[1777641423827,39.2,78356.45,13.6,0.01833,2e-05,2.45962]
[1777641428863,39.19,78359.21,13.6,0.01836,2e-05,2.46342]
[1777641433897,39.18,78357.39,13.6,0.0183,2e-05,2.45616]
[1777641437811,39.17,78357.58,13.6,0.01829,2e-05,2.4555]
[1777641438559,39.17,78358.32,13.6,0.0183,2e-05,2.45674]
[1777641443967,39.16,78349.91,13.6,0.01809,2e-05,2.43254]
[1777641449002,39.15,78350.89,13.6,0.01809,2e-05,2.43238]
[1777641454042,39.14,78343.72,13.6,0.0179,2e-05,2.41014]
[1777641459076,39.13,78342.77,13.6,0.01786,2e-05,2.40552]
[1777641464112,39.12,78343.54,13.6,0.01786,2e-05,2.405]
[1777641469147,39.11,78343.65,13.6,0.01783,2e-05,2.40239]
[1777641474182,39.1,78339.83,13.6,0.01774,2e-05,2.39091]
[1777641479217,39.1,78337.94,13.6,0.01768,2e-05,2.38416]
[1777641484253,39.09,78338.25,13.6,0.01766,2e-05,2.38266]
[1777641489288,39.08,78339.97,13.6,0.01768,2e-05,2.38449]
[1777641491603,39.08,78339.94,13.6,0.01768,2e-05,2.38397]
[1777641493316,39.07,78319.49,13.6,0.01725,2e-05,2.33444]
[1777641495084,39.07,78314.8,13.6,0.01715,2e-05,2.32312]
[1777641496237,39.07,78315.22,13.6,0.01716,2e-05,2.32376]
[1777641499100,39.07,78302.29,13.6,0.01691,2e-05,2.29414]
[1777641504393,39.07,78293.69,13.6,0.01673,2e-05,2.27342]
[1777641507278,39.07,78295.08,13.6,0.01675,2e-05,2.27612]
[1777641511441,39.06,78271.72,13.6,0.01628,2e-05,2.21954]
[1777641516478,39.06,78269.44,13.6,0.01623,2e-05,2.21373]
[1777641521512,39.06,78269.39,13.6,0.01622,2e-05,2.21301]
[1777641526548,39.05,78262.34,13.6,0.01608,2e-05,2.19664]
[1777641531583,39.05,78264.09,13.6,0.01611,2e-05,2.20008]
[1777641536618,39.05,78263.77,13.6,0.0161,2e-05,2.19889]
[1777641541653,39.05,78264.54,13.6,0.01611,2e-05,2.20014]
[1777641546687,39.05,78255.9,13.6,0.01595,2e-05,2.18049]
[1777641551723,39.05,78261.82,13.6,0.01606,2e-05,2.19332]
[1777641556758,39.04,78261.75,13.6,0.01605,2e-05,2.19269]
[1777641561793,39.04,78262.17,13.6,0.01606,2e-05,2.19319]
[1777641566828,39.04,78262.06,13.6,0.01605,2e-05,2.1925]
[1777641571863,39.04,78261.15,13.6,0.01601,2e-05,2.18761]
[1777641576899,39.04,78267.76,13.6,0.01613,2e-05,2.20194]
[1777641582941,39.04,78267.56,13.6,0.01612,2e-05,2.20086]
[1777641587976,39.03,78264.04,13.6,0.01605,2e-05,2.19255]
[1777641593011,39.03,78271.86,13.6,0.0162,2e-05,2.20961]
[1777641596274,39.03,78268.39,13.6,0.01613,2e-05,2.2015]
[1777641597039,39.03,78279.39,13.6,0.01634,2e-05,2.22613]
[1777641599582,39.03,78285.44,13.6,0.01645,2e-05,2.23983]
[1777641601068,39.03,78301.35,13.6,0.01676,2e-05,2.27616]
[1777641603053,39.03,78301.23,13.6,0.01676,2e-05,2.27588]
[1777641608117,39.03,78307.94,13.6,0.01689,2e-05,2.29134]
[1777641613151,39.03,78307.96,13.6,0.01689,2e-05,2.29139]
[1777641618187,39.03,78312.08,13.6,0.01697,2e-05,2.30092]
[1777641623222,39.03,78310.77,13.6,0.01695,2e-05,2.29788]
[1777641628257,39.03,78309.27,13.6,0.01692,2e-05,2.29441]
[1777641633292,39.03,78304.96,13.6,0.01681,2e-05,2.28198]
[1777641638327,39.03,78305.05,13.6,0.01682,2e-05,2.28219]
[1777641643362,39.03,78305.37,13.6,0.01682,2e-05,2.28293]
[1777641648397,39.03,78305.6,13.6,0.01683,2e-05,2.28346]
[1777641651989,39.03,78307.26,13.6,0.01686,2e-05,2.28728]
[1777641653433,39.03,78324.11,13.6,0.01719,2e-05,2.3264]
[1777641655672,39.03,78325.58,13.6,0.01722,2e-05,2.32984]
[1777641661489,39.03,78329.25,13.6,0.0173,2e-05,2.33844]
[1777641666528,39.03,78329.19,13.6,0.01729,2e-05,2.3383]
[1777641671562,39.03,78327.86,13.6,0.01727,2e-05,2.33518]
[1777641676598,39.03,78323.52,13.6,0.01718,2e-05,2.32502]
[1777641681635,39.03,78330.64,13.6,0.01732,2e-05,2.3417]
[1777641683648,39.03,78349.74,13.6,0.01771,2e-05,2.38689]
[1777641688683,39.03,78362.26,13.6,0.01797,2e-05,2.41688]
[1777641693718,39.03,78362.76,13.6,0.01796,2e-05,2.41551]
[1777641698753,39.03,78365.08,13.6,0.01801,2e-05,2.42109]
[1777641703788,39.03,78365.22,13.6,0.01801,2e-05,2.42143]
[1777641707817,39.03,78339.1,13.6,0.01748,2e-05,2.3591]
[1777641709831,39.03,78323.71,13.6,0.01717,2e-05,2.32295]
[1777641714866,39.03,78319.92,13.6,0.01709,2e-05,2.31412]
[1777641719901,39.03,78324.04,13.6,0.01717,2e-05,2.32373]
[1777641724935,39.03,78334.66,13.6,0.01739,2e-05,2.34863]
[1777641729973,39.03,78332.04,13.6,0.01733,2e-05,2.34246]
[1777641735008,39.03,78332.51,13.6,0.01734,2e-05,2.34357]
[1777641740053,39.03,78322.61,13.6,0.01715,2e-05,2.32039]
[1777641745088,39.03,78312.68,13.6,0.01695,2e-05,2.29731]
[1777641750123,39.03,78309.66,13.6,0.01689,2e-05,2.29033]
[1777641755158,39.03,78313.6,13.6,0.01695,2e-05,2.29695]
[1777641760193,39.03,78331.75,13.6,0.01731,2e-05,2.33926]
[1777641765228,39.03,78339.21,13.6,0.01746,2e-05,2.35682]
[1777641770264,39.03,78325.78,13.6,0.01719,2e-05,2.32527]
[1777641771260,39.03,78325.78,13.6,0.01719,2e-05,2.32527]
[1777641776306,39.03,78314.61,13.6,0.01697,2e-05,2.29929]
[1777641781341,39.03,78313.91,13.6,0.01695,2e-05,2.29767]
[1777641786376,39.03,78310.93,13.6,0.0169,2e-05,2.29077]
[1777641791411,39.03,78311.95,13.6,0.01692,2e-05,2.29313]
[1777641796446,39.03,78309.71,13.6,0.01687,2e-05,2.28796]
[1777641799067,39.03,78309.19,13.6,0.01686,2e-05,2.28676]
[1777641800475,39.03,78325.5,13.6,0.01718,2e-05,2.32462]
[1777641803818,39.03,78336.75,13.6,0.01741,2e-05,2.35102]
[1777641806517,39.03,78352.3,13.6,0.01773,2e-05,2.38788]
[1777641811553,39.03,78353.5,13.6,0.01773,2e-05,2.38819]
[1777641814574,39.03,78337.96,13.6,0.01742,2e-05,2.35134]
[1777641819287,39.03,78337.37,13.6,0.01741,2e-05,2.34994]
[1777641822276,39.03,78323.56,13.6,0.01713,2e-05,2.31758]
[1777641827672,39.03,78318.87,13.6,0.01704,2e-05,2.30667]
[1777641828323,39.03,78318.87,13.6,0.01704,2e-05,2.30667]
[1777641833714,39.03,78320.68,13.6,0.01707,2e-05,2.31087]
[1777641838749,39.03,78322.63,13.6,0.01711,2e-05,2.31541]
[1777641843785,39.03,78330.66,13.6,0.01727,2e-05,2.33418]
[1777641848820,39.03,78341.65,13.6,0.01749,2e-05,2.36005]
[1777641853855,39.03,78349.7,13.6,0.01766,2e-05,2.37913]
[1777641858890,39.03,78352.0,13.6,0.0177,2e-05,2.38461]
[1777641863925,39.03,78344.62,13.6,0.01755,2e-05,2.36707]
[1777641868960,39.03,78343.22,13.6,0.01752,2e-05,2.36376]
[1777641873995,39.03,78331.63,13.6,0.01727,2e-05,2.33393]
[1777641878567,39.03,78319.73,13.6,0.01703,2e-05,2.30616]
[1777641884065,39.03,78320.48,13.6,0.01705,2e-05,2.3079]
[1777641889100,39.03,78323.91,13.6,0.01712,2e-05,2.31588]
[1777641894134,39.03,78323.29,13.6,0.01711,2e-05,2.31444]
[1777641894390,39.03,78323.29,13.6,0.01711,2e-05,2.31444]
[1777641898162,39.03,78337.71,13.6,0.01739,2e-05,2.34821]
[1777641903199,39.03,78333.44,13.6,0.01731,2e-05,2.33817]
[1777641908234,39.03,78325.93,13.6,0.01716,2e-05,2.32059]
[1777641913270,39.03,78317.36,13.6,0.01699,2e-05,2.30066]
[1777641918304,39.03,78314.3,13.6,0.01693,2e-05,2.29358]
[1777641923340,39.03,78312.21,13.6,0.01689,2e-05,2.28875]
[1777641929382,39.03,78303.47,13.6,0.01671,2e-05,2.26863]
[1777641934417,39.03,78299.74,13.6,0.01662,2e-05,2.25762]
[1777641939452,39.03,78297.42,13.6,0.01658,2e-05,2.25232]
[1777641944487,39.03,78304.62,13.6,0.01672,2e-05,2.26879]
[1777641949522,39.03,78305.72,13.6,0.01674,2e-05,2.27132]
[1777641954562,39.03,78300.11,13.6,0.01663,2e-05,2.25847]
[1777641959597,39.03,78302.01,13.6,0.01667,2e-05,2.26281]
[1777641964632,39.03,78300.77,13.6,0.01664,2e-05,2.25997]
[1777641969667,39.03,78299.54,13.6,0.01662,2e-05,2.25716]
[1777641974702,39.03,78299.19,13.6,0.01661,2e-05,2.25636]
[1777641979738,39.03,78291.45,13.6,0.01646,2e-05,2.23874]
[1777641984773,39.03,78290.08,13.6,0.01644,2e-05,2.23563]
[1777641989808,39.03,78289.03,13.6,0.01642,2e-05,2.23325]
[1777641994843,39.03,78287.19,13.6,0.01637,2e-05,2.22663]
[1777641996857,39.03,78300.98,13.6,0.01663,2e-05,2.25798]
[1777642001892,39.03,78297.31,13.6,0.01656,2e-05,2.24961]
[1777642006927,39.03,78296.83,13.6,0.01655,2e-05,2.24851]
[1777642011962,39.03,78289.16,13.6,0.0164,2e-05,2.23109]
[1777642016997,39.03,78292.73,13.6,0.01647,2e-05,2.23919]
[1777642022485,39.03,78292.62,13.6,0.01647,2e-05,2.23894]
[1777642028074,39.03,78297.61,13.6,0.01657,2e-05,2.25029]
[1777642033109,39.03,78293.5,13.6,0.01649,2e-05,2.24093]
[1777642038144,39.03,78293.67,13.6,0.01649,2e-05,2.24132]
[1777642043179,39.03,78294.76,13.6,0.01651,2e-05,2.2438]
[1777642048214,39.03,78297.74,13.6,0.01657,2e-05,2.25059]
[1777642053249,39.03,78301.88,13.6,0.01663,2e-05,2.25757]
[1777642058284,39.03,78302.1,13.6,0.01664,2e-05,2.25807]
[1777642063319,39.03,78308.36,13.6,0.01676,2e-05,2.27242]
[1777642068354,39.03,78307.79,13.6,0.01675,2e-05,2.27111]
[1777642073390,39.03,78305.58,13.6,0.0167,2e-05,2.26604]
[1777642078425,39.03,78305.68,13.6,0.01671,2e-05,2.26627]
[1777642083460,39.03,78306.62,13.6,0.01672,2e-05,2.26842]
[1777642088495,39.03,78298.71,13.6,0.01657,2e-05,2.25033]
[1777642093529,39.03,78298.72,13.6,0.01657,2e-05,2.25035]
[1777642098565,39.03,78298.31,13.6,0.01656,2e-05,2.24942]
[1777642103601,39.03,78302.51,13.6,0.01664,2e-05,2.25901]
[1777642108635,39.03,78299.93,13.6,0.01659,2e-05,2.25311]
[1777642113670,39.03,78298.34,13.6,0.01655,2e-05,2.24702]
[1777642118705,39.03,78297.78,13.6,0.01653,2e-05,2.24574]
[1777642123742,39.03,78289.73,13.6,0.01638,2e-05,2.22747]
[1777642128777,39.03,78290.0,13.6,0.01638,2e-05,2.22809]
[1777642133815,39.03,78290.38,13.6,0.01639,2e-05,2.22895]
[1777642138850,39.03,78290.1,13.6,0.01639,2e-05,2.22831]
[1777642143886,39.03,78292.51,13.6,0.01643,2e-05,2.23377]
[1777642148921,39.03,78292.22,13.6,0.01643,2e-05,2.23311]
[1777642153961,39.03,78289.44,13.6,0.01637,2e-05,2.22682]
[1777642158995,39.03,78287.3,13.6,0.01633,2e-05,2.22198]
[1777642164032,39.03,78281.01,13.6,0.01621,2e-05,2.20781]
[1777642166046,39.03,78266.97,13.6,0.01595,2e-05,2.17644]
[1777642171081,39.03,78265.29,13.6,0.0159,2e-05,2.1703]
[1777642176116,39.03,78271.22,13.6,0.01601,2e-05,2.18348]
[1777642181152,39.03,78277.8,13.6,0.01613,2e-05,2.19818]
[1777642186186,39.03,78278.47,13.6,0.01615,2e-05,2.19968]
[1777642191225,39.03,78277.17,13.6,0.01612,2e-05,2.19677]
[1777642196261,39.03,78275.51,13.6,0.01609,2e-05,2.19305]
[1777642201299,39.03,78276.47,13.6,0.01611,2e-05,2.1952]
[1777642205344,39.03,78262.85,13.6,0.01585,2e-05,2.16489]
[1777642207346,39.03,78245.37,13.6,0.01553,2e-05,2.12647]
[1777642212381,39.03,78253.86,13.6,0.01569,2e-05,2.14507]
[1777642215550,39.03,78255.78,13.6,0.01572,2e-05,2.14929]
[1777642216103,39.03,78249.68,13.6,0.01561,2e-05,2.13589]
[1777642216184,39.03,78249.68,13.6,0.01561,2e-05,2.13589]
[1777642216311,39.03,78249.68,13.6,0.01561,2e-05,2.13589]
[1777642218048,39.03,78230.2,13.6,0.01525,2e-05,2.09356]
[1777642219200,39.03,78219.09,13.6,0.01505,2e-05,2.06971]
[1777642221221,39.03,78215.43,13.6,0.01499,2e-05,2.0619]
[1777642221921,39.03,78215.91,13.6,0.015,2e-05,2.06292]
[1777642223872,39.03,78216.83,13.6,0.01501,2e-05,2.06488]
[1777642228631,39.03,78213.68,13.6,0.01496,2e-05,2.05817]
[1777642228703,39.03,78213.68,13.6,0.01496,2e-05,2.05817]
[1777642229145,39.03,78214.15,13.6,0.01497,2e-05,2.05917]
[1777642230893,39.03,78224.84,13.6,0.01516,2e-05,2.08202]
[1777642232269,39.03,78229.9,13.6,0.01523,2e-05,2.09056]
[1777642233902,39.03,78234.81,13.6,0.01532,2e-05,2.10116]
[1777642235661,39.03,78236.69,13.6,0.01536,2e-05,2.10522]
[1777642235671,39.03,78236.69,13.6,0.01536,2e-05,2.10522]
[1777642239769,39.03,78237.86,13.6,0.01538,2e-05,2.10776]
[1777642245624,39.03,78240.28,13.6,0.01542,2e-05,2.11301]
[1777642245795,39.03,78240.28,13.6,0.01542,2e-05,2.11301]
[1777642251666,39.03,78250.69,13.6,0.01561,2e-05,2.13572]
[1777642253680,39.03,78266.33,13.6,0.0159,2e-05,2.17019]
[1777642258716,39.03,78272.62,13.6,0.01602,2e-05,2.18418]
[1777642262214,39.03,78274.19,13.6,0.01605,2e-05,2.18768]
[1777642266707,39.03,78269.5,13.6,0.01596,2e-05,2.17723]
[1777642266774,39.03,78246.97,13.6,0.01554,2e-05,2.12758]
[1777642271164,39.03,78259.54,13.6,0.01578,2e-05,2.15517]
[1777642272379,39.03,78267.02,13.6,0.01591,2e-05,2.17172]
[1777642273775,39.03,78280.36,13.6,0.01617,2e-05,2.20148]
[1777642274153,39.03,78280.36,13.6,0.01617,2e-05,2.20148]
[1777642274346,39.03,78280.36,13.6,0.01617,2e-05,2.20148]
[1777642274533,39.03,78280.36,13.6,0.01617,2e-05,2.20148]
[1777642277387,39.03,78292.49,13.6,0.0164,2e-05,2.22881]
[1777642279649,39.03,78297.57,13.6,0.0165,2e-05,2.24034]
[1777642280083,39.03,78306.28,13.6,0.01666,2e-05,2.26021]
[1777642282661,39.03,78306.2,13.6,0.01666,2e-05,2.26002]
[1777642286286,39.03,78306.31,13.6,0.01667,2e-05,2.26028]
[1777642292133,39.03,78297.7,13.6,0.0165,2e-05,2.24063]
[1777642297990,39.03,78297.0,13.6,0.01647,2e-05,2.23658]
[1777642303026,39.03,78285.36,13.6,0.01624,2e-05,2.21027]
[1777642305039,39.03,78299.12,13.6,0.01651,2e-05,2.2414]
[1777642310074,39.03,78298.23,13.6,0.01649,2e-05,2.23938]
[1777642315110,39.03,78299.54,13.6,0.01652,2e-05,2.24236]
[1777642320145,39.03,78283.07,13.6,0.0162,2e-05,2.20513]
[1777642325180,39.03,78302.4,13.6,0.01657,2e-05,2.24887]
[1777642330215,39.03,78306.37,13.6,0.01665,2e-05,2.25794]
[1777642335250,39.03,78306.0,13.6,0.01664,2e-05,2.25709]
[1777642340286,39.03,78303.74,13.6,0.0166,2e-05,2.25193]
[1777642345322,39.03,78303.93,13.6,0.0166,2e-05,2.25236]
[1777642348343,39.03,78288.07,13.6,0.0163,2e-05,2.21638]
[1777642353378,39.03,78283.28,13.6,0.01619,2e-05,2.20316]
[1777642358412,39.03,78285.85,13.6,0.01624,2e-05,2.20893]
[1777642363448,39.03,78285.89,13.6,0.01624,2e-05,2.20902]
[1777642368483,39.03,78286.85,13.6,0.01626,2e-05,2.21118]
[1777642373519,39.03,78300.02,13.6,0.01651,2e-05,2.24098]
[1777642374084,39.03,78300.02,13.6,0.01651,2e-05,2.24098]
[1777642376021,39.03,78317.92,13.6,0.01686,2e-05,2.28198]
[1777642377847,39.03,78319.74,13.6,0.01689,2e-05,2.28618]
[1777642379273,39.03,78332.94,13.6,0.01715,2e-05,2.31682]
[1777642381219,39.03,78329.96,13.6,0.0171,2e-05,2.30988]
[1777642385243,39.03,78337.05,13.6,0.01724,2e-05,2.32643]
[1777642387504,39.03,78338.95,13.6,0.01728,2e-05,2.33088]
[1777642391606,39.03,78338.38,13.6,0.01726,2e-05,2.32954]
[1777642396680,39.03,78340.68,13.6,0.01731,2e-05,2.33494]
[1777642400708,39.03,78361.44,13.6,0.01773,2e-05,2.38406]
[1777642401849,39.03,78361.44,13.6,0.01773,2e-05,2.38406]
[1777642401865,39.03,78369.44,13.6,0.0179,2e-05,2.40321]
[1777642402038,39.03,78369.44,13.6,0.0179,2e-05,2.40321]
[1777642402045,39.03,78369.44,13.6,0.0179,2e-05,2.40321]
[1777642407757,39.02,78381.68,13.6,0.01812,2e-05,2.42971]
[1777642410806,39.02,78380.5,13.6,0.01809,2e-05,2.42583]
[1777642416820,39.0,78377.35,13.6,0.01798,2e-05,2.41217]
[1777642420847,39.0,78393.92,13.6,0.01831,2e-05,2.45037]
[1777642424876,38.99,78408.01,13.6,0.01859,2e-05,2.48264]
[1777642426807,38.99,78413.29,13.6,0.01869,2e-05,2.49508]
[1777642429553,38.96,78422.2,13.6,0.01882,2e-05,2.50974]
[1777642429911,38.96,78443.63,13.6,0.01928,2e-05,2.56279]
[1777642430102,38.96,78443.63,13.6,0.01928,2e-05,2.56279]
[1777642430457,38.96,78443.63,13.6,0.01928,2e-05,2.56279]
[1777642430918,38.9,78453.99,13.6,0.01936,2e-05,2.57203]
[1777642432769,38.9,78461.89,13.6,0.01954,2e-05,2.59213]
[1777642434141,38.9,78453.48,13.6,0.01935,2e-05,2.57074]
[1777642434167,38.9,78453.77,13.6,0.01936,2e-05,2.57147]
[1777642436227,38.87,78457.41,13.6,0.01937,2e-05,2.57317]
[1777642436233,38.87,78457.41,13.6,0.01937,2e-05,2.57317]
[1777642441734,38.77,78459.79,13.6,0.01917,2e-05,2.55005]
[1777642445017,38.65,78473.63,13.6,0.01916,2e-05,2.55016]
[1777642450052,38.59,78481.49,13.6,0.0192,2e-05,2.55447]
[1777642452810,38.59,78481.35,13.6,0.01919,2e-05,2.55343]
[1777642455765,38.58,78498.61,13.6,0.01956,2e-05,2.59538]
[1777642456284,38.53,78497.87,13.6,0.01941,2e-05,2.57842]
[1777642459567,38.46,78493.99,13.6,0.01913,2e-05,2.54716]
[1777642461130,38.41,78469.41,13.6,0.01848,2e-05,2.47247]
[1777642463363,38.39,78462.17,13.6,0.01828,2e-05,2.44896]
[1777642463462,38.37,78448.37,13.6,0.01794,2e-05,2.40967]
[1777642464162,38.37,78448.37,13.6,0.01794,2e-05,2.40967]
[1777642465510,38.37,78445.0,13.6,0.01787,2e-05,2.40144]
[1777642467642,38.36,78438.06,13.6,0.01768,2e-05,2.38004]
[1777642469186,38.35,78419.31,13.6,0.01728,2e-05,2.33387]
[1777642472330,38.35,78416.34,13.6,0.0172,2e-05,2.32339]
[1777642477620,38.35,78423.83,13.6,0.01734,2e-05,2.34016]
[1777642483113,38.34,78420.2,13.6,0.01725,2e-05,2.32945]
[1777642487121,38.34,78403.42,13.6,0.0169,2e-05,2.28896]
[1777642493356,38.33,78417.82,13.6,0.01718,2e-05,2.32124]
[1777642497179,38.33,78420.72,13.6,0.01723,2e-05,2.32735]
[1777642497350,38.33,78420.72,13.6,0.01723,2e-05,2.32735]
[1777642497357,38.33,78420.72,13.6,0.01723,2e-05,2.32735]
[1777642499512,38.33,78420.52,13.6,0.01723,2e-05,2.32701]
[1777642502622,38.33,78434.32,13.6,0.01751,2e-05,2.35959]
[1777642503302,38.33,78434.32,13.6,0.01751,2e-05,2.35959]
[1777642503747,38.33,78434.32,13.6,0.01751,2e-05,2.35959]
[1777642504201,38.32,78440.22,13.6,0.01763,2e-05,2.37349]
[1777642505600,38.33,78450.19,13.6,0.01784,2e-05,2.39803]
[1777642506923,38.33,78455.31,13.6,0.01795,2e-05,2.41083]
[1777642507454,38.33,78475.56,13.6,0.01838,2e-05,2.46061]
[1777642509635,38.33,78491.75,13.6,0.01873,2e-05,2.50146]
[1777642511809,38.33,78497.27,13.6,0.01885,2e-05,2.5155]
[1777642513767,38.33,78496.46,13.6,0.01883,2e-05,2.51293]
[1777642517833,38.32,78495.43,13.6,0.01881,2e-05,2.50999]
[1777642521574,38.32,78492.88,13.6,0.01874,2e-05,2.50186]
[1777642523999,38.32,78482.33,13.6,0.01851,2e-05,2.47602]
[1777642525528,38.32,78464.2,13.6,0.01812,2e-05,2.43068]
[1777642530616,38.33,78445.32,13.6,0.01775,2e-05,2.38782]
[1777642535651,38.35,78455.13,13.6,0.01797,2e-05,2.41297]
[1777642540686,38.35,78442.33,13.6,0.01772,2e-05,2.38324]
[1777642545721,38.36,78445.54,13.6,0.0178,2e-05,2.39265]
[1777642547735,38.36,78432.19,13.6,0.01752,2e-05,2.36097]
[1777642552770,38.36,78441.92,13.6,0.01774,2e-05,2.38613]
[1777642557805,38.37,78443.45,13.6,0.01779,2e-05,2.39134]
[1777642562840,38.38,78445.59,13.6,0.01784,2e-05,2.39805]
[1777642567876,38.38,78453.69,13.6,0.01803,2e-05,2.41933]
[1777642572911,38.39,78453.03,13.6,0.01802,2e-05,2.41901]
[1777642577951,38.39,78433.09,13.6,0.01762,2e-05,2.37178]
[1777642582986,38.4,78430.48,13.6,0.01758,2e-05,2.36712]
[1777642588021,38.4,78433.87,13.6,0.01766,2e-05,2.37699]
[1777642593056,38.41,78428.2,13.6,0.01754,2e-05,2.36238]
[1777642598095,38.41,78438.56,13.6,0.01777,2e-05,2.38899]
[1777642603130,38.42,78436.76,13.6,0.01775,2e-05,2.38618]
[1777642608166,38.42,78444.94,13.6,0.01793,2e-05,2.40753]
[1777642611627,38.43,78466.02,13.6,0.01839,2e-05,2.46036]
[1777642615846,38.43,78480.55,13.6,0.01871,2e-05,2.49717]
[1777642621261,38.43,78486.75,13.6,0.01885,2e-05,2.51324]
[1777642624288,38.43,78503.76,13.6,0.01923,2e-05,2.55671]
[1777642629326,38.43,78502.79,13.6,0.0192,2e-05,2.55355]
[1777642632347,38.43,78483.5,13.6,0.01877,2e-05,2.50475]
[1777642635055,38.43,78467.37,13.6,0.01843,2e-05,2.46476]
[1777642639397,38.43,78483.55,13.6,0.01878,2e-05,2.50594]
[1777642644431,38.44,78489.24,13.6,0.01891,2e-05,2.52082]
[1777642648459,38.44,78474.86,13.6,0.0186,2e-05,2.48509]
[1777642653497,38.44,78457.19,13.6,0.01821,2e-05,2.43944]
[1777642654504,38.44,78442.49,13.6,0.0179,2e-05,2.4036]
[1777642657641,38.44,78438.05,13.6,0.01782,2e-05,2.39366]
[1777642657657,38.44,78438.05,13.6,0.01782,2e-05,2.39366]
[1777642660552,38.45,78455.36,13.6,0.01819,2e-05,2.43693]
[1777642661248,38.45,78455.36,13.6,0.01819,2e-05,2.43693]
[1777642664066,38.45,78457.54,13.6,0.01824,2e-05,2.44306]
[1777642668608,38.45,78473.38,13.6,0.0186,2e-05,2.48378]
[1777642671629,38.46,78490.23,13.6,0.01897,2e-05,2.52652]
[1777642676664,38.46,78482.31,13.6,0.0188,2e-05,2.507]
[1777642681699,38.46,78467.87,13.6,0.01849,2e-05,2.47153]
[1777642683713,38.46,78452.84,13.6,0.01817,2e-05,2.43475]
[1777642686735,38.46,78435.09,13.6,0.0178,2e-05,2.39216]
[1777642690763,38.47,78418.45,13.6,0.01747,2e-05,2.3534]
[1777642693783,38.47,78394.05,13.6,0.01698,2e-05,2.29674]
[1777642698819,38.48,78390.08,13.6,0.01693,2e-05,2.28994]
[1777642703858,38.48,78387.83,13.6,0.01687,2e-05,2.28378]
[1777642708913,38.48,78358.72,13.6,0.0163,2e-05,2.21574]
[1777642709758,38.48,78358.72,13.6,0.0163,2e-05,2.21574]
[1777642710212,38.48,78338.2,13.6,0.0159,2e-05,2.16916]
[1777642710479,38.48,78338.2,13.6,0.0159,2e-05,2.16916]
[1777642712802,38.47,78326.28,13.6,0.01564,2e-05,2.1373]
[1777642713095,38.47,78326.28,13.6,0.01564,2e-05,2.1373]
[1777642713188,38.46,78326.57,13.6,0.01563,2e-05,2.13638]
[1777642713715,38.46,78326.57,13.6,0.01563,2e-05,2.13638]
[1777642713950,38.46,78323.82,13.6,0.01558,2e-05,2.13027]
[1777642714920,38.46,78323.82,13.6,0.01558,2e-05,2.13027]
[1777642715607,38.46,78326.97,13.6,0.01565,2e-05,2.1384]
[1777642720999,38.48,78323.12,13.6,0.0156,2e-05,2.13296]
[1777642726036,38.48,78320.29,13.6,0.01556,2e-05,2.12839]
[1777642729056,38.49,78305.98,13.6,0.01531,2e-05,2.09839]
[1777642734091,38.52,78300.04,13.6,0.01527,2e-05,2.09334]
[1777642739126,38.55,78301.17,13.6,0.01536,2e-05,2.10393]
[1777642744161,38.57,78296.18,13.6,0.01532,2e-05,2.09883]
[1777642746733,38.58,78302.88,13.6,0.01545,2e-05,2.11502]
[1777642752217,38.59,78297.94,13.6,0.01537,2e-05,2.10573]
[1777642756246,38.59,78279.13,13.6,0.01505,2e-05,2.06668]
[1777642761280,38.63,78276.56,13.6,0.01507,2e-05,2.06964]
[1777642766317,38.64,78265.05,13.6,0.0149,2e-05,2.0491]
[1777642766582,38.64,78265.05,13.6,0.0149,2e-05,2.0491]
[1777642768837,38.66,78257.63,13.6,0.01481,2e-05,2.0376]
[1777642773294,38.68,78250.93,13.6,0.01472,2e-05,2.02698]
[1777642778895,38.73,78249.48,13.6,0.0148,2e-05,2.03631]
[1777642779535,38.75,78245.82,13.6,0.01478,2e-05,2.03342]
[1777642779765,38.75,78232.22,13.6,0.01454,2e-05,2.00497]
[1777642785773,38.78,78231.47,13.6,0.01458,2e-05,2.01026]
[1777642787849,38.8,78231.86,13.6,0.01464,2e-05,2.01654]
[1777642789670,38.82,78221.88,13.6,0.01451,2e-05,2.00092]
[1777642789700,38.82,78221.88,13.6,0.01451,2e-05,2.00092]
[1777642795010,38.87,78216.3,13.6,0.01451,2e-05,2.00109]
[1777642800560,38.94,78209.91,13.6,0.01453,2e-05,2.0039]
[1777642805597,38.98,78227.1,13.6,0.01493,2e-05,2.05074]
[1777642807611,39.0,78243.99,13.6,0.01526,2e-05,2.09104]
[1777642812549,39.0,78256.25,13.6,0.0155,2e-05,2.11948]
[1777642817671,39.01,78247.12,13.6,0.01534,2e-05,2.10004]
[1777642823738,39.01,78246.64,13.6,0.01534,2e-05,2.09969]
[1777642828220,39.01,78238.35,13.6,0.01519,2e-05,2.08217]
[1777642828250,39.01,78220.0,13.6,0.01486,2e-05,2.0431]
[1777642829233,39.01,78220.0,13.6,0.01486,2e-05,2.0431]
[1777642835301,39.03,78209.41,13.6,0.01471,2e-05,2.02379]
[1777642835617,39.03,78208.37,13.6,0.01469,2e-05,2.02183]
[1777642839225,39.04,78194.31,13.6,0.01445,2e-05,1.99319]
[1777642841282,39.04,78181.7,13.6,0.01424,2e-05,1.96767]
[1777642841394,39.05,78178.36,13.6,0.01421,2e-05,1.96388]
[1777642842874,39.05,78163.61,13.6,0.01396,2e-05,1.93377]
[1777642845412,39.05,78161.58,13.6,0.01392,2e-05,1.92966]
[1777642845919,39.05,78134.84,13.6,0.01348,2e-05,1.87609]
[1777642849728,39.05,78140.47,13.6,0.01357,2e-05,1.88727]
[1777642849929,39.05,78140.47,13.6,0.01357,2e-05,1.88727]
[1777642851966,39.05,78162.9,13.6,0.01395,2e-05,1.93233]
[1777642852973,39.05,78182.22,13.6,0.01427,2e-05,1.97182]
[1777642858008,39.05,78175.09,13.6,0.01415,2e-05,1.95717]
[1777642859812,39.05,78177.73,13.6,0.0142,2e-05,1.96258]
[1777642862036,39.05,78155.6,13.6,0.01382,2e-05,1.91757]
[1777642867071,39.05,78150.9,13.6,0.01375,2e-05,1.90812]
[1777642872106,39.05,78150.12,13.6,0.01373,2e-05,1.90656]
[1777642872760,39.05,78150.12,13.6,0.01373,2e-05,1.90656]
[1777642878148,39.05,78151.05,13.6,0.01375,2e-05,1.90842]
[1777642883183,39.05,78145.7,13.6,0.01366,2e-05,1.8977]
[1777642888218,39.05,78134.52,13.6,0.01348,2e-05,1.87546]
[1777642888486,39.05,78134.52,13.6,0.01348,2e-05,1.87546]
[1777642894260,39.05,78139.05,13.6,0.01354,2e-05,1.88224]
[1777642898299,39.05,78160.16,13.6,0.01389,2e-05,1.92454]
[1777642903326,39.05,78174.07,13.6,0.01412,2e-05,1.95282]
[1777642904405,39.05,78174.07,13.6,0.01412,2e-05,1.95282]
[1777642907063,39.05,78169.05,13.6,0.01403,2e-05,1.94258]
[1777642911878,39.05,78175.5,13.6,0.01414,2e-05,1.95575]
[1777642916939,39.05,78180.47,13.6,0.01423,2e-05,1.96594]
[1777642922387,39.05,78182.65,13.6,0.01427,2e-05,1.97043]
[1777642927498,39.05,78187.24,13.6,0.01434,2e-05,1.9799]
[1777642932532,39.05,78188.75,13.6,0.01437,2e-05,1.98302]
[1777642937568,39.05,78199.02,13.6,0.01455,2e-05,2.00436]
[1777642938546,39.05,78199.02,13.6,0.01455,2e-05,2.00436]
[1777642941452,39.05,78211.15,13.6,0.01476,2e-05,2.0298]
[1777642942603,39.05,78230.08,13.6,0.0151,2e-05,2.07001]
[1777642946309,39.05,78236.93,13.6,0.01522,2e-05,2.08471]
[1777642951559,39.05,78239.19,13.6,0.01526,2e-05,2.08957]
[1777642953678,39.05,78222.54,13.6,0.01494,2e-05,2.05158]
[1777642953704,39.05,78200.76,13.6,0.01456,2e-05,2.0057]
[1777642958734,39.05,78188.15,13.6,0.01434,2e-05,1.9795]
[1777642960790,39.05,78188.58,13.6,0.01435,2e-05,1.98039]
[1777642961397,39.05,78188.58,13.6,0.01435,2e-05,1.98039]
[1777642961485,39.05,78172.72,13.6,0.01408,2e-05,1.94781]
[1777642966796,39.05,78174.61,13.6,0.01411,2e-05,1.95167]
[1777642971834,39.05,78180.59,13.6,0.01421,2e-05,1.96392]
[1777642976871,39.05,78185.52,13.6,0.0143,2e-05,1.97407]
[1777642981907,39.05,78183.77,13.6,0.01427,2e-05,1.97046]
[1777642986942,39.05,78192.28,13.6,0.01441,2e-05,1.98805]
[1777642991977,39.05,78194.52,13.6,0.01445,2e-05,1.9927]
[1777642997013,39.05,78194.45,13.6,0.01445,2e-05,1.99255]
[1777643002049,39.05,78197.2,13.6,0.0145,2e-05,1.99827]
[1777643007084,39.05,78210.54,13.6,0.01473,2e-05,2.0262]
[1777643011112,39.05,78226.91,13.6,0.01501,2e-05,2.05855]
[1777643016146,39.05,78231.09,13.6,0.01508,2e-05,2.06747]
[1777643021182,39.05,78226.32,13.6,0.015,2e-05,2.05729]
[1777643025210,39.05,78208.12,13.6,0.01467,2e-05,2.0188]
[1777643029238,39.05,78187.54,13.6,0.01432,2e-05,1.97596]
[1777643033268,39.05,78171.33,13.6,0.01404,2e-05,1.94272]
[1777643036609,39.05,78167.9,13.6,0.01398,2e-05,1.93574]
[1777643038303,39.05,78145.3,13.6,0.01361,2e-05,1.89026]
[1777643041223,39.05,78139.51,13.6,0.01351,2e-05,1.87875]
[1777643045351,39.05,78154.28,13.6,0.01376,2e-05,1.90823]
[1777643047810,39.05,78165.43,13.6,0.01394,2e-05,1.93073]
[1777643049790,39.05,78179.81,13.6,0.01419,2e-05,1.96005]
[1777643051155,39.05,78181.51,13.6,0.01421,2e-05,1.96354]
[1777643056431,39.05,78182.03,13.6,0.01422,2e-05,1.96461]
[1777643061466,39.05,78184.48,13.6,0.01426,2e-05,1.96965]
[1777643066026,39.05,78191.4,13.6,0.01438,2e-05,1.98394]
[1777643071537,39.05,78203.98,13.6,0.01459,2e-05,2.00782]
[1777643075571,39.05,78205.35,13.6,0.01461,2e-05,2.01069]
[1777643076545,39.05,78204.69,13.6,0.0146,2e-05,2.00931]
[1777643081607,39.05,78205.67,13.6,0.01462,2e-05,2.01136]
[1777643086642,39.05,78207.35,13.6,0.01464,2e-05,2.01488]
[1777643091677,39.05,78206.86,13.6,0.01464,2e-05,2.01385]
[1777643095706,39.05,78221.94,13.6,0.0149,2e-05,2.04564]
[1777643096668,39.05,78221.94,13.6,0.0149,2e-05,2.04564]
[1777643098727,39.05,78243.76,13.6,0.01529,2e-05,2.09234]
[1777643103762,39.05,78236.57,13.6,0.01516,2e-05,2.07686]
[1777643107762,39.05,78225.06,13.6,0.01496,2e-05,2.05227]
[1777643107791,39.05,78209.29,13.6,0.01468,2e-05,2.01895]
[1777643109246,39.05,78209.29,13.6,0.01468,2e-05,2.01895]
[1777643114839,39.05,78216.78,13.6,0.01481,2e-05,2.03472]
[1777643120208,39.05,78210.58,13.6,0.0147,2e-05,2.02166]
[1777643122896,39.05,78194.42,13.6,0.01442,2e-05,1.98791]
[1777643125634,39.05,78213.72,13.6,0.01476,2e-05,2.02826]
[1777643130952,39.05,78215.85,13.6,0.01479,2e-05,2.03276]
[1777643134924,39.05,78215.82,13.6,0.01478,2e-05,2.03037]
[1777643140017,39.05,78215.02,13.6,0.01476,2e-05,2.02868]
[1777643145503,39.05,78213.09,13.6,0.01473,2e-05,2.02462]
[1777643147068,39.05,78198.23,13.6,0.01447,2e-05,1.99353]
[1777643152103,39.05,78199.54,13.6,0.01449,2e-05,1.99626]
[1777643157138,39.05,78200.39,13.6,0.01451,2e-05,1.99803]
[1777643162175,39.05,78178.75,13.6,0.01414,2e-05,1.95335]
[1777643164189,39.05,78197.34,13.6,0.01445,2e-05,1.99168]
[1777643168217,39.05,78210.89,13.6,0.01469,2e-05,2.01999]
[1777643173252,39.05,78224.32,13.6,0.01493,2e-05,2.04836]
[1777643178286,39.05,78232.17,13.6,0.01507,2e-05,2.06509]
[1777643180000,39.05,78239.0,13.6,0.01519,2e-05,2.07972]
[1777643180304,39.05,78260.78,13.6,0.01559,2e-05,2.12695]
[1777643181495,39.05,78276.44,13.6,0.01588,2e-05,2.16141]
[1777643184377,39.05,78266.75,13.6,0.0157,2e-05,2.14003]
[1777643188360,39.05,78285.2,13.6,0.01604,2e-05,2.18088]
[1777643193395,39.05,78300.94,13.6,0.01633,2e-05,2.21374]
[1777643196416,39.05,78286.93,13.6,0.01606,2e-05,2.1823]
[1777643201458,39.05,78295.49,13.6,0.01622,2e-05,2.20147]
[1777643206494,39.05,78296.28,13.6,0.01624,2e-05,2.20324]
[1777643208546,39.05,78297.39,13.6,0.01626,2e-05,2.20574]
[1777643208619,39.05,78296.96,13.6,0.01625,2e-05,2.20477]
[1777643210880,39.05,78299.7,13.6,0.0163,2e-05,2.21072]
[1777643216564,39.05,78307.03,13.6,0.01643,2e-05,2.22639]
[1777643218799,39.04,78293.39,13.6,0.01617,2e-05,2.19538]
[1777643220592,39.04,78279.24,13.6,0.0159,2e-05,2.16367]
[1777643225627,39.04,78274.1,13.6,0.0158,2e-05,2.15227]
[1777643227641,39.04,78291.24,13.6,0.01613,2e-05,2.19032]
[1777643232676,39.04,78306.83,13.6,0.01642,2e-05,2.22492]
[1777643237713,39.04,78309.09,13.6,0.01646,2e-05,2.22933]
[1777643242748,39.04,78302.87,13.6,0.01633,2e-05,2.21455]
[1777643244762,39.04,78283.04,13.6,0.01595,2e-05,2.16994]
[1777643249799,39.03,78302.46,13.6,0.01632,2e-05,2.21311]
[1777643254836,39.03,78289.8,13.6,0.01606,2e-05,2.1817]
[1777643259871,39.03,78294.88,13.6,0.01615,2e-05,2.19276]
[1777643264906,39.03,78292.75,13.6,0.01611,2e-05,2.18763]
[1777643270576,39.03,78286.74,13.6,0.01599,2e-05,2.17403]
[1777643276750,39.03,78287.88,13.6,0.01601,2e-05,2.17635]
[1777643282031,39.03,78282.26,13.6,0.0159,2e-05,2.16359]
[1777643284045,39.03,78298.45,13.6,0.01621,2e-05,2.19966]
[1777643289080,39.02,78308.33,13.6,0.01639,2e-05,2.22139]
[1777643294117,39.02,78314.65,13.6,0.01651,2e-05,2.23506]
[1777643296131,39.02,78300.03,13.6,0.01623,2e-05,2.20171]
[1777643301166,39.02,78294.79,13.6,0.01612,2e-05,2.18959]
[1777643303555,39.02,78299.18,13.6,0.01621,2e-05,2.19937]
[1777643303660,39.02,78312.82,13.6,0.01647,2e-05,2.23005]
[1777643304189,39.02,78327.86,13.6,0.01676,2e-05,2.26441]
[1777643306959,39.02,78334.31,13.6,0.01688,2e-05,2.27873]
[1777643309108,39.02,78348.8,13.6,0.01717,2e-05,2.31217]
[1777643312492,39.01,78352.43,13.6,0.01722,2e-05,2.31705]
[1777643313243,39.01,78356.04,13.6,0.01729,2e-05,2.32523]
[1777643316972,39.01,78363.09,13.6,0.01742,2e-05,2.3409]
[1777643319222,39.01,78365.99,13.6,0.01747,2e-05,2.34712]
[1777643324280,38.99,78364.07,13.6,0.01739,2e-05,2.33764]
[1777643329371,38.97,78345.42,13.6,0.01698,2e-05,2.28985]
[1777643331345,38.97,78349.01,13.6,0.01705,2e-05,2.29771]
[1777643331386,38.97,78364.64,13.6,0.01736,2e-05,2.33431]
[1777643336632,38.94,78368.9,13.6,0.01738,2e-05,2.33695]
[1777643337311,38.93,78369.8,13.6,0.01738,2e-05,2.33597]
[1777643340448,38.91,78355.55,13.6,0.01703,2e-05,2.29597]
[1777643343251,38.9,78363.5,13.6,0.01719,2e-05,2.31405]
[1777643348504,38.89,78369.4,13.6,0.01727,2e-05,2.32349]
[1777643353539,38.83,78377.13,13.6,0.01729,2e-05,2.3269]
[1777643355351,38.83,78375.06,13.6,0.01725,2e-05,2.32173]
[1777643359581,38.79,78360.03,13.6,0.01686,2e-05,2.27591]
[1777643361385,38.79,78358.17,13.6,0.01682,2e-05,2.27141]
[1777643366617,38.79,78361.42,13.6,0.01687,2e-05,2.27797]
[1777643367349,38.79,78361.3,13.6,0.01687,2e-05,2.27749]
[1777643372671,38.78,78368.73,13.6,0.01699,2e-05,2.29102]
[1777643373401,38.78,78368.73,13.6,0.01699,2e-05,2.29102]
[1777643378714,38.78,78369.24,13.6,0.01699,2e-05,2.29088]
[1777643383749,38.77,78370.51,13.6,0.01699,2e-05,2.29075]
[1777643385467,38.77,78367.56,13.6,0.01693,2e-05,2.28365]
[1777643390798,38.74,78360.86,13.6,0.01672,2e-05,2.2603]
[1777643391451,38.74,78360.86,13.6,0.01672,2e-05,2.2603]
[1777643396840,38.73,78362.85,13.6,0.01675,2e-05,2.26385]
[1777643398713,38.73,78362.89,13.6,0.01675,2e-05,2.26377]
[1777643400871,38.73,78339.41,13.6,0.01629,2e-05,2.20949]
[1777643405906,38.73,78342.9,13.6,0.01636,2e-05,2.21766]
[1777643406558,38.73,78342.9,13.6,0.01636,2e-05,2.21766]
[1777643411423,38.74,78358.02,13.6,0.01668,2e-05,2.25496]
[1777643412036,38.74,78358.02,13.6,0.01668,2e-05,2.25496]
[1777643412090,38.74,78341.54,13.6,0.01636,2e-05,2.21769]
[1777643417990,38.76,78340.09,13.6,0.01636,2e-05,2.21787]
[1777643423025,38.76,78337.84,13.6,0.01633,2e-05,2.21431]
[1777643427053,38.77,78324.11,13.6,0.01609,2e-05,2.18563]
[1777643432088,38.78,78312.06,13.6,0.01587,2e-05,2.15939]
[1777643437123,38.79,78309.85,13.6,0.01585,2e-05,2.15644]
[1777643441178,38.79,78298.29,13.6,0.01563,2e-05,2.13087]
[1777643441831,38.79,78340.35,13.6,0.01643,2e-05,2.22526]
[1777643442586,38.79,78356.42,13.6,0.01675,2e-05,2.26215]
[1777643444643,38.79,78356.97,13.6,0.01676,2e-05,2.26342]
[1777643445056,38.79,78360.63,13.6,0.01683,2e-05,2.27189]
[1777643445327,38.79,78360.63,13.6,0.01683,2e-05,2.27189]
[1777643445367,38.79,78360.63,13.6,0.01683,2e-05,2.27189]
[1777643446116,38.79,78379.82,13.6,0.01721,2e-05,2.31643]
[1777643446210,38.79,78396.89,13.6,0.01756,2e-05,2.35686]
[1777643448258,38.79,78402.87,13.6,0.01768,2e-05,2.37044]
[1777643448566,38.79,78402.87,13.6,0.01768,2e-05,2.37044]
[1777643449350,38.79,78410.93,13.6,0.01784,2e-05,2.3894]
[1777643449559,38.79,78410.93,13.6,0.01784,2e-05,2.3894]
[1777643450242,38.79,78389.76,13.6,0.0174,2e-05,2.33841]
[1777643455277,38.78,78388.51,13.6,0.01736,2e-05,2.33403]
[1777643460313,38.78,78377.92,13.6,0.01716,2e-05,2.31035]
[1777643464341,38.79,78399.39,13.6,0.01761,2e-05,2.36292]
[1777643469381,38.79,78391.2,13.6,0.01744,2e-05,2.34316]
[1777643470384,38.79,78407.3,13.6,0.01777,2e-05,2.38132]
[1777643475420,38.78,78406.31,13.6,0.01773,2e-05,2.37716]
[1777643480454,38.78,78404.02,13.6,0.01767,2e-05,2.36993]
[1777643485489,38.77,78390.19,13.6,0.01737,2e-05,2.33533]
[1777643490524,38.76,78400.89,13.6,0.01758,2e-05,2.35934]
[1777643491755,38.76,78400.89,13.6,0.01758,2e-05,2.35934]
[1777643495260,38.76,78413.8,13.6,0.01781,2e-05,2.38603]
[1777643496658,38.76,78415.23,13.6,0.01784,2e-05,2.38911]
[1777643501250,38.75,78417.13,13.6,0.01786,2e-05,2.39183]
[1777643501486,38.75,78417.13,13.6,0.01786,2e-05,2.39183]
[1777643503850,38.75,78421.79,13.6,0.01795,2e-05,2.40232]
[1777643504784,38.75,78426.02,13.6,0.01804,2e-05,2.41219]
[1777643504797,38.75,78426.02,13.6,0.01804,2e-05,2.41219]
[1777643509658,38.74,78408.46,13.6,0.01766,2e-05,2.36815]
[1777643514693,38.75,78417.57,13.6,0.01786,2e-05,2.39144]
[1777643515929,38.75,78417.57,13.6,0.01786,2e-05,2.39144]
[1777643517510,38.75,78429.83,13.6,0.01812,2e-05,2.42182]
[1777643517527,38.75,78429.83,13.6,0.01812,2e-05,2.42182]
[1777643520991,38.75,78434.66,13.6,0.01823,2e-05,2.43461]
[1777643521139,38.75,78434.66,13.6,0.01823,2e-05,2.43461]
[1777643525258,38.76,78425.68,13.6,0.01805,2e-05,2.41395]
[1777643530809,38.76,78412.96,13.6,0.0178,2e-05,2.38498]
[1777643532061,38.76,78412.96,13.6,0.0178,2e-05,2.38498]
[1777643532163,38.76,78427.85,13.6,0.01812,2e-05,2.42136]
[1777643532797,38.76,78427.85,13.6,0.01812,2e-05,2.42136]
[1777643532829,38.76,78442.57,13.6,0.01843,2e-05,2.45768]
[1777643536080,38.78,78448.95,13.6,0.0186,2e-05,2.47707]
[1777643538883,38.79,78473.49,13.6,0.01918,2e-05,2.54268]
[1777643541003,38.79,78477.94,13.6,0.01928,2e-05,2.55456]
[1777643541695,38.8,78482.95,13.6,0.0194,2e-05,2.56774]
[1777643545887,38.8,78487.31,13.6,0.0195,2e-05,2.57967]
[1777643550962,38.8,78486.04,13.6,0.01948,2e-05,2.57694]
[1777643554321,38.8,78474.96,13.6,0.01921,2e-05,2.54616]
[1777643557060,38.8,78457.06,13.6,0.01883,2e-05,2.50231]
[1777643565065,38.79,78461.17,13.6,0.01887,2e-05,2.50762]
[1777643565726,38.79,78461.17,13.6,0.01887,2e-05,2.50762]
[1777643566072,38.78,78474.85,13.6,0.01917,2e-05,2.54143]
[1777643571107,38.68,78481.07,13.6,0.01903,2e-05,2.52607]
[1777643576142,38.61,78471.31,13.6,0.01866,2e-05,2.48322]
[1777643581176,38.57,78481.71,13.6,0.01877,2e-05,2.49705]
[1777643586212,38.48,78487.0,13.6,0.01866,2e-05,2.48429]
[1777643591247,38.5,78485.43,13.6,0.01868,2e-05,2.48598]
[1777643594322,38.51,78487.5,13.6,0.01877,2e-05,2.49637]
[1777643597795,38.53,78488.25,13.6,0.01881,2e-05,2.5014]
[1777643597855,38.53,78488.25,13.6,0.01881,2e-05,2.5014]
[1777643599274,38.54,78491.81,13.6,0.01891,2e-05,2.5131]
[1777643599197,38.54,78511.84,13.6,0.01936,2e-05,2.56437]
[1777643600062,38.54,78511.84,13.6,0.01936,2e-05,2.56437]
[1777643600106,38.54,78511.84,13.6,0.01936,2e-05,2.56437]
[1777643600225,38.54,78533.87,13.6,0.01986,2e-05,2.62117]
[1777643601259,38.53,78597.71,13.6,0.02134,2e-05,2.78791]
[1777643601631,38.53,78636.32,13.6,0.0223,3e-05,2.89468]
[1777643602715,38.53,78636.32,13.6,0.0223,3e-05,2.89468]
[1777643602775,38.51,78658.19,13.6,0.02281,3e-05,2.95135]
[1777643603851,38.51,78674.51,13.6,0.02323,3e-05,2.99747]
[1777643607053,38.51,78695.22,13.6,0.02378,3e-05,3.05755]
[1777643608526,38.51,78701.27,13.6,0.02394,3e-05,3.07526]
[1777643609160,38.51,78701.27,13.6,0.02394,3e-05,3.07526]
[1777643609245,38.51,78713.18,13.6,0.02426,3e-05,3.11036]
[1777643610133,38.48,78730.3,13.6,0.02464,3e-05,3.15169]
[1777643611334,38.44,78744.96,13.6,0.02492,3e-05,3.18246]
[1777643611500,38.44,78744.96,13.6,0.02492,3e-05,3.18246]
[1777643612065,38.44,78744.96,13.6,0.02492,3e-05,3.18246]
[1777643612137,38.41,78764.54,13.6,0.02537,3e-05,3.23121]
[1777643612446,38.41,78764.54,13.6,0.02537,3e-05,3.23121]
[1777643612825,38.41,78764.54,13.6,0.02537,3e-05,3.23121]
[1777643614223,38.38,78764.89,13.6,0.02529,3e-05,3.22182]
[1777643615120,38.35,78765.92,13.6,0.02522,3e-05,3.21465]
[1777643616062,38.32,78770.4,13.6,0.02525,3e-05,3.21798]
[1777643616455,38.29,78769.7,13.6,0.02513,3e-05,3.20574]
[1777643616571,38.29,78769.7,13.6,0.02513,3e-05,3.20574]
[1777643616990,38.29,78769.7,13.6,0.02513,3e-05,3.20574]
[1777643617032,38.26,78756.68,13.6,0.02468,3e-05,3.15708]
[1777643617487,38.26,78756.68,13.6,0.02468,3e-05,3.15708]
[1777643618784,38.26,78748.07,13.6,0.02445,3e-05,3.13123]
[1777643618810,38.26,78748.07,13.6,0.02445,3e-05,3.13123]
[1777643619532,38.2,78750.17,13.6,0.02435,3e-05,3.12043]
[1777643620580,38.2,78758.38,13.6,0.02457,3e-05,3.14504]
[1777643620761,38.2,78758.38,13.6,0.02457,3e-05,3.14504]
[1777643621085,38.2,78758.38,13.6,0.02457,3e-05,3.14504]
[1777643623609,38.12,78761.22,13.6,0.02441,3e-05,3.12741]
[1777643624684,38.1,78767.9,13.6,0.02451,3e-05,3.13903]
[1777643624915,38.1,78767.9,13.6,0.02451,3e-05,3.13903]
[1777643625211,38.1,78767.9,13.6,0.02451,3e-05,3.13903]
[1777643625717,38.04,78764.42,13.6,0.02426,3e-05,3.11169]
[1777643625906,38.04,78764.42,13.6,0.02426,3e-05,3.11169]
[1777643626663,38.02,78756.08,13.6,0.02396,3e-05,3.07912]
[1777643628757,38.0,78753.06,13.6,0.02381,3e-05,3.06283]
[1777643629385,37.95,78755.26,13.6,0.02374,3e-05,3.05512]
[1777643629620,37.95,78755.26,13.6,0.02374,3e-05,3.05512]
[1777643633005,37.91,78751.99,13.6,0.02352,3e-05,3.03138]
[1777643635420,37.88,78758.22,13.6,0.02361,3e-05,3.04143]
[1777643635475,37.88,78758.22,13.6,0.02361,3e-05,3.04143]
[1777643638865,37.86,78767.56,13.6,0.02379,3e-05,3.06093]
[1777643639191,37.86,78767.56,13.6,0.02379,3e-05,3.06093]
[1777643640458,37.83,78778.18,13.6,0.02401,3e-05,3.08492]
[1777643642712,37.79,78787.52,13.6,0.02413,3e-05,3.09877]
[1777643643210,37.79,78787.52,13.6,0.02413,3e-05,3.09877]
[1777643644661,37.77,78791.08,13.6,0.02415,3e-05,3.10137]
[1777643646712,37.76,78791.97,13.6,0.02416,3e-05,3.10253]
[1777643646728,37.76,78791.97,13.6,0.02416,3e-05,3.10253]
[1777643646731,37.76,78791.97,13.6,0.02416,3e-05,3.10253]
[1777643647834,37.74,78780.5,13.6,0.02377,3e-05,3.05998]
[1777643648489,37.71,78776.86,13.6,0.02361,3e-05,3.04243]
[1777643648865,37.71,78776.86,13.6,0.02361,3e-05,3.04243]
[1777643649051,37.71,78776.86,13.6,0.02361,3e-05,3.04243]
[1777643649093,37.69,78760.72,13.6,0.02312,3e-05,2.98843]
[1777643651482,37.69,78764.95,13.6,0.02323,3e-05,3.00031]
[1777643652630,37.67,78776.48,13.6,0.02348,3e-05,3.02849]
[1777643653451,37.66,78786.0,13.6,0.02369,3e-05,3.05119]
[1777643653719,37.66,78786.0,13.6,0.02369,3e-05,3.05119]
[1777643654540,37.65,78790.49,13.6,0.0238,3e-05,3.06332]
[1777643656065,37.65,78788.88,13.6,0.02376,3e-05,3.05851]
[1777643659021,37.63,78801.77,13.6,0.02404,3e-05,3.08922]
[1777643659512,37.59,78801.76,13.6,0.02391,3e-05,3.07507]
[1777643660333,37.59,78801.76,13.6,0.02391,3e-05,3.07507]
[1777643660363,37.59,78801.76,13.6,0.02391,3e-05,3.07507]
[1777643660790,37.56,78820.55,13.6,0.02436,3e-05,3.12491]
[1777643663836,37.53,78825.67,13.6,0.02441,3e-05,3.13075]
[1777643663846,37.53,78825.67,13.6,0.02441,3e-05,3.13075]
[1777643668586,37.46,78818.14,13.6,0.02398,3e-05,3.08353]
[1777643669934,37.44,78829.82,13.6,0.02424,3e-05,3.11186]
[1777643672131,37.39,78833.7,13.6,0.02421,3e-05,3.10869]
[1777643674130,37.35,78847.48,13.6,0.02443,3e-05,3.13273]
[1777643674177,37.35,78847.48,13.6,0.02443,3e-05,3.13273]
[1777643674205,37.32,78865.11,13.6,0.02486,3e-05,3.17925]
[1777643676563,37.27,78870.37,13.6,0.02484,3e-05,3.17804]
[1777643676700,37.27,78870.37,13.6,0.02484,3e-05,3.17804]
[1777643676913,37.25,78848.15,13.6,0.02414,3e-05,3.10126]
[1777643677919,37.24,78833.39,13.6,0.02372,3e-05,3.0558]
[1777643678573,37.24,78833.39,13.6,0.02372,3e-05,3.0558]
[1777643682224,37.19,78833.15,13.6,0.02355,3e-05,3.03701]
[1777643682552,37.17,78831.99,13.6,0.02346,3e-05,3.02761]
[1777643683355,37.17,78831.99,13.6,0.02346,3e-05,3.02761]
[1777643684970,37.12,78801.26,13.6,0.02249,3e-05,2.92094]
[1777643686229,37.12,78801.26,13.6,0.02249,3e-05,2.92094]
[1777643687055,37.11,78797.89,13.6,0.02237,3e-05,2.90723]
[1777643689001,37.11,78780.88,13.6,0.02192,3e-05,2.85691]
[1777643691570,37.1,78791.53,13.6,0.02219,3e-05,2.88706]
[1777643691875,37.1,78791.53,13.6,0.02219,3e-05,2.88706]
[1777643692010,37.1,78791.53,13.6,0.02219,3e-05,2.88706]
[1777643694656,37.08,78806.45,13.6,0.0225,3e-05,2.92196]
[1777643696043,37.06,78807.75,13.6,0.0225,3e-05,2.92174]
[1777643697717,37.04,78802.66,13.6,0.02229,3e-05,2.89906]
[1777643698892,37.03,78791.38,13.6,0.02197,3e-05,2.86278]
[1777643700556,37.03,78782.35,13.6,0.02173,3e-05,2.8362]
[1777643703843,37.03,78797.84,13.6,0.02213,3e-05,2.88033]
[1777643705291,37.02,78797.07,13.6,0.0221,3e-05,2.87777]
[1777643705626,37.02,78795.01,13.6,0.02204,3e-05,2.87113]
[1777643706938,37.02,78806.33,13.6,0.02234,3e-05,2.90404]
[1777643710294,37.01,78803.89,13.6,0.02223,3e-05,2.89212]
[1777643711469,37.01,78809.32,13.6,0.02237,3e-05,2.9076]
[1777643712180,36.99,78834.78,13.6,0.02301,3e-05,2.97847]
[1777643712468,36.99,78834.78,13.6,0.02301,3e-05,2.97847]
[1777643713073,36.99,78834.78,13.6,0.02301,3e-05,2.97847]
[1777643714407,36.98,78838.26,13.6,0.02306,3e-05,2.98382]
[1777643715201,36.95,78808.61,13.6,0.02218,3e-05,2.88701]
[1777643716914,36.95,78810.07,13.6,0.02222,3e-05,2.89092]
[1777643716938,36.95,78810.07,13.6,0.02222,3e-05,2.89092]
[1777643717354,36.95,78810.07,13.6,0.02222,3e-05,2.89092]
[1777643717456,36.95,78823.58,13.6,0.02257,3e-05,2.93017]
[1777643718327,36.95,78823.58,13.6,0.02257,3e-05,2.93017]
[1777643718341,36.94,78839.0,13.6,0.02298,3e-05,2.97544]
[1777643719895,36.93,78836.34,13.6,0.02286,3e-05,2.9627]
[1777643720216,36.93,78836.34,13.6,0.02286,3e-05,2.9627]
[1777643720827,36.92,78837.25,13.6,0.02285,3e-05,2.96084]
[1777643721252,36.92,78858.11,13.6,0.02341,3e-05,3.02329]
[1777643722486,36.9,78864.53,13.6,0.02353,3e-05,3.03663]
[1777643724026,36.88,78860.14,13.6,0.02336,3e-05,3.01756]
[1777643725503,36.85,78848.7,13.6,0.02296,3e-05,2.97305]
[1777643726918,36.83,78850.46,13.6,0.02296,3e-05,2.9737]
[1777643728500,36.81,78862.98,13.6,0.02321,3e-05,3.00171]
[1777643729255,36.81,78862.98,13.6,0.02321,3e-05,3.00171]
[1777643730029,36.79,78869.63,13.6,0.02335,3e-05,3.01668]
[1777643730336,36.77,78887.33,13.6,0.02379,3e-05,3.06518]
[1777643731485,36.76,78903.58,13.6,0.02417,3e-05,3.10599]
[1777643731978,36.76,78903.58,13.6,0.02417,3e-05,3.10599]
[1777643732527,36.73,78910.71,13.6,0.02431,3e-05,3.12125]
[1777643732754,36.73,78910.71,13.6,0.02431,3e-05,3.12125]
[1777643733363,36.71,78913.13,13.6,0.02431,3e-05,3.12173]
[1777643734531,36.71,78911.78,13.6,0.02427,3e-05,3.11706]
[1777643734550,36.71,78911.78,13.6,0.02427,3e-05,3.11706]
[1777643735379,36.69,78900.54,13.6,0.02388,3e-05,3.07543]
[1777643736869,36.67,78895.82,13.6,0.0237,3e-05,3.05479]
[1777643737393,36.66,78897.05,13.6,0.02368,3e-05,3.05279]
[1777643738009,36.66,78897.05,13.6,0.02368,3e-05,3.05279]
[1777643738177,36.66,78897.05,13.6,0.02368,3e-05,3.05279]
[1777643740696,36.66,78886.48,13.6,0.02341,3e-05,3.02314]
[1777643740870,36.66,78886.48,13.6,0.02341,3e-05,3.02314]
[1777643743435,36.66,78867.36,13.6,0.02287,3e-05,2.9639]
[1777643743768,36.66,78867.36,13.6,0.02287,3e-05,2.9639]
[1777643744442,36.67,78860.47,13.6,0.02271,3e-05,2.94561]
[1777643744612,36.67,78860.47,13.6,0.02271,3e-05,2.94561]
[1777643745448,36.67,78847.16,13.6,0.02237,3e-05,2.90873]
[1777643746376,36.67,78847.16,13.6,0.02237,3e-05,2.90873]
[1777643747009,36.68,78842.2,13.6,0.02227,3e-05,2.89729]
[1777643747463,36.69,78845.1,13.6,0.02238,3e-05,2.90919]
[1777643748356,36.69,78845.1,13.6,0.02238,3e-05,2.90919]
[1777643750840,36.67,78841.1,13.6,0.02219,3e-05,2.88816]
[1777643756526,36.61,78839.88,13.6,0.022,3e-05,2.86723]
[1777643758066,36.61,78839.88,13.6,0.022,3e-05,2.86723]
[1777643759581,36.6,78814.99,13.6,0.02132,3e-05,2.7913]
[1777643762743,36.6,78811.98,13.6,0.02124,3e-05,2.78245]
[1777643767623,36.59,78795.11,13.6,0.02079,3e-05,2.73183]
[1777643772658,36.59,78804.37,13.6,0.02102,3e-05,2.75791]
[1777643777035,36.58,78802.59,13.6,0.02096,3e-05,2.75124]
[1777643777131,36.59,78776.94,13.6,0.02033,2e-05,2.67965]
[1777643777694,36.59,78760.32,13.6,0.01992,2e-05,2.63373]
[1777643781942,36.6,78758.08,13.6,0.01991,2e-05,2.63202]
[1777643786760,36.62,78776.89,13.6,0.02042,2e-05,2.69016]
[1777643791378,36.62,78782.04,13.6,0.02055,2e-05,2.70451]
[1777643793352,36.62,78799.34,13.6,0.02096,3e-05,2.75038]
[1777643793362,36.62,78799.34,13.6,0.02096,3e-05,2.75038]
[1777643795944,36.62,78793.06,13.6,0.02079,3e-05,2.73138]
[1777643797838,36.61,78769.84,13.6,0.02021,2e-05,2.6655]
[1777643802873,36.61,78770.91,13.6,0.02024,2e-05,2.66907]
[1777643808540,36.62,78758.85,13.6,0.01995,2e-05,2.63602]
[1777643809922,36.62,78742.59,13.6,0.01958,2e-05,2.59446]
[1777643811936,36.63,78775.36,13.6,0.0204,2e-05,2.68751]
[1777643814958,36.64,78762.57,13.6,0.0201,2e-05,2.65334]
[1777643819993,36.64,78780.07,13.6,0.02054,2e-05,2.70325]
[1777643821865,36.64,78779.56,13.6,0.02053,2e-05,2.70181]
[1777643824618,36.64,78790.39,13.6,0.0208,3e-05,2.73203]
[1777643828055,36.64,78772.9,13.6,0.02036,2e-05,2.68259]
[1777643832309,36.64,78766.16,13.6,0.0202,2e-05,2.66437]
[1777643834097,36.65,78746.59,13.6,0.01975,2e-05,2.61303]
[1777643834892,36.65,78746.59,13.6,0.01975,2e-05,2.61303]
[1777643836322,36.65,78747.02,13.6,0.01977,2e-05,2.61556]
[1777643840791,36.66,78736.38,13.6,0.01953,2e-05,2.58879]
[1777643842475,36.66,78736.35,13.6,0.01953,2e-05,2.58888]
[1777643842556,36.66,78736.35,13.6,0.01953,2e-05,2.58888]
[1777643843648,36.66,78725.51,13.6,0.01928,2e-05,2.56007]
[1777643843968,36.66,78725.51,13.6,0.01928,2e-05,2.56007]
[1777643846126,36.66,78713.13,13.6,0.019,2e-05,2.52753]
[1777643849451,36.67,78713.48,13.6,0.01901,2e-05,2.5293]
[1777643850969,36.67,78729.59,13.6,0.01939,2e-05,2.57292]
[1777643853148,36.67,78740.84,13.6,0.01964,2e-05,2.60097]
[1777643858272,36.67,78740.23,13.6,0.01964,2e-05,2.60034]
[1777643863307,36.68,78736.07,13.6,0.01955,2e-05,2.58999]
[1777643864160,36.68,78736.07,13.6,0.01955,2e-05,2.58999]
[1777643864865,36.68,78724.09,13.6,0.01927,2e-05,2.55794]
[1777643865124,36.68,78724.09,13.6,0.01927,2e-05,2.55794]
[1777643867844,36.68,78730.06,13.6,0.01941,2e-05,2.57468]
[1777643873377,36.68,78723.28,13.6,0.01927,2e-05,2.55789]
[1777643873750,36.68,78723.28,13.6,0.01927,2e-05,2.55789]
[1777643875895,36.69,78721.9,13.6,0.01924,2e-05,2.55471]
[1777643879887,36.69,78716.2,13.6,0.01912,2e-05,2.54059]
[1777643885463,36.7,78712.19,13.6,0.01904,2e-05,2.53164]
[1777643890548,36.7,78702.4,13.6,0.01883,2e-05,2.50735]
[1777643891684,36.7,78701.21,13.6,0.0188,2e-05,2.50456]
[1777643897596,36.71,78691.77,13.6,0.01861,2e-05,2.48205]
[1777643901137,36.71,78692.56,13.6,0.01863,2e-05,2.48524]
[1777643906660,36.72,78695.03,13.6,0.01871,2e-05,2.49389]
[1777643911697,36.73,78690.93,13.6,0.01861,2e-05,2.48224]
[1777643913205,36.73,78690.93,13.6,0.01861,2e-05,2.48224]
[1777643918746,36.74,78682.8,13.6,0.01845,2e-05,2.46369]
[1777643922774,36.74,78689.94,13.6,0.01863,2e-05,2.48384]
[1777643923781,36.74,78695.0,13.6,0.01874,2e-05,2.49746]
[1777643925366,36.74,78695.0,13.6,0.01874,2e-05,2.49746]
[1777643930833,36.75,78698.8,13.6,0.01885,2e-05,2.50972]
[1777643935868,36.75,78709.59,13.6,0.01911,2e-05,2.53971]
[1777643937738,36.75,78709.79,13.6,0.01912,2e-05,2.5405]
[1777643938742,36.76,78710.66,13.6,0.01914,2e-05,2.54308]
[1777643939240,36.76,78710.66,13.6,0.01914,2e-05,2.54308]
[1777643939743,36.76,78710.88,13.6,0.01915,2e-05,2.54417]
[1777643940241,36.76,78710.88,13.6,0.01915,2e-05,2.54417]
[1777643940581,36.76,78710.88,13.6,0.01915,2e-05,2.54417]
[1777643940747,36.76,78711.37,13.6,0.01917,2e-05,2.54572]
[1777643940829,36.76,78711.37,13.6,0.01917,2e-05,2.54572]
[1777643941242,36.76,78711.37,13.6,0.01917,2e-05,2.54572]
[1777643946948,36.76,78715.26,13.6,0.01927,2e-05,2.55753]
[1777643951983,36.77,78715.13,13.6,0.01928,2e-05,2.55835]
[1777643957019,36.77,78716.69,13.6,0.01932,2e-05,2.56368]
[1777643961272,36.77,78720.39,13.6,0.01942,2e-05,2.57427]
[1777643966865,36.78,78719.06,13.6,0.0194,2e-05,2.57199]
[1777643972457,36.78,78722.5,13.6,0.01947,2e-05,2.5796]
[1777643977345,36.78,78720.34,13.6,0.01943,2e-05,2.57504]
[1777643978501,36.79,78716.26,13.6,0.01933,2e-05,2.56431]
[1777643984525,36.79,78707.79,13.6,0.01915,2e-05,2.54327]
[1777643986859,36.79,78709.04,13.6,0.01919,2e-05,2.54739]
[1777643992264,36.8,78714.52,13.6,0.01933,2e-05,2.56351]
[1777643997299,36.8,78728.71,13.6,0.01967,2e-05,2.60275]
[1777644000379,36.8,78731.42,13.6,0.01974,2e-05,2.6104]
[1777644000960,36.8,78732.46,13.6,0.01977,2e-05,2.61337]
[1777644001123,36.8,78732.46,13.6,0.01977,2e-05,2.61337]
[1777644003324,36.8,78717.41,13.6,0.01941,2e-05,2.5731]
[1777644003352,36.8,78717.41,13.6,0.01941,2e-05,2.5731]
[1777644003602,36.81,78736.79,13.6,0.01987,2e-05,2.62571]
[1777644005553,36.81,78747.91,13.6,0.02014,2e-05,2.65626]
[1777644006246,36.81,78746.59,13.6,0.02011,2e-05,2.65271]
[1777644006501,36.81,78746.59,13.6,0.02011,2e-05,2.65271]
[1777644006603,36.81,78746.59,13.6,0.02011,2e-05,2.65271]
[1777644007142,36.81,78743.53,13.6,0.02004,2e-05,2.6444]
[1777644007282,36.81,78743.53,13.6,0.02004,2e-05,2.6444]
[1777644009730,36.81,78733.74,13.6,0.01981,2e-05,2.61792]
[1777644013319,36.81,78738.9,13.6,0.01994,2e-05,2.63253]
[1777644015908,36.81,78751.94,13.6,0.02025,2e-05,2.66865]
[1777644016012,36.81,78751.94,13.6,0.02025,2e-05,2.66865]
[1777644016596,36.81,78751.94,13.6,0.02025,2e-05,2.66865]
[1777644016645,36.81,78767.04,13.6,0.02063,2e-05,2.71061]
[1777644017532,36.81,78767.04,13.6,0.02063,2e-05,2.71061]
[1777644017576,36.81,78785.13,13.6,0.02108,3e-05,2.76143]
[1777644019800,36.81,78774.6,13.6,0.02081,2e-05,2.73156]
[1777644022004,36.81,78765.22,13.6,0.02058,2e-05,2.7053]
[1777644024000,36.81,78779.48,13.6,0.02093,3e-05,2.74523]
[1777644024202,36.81,78779.48,13.6,0.02093,3e-05,2.74523]
[1777644028188,36.81,78764.41,13.6,0.02056,2e-05,2.7029]
[1777644028692,36.81,78764.41,13.6,0.02056,2e-05,2.7029]
[1777644029393,36.81,78760.3,13.6,0.02046,2e-05,2.69147]
[1777644029539,36.81,78738.12,13.6,0.01992,2e-05,2.63047]
[1777644029987,36.81,78738.12,13.6,0.01992,2e-05,2.63047]
[1777644030866,36.81,78734.78,13.6,0.01984,2e-05,2.62149]
[1777644030925,36.81,78734.78,13.6,0.01984,2e-05,2.62149]
[1777644033570,36.81,78756.39,13.6,0.02034,2e-05,2.67829]
[1777644034306,36.81,78756.39,13.6,0.02034,2e-05,2.67829]
[1777644037863,36.81,78744.02,13.6,0.02005,2e-05,2.64448]
[1777644042867,36.81,78748.47,13.6,0.02016,2e-05,2.65721]
[1777644044369,36.81,78751.57,13.6,0.02023,2e-05,2.66582]
[1777644044867,36.81,78754.28,13.6,0.0203,2e-05,2.67335]
[1777644046383,36.81,78753.31,13.6,0.02028,2e-05,2.67071]
[1777644049683,36.81,78726.47,13.6,0.01963,2e-05,2.59767]
[1777644052704,36.82,78740.07,13.6,0.01996,2e-05,2.63506]
[1777644057739,36.82,78729.19,13.6,0.01971,2e-05,2.60598]
[1777644059753,36.82,78714.63,13.6,0.01936,2e-05,2.56712]
[1777644059864,36.82,78714.63,13.6,0.01936,2e-05,2.56712]
[1777644061967,36.82,78724.31,13.6,0.0196,2e-05,2.59358]
[1777644064116,36.82,78723.57,13.6,0.01958,2e-05,2.59189]
[1777644064362,36.82,78723.57,13.6,0.01958,2e-05,2.59189]
[1777644069839,36.82,78723.87,13.6,0.0196,2e-05,2.59366]
[1777644070013,36.82,78723.87,13.6,0.0196,2e-05,2.59366]
[1777644070248,36.82,78723.87,13.6,0.0196,2e-05,2.59366]
[1777644070269,36.82,78723.87,13.6,0.0196,2e-05,2.59366]
[1777644070276,36.82,78723.87,13.6,0.0196,2e-05,2.59366]
[1777644070603,36.82,78723.87,13.6,0.0196,2e-05,2.59366]
[1777644073714,36.83,78717.88,13.6,0.01946,2e-05,2.5779]
[1777644073734,36.83,78717.88,13.6,0.01946,2e-05,2.5779]
[1777644074514,36.83,78716.71,13.6,0.01944,2e-05,2.57516]
[1777644074749,36.83,78716.71,13.6,0.01944,2e-05,2.57516]
[1777644076362,36.83,78729.31,13.6,0.01974,2e-05,2.60954]
[1777644077545,36.83,78729.31,13.6,0.01974,2e-05,2.60954]
[1777644082940,36.83,78707.96,13.6,0.01924,2e-05,2.55323]
[1777644087975,36.84,78701.59,13.6,0.01911,2e-05,2.53762]
[1777644093010,36.84,78715.57,13.6,0.01942,2e-05,2.57343]
[1777644095024,36.84,78730.05,13.6,0.01977,2e-05,2.61284]
[1777644098045,36.84,78755.74,13.6,0.0204,2e-05,2.68357]
[1777644103738,36.84,78745.83,13.6,0.02016,2e-05,2.65642]
[1777644108792,36.84,78749.08,13.6,0.02024,2e-05,2.66574]
[1777644110994,36.84,78759.13,13.6,0.02049,2e-05,2.69365]
[1777644115387,36.84,78757.18,13.6,0.02044,2e-05,2.68834]
[1777644115841,36.84,78757.18,13.6,0.02044,2e-05,2.68834]
[1777644116114,36.84,78757.67,13.6,0.02045,2e-05,2.68972]
[1777644116117,36.84,78757.67,13.6,0.02045,2e-05,2.68972]
[1777644116338,36.84,78757.67,13.6,0.02045,2e-05,2.68972]
[1777644116409,36.85,78724.09,13.6,0.01964,2e-05,2.59801]
[1777644118578,36.85,78712.73,13.6,0.01937,2e-05,2.56747]
[1777644119530,36.85,78711.17,13.6,0.01934,2e-05,2.56373]
[1777644119698,36.85,78711.17,13.6,0.01934,2e-05,2.56373]
[1777644120331,36.85,78710.46,13.6,0.01933,2e-05,2.56205]
[1777644120522,36.85,78710.46,13.6,0.01933,2e-05,2.56205]
[1777644126174,36.85,78713.75,13.6,0.01941,2e-05,2.57193]
[1777644127502,36.85,78713.17,13.6,0.0194,2e-05,2.57059]
[1777644133622,36.86,78709.84,13.6,0.01933,2e-05,2.56297]
[1777644139239,36.86,78706.52,13.6,0.01927,2e-05,2.55547]
[1777644144369,36.87,78700.93,13.6,0.01915,2e-05,2.54212]
[1777644145461,36.87,78700.93,13.6,0.01915,2e-05,2.54212]
[1777644146046,36.87,78697.4,13.6,0.01907,2e-05,2.53324]
[1777644146084,36.87,78697.4,13.6,0.01907,2e-05,2.53324]
[1777644146157,36.87,78697.4,13.6,0.01907,2e-05,2.53324]
[1777644146389,36.87,78681.79,13.6,0.01872,2e-05,2.49217]
[1777644148170,36.87,78683.08,13.6,0.01875,2e-05,2.49579]
[1777644149459,36.87,78687.66,13.6,0.01886,2e-05,2.50845]
[1777644149731,36.87,78687.66,13.6,0.01886,2e-05,2.50845]
[1777644150560,36.87,78688.03,13.6,0.01887,2e-05,2.50973]
[1777644151791,36.87,78686.54,13.6,0.01884,2e-05,2.50611]
[1777644151915,36.87,78686.54,13.6,0.01884,2e-05,2.50611]
[1777644154720,36.88,78683.67,13.6,0.01876,2e-05,2.49684]
[1777644157466,36.88,78659.35,13.6,0.01822,2e-05,2.43474]
[1777644160664,36.88,78652.96,13.6,0.01809,2e-05,2.41959]
[1777644160751,36.88,78630.44,13.6,0.0176,2e-05,2.363]
[1777644164782,36.89,78626.08,13.6,0.01752,2e-05,2.35317]
[1777644167304,36.9,78628.83,13.6,0.01759,2e-05,2.36227]
[1777644169511,36.9,78628.55,13.6,0.0176,2e-05,2.36265]
[1777644173475,36.91,78629.49,13.6,0.01764,2e-05,2.3672]
[1777644174337,36.91,78627.42,13.6,0.0176,2e-05,2.36253]
[1777644176714,36.91,78631.93,13.6,0.0177,2e-05,2.37493]
[1777644178813,36.92,78643.95,13.6,0.01798,2e-05,2.40635]
[1777644180696,36.92,78639.6,13.6,0.01789,2e-05,2.39625]
[1777644182002,36.92,78636.02,13.6,0.01782,2e-05,2.38815]
[1777644182455,36.92,78636.02,13.6,0.01782,2e-05,2.38815]
[1777644183717,36.92,78646.25,13.6,0.01805,2e-05,2.41461]
[1777644183867,36.93,78668.56,13.6,0.01855,2e-05,2.47245]
[1777644186808,36.93,78681.39,13.6,0.01885,2e-05,2.50694]
[1777644192971,36.94,78674.46,13.6,0.01871,2e-05,2.49052]
[1777644195213,36.94,78675.64,13.6,0.01874,2e-05,2.49466]
[1777644195425,36.94,78675.64,13.6,0.01874,2e-05,2.49466]
[1777644195530,36.94,78675.64,13.6,0.01874,2e-05,2.49466]
[1777644195912,36.94,78675.64,13.6,0.01874,2e-05,2.49466]
[1777644195750,36.94,78645.0,13.6,0.01806,2e-05,2.41595]
[1777644196038,36.94,78645.0,13.6,0.01806,2e-05,2.41595]
[1777644196129,36.94,78645.0,13.6,0.01806,2e-05,2.41595]
[1777644196249,36.94,78645.0,13.6,0.01806,2e-05,2.41595]
[1777644196755,36.94,78627.07,13.6,0.01767,2e-05,2.37105]
[1777644197313,36.94,78627.07,13.6,0.01767,2e-05,2.37105]
[1777644198814,36.94,78633.64,13.6,0.01782,2e-05,2.38816]
[1777644199526,36.95,78634.44,13.6,0.01784,2e-05,2.39071]
[1777644199673,36.95,78634.44,13.6,0.01784,2e-05,2.39071]
[1777644199682,36.95,78634.44,13.6,0.01784,2e-05,2.39071]
[1777644200364,36.95,78635.86,13.6,0.01788,2e-05,2.39482]
[1777644205407,36.96,78634.51,13.6,0.01787,2e-05,2.39399]
[1777644208910,36.96,78633.83,13.6,0.01787,2e-05,2.39381]
[1777644218911,36.98,78634.93,13.6,0.01792,2e-05,2.39968]
[1777644223947,36.99,78635.74,13.6,0.01796,2e-05,2.40427]
[1777644227254,37.0,78634.29,13.6,0.01794,2e-05,2.4021]
[1777644227789,37.0,78634.29,13.6,0.01794,2e-05,2.4021]
[1777644227975,37.0,78668.25,13.6,0.01871,2e-05,2.48988]
[1777644228167,37.0,78668.25,13.6,0.01871,2e-05,2.48988]
[1777644228613,37.0,78668.25,13.6,0.01871,2e-05,2.48988]
[1777644228982,37.0,78682.4,13.6,0.01903,2e-05,2.52732]
[1777644229346,37.0,78682.4,13.6,0.01903,2e-05,2.52732]
[1777644229957,37.0,78682.4,13.6,0.01903,2e-05,2.52732]
[1777644230565,37.0,78681.45,13.6,0.01902,2e-05,2.52512]
[1777644231915,37.0,78681.89,13.6,0.01903,2e-05,2.52659]
[1777644232497,37.0,78683.29,13.6,0.01906,2e-05,2.53059]
[1777644234141,37.0,78687.32,13.6,0.01916,2e-05,2.54184]
[1777644235022,37.0,78687.32,13.6,0.01916,2e-05,2.54184]
[1777644235404,37.0,78687.32,13.6,0.01916,2e-05,2.54214]
[1777644235686,37.0,78687.32,13.6,0.01916,2e-05,2.54214]
[1777644238187,37.01,78695.61,13.6,0.01936,2e-05,2.56465]
[1777644239962,37.01,78698.42,13.6,0.01943,2e-05,2.57239]
[1777644241382,37.01,78706.56,13.6,0.01963,2e-05,2.59462]
[1777644241845,37.01,78706.56,13.6,0.01963,2e-05,2.59462]
[1777644244987,37.01,78703.68,13.6,0.01956,2e-05,2.58747]
[1777644247437,37.01,78708.01,13.6,0.01967,2e-05,2.59968]
[1777644247991,37.01,78708.01,13.6,0.01967,2e-05,2.59968]
[1777644248095,37.01,78706.83,13.6,0.01965,2e-05,2.59686]
[1777644251076,37.01,78710.49,13.6,0.01973,2e-05,2.60704]
[1777644253510,37.02,78706.48,13.6,0.01964,2e-05,2.59657]
[1777644254345,37.02,78704.74,13.6,0.0196,2e-05,2.59226]
[1777644254421,37.02,78704.74,13.6,0.0196,2e-05,2.59226]
[1777644254429,37.02,78704.74,13.6,0.0196,2e-05,2.59226]
[1777644254632,37.02,78704.74,13.6,0.0196,2e-05,2.59226]
[1777644254778,37.02,78704.74,13.6,0.0196,2e-05,2.59226]
[1777644255467,37.02,78699.18,13.6,0.01947,2e-05,2.57736]
[1777644255744,37.02,78699.18,13.6,0.01947,2e-05,2.57736]
[1777644255947,37.02,78653.16,13.6,0.01842,2e-05,2.45717]
[1777644256590,37.02,78639.45,13.6,0.01812,2e-05,2.42248]
[1777644258249,37.02,78639.47,13.6,0.01813,2e-05,2.423]
[1777644258469,37.02,78639.47,13.6,0.01813,2e-05,2.423]
[1777644260914,37.02,78637.75,13.6,0.01809,2e-05,2.41908]
[1777644260930,37.02,78637.75,13.6,0.01809,2e-05,2.41908]
[1777644265574,37.03,78637.01,13.6,0.0181,2e-05,2.41953]
[1777644271286,37.04,78641.28,13.6,0.0182,2e-05,2.43109]
[1777644272146,37.04,78641.28,13.6,0.0182,2e-05,2.43109]
[1777644277328,37.05,78635.46,13.6,0.0181,2e-05,2.41904]
[1777644282364,37.06,78639.79,13.6,0.01821,2e-05,2.43241]
[1777644287398,37.07,78635.49,13.6,0.01814,2e-05,2.42366]
[1777644292980,37.07,78633.3,13.6,0.01811,2e-05,2.4199]
[1777644293181,37.08,78635.41,13.6,0.01816,2e-05,2.42619]
[1777644293685,37.08,78648.77,13.6,0.01846,2e-05,2.46043]
[1777644294201,37.08,78648.77,13.6,0.01846,2e-05,2.46043]
[1777644295366,37.08,78660.75,13.6,0.01874,2e-05,2.49229]
[1777644295459,37.08,78673.44,13.6,0.01903,2e-05,2.52547]
[1777644297366,37.08,78676.86,13.6,0.01911,2e-05,2.53482]
[1777644299830,37.08,78680.9,13.6,0.01921,2e-05,2.54632]
[1777644300620,37.09,78679.99,13.6,0.01919,2e-05,2.54417]
[1777644302015,37.09,78679.3,13.6,0.01918,2e-05,2.54261]
[1777644303516,37.09,78680.82,13.6,0.01921,2e-05,2.54689]
[1777644305137,37.09,78681.62,13.6,0.01924,2e-05,2.54953]
[1777644306572,37.09,78673.47,13.6,0.01905,2e-05,2.52828]
[1777644306906,37.09,78673.47,13.6,0.01905,2e-05,2.52828]
[1777644307540,37.09,78648.74,13.6,0.01849,2e-05,2.46441]
[1777644309832,37.09,78644.45,13.6,0.0184,2e-05,2.45367]
[1777644310160,37.1,78644.13,13.6,0.0184,2e-05,2.45364]
[1777644313006,37.1,78638.43,13.6,0.01828,2e-05,2.43943]
[1777644315351,37.1,78638.81,13.6,0.01829,2e-05,2.44165]
[1777644318617,37.11,78621.62,13.6,0.01793,2e-05,2.39958]
[1777644320069,37.11,78621.62,13.6,0.01793,2e-05,2.39958]
[1777644329694,37.16,78625.63,13.6,0.01814,2e-05,2.42413]
[1777644334729,37.16,78621.13,13.6,0.01805,2e-05,2.41232]
[1777644339765,37.17,78616.16,13.6,0.01796,2e-05,2.40203]
[1777644344800,37.23,78606.73,13.6,0.01789,2e-05,2.39412]
[1777644349836,37.27,78601.64,13.6,0.01788,2e-05,2.39238]
[1777644351615,37.27,78604.07,13.6,0.01793,2e-05,2.39896]
[1777644356906,37.28,78604.54,13.6,0.01796,2e-05,2.40246]
[1777644357892,37.28,78623.16,13.6,0.01838,2e-05,2.45061]
[1777644359621,37.28,78624.66,13.6,0.01842,2e-05,2.45482]
[1777644361331,37.28,78631.43,13.6,0.01858,2e-05,2.4729]
[1777644365442,37.29,78633.08,13.6,0.01863,2e-05,2.47847]
[1777644368187,37.29,78635.37,13.6,0.01868,2e-05,2.48531]
[1777644371559,37.29,78635.08,13.6,0.01869,2e-05,2.48549]
[1777644375021,37.3,78634.5,13.6,0.01868,2e-05,2.48491]
[1777644377729,37.3,78633.58,13.6,0.01867,2e-05,2.48344]
[1777644379585,37.3,78630.46,13.6,0.0186,2e-05,2.47602]
[1777644385138,37.31,78636.07,13.6,0.01874,2e-05,2.49203]
[1777644390117,37.31,78652.72,13.6,0.01914,2e-05,2.53688]
[1777644395152,37.32,78650.84,13.6,0.01908,2e-05,2.53034]
[1777644400187,37.32,78654.73,13.6,0.01918,2e-05,2.54158]
[1777644405222,37.32,78662.46,13.6,0.01937,2e-05,2.56283]
[1777644410257,37.32,78664.08,13.6,0.01941,2e-05,2.56797]
[1777644415292,37.33,78676.42,13.6,0.01971,2e-05,2.60156]
[1777644420327,37.33,78675.82,13.6,0.0197,2e-05,2.60052]
[1777644425361,37.33,78676.54,13.6,0.01972,2e-05,2.60305]
[1777644430397,37.33,78682.92,13.6,0.01988,2e-05,2.62072]
[1777644435432,37.33,78684.63,13.6,0.01992,2e-05,2.62577]
[1777644440466,37.34,78685.26,13.6,0.01994,2e-05,2.62794]
[1777644445501,37.34,78682.63,13.6,0.01989,2e-05,2.62141]
[1777644450537,37.34,78684.92,13.6,0.01994,2e-05,2.62812]
[1777644455572,37.34,78684.99,13.6,0.01993,2e-05,2.62615]
[1777644460607,37.34,78685.6,13.6,0.01995,2e-05,2.62836]
[1777644464635,37.35,78699.41,13.6,0.02029,2e-05,2.66619]
[1777644469671,37.35,78712.6,13.6,0.02061,2e-05,2.70248]
[1777644471707,37.35,78711.74,13.6,0.02059,2e-05,2.70012]
[1777644472325,37.35,78710.87,13.6,0.02057,2e-05,2.69772]
[1777644472696,37.35,78697.92,13.6,0.02025,2e-05,2.66234]
[1777644473510,37.35,78697.92,13.6,0.02025,2e-05,2.66234]
[1777644476215,37.35,78698.68,13.6,0.02027,2e-05,2.66446]
[1777644477050,37.35,78696.02,13.6,0.02021,2e-05,2.65733]
[1777644481117,37.35,78689.73,13.6,0.02006,2e-05,2.64053]
[1777644482768,37.35,78670.26,13.6,0.0196,2e-05,2.58863]
[1777644487803,37.35,78671.55,13.6,0.01964,2e-05,2.59313]
[1777644492838,37.35,78667.36,13.6,0.01955,2e-05,2.58274]
[1777644497873,37.36,78668.44,13.6,0.01958,2e-05,2.58653]
[1777644502908,37.36,78669.43,13.6,0.01961,2e-05,2.59004]
[1777644504452,37.36,78677.72,13.6,0.01981,2e-05,2.61233]
[1777644506155,37.36,78688.84,13.6,0.02008,2e-05,2.64237]
[1777644507564,37.36,78692.2,13.6,0.02016,2e-05,2.6516]
[1777644512978,37.36,78692.4,13.6,0.02015,2e-05,2.64976]
[1777644518013,37.36,78686.98,13.6,0.02002,2e-05,2.6355]
[1777644523048,37.37,78699.18,13.6,0.02032,2e-05,2.66894]
[1777644525007,37.37,78701.38,13.6,0.02037,2e-05,2.67497]
[1777644530097,37.37,78708.28,13.6,0.02054,2e-05,2.69384]
[1777644535132,37.37,78699.31,13.6,0.02032,2e-05,2.66935]
[1777644540167,37.37,78703.12,13.6,0.02041,2e-05,2.67982]
[1777644545012,37.37,78702.39,13.6,0.02039,2e-05,2.67787]
[1777644550016,37.37,78704.78,13.6,0.02045,2e-05,2.6843]
[1777644555271,37.37,78703.8,13.6,0.02043,2e-05,2.68164]
[1777644560306,37.37,78705.19,13.6,0.02046,2e-05,2.68546]
[1777644560941,37.37,78705.19,13.6,0.02046,2e-05,2.68546]
[1777644560944,37.37,78705.19,13.6,0.02046,2e-05,2.68546]
[1777644560990,37.37,78705.19,13.6,0.02046,2e-05,2.68546]
[1777644561452,37.37,78705.08,13.6,0.02046,2e-05,2.68516]
[1777644567356,37.37,78705.54,13.6,0.02047,2e-05,2.68641]
[1777644571704,37.37,78704.01,13.6,0.02041,2e-05,2.67944]
[1777644576419,37.37,78687.84,13.6,0.02003,2e-05,2.63569]
[1777644581454,37.37,78691.19,13.6,0.02011,2e-05,2.64513]
[1777644586489,37.37,78694.27,13.6,0.02019,2e-05,2.65377]
[1777644591526,37.37,78693.18,13.6,0.02016,2e-05,2.65107]
[1777644594547,37.37,78668.47,13.6,0.01958,2e-05,2.58495]
[1777644599582,37.37,78653.66,13.6,0.01924,2e-05,2.54679]
[1777644604617,37.38,78644.29,13.6,0.01904,2e-05,2.52331]
[1777644609654,37.4,78649.25,13.6,0.01921,2e-05,2.5428]
[1777644614689,37.4,78656.97,13.6,0.01939,2e-05,2.56393]
[1777644619724,37.4,78663.96,13.6,0.01956,2e-05,2.58302]
[1777644622745,37.41,78648.96,13.6,0.01922,2e-05,2.54386]
[1777644627780,37.41,78656.11,13.6,0.01939,2e-05,2.56359]
[1777644632815,37.41,78670.23,13.6,0.01971,2e-05,2.59898]
[1777644637850,37.41,78659.71,13.6,0.01947,2e-05,2.57161]
[1777644642885,37.42,78663.03,13.6,0.01955,2e-05,2.58115]
[1777644647921,37.42,78663.44,13.6,0.01957,2e-05,2.58287]
[1777644652956,37.42,78664.82,13.6,0.0196,2e-05,2.58713]
[1777644657787,37.42,78659.77,13.6,0.01949,2e-05,2.57435]
[1777644664071,37.42,78653.55,13.6,0.01935,2e-05,2.55887]
[1777644665041,37.43,78624.96,13.6,0.0187,2e-05,2.48475]
[1777644670077,37.43,78618.89,13.6,0.01858,2e-05,2.47064]
[1777644674105,37.43,78632.5,13.6,0.0189,2e-05,2.50683]
[1777644679139,37.44,78628.17,13.6,0.01881,2e-05,2.49692]
[1777644684174,37.44,78632.25,13.6,0.01892,2e-05,2.50882]
[1777644689209,37.45,78630.56,13.6,0.01889,2e-05,2.50578]
[1777644694244,37.45,78629.98,13.6,0.01887,2e-05,2.50295]
[1777644699280,37.46,78618.16,13.6,0.01862,2e-05,2.47395]
[1777644703308,37.46,78630.99,13.6,0.01892,2e-05,2.50828]
[1777644704134,37.46,78630.99,13.6,0.01892,2e-05,2.50828]
[1777644705243,37.46,78638.03,13.6,0.01908,2e-05,2.52685]
[1777644710359,37.47,78653.84,13.6,0.01945,2e-05,2.56955]
[1777644711175,37.47,78653.84,13.6,0.01945,2e-05,2.56955]
[1777644713419,37.47,78658.93,13.6,0.01958,2e-05,2.58332]
[1777644713971,37.47,78658.34,13.6,0.01956,2e-05,2.5819]
[1777644719425,37.47,78656.17,13.6,0.01952,2e-05,2.57704]
[1777644719842,37.47,78656.17,13.6,0.01952,2e-05,2.57704]
[1777644724576,37.48,78668.74,13.6,0.01983,2e-05,2.61218]
[1777644725114,37.48,78668.74,13.6,0.01983,2e-05,2.61218]
[1777644725941,37.48,78679.37,13.6,0.02008,2e-05,2.64078]
[1777644730985,37.48,78687.35,13.6,0.02027,2e-05,2.6624]
[1777644731968,37.48,78693.37,13.6,0.02042,2e-05,2.67875]
[1777644737552,37.48,78687.26,13.6,0.02027,2e-05,2.66204]
[1777644742587,37.48,78693.96,13.6,0.02043,2e-05,2.68026]
[1777644747622,37.48,78695.99,13.6,0.02048,2e-05,2.68562]
[1777644752658,37.48,78701.7,13.6,0.0206,2e-05,2.69828]
[1777644754088,37.48,78701.7,13.6,0.0206,2e-05,2.69828]
[1777644757864,37.48,78712.51,13.6,0.02086,2e-05,2.72775]
[1777644763735,37.47,78717.27,13.6,0.02097,2e-05,2.74019]
[1777644768771,37.47,78718.73,13.6,0.021,2e-05,2.74363]
[1777644772816,37.47,78735.53,13.6,0.02142,3e-05,2.79]
[1777644777851,37.47,78741.34,13.6,0.02155,3e-05,2.80535]
[1777644782105,37.46,78747.13,13.6,0.02169,3e-05,2.82099]
[1777644782117,37.46,78747.13,13.6,0.02169,3e-05,2.82099]
[1777644783893,37.46,78770.09,13.6,0.02228,3e-05,2.88569]
[1777644786334,37.46,78771.73,13.6,0.02232,3e-05,2.89006]
[1777644786910,37.46,78773.42,13.6,0.02235,3e-05,2.8942]
[1777644786946,37.46,78773.42,13.6,0.02235,3e-05,2.8942]
[1777644786954,37.46,78786.17,13.6,0.02269,3e-05,2.93119]
[1777644789208,37.46,78797.82,13.6,0.023,3e-05,2.96486]
[1777644790714,37.45,78796.33,13.6,0.02295,3e-05,2.9595]
[1777644794105,37.45,78789.01,13.6,0.02274,3e-05,2.93669]
[1777644794824,37.45,78792.68,13.6,0.02283,3e-05,2.94653]
[1777644797472,37.44,78794.93,13.6,0.02288,3e-05,2.95267]
[1777644801197,37.44,78805.49,13.6,0.02315,3e-05,2.98183]
[1777644807492,37.43,78809.67,13.6,0.02323,3e-05,2.99107]
[1777644809568,37.43,78816.97,13.6,0.02342,3e-05,3.01168]
[1777644809624,37.43,78816.97,13.6,0.02342,3e-05,3.01168]
[1777644809841,37.42,78817.06,13.6,0.02342,3e-05,3.01139]
[1777644810070,37.42,78817.06,13.6,0.02342,3e-05,3.01139]
[1777644810410,37.42,78817.06,13.6,0.02342,3e-05,3.01139]
[1777644810418,37.42,78846.39,13.6,0.02422,3e-05,3.09905]
[1777644810664,37.42,78846.39,13.6,0.02422,3e-05,3.09905]
[1777644811134,37.42,78846.39,13.6,0.02422,3e-05,3.09905]
[1777644811137,37.42,78846.39,13.6,0.02422,3e-05,3.09905]
[1777644812120,37.42,78843.75,13.6,0.02412,3e-05,3.08739]
[1777644813789,37.42,78850.87,13.6,0.0243,3e-05,3.10759]
[1777644814332,37.42,78850.87,13.6,0.0243,3e-05,3.10759]
[1777644814579,37.42,78850.87,13.6,0.0243,3e-05,3.10759]
[1777644814680,37.41,78853.61,13.6,0.02437,3e-05,3.1145]
[1777644814798,37.41,78853.61,13.6,0.02437,3e-05,3.1145]
[1777644816536,37.41,78852.34,13.6,0.02433,3e-05,3.11062]
[1777644818379,37.41,78849.43,13.6,0.02424,3e-05,3.10026]
[1777644820039,37.4,78845.79,13.6,0.02412,3e-05,3.08775]
[1777644823119,37.39,78832.92,13.6,0.02374,3e-05,3.04615]
[1777644825840,37.39,78826.51,13.6,0.02355,3e-05,3.0257]
[1777644826568,37.39,78826.51,13.6,0.02355,3e-05,3.0257]
[1777644828867,37.38,78820.77,13.6,0.02337,3e-05,3.00626]
[1777644828975,37.38,78820.77,13.6,0.02337,3e-05,3.00626]
[1777644830698,37.38,78821.4,13.6,0.02338,3e-05,3.00704]
[1777644831161,37.38,78821.4,13.6,0.02338,3e-05,3.00704]
[1777644834422,37.37,78809.86,13.6,0.02306,3e-05,2.97122]
[1777644835293,37.37,78810.69,13.6,0.02307,3e-05,2.97318]
[1777644841297,37.36,78809.9,13.6,0.02303,3e-05,2.96797]
[1777644843587,37.36,78815.9,13.6,0.02318,3e-05,2.9847]
[1777644843643,37.36,78819.13,13.6,0.02326,3e-05,2.99375]
[1777644843685,37.36,78819.13,13.6,0.02326,3e-05,2.99375]
[1777644847881,37.36,78805.73,13.6,0.02289,3e-05,2.95362]
[1777644852391,37.35,78785.63,13.6,0.02235,3e-05,2.89401]
[1777644857426,37.35,78782.7,13.6,0.02228,3e-05,2.88558]
[1777644862461,37.36,78779.44,13.6,0.02219,3e-05,2.87634]
[1777644864528,37.36,78783.82,13.6,0.02231,3e-05,2.88903]
[1777644864539,37.36,78783.82,13.6,0.02231,3e-05,2.88903]
[1777644866606,37.36,78772.45,13.6,0.02201,3e-05,2.85631]
[1777644867421,37.36,78769.55,13.6,0.02194,3e-05,2.84808]
[1777644867929,37.36,78771.57,13.6,0.02199,3e-05,2.85396]
[1777644868188,37.36,78771.57,13.6,0.02199,3e-05,2.85396]
[1777644868503,37.36,78753.35,13.6,0.02153,3e-05,2.80219]
[1777644868903,37.36,78753.35,13.6,0.02153,3e-05,2.80219]
[1777644869485,37.36,78753.35,13.6,0.02153,3e-05,2.80219]
[1777644869510,37.36,78740.06,13.6,0.02119,3e-05,2.76499]
[1777644871349,37.36,78738.96,13.6,0.02117,3e-05,2.76215]
[1777644871540,37.36,78724.63,13.6,0.02079,2e-05,2.71971]
[1777644873193,37.36,78715.08,13.6,0.02056,2e-05,2.69371]
[1777644875346,37.38,78712.94,13.6,0.02057,2e-05,2.69498]
[1777644878938,37.41,78715.11,13.6,0.0207,2e-05,2.70847]
[1777644881714,37.42,78706.7,13.6,0.02053,2e-05,2.68939]
[1777644887644,37.43,78704.17,13.6,0.02048,2e-05,2.68468]
[1777644890665,37.43,78691.5,13.6,0.02019,2e-05,2.6514]
[1777644892679,37.43,78675.25,13.6,0.01981,2e-05,2.60859]
[1777644896707,37.44,78688.62,13.6,0.02015,2e-05,2.64643]
[1777644901742,37.45,78675.03,13.6,0.01984,2e-05,2.61217]
[1777644906777,37.46,78685.46,13.6,0.02011,2e-05,2.64262]
[1777644911812,37.46,78689.56,13.6,0.02023,2e-05,2.65579]
[1777644914833,37.47,78705.52,13.6,0.02063,2e-05,2.70052]
[1777644919868,37.47,78696.1,13.6,0.02041,2e-05,2.67661]
[1777644924903,37.48,78697.42,13.6,0.02046,2e-05,2.68213]
[1777644929938,37.49,78702.67,13.6,0.02061,2e-05,2.69831]
[1777644934973,37.49,78706.4,13.6,0.02069,2e-05,2.70735]
[1777644940014,37.5,78706.78,13.6,0.02072,2e-05,2.70998]
[1777644945046,37.51,78707.94,13.6,0.02078,2e-05,2.71713]
[1777644950081,37.52,78704.9,13.6,0.02072,2e-05,2.7103]
[1777644952565,37.52,78691.12,13.6,0.02039,2e-05,2.67363]
[1777644953125,37.52,78691.12,13.6,0.02039,2e-05,2.67363]
[1777644953739,37.52,78691.12,13.6,0.02039,2e-05,2.67363]
[1777644953228,37.52,78674.08,13.6,0.01999,2e-05,2.62762]
[1777644955783,37.52,78663.21,13.6,0.01973,2e-05,2.59901]
[1777644955899,37.52,78659.79,13.6,0.01966,2e-05,2.5904]
[1777644956071,37.52,78659.79,13.6,0.01966,2e-05,2.5904]
[1777644956529,37.52,78659.79,13.6,0.01966,2e-05,2.5904]
[1777644958141,37.53,78636.46,13.6,0.01913,2e-05,2.5306]
[1777644959504,37.53,78636.46,13.6,0.01913,2e-05,2.5306]
[1777644959605,37.53,78636.46,13.6,0.01913,2e-05,2.5306]
[1777644960156,37.55,78620.53,13.6,0.01883,2e-05,2.49609]
[1777644961834,37.55,78621.03,13.6,0.01885,2e-05,2.49867]
[1777644962049,37.55,78621.03,13.6,0.01885,2e-05,2.49867]
[1777644966197,37.62,78636.81,13.6,0.01938,2e-05,2.55889]
[1777644966911,37.62,78636.81,13.6,0.01938,2e-05,2.55889]
[1777644967952,37.64,78646.33,13.6,0.01965,2e-05,2.58959]
[1777644970291,37.64,78651.24,13.6,0.01978,2e-05,2.60362]
[1777644973247,37.65,78669.42,13.6,0.02022,2e-05,2.6541]
[1777644978282,37.65,78668.38,13.6,0.02022,2e-05,2.65323]
[1777644983317,37.66,78659.16,13.6,0.02002,2e-05,2.63049]
[1777644984919,37.66,78658.97,13.6,0.02001,2e-05,2.6304]
[1777644987811,37.67,78653.8,13.6,0.0199,2e-05,2.61745]
[1777644997415,37.68,78658.44,13.6,0.02004,2e-05,2.63244]
[1777645002450,37.69,78662.71,13.6,0.02016,2e-05,2.64588]
[1777645007485,37.7,78664.01,13.6,0.02021,2e-05,2.65138]
[1777645012520,37.7,78673.01,13.6,0.02044,2e-05,2.67744]
[1777645016551,37.71,78660.1,13.6,0.02014,2e-05,2.64412]
[1777645018924,37.71,78660.85,13.6,0.02017,2e-05,2.64693]
[1777645021061,37.71,78660.47,13.6,0.02017,2e-05,2.64669]
[1777645021665,37.71,78660.47,13.6,0.02017,2e-05,2.64669]
[1777645023757,37.72,78665.03,13.6,0.02028,2e-05,2.65975]
[1777645025613,37.72,78685.71,13.6,0.02079,2e-05,2.71697]
[1777645030649,37.72,78696.26,13.6,0.02106,2e-05,2.74724]
[1777645032576,37.72,78698.91,13.6,0.02113,2e-05,2.75479]
[1777645032663,37.73,78699.04,13.6,0.02113,2e-05,2.75537]
[1777645033383,37.73,78699.04,13.6,0.02113,2e-05,2.75537]
[1777645038705,37.72,78701.19,13.6,0.02118,2e-05,2.76029]
[1777645040725,37.72,78686.02,13.6,0.0208,2e-05,2.71816]
[1777645042739,37.72,78668.74,13.6,0.02038,2e-05,2.67097]
[1777645047237,37.72,78665.27,13.6,0.0203,2e-05,2.66157]
[1777645052810,37.72,78672.2,13.6,0.02044,2e-05,2.67731]
[1777645057526,37.72,78674.37,13.6,0.02049,2e-05,2.683]
[1777645061873,37.72,78649.17,13.6,0.01989,2e-05,2.61533]
[1777645064269,37.72,78642.43,13.6,0.01974,2e-05,2.59826]
[1777645069929,37.73,78643.36,13.6,0.01977,2e-05,2.60202]
[1777645074964,37.73,78643.92,13.6,0.01979,2e-05,2.60398]
[1777645079999,37.73,78641.65,13.6,0.01974,2e-05,2.59828]
[1777645085034,37.73,78641.14,13.6,0.01973,2e-05,2.59737]
[1777645090069,37.73,78639.89,13.6,0.01971,2e-05,2.5945]
[1777645095105,37.73,78643.32,13.6,0.01979,2e-05,2.60413]
[1777645100140,37.73,78638.64,13.6,0.01969,2e-05,2.59213]
[1777645105175,37.74,78641.02,13.6,0.01975,2e-05,2.5989]
[1777645110210,37.74,78643.54,13.6,0.01981,2e-05,2.60592]
[1777645114584,37.74,78636.65,13.6,0.01963,2e-05,2.5852]
[1777645114627,37.74,78636.65,13.6,0.01963,2e-05,2.5852]
[1777645114724,37.74,78622.08,13.6,0.0193,2e-05,2.54813]
[1777645117882,37.75,78609.5,13.6,0.01904,2e-05,2.51789]
[1777645123756,37.75,78603.64,13.6,0.01891,2e-05,2.5037]
[1777645129407,37.77,78596.03,13.6,0.01878,2e-05,2.48826]
[1777645130365,37.79,78578.08,13.6,0.01843,2e-05,2.44798]
[1777645132861,37.81,78565.04,13.6,0.01821,2e-05,2.4224]
[1777645134458,37.81,78563.94,13.6,0.01818,2e-05,2.41965]
[1777645134555,37.81,78563.94,13.6,0.01818,2e-05,2.41965]
[1777645134937,37.81,78563.94,13.6,0.01818,2e-05,2.41965]
[1777645134940,37.81,78563.94,13.6,0.01818,2e-05,2.41965]
[1777645135884,37.84,78557.51,13.6,0.01811,2e-05,2.41107]
[1777645141443,37.88,78534.89,13.6,0.01771,2e-05,2.36557]
[1777645143691,37.91,78536.37,13.6,0.01782,2e-05,2.37828]
[1777645143884,37.91,78536.37,13.6,0.01782,2e-05,2.37828]
[1777645148686,37.97,78549.13,13.6,0.01825,2e-05,2.42717]
[1777645156549,38.08,78557.71,13.6,0.01872,2e-05,2.48007]
[1777645157483,38.08,78557.71,13.6,0.01872,2e-05,2.48007]
[1777645158563,38.09,78540.32,13.6,0.01836,2e-05,2.43918]
[1777645160171,38.09,78535.65,13.6,0.01826,2e-05,2.42785]
[1777645162095,38.09,78535.21,13.6,0.01826,2e-05,2.42746]
[1777645167626,38.1,78549.75,13.6,0.01859,2e-05,2.46588]
[1777645172661,38.12,78536.37,13.6,0.01834,2e-05,2.43645]
[1777645177696,38.13,78529.63,13.6,0.01821,2e-05,2.42145]
[1777645180717,38.13,78512.99,13.6,0.01786,2e-05,2.38149]
[1777645183681,38.14,78507.37,13.6,0.01775,2e-05,2.36861]
[1777645188327,38.16,78499.54,13.6,0.01765,2e-05,2.35628]
[1777645192805,38.17,78486.18,13.6,0.01739,2e-05,2.32635]
[1777645197840,38.18,78484.98,13.6,0.01738,2e-05,2.32599]
[1777645202876,38.19,78487.28,13.6,0.01745,2e-05,2.33396]
[1777645207912,38.2,78495.87,13.6,0.01765,2e-05,2.35706]
[1777645209680,38.2,78494.49,13.6,0.01763,2e-05,2.35414]
[1777645214960,38.21,78504.39,13.6,0.01786,2e-05,2.38068]
[1777645220008,38.21,78498.34,13.6,0.01774,2e-05,2.36746]
[1777645221002,38.22,78479.96,13.6,0.01737,2e-05,2.3238]
[1777645222347,38.22,78476.67,13.6,0.0173,2e-05,2.31637]
[1777645227772,38.23,78463.06,13.6,0.01704,2e-05,2.28644]
[1777645230380,38.23,78475.91,13.6,0.01732,2e-05,2.31859]
[1777645238694,38.24,78478.83,13.6,0.01739,2e-05,2.32636]
[1777645245171,38.26,78473.73,13.6,0.01732,2e-05,2.31791]
[1777645246191,38.26,78473.73,13.6,0.01732,2e-05,2.31791]
[1777645252222,38.27,78478.34,13.6,0.01744,2e-05,2.33221]
[1777645254235,38.27,78493.92,13.6,0.01778,2e-05,2.37083]
[1777645258088,38.28,78497.35,13.6,0.01786,2e-05,2.37996]
[1777645267335,38.29,78501.79,13.6,0.01799,2e-05,2.39493]
[1777645272674,38.29,78505.95,13.6,0.01809,2e-05,2.40648]
[1777645278412,38.3,78519.67,13.6,0.0184,2e-05,2.44237]
[1777645283447,38.31,78517.25,13.6,0.01836,2e-05,2.43775]
[1777645289488,38.31,78520.24,13.6,0.01844,2e-05,2.44684]
[1777645294530,38.32,78527.27,13.6,0.01859,2e-05,2.46309]
[1777645299566,38.32,78531.56,13.6,0.01869,2e-05,2.47505]
[1777645304601,38.33,78531.6,13.6,0.0187,2e-05,2.47629]
[1777645309636,38.33,78530.81,13.6,0.0187,2e-05,2.47544]
[1777645314671,38.33,78530.49,13.6,0.0187,2e-05,2.47581]
[1777645318699,38.34,78515.58,13.6,0.01838,2e-05,2.43949]
[1777645323734,38.34,78524.59,13.6,0.01859,2e-05,2.46339]
[1777645328771,38.35,78525.6,13.6,0.01863,2e-05,2.46749]
[1777645333808,38.35,78508.36,13.6,0.01826,2e-05,2.42587]
[1777645338843,38.36,78505.14,13.6,0.01821,2e-05,2.41956]
[1777645343880,38.36,78507.63,13.6,0.01828,2e-05,2.42727]
[1777645348915,38.37,78502.58,13.6,0.01818,2e-05,2.41641]
[1777645353952,38.38,78499.12,13.6,0.0181,2e-05,2.40689]
[1777645358985,38.38,78501.33,13.6,0.01817,2e-05,2.41404]
[1777645364020,38.39,78493.31,13.6,0.01801,2e-05,2.39597]
[1777645367582,38.39,78487.89,13.6,0.0179,2e-05,2.38382]
[1777645368008,38.39,78487.89,13.6,0.0179,2e-05,2.38382]
[1777645368051,38.39,78474.16,13.6,0.01762,2e-05,2.35088]
[1777645369069,38.39,78474.16,13.6,0.01762,2e-05,2.35088]
[1777645369131,38.39,78456.71,13.6,0.01726,2e-05,2.30948]
[1777645370967,38.4,78453.27,13.6,0.01719,2e-05,2.3018]
[1777645372669,38.4,78440.41,13.6,0.01694,2e-05,2.27248]
[1777645372993,38.4,78440.41,13.6,0.01694,2e-05,2.27248]
[1777645378121,38.41,78437.28,13.6,0.01691,2e-05,2.2685]
[1777645379266,38.41,78437.31,13.6,0.01691,2e-05,2.26914]
[1777645379939,38.41,78437.31,13.6,0.01691,2e-05,2.26914]
[1777645381534,38.42,78429.18,13.6,0.01676,2e-05,2.25127]
[1777645384464,38.47,78421.91,13.6,0.01672,2e-05,2.24694]
[1777645385602,38.49,78420.86,13.6,0.01675,2e-05,2.25047]
[1777645386890,38.51,78420.79,13.6,0.0168,2e-05,2.2562]
[1777645390840,38.58,78416.12,13.6,0.01687,2e-05,2.26409]
[1777645391662,38.58,78415.09,13.6,0.01686,2e-05,2.26226]
[1777645397260,38.67,78417.68,13.6,0.01711,2e-05,2.29136]
[1777645399406,38.69,78411.34,13.6,0.01703,2e-05,2.28166]
[1777645399779,38.69,78411.34,13.6,0.01703,2e-05,2.28166]
[1777645401703,38.73,78406.19,13.6,0.01702,2e-05,2.28026]
[1777645402016,38.73,78406.19,13.6,0.01702,2e-05,2.28026]
[1777645402545,38.77,78410.38,13.6,0.01719,2e-05,2.30046]
[1777645405403,38.78,78432.29,13.6,0.01769,2e-05,2.35738]
[1777645406742,38.79,78432.98,13.6,0.0177,2e-05,2.35944]
[1777645412365,38.8,78427.66,13.6,0.0176,2e-05,2.34697]
[1777645414634,38.8,78427.83,13.6,0.01761,2e-05,2.34778]
[1777645415142,38.8,78427.83,13.6,0.01761,2e-05,2.34778]
[1777645422435,38.81,78434.12,13.6,0.01777,2e-05,2.36633]
[1777645427470,38.82,78434.04,13.6,0.01778,2e-05,2.36799]
[1777645432505,38.82,78447.3,13.6,0.01808,2e-05,2.40182]
[1777645434945,38.83,78449.16,13.6,0.01812,2e-05,2.40666]
[1777645434956,38.83,78449.16,13.6,0.01812,2e-05,2.40666]
[1777645435470,38.83,78449.11,13.6,0.01812,2e-05,2.40715]
[1777645441567,38.84,78423.97,13.6,0.01761,2e-05,2.34867]
[1777645443897,38.84,78425.98,13.6,0.01766,2e-05,2.35387]
[1777645443905,38.84,78425.98,13.6,0.01766,2e-05,2.35387]
[1777645449623,38.85,78442.44,13.6,0.01803,2e-05,2.39585]
[1777645454658,38.85,78445.89,13.6,0.01811,2e-05,2.40586]
[1777645459694,38.86,78437.76,13.6,0.01796,2e-05,2.38781]
[1777645461932,38.86,78424.13,13.6,0.01768,2e-05,2.35608]
[1777645466964,38.87,78415.76,13.6,0.01752,2e-05,2.33732]
[1777645472787,38.88,78413.07,13.6,0.01747,2e-05,2.33137]
[1777645473838,38.88,78413.07,13.6,0.01747,2e-05,2.33137]
[1777645474655,38.88,78411.69,13.6,0.01745,2e-05,2.32895]
[1777645475219,38.88,78411.69,13.6,0.01745,2e-05,2.32895]
[1777645480216,38.89,78406.8,13.6,0.01737,2e-05,2.3196]
[1777645485878,38.9,78396.01,13.6,0.01717,2e-05,2.29709]
[1777645490912,38.91,78394.03,13.6,0.01716,2e-05,2.29539]
[1777645495948,38.95,78402.88,13.6,0.01743,2e-05,2.32677]
[1777645500983,39.03,78395.8,13.6,0.01748,2e-05,2.33178]
[1777645506018,39.11,78386.9,13.6,0.01748,2e-05,2.33132]
[1777645509908,39.11,78377.87,13.6,0.0173,2e-05,2.3114]
[1777645510195,39.11,78377.87,13.6,0.0173,2e-05,2.3114]
[1777645510469,39.11,78368.09,13.6,0.01711,2e-05,2.28902]
[1777645510473,39.11,78368.09,13.6,0.01711,2e-05,2.28902]
[1777645510588,39.11,78368.09,13.6,0.01711,2e-05,2.28902]
[1777645511093,39.11,78368.09,13.6,0.01711,2e-05,2.28902]
[1777645511194,39.11,78332.77,13.6,0.01642,2e-05,2.20852]
[1777645511420,39.11,78332.77,13.6,0.01642,2e-05,2.20852]
[1777645512356,39.14,78319.46,13.6,0.01621,2e-05,2.18454]
[1777645512656,39.14,78319.46,13.6,0.01621,2e-05,2.18454]
[1777645512802,39.14,78319.46,13.6,0.01621,2e-05,2.18454]
[1777645513257,39.14,78319.46,13.6,0.01621,2e-05,2.18454]
[1777645513468,39.14,78321.51,13.6,0.01626,2e-05,2.18978]
[1777645515183,39.16,78322.17,13.6,0.01632,2e-05,2.19751]
[1777645515878,39.17,78326.24,13.6,0.01641,2e-05,2.2073]
[1777645516934,39.17,78327.76,13.6,0.01644,2e-05,2.21133]
[1777645517683,39.17,78327.41,13.6,0.01644,2e-05,2.21114]
[1777645518887,39.17,78325.64,13.6,0.01641,2e-05,2.20774]
[1777645524156,39.19,78313.53,13.6,0.01621,2e-05,2.18427]
[1777645525896,39.19,78317.4,13.6,0.01629,2e-05,2.19359]
[1777645526454,39.19,78319.88,13.6,0.01635,2e-05,2.19978]
[1777645528357,39.22,78321.6,13.6,0.01643,2e-05,2.20975]
[1777645538259,39.24,78323.94,13.6,0.01651,2e-05,2.21879]
[1777645541283,39.25,78310.37,13.6,0.01627,2e-05,2.19002]
[1777645541411,39.25,78310.37,13.6,0.01627,2e-05,2.19002]
[1777645547329,39.35,78311.59,13.6,0.01651,2e-05,2.21849]
[1777645547972,39.35,78311.59,13.6,0.01651,2e-05,2.21849]
[1777645553371,39.36,78309.25,13.6,0.0165,2e-05,2.21664]
[1777645554044,39.36,78309.25,13.6,0.0165,2e-05,2.21664]
[1777645556789,39.37,78312.06,13.6,0.01657,2e-05,2.2247]
[1777645560246,39.37,78322.58,13.6,0.01678,2e-05,2.24965]
[1777645566198,39.38,78316.17,13.6,0.01668,2e-05,2.23824]
[1777645572033,39.39,78314.73,13.6,0.01668,2e-05,2.23796]
[1777645572257,39.39,78314.73,13.6,0.01668,2e-05,2.23796]
[1777645572467,39.4,78308.46,13.6,0.01657,2e-05,2.22483]
[1777645574518,39.4,78294.37,13.6,0.01631,2e-05,2.19428]
[1777645579553,39.41,78293.79,13.6,0.01632,2e-05,2.19593]
[1777645581226,39.41,78293.79,13.6,0.01632,2e-05,2.19593]
[1777645581243,39.41,78293.79,13.6,0.01632,2e-05,2.19593]
[1777645582151,39.42,78293.01,13.6,0.01632,2e-05,2.19537]
[1777645582186,39.44,78279.96,13.6,0.01612,2e-05,2.17271]
[1777645584392,39.44,78277.88,13.6,0.01608,2e-05,2.1681]
[1777645584725,39.47,78273.74,13.6,0.01606,2e-05,2.16523]
[1777645586409,39.49,78275.25,13.6,0.01615,2e-05,2.1755]
[1777645585602,39.49,78257.55,13.6,0.01582,2e-05,2.13657]
[1777645587459,39.52,78254.77,13.6,0.01582,2e-05,2.13725]
[1777645588196,39.52,78254.77,13.6,0.01582,2e-05,2.13725]
[1777645588466,39.57,78259.06,13.6,0.01602,2e-05,2.15985]
[1777645588586,39.57,78259.06,13.6,0.01602,2e-05,2.15985]
[1777645588917,39.57,78259.06,13.6,0.01602,2e-05,2.15985]
[1777645589633,39.58,78239.15,13.6,0.01565,2e-05,2.11708]
[1777645591456,39.58,78239.15,13.6,0.01565,2e-05,2.11708]
[1777645592007,39.6,78234.53,13.6,0.01563,2e-05,2.1141]
[1777645592171,39.6,78234.53,13.6,0.01563,2e-05,2.1141]
[1777645592336,39.6,78234.53,13.6,0.01563,2e-05,2.1141]
[1777645592820,39.61,78233.67,13.6,0.01561,2e-05,2.11125]
[1777645592912,39.61,78233.67,13.6,0.01561,2e-05,2.11125]
[1777645593181,39.61,78233.67,13.6,0.01561,2e-05,2.11125]
[1777645593201,39.61,78216.41,13.6,0.0153,2e-05,2.07503]
[1777645593508,39.61,78216.41,13.6,0.0153,2e-05,2.07503]
[1777645593661,39.61,78202.62,13.6,0.01505,2e-05,2.04583]
[1777645594469,39.61,78202.62,13.6,0.01505,2e-05,2.04583]
[1777645595672,39.62,78206.17,13.6,0.01512,2e-05,2.05414]
[1777645596289,39.62,78206.17,13.6,0.01512,2e-05,2.05414]
[1777645597058,39.62,78211.26,13.6,0.01523,2e-05,2.06651]
[1777645597304,39.62,78211.26,13.6,0.01523,2e-05,2.06651]
[1777645599306,39.63,78193.56,13.6,0.01493,2e-05,2.03165]
[1777645600306,39.63,78193.56,13.6,0.01493,2e-05,2.03165]
[1777645602234,39.64,78192.61,13.6,0.01492,2e-05,2.0305]
[1777645603290,39.64,78195.61,13.6,0.01499,2e-05,2.03845]
[1777645603662,39.65,78199.38,13.6,0.01507,2e-05,2.04718]
[1777645605510,39.65,78218.49,13.6,0.01542,2e-05,2.08927]
[1777645605970,39.65,78218.49,13.6,0.01542,2e-05,2.08927]
[1777645605988,39.65,78218.49,13.6,0.01542,2e-05,2.08927]
[1777645606069,39.66,78232.2,13.6,0.01568,2e-05,2.11945]
[1777645608561,39.66,78241.23,13.6,0.01585,2e-05,2.13971]
[1777645610901,39.66,78239.01,13.6,0.01582,2e-05,2.13621]
[1777645614747,39.67,78238.16,13.6,0.01583,2e-05,2.13698]
[1777645617745,39.68,78238.79,13.6,0.01586,2e-05,2.14031]
[1777645618479,39.68,78238.79,13.6,0.01586,2e-05,2.14031]
[1777645627915,39.71,78229.34,13.6,0.01574,2e-05,2.12702]
[1777645633015,39.72,78239.03,13.6,0.01595,2e-05,2.1507]
[1777645633960,39.73,78257.36,13.6,0.0163,2e-05,2.19226]
[1777645638995,39.74,78252.84,13.6,0.01624,2e-05,2.18499]
[1777645641009,39.74,78238.72,13.6,0.01598,2e-05,2.15504]
[1777645646044,39.75,78231.35,13.6,0.01587,2e-05,2.14186]
[1777645651081,39.77,78243.06,13.6,0.0161,2e-05,2.1686]
[1777645656116,39.8,78241.56,13.6,0.01614,2e-05,2.1732]
[1777645661151,39.81,78243.13,13.6,0.0162,2e-05,2.17944]
[1777645666188,39.82,78244.73,13.6,0.01625,2e-05,2.18566]
[1777645671222,39.83,78254.19,13.6,0.01645,2e-05,2.20918]
[1777645676258,39.84,78260.49,13.6,0.0166,2e-05,2.22559]
[1777645681293,39.85,78268.34,13.6,0.01677,2e-05,2.24546]
[1777645686328,39.85,78273.68,13.6,0.01689,2e-05,2.25958]
[1777645691362,39.86,78274.38,13.6,0.01692,2e-05,2.26316]
[1777645693149,39.86,78278.01,13.6,0.01699,2e-05,2.27177]
[1777645697155,39.87,78269.48,13.6,0.01684,2e-05,2.25399]
[1777645702440,39.88,78263.53,13.6,0.01675,2e-05,2.24306]
[1777645705202,39.88,78263.43,13.6,0.01675,2e-05,2.24366]
[1777645706544,39.88,78264.74,13.6,0.01678,2e-05,2.24702]
[1777645712510,39.9,78268.48,13.6,0.01686,2e-05,2.25576]
[1777645715876,39.9,78267.62,13.6,0.01685,2e-05,2.25497]
[1777645721572,39.91,78271.62,13.6,0.01695,2e-05,2.26631]
[1777645726608,39.92,78271.39,13.6,0.01696,2e-05,2.26767]
[1777645731644,39.92,78270.89,13.6,0.01697,2e-05,2.26837]
[1777645736679,39.93,78268.82,13.6,0.01695,2e-05,2.26549]
[1777645741714,39.94,78271.95,13.6,0.01702,2e-05,2.27441]
[1777645746748,39.94,78270.93,13.6,0.01702,2e-05,2.27384]
[1777645751784,39.95,78271.96,13.6,0.01705,2e-05,2.27793]
[1777645756819,39.96,78268.65,13.6,0.017,2e-05,2.27215]
[1777645761854,39.96,78267.23,13.6,0.01699,2e-05,2.2707]
[1777645766889,39.97,78265.26,13.6,0.01697,2e-05,2.26803]
[1777645771924,39.98,78274.12,13.6,0.01714,2e-05,2.28737]
[1777645776959,39.98,78268.69,13.6,0.01705,2e-05,2.27666]
[1777645781994,39.99,78266.18,13.6,0.01701,2e-05,2.27275]
[1777645783847,39.99,78265.96,13.6,0.01701,2e-05,2.27261]
[1777645789048,40.0,78266.01,13.6,0.01703,2e-05,2.27485]
[1777645792562,40.0,78266.04,13.6,0.01704,2e-05,2.27563]
[1777645796385,40.01,78271.2,13.6,0.01715,2e-05,2.28873]
[1777645802139,40.02,78269.73,13.6,0.01714,2e-05,2.28773]
[1777645805882,40.02,78266.86,13.6,0.0171,2e-05,2.28221]
[1777645811202,40.03,78256.17,13.6,0.01691,2e-05,2.26018]
[1777645813834,40.03,78252.6,13.6,0.01684,2e-05,2.25251]
[1777645819258,40.04,78241.86,13.6,0.01666,2e-05,2.23112]
[1777645821272,40.04,78227.49,13.6,0.01639,2e-05,2.20005]
[1777645822095,40.04,78227.49,13.6,0.01639,2e-05,2.20005]
[1777645822127,40.04,78227.49,13.6,0.01639,2e-05,2.20005]
[1777645826190,40.05,78213.61,13.6,0.01614,2e-05,2.17152]
[1777645831343,40.06,78222.09,13.6,0.01631,2e-05,2.19083]
[1777645836377,40.08,78220.82,13.6,0.01632,2e-05,2.19109]
[1777645841414,40.09,78210.18,13.6,0.01614,2e-05,2.17043]
[1777645842582,40.09,78210.18,13.6,0.01614,2e-05,2.17043]
[1777645843615,40.09,78206.92,13.6,0.01608,2e-05,2.16388]
[1777645843854,40.09,78204.55,13.6,0.01604,2e-05,2.15928]
[1777645844314,40.09,78204.55,13.6,0.01604,2e-05,2.15928]
[1777645845872,40.1,78193.91,13.6,0.01586,2e-05,2.13743]
[1777645846108,40.1,78193.91,13.6,0.01586,2e-05,2.13743]
[1777645850820,40.11,78179.03,13.6,0.01561,2e-05,2.10871]
[1777645853794,40.12,78173.43,13.6,0.01553,2e-05,2.09876]
[1777645854725,40.12,78173.43,13.6,0.01553,2e-05,2.09876]
[1777645855070,40.12,78165.99,13.6,0.0154,2e-05,2.08366]
[1777645855514,40.12,78158.87,13.6,0.01527,2e-05,2.06867]
[1777645860550,40.12,78166.49,13.6,0.01541,2e-05,2.08492]
[1777645865584,40.12,78182.08,13.6,0.01569,2e-05,2.11806]
[1777645870619,40.12,78189.59,13.6,0.01583,2e-05,2.13386]
[1777645872635,40.12,78171.3,13.6,0.01549,2e-05,2.09465]
[1777645877671,40.12,78181.57,13.6,0.01568,2e-05,2.11643]
[1777645882706,40.12,78185.3,13.6,0.01574,2e-05,2.12406]
[1777645887741,40.12,78186.7,13.6,0.01577,2e-05,2.12666]
[1777645892776,40.11,78194.26,13.6,0.01588,2e-05,2.13999]
[1777645897811,40.11,78194.5,13.6,0.01588,2e-05,2.13995]
[1777645902846,40.11,78197.37,13.6,0.01593,2e-05,2.14556]
[1777645907884,40.11,78219.87,13.6,0.01635,2e-05,2.19394]
[1777645912926,40.1,78225.12,13.6,0.01644,2e-05,2.20445]
[1777645916828,40.1,78235.73,13.6,0.01663,2e-05,2.2273]
[1777645917144,40.1,78234.8,13.6,0.01661,2e-05,2.22498]
[1777645919408,40.1,78235.0,13.6,0.01662,2e-05,2.22587]
[1777645921990,40.11,78251.38,13.6,0.01695,2e-05,2.26424]
[1777645924010,40.11,78265.15,13.6,0.01723,2e-05,2.29617]
[1777645925392,40.11,78265.15,13.6,0.01723,2e-05,2.29617]
[1777645931652,40.12,78275.84,13.6,0.01746,2e-05,2.32239]
[1777645931663,40.12,78260.49,13.6,0.01716,2e-05,2.28795]
[1777645935029,40.12,78262.09,13.6,0.01719,2e-05,2.29225]
[1777645937347,40.12,78270.36,13.6,0.01736,2e-05,2.31175]
[1777645943552,40.13,78276.75,13.6,0.01751,2e-05,2.32812]
[1777645947093,40.13,78265.43,13.6,0.01729,2e-05,2.30334]
[1777645950829,40.14,78273.01,13.6,0.01745,2e-05,2.32158]
[1777645951504,40.14,78274.08,13.6,0.01747,2e-05,2.32431]
[1777645956589,40.15,78264.34,13.6,0.01727,2e-05,2.30095]
[1777645962279,40.15,78264.01,13.6,0.01729,2e-05,2.30225]
[1777645967315,40.16,78258.37,13.6,0.01719,2e-05,2.29091]
[1777645971382,40.16,78261.34,13.6,0.01725,2e-05,2.29858]
[1777645976439,40.17,78273.15,13.6,0.0175,2e-05,2.32704]
[1777645981522,40.17,78282.8,13.6,0.01771,2e-05,2.35049]
[1777645984265,40.17,78293.39,13.6,0.01793,2e-05,2.37575]
[1777645989473,40.18,78278.49,13.6,0.01763,2e-05,2.34221]
[1777645992783,40.18,78279.81,13.6,0.01767,2e-05,2.34597]
[1777645994508,40.18,78263.99,13.6,0.01736,2e-05,2.31038]
[1777645999544,40.19,78260.06,13.6,0.01729,2e-05,2.30295]
[1777646000146,40.19,78260.06,13.6,0.01729,2e-05,2.30295]
[1777646001655,40.19,78261.18,13.6,0.01732,2e-05,2.30582]
[1777646003387,40.19,78260.36,13.6,0.01731,2e-05,2.30456]
[1777646008607,40.2,78260.07,13.6,0.01732,2e-05,2.30577]
[1777646013816,40.21,78263.26,13.6,0.01737,2e-05,2.31171]
[1777646019684,40.21,78260.18,13.6,0.01733,2e-05,2.30673]
[1777646024719,40.22,78269.21,13.6,0.01752,2e-05,2.32878]
[1777646029238,40.22,78269.9,13.6,0.01755,2e-05,2.33149]
[1777646031859,40.23,78278.64,13.6,0.01773,2e-05,2.35215]
[1777646041841,40.24,78273.86,13.6,0.01765,2e-05,2.34377]
[1777646045870,40.24,78249.83,13.6,0.01718,2e-05,2.28987]
[1777646050905,40.25,78243.26,13.6,0.01707,2e-05,2.27682]
[1777646055940,40.25,78242.83,13.6,0.01708,2e-05,2.27769]
[1777646060975,40.26,78242.78,13.6,0.01709,2e-05,2.2794]
[1777646066010,40.27,78240.85,13.6,0.01707,2e-05,2.27687]
[1777646071045,40.28,78237.11,13.6,0.017,2e-05,2.26777]
[1777646072606,40.28,78237.11,13.6,0.017,2e-05,2.26777]
[1777646072995,40.28,78237.04,13.6,0.017,2e-05,2.26836]
[1777646073010,40.28,78237.04,13.6,0.017,2e-05,2.26836]
[1777646073243,40.28,78237.04,13.6,0.017,2e-05,2.26836]
[1777646073344,40.28,78237.04,13.6,0.017,2e-05,2.26836]
[1777646073364,40.28,78219.8,13.6,0.01667,2e-05,2.22986]
[1777646075035,40.28,78207.2,13.6,0.01643,2e-05,2.20247]
[1777646076100,40.28,78207.57,13.6,0.01645,2e-05,2.20377]
[1777646076151,40.28,78208.17,13.6,0.01646,2e-05,2.20557]
[1777646082373,40.28,78220.62,13.6,0.01669,2e-05,2.23192]
[1777646092193,40.27,78210.0,13.6,0.01646,2e-05,2.20601]
[1777646097228,40.27,78223.8,13.6,0.01672,2e-05,2.23547]
[1777646100250,40.26,78237.06,13.6,0.01697,2e-05,2.26427]
[1777646103051,40.26,78242.59,13.6,0.01707,2e-05,2.2761]
[1777646103270,40.26,78250.22,13.6,0.01722,2e-05,2.29304]
[1777646105176,40.26,78254.18,13.6,0.0173,2e-05,2.30238]
[1777646108899,40.26,78253.85,13.6,0.0173,2e-05,2.30258]
[1777646110020,40.27,78246.51,13.6,0.01716,2e-05,2.28658]
[1777646115010,40.27,78250.85,13.6,0.01726,2e-05,2.29816]
[1777646120389,40.28,78246.01,13.6,0.01718,2e-05,2.28915]
[1777646125427,40.29,78246.5,13.6,0.01721,2e-05,2.2919]
[1777646130462,40.29,78261.37,13.6,0.01752,2e-05,2.32733]
[1777646134793,40.3,78259.84,13.6,0.01747,2e-05,2.32205]
[1777646140536,40.3,78265.13,13.6,0.0176,2e-05,2.33602]
[1777646145571,40.31,78264.8,13.6,0.0176,2e-05,2.3365]
[1777646150607,40.31,78266.69,13.6,0.01765,2e-05,2.34205]
[1777646152008,40.31,78266.69,13.6,0.01765,2e-05,2.34205]
[1777646156649,40.32,78248.91,13.6,0.01731,2e-05,2.30278]
[1777646161552,40.32,78245.15,13.6,0.01724,2e-05,2.2954]
[1777646161684,40.32,78237.29,13.6,0.01709,2e-05,2.27822]
[1777646162692,40.32,78215.6,13.6,0.01667,2e-05,2.22974]
[1777646165713,40.32,78201.25,13.6,0.01639,2e-05,2.19701]
[1777646170748,40.32,78211.87,13.6,0.01658,2e-05,2.2193]
[1777646172958,40.31,78211.17,13.6,0.01657,2e-05,2.21751]
[1777646173004,40.31,78211.17,13.6,0.01657,2e-05,2.21751]
[1777646173054,40.31,78210.31,13.6,0.01655,2e-05,2.21536]
[1777646173769,40.32,78192.11,13.6,0.01621,2e-05,2.17593]
[1777646174946,40.32,78192.11,13.6,0.01621,2e-05,2.17593]
[1777646175752,40.32,78190.09,13.6,0.01618,2e-05,2.17205]
[1777646175767,40.32,78190.09,13.6,0.01618,2e-05,2.17205]
[1777646176036,40.32,78188.89,13.6,0.01616,2e-05,2.16996]
[1777646176544,40.32,78188.89,13.6,0.01616,2e-05,2.16996]
[1777646181825,40.32,78191.23,13.6,0.0162,2e-05,2.17408]
[1777646186860,40.31,78188.24,13.6,0.01613,2e-05,2.16677]
[1777646190888,40.31,78173.74,13.6,0.01586,2e-05,2.13496]
[1777646195923,40.31,78174.52,13.6,0.01585,2e-05,2.13374]
[1777646200958,40.31,78173.77,13.6,0.01583,2e-05,2.13162]
[1777646203528,40.31,78178.29,13.6,0.01592,2e-05,2.1411]
[1777646209014,40.3,78175.85,13.6,0.01586,2e-05,2.13516]
[1777646214049,40.3,78167.04,13.6,0.0157,2e-05,2.11577]
[1777646215942,40.3,78162.1,13.6,0.01561,2e-05,2.10518]
[1777646216780,40.3,78161.01,13.6,0.01559,2e-05,2.1028]
[1777646217105,40.3,78161.01,13.6,0.01559,2e-05,2.1028]
[1777646217480,40.3,78155.29,13.6,0.01548,2e-05,2.09064]
[1777646217952,40.3,78155.29,13.6,0.01548,2e-05,2.09064]
[1777646218346,40.3,78150.96,13.6,0.01541,2e-05,2.08148]
[1777646224119,40.29,78160.84,13.6,0.01557,2e-05,2.10122]
[1777646229154,40.29,78168.01,13.6,0.0157,2e-05,2.11607]
[1777646234189,40.29,78179.48,13.6,0.01591,2e-05,2.14005]
[1777646237305,40.29,78179.02,13.6,0.0159,2e-05,2.13881]
[1777646237461,40.29,78179.02,13.6,0.0159,2e-05,2.13881]
[1777646237516,40.29,78179.33,13.6,0.0159,2e-05,2.13935]
[1777646238830,40.29,78179.33,13.6,0.0159,2e-05,2.13935]
[1777646238868,40.29,78165.63,13.6,0.01566,2e-05,2.1112]
[1777646240522,40.29,78160.89,13.6,0.01557,2e-05,2.10114]
[1777646240641,40.3,78160.29,13.6,0.01557,2e-05,2.10048]
[1777646241573,40.3,78160.29,13.6,0.01557,2e-05,2.10048]
[1777646241739,40.3,78160.29,13.6,0.01557,2e-05,2.10048]
[1777646241796,40.3,78160.32,13.6,0.01557,2e-05,2.10048]
[1777646242341,40.3,78160.32,13.6,0.01557,2e-05,2.10048]
[1777646242758,40.3,78160.32,13.6,0.01557,2e-05,2.10048]
[1777646243532,40.3,78155.66,13.6,0.01549,2e-05,2.09119]
[1777646243564,40.3,78151.18,13.6,0.01541,2e-05,2.08176]
[1777646245431,40.3,78151.0,13.6,0.01541,2e-05,2.08135]
[1777646245436,40.3,78150.86,13.6,0.0154,2e-05,2.08103]
[1777646248946,40.3,78147.36,13.6,0.01535,2e-05,2.07497]
[1777646248950,40.31,78147.8,13.6,0.01537,2e-05,2.0772]
[1777646251109,40.31,78151.32,13.6,0.01543,2e-05,2.0846]
[1777646251314,40.31,78146.78,13.6,0.01533,2e-05,2.07262]
[1777646255060,40.31,78135.15,13.6,0.01514,2e-05,2.04969]
[1777646255090,40.32,78134.54,13.6,0.01514,2e-05,2.04982]
[1777646260382,40.32,78132.37,13.6,0.0151,2e-05,2.0455]
[1777646265417,40.32,78132.96,13.6,0.01512,2e-05,2.04693]
[1777646270452,40.32,78127.79,13.6,0.01503,2e-05,2.03646]
[1777646271587,40.32,78127.79,13.6,0.01503,2e-05,2.03646]
[1777646271712,40.32,78127.79,13.6,0.01503,2e-05,2.03646]
[1777646271778,40.32,78116.97,13.6,0.01484,2e-05,2.01425]
[1777646272490,40.32,78116.97,13.6,0.01484,2e-05,2.01425]
[1777646272525,40.33,78099.69,13.6,0.01455,2e-05,1.97983]
[1777646273336,40.33,78099.69,13.6,0.01455,2e-05,1.97983]
[1777646273473,40.33,78089.5,13.6,0.01438,2e-05,1.95981]
[1777646274244,40.33,78089.5,13.6,0.01438,2e-05,1.95981]
[1777646274480,40.33,78088.72,13.6,0.01437,2e-05,1.95908]
[1777646277501,40.33,78072.64,13.6,0.01411,2e-05,1.92765]
[1777646279523,40.34,78058.66,13.6,0.01388,2e-05,1.90063]
[1777646284557,40.39,78069.11,13.6,0.01415,2e-05,1.93269]
[1777646289785,40.42,78072.93,13.6,0.01429,2e-05,1.94902]
[1777646293624,40.43,78099.76,13.6,0.01477,2e-05,2.00555]
[1777646298659,40.44,78100.12,13.6,0.01478,2e-05,2.00666]
[1777646303694,40.44,78105.68,13.6,0.01488,2e-05,2.01847]
[1777646308731,40.44,78125.8,13.6,0.01523,2e-05,2.06032]
[1777646312759,40.44,78141.41,13.6,0.01549,2e-05,2.09057]
[1777646317795,40.44,78143.58,13.6,0.01553,2e-05,2.09491]
[1777646322830,40.44,78160.4,13.6,0.01583,2e-05,2.13028]
[1777646327865,40.43,78162.34,13.6,0.01586,2e-05,2.13376]
[1777646332900,40.43,78173.03,13.6,0.01605,2e-05,2.15604]
[1777646337935,40.43,78172.73,13.6,0.01604,2e-05,2.15462]
[1777646342970,40.42,78166.65,13.6,0.01592,2e-05,2.14079]
[1777646348006,40.42,78164.66,13.6,0.01588,2e-05,2.13586]
[1777646353040,40.42,78169.65,13.6,0.01597,2e-05,2.14591]
[1777646358076,40.42,78170.11,13.6,0.01597,2e-05,2.14618]
[1777646361096,40.41,78185.99,13.6,0.01626,2e-05,2.18002]
[1777646366132,40.41,78196.73,13.6,0.01645,2e-05,2.2023]
[1777646369153,40.41,78212.54,13.6,0.01674,2e-05,2.23638]
[1777646374188,40.4,78223.71,13.6,0.01693,2e-05,2.25711]
[1777646379223,40.39,78224.22,13.6,0.01692,2e-05,2.25659]
[1777646383978,40.39,78229.65,13.6,0.01702,2e-05,2.26742]
[1777646384267,40.39,78238.31,13.6,0.01718,2e-05,2.28657]
[1777646388002,40.39,78241.02,13.6,0.01724,2e-05,2.29363]
[1777646388296,40.39,78241.07,13.6,0.01725,2e-05,2.29405]
[1777646389223,40.39,78241.07,13.6,0.01725,2e-05,2.29405]
[1777646389303,40.39,78238.99,13.6,0.0172,2e-05,2.28896]
[1777646391018,40.39,78237.08,13.6,0.01717,2e-05,2.28496]
[1777646391033,40.39,78237.08,13.6,0.01717,2e-05,2.28528]
[1777646395345,40.39,78222.77,13.6,0.01688,2e-05,2.25181]
[1777646400380,40.38,78212.81,13.6,0.01668,2e-05,2.22823]
[1777646405415,40.38,78215.23,13.6,0.01671,2e-05,2.23227]
[1777646409978,40.37,78213.01,13.6,0.01666,2e-05,2.22658]
[1777646410157,40.37,78213.01,13.6,0.01666,2e-05,2.22658]
[1777646410451,40.37,78191.79,13.6,0.01626,2e-05,2.17952]
[1777646411458,40.37,78176.5,13.6,0.01598,2e-05,2.14662]
[1777646412658,40.37,78176.5,13.6,0.01598,2e-05,2.14662]
[1777646412830,40.37,78176.5,13.6,0.01598,2e-05,2.14662]
[1777646420353,40.37,78188.38,13.6,0.0162,2e-05,2.17236]
[1777646427570,40.37,78182.48,13.6,0.01608,2e-05,2.15835]
[1777646432605,40.37,78180.74,13.6,0.01602,2e-05,2.15156]
[1777646437640,40.36,78173.58,13.6,0.01588,2e-05,2.13557]
[1777646441668,40.36,78186.97,13.6,0.01613,2e-05,2.16398]
[1777646446704,40.36,78190.27,13.6,0.01618,2e-05,2.17039]
[1777646451739,40.36,78196.73,13.6,0.0163,2e-05,2.18361]
[1777646456774,40.35,78198.42,13.6,0.01632,2e-05,2.18634]
[1777646461809,40.35,78183.4,13.6,0.01603,2e-05,2.15286]
[1777646466845,40.35,78178.72,13.6,0.01594,2e-05,2.14212]
[1777646471880,40.34,78180.39,13.6,0.01596,2e-05,2.1451]
[1777646476915,40.34,78182.8,13.6,0.016,2e-05,2.1497]
[1777646482162,40.34,78170.65,13.6,0.01578,2e-05,2.12317]
[1777646484702,40.34,78163.16,13.6,0.01564,2e-05,2.10697]
[1777646490006,40.34,78162.37,13.6,0.01562,2e-05,2.10495]
[1777646495050,40.33,78164.27,13.6,0.01564,2e-05,2.1062]
[1777646500085,40.33,78164.05,13.6,0.01563,2e-05,2.10542]
[1777646505120,40.33,78167.5,13.6,0.01569,2e-05,2.11249]
[1777646509795,40.33,78165.48,13.6,0.01565,2e-05,2.10794]
[1777646511868,40.33,78169.1,13.6,0.01571,2e-05,2.11542]
[1777646516276,40.33,78167.72,13.6,0.01569,2e-05,2.11214]
[1777646517909,40.33,78164.7,13.6,0.01563,2e-05,2.10558]
[1777646520814,40.33,78153.88,13.6,0.01543,2e-05,2.08257]
[1777646526283,40.33,78134.02,13.6,0.01508,2e-05,2.04129]
[1777646531318,40.33,78137.78,13.6,0.01515,2e-05,2.04933]
[1777646536353,40.33,78139.71,13.6,0.01519,2e-05,2.0535]
[1777646541388,40.33,78137.18,13.6,0.01514,2e-05,2.04837]
[1777646546424,40.33,78139.42,13.6,0.01518,2e-05,2.05313]
[1777646550970,40.33,78136.48,13.6,0.01513,2e-05,2.04709]
[1777646554313,40.33,78141.93,13.6,0.01521,2e-05,2.05612]
[1777646559515,40.33,78160.03,13.6,0.01553,2e-05,2.09394]
[1777646564551,40.33,78164.6,13.6,0.01561,2e-05,2.10332]
[1777646569586,40.33,78150.4,13.6,0.01536,2e-05,2.07316]
[1777646574621,40.33,78149.43,13.6,0.01534,2e-05,2.07109]
[1777646579655,40.33,78151.52,13.6,0.01538,2e-05,2.07541]
[1777646584691,40.33,78151.12,13.6,0.01537,2e-05,2.07443]
[1777646589726,40.33,78149.32,13.6,0.01533,2e-05,2.07054]
[1777646594761,40.33,78153.89,13.6,0.01541,2e-05,2.07999]
[1777646599796,40.33,78170.06,13.6,0.0157,2e-05,2.11396]
[1777646604831,40.32,78177.01,13.6,0.01583,2e-05,2.12823]
[1777646609865,40.32,78180.65,13.6,0.01589,2e-05,2.13541]
[1777646614901,40.32,78182.26,13.6,0.01589,2e-05,2.1358]
[1777646619936,40.32,78184.43,13.6,0.01593,2e-05,2.13981]
[1777646623966,40.31,78200.65,13.6,0.01623,2e-05,2.17431]
[1777646629002,40.31,78204.86,13.6,0.0163,2e-05,2.18251]
[1777646634036,40.31,78204.35,13.6,0.01628,2e-05,2.18038]
[1777646639070,40.3,78206.56,13.6,0.01631,2e-05,2.18424]
[1777646645461,40.3,78207.84,13.6,0.01633,2e-05,2.18625]
[1777646651155,40.29,78200.22,13.6,0.01617,2e-05,2.16805]
[1777646656190,40.29,78209.22,13.6,0.01633,2e-05,2.18678]
[1777646661224,40.28,78206.1,13.6,0.01626,2e-05,2.17876]
[1777646666260,40.28,78205.08,13.6,0.01624,2e-05,2.17561]
[1777646667458,40.28,78205.08,13.6,0.01624,2e-05,2.17561]
[1777646671700,40.28,78196.16,13.6,0.01604,2e-05,2.15298]
[1777646677337,40.27,78208.63,13.6,0.01627,2e-05,2.17913]
[1777646682371,40.27,78211.43,13.6,0.01631,2e-05,2.18429]
[1777646687407,40.27,78212.81,13.6,0.01633,2e-05,2.18631]
[1777646692442,40.26,78212.09,13.6,0.01631,2e-05,2.18372]
[1777646697482,40.26,78193.75,13.6,0.01596,2e-05,2.14314]
[1777646697731,40.26,78193.75,13.6,0.01596,2e-05,2.14314]
[1777646702264,40.26,78185.88,13.6,0.01581,2e-05,2.12562]
[1777646705539,40.26,78154.03,13.6,0.01523,2e-05,2.05803]
[1777646710574,40.26,78151.47,13.6,0.01519,2e-05,2.05283]
[1777646715609,40.26,78145.71,13.6,0.01509,2e-05,2.0411]
[1777646720644,40.26,78150.86,13.6,0.01518,2e-05,2.052]
[1777646725679,40.26,78154.31,13.6,0.01524,2e-05,2.05928]
[1777646730714,40.26,78154.65,13.6,0.01525,2e-05,2.06004]
[1777646735749,40.26,78152.77,13.6,0.0152,2e-05,2.05377]
[1777646740783,40.26,78153.08,13.6,0.01521,2e-05,2.05448]
[1777646744813,40.26,78166.34,13.6,0.01544,2e-05,2.08225]
[1777646746828,40.26,78185.34,13.6,0.01579,2e-05,2.12251]
[1777646751863,40.26,78176.68,13.6,0.01562,2e-05,2.10365]
[1777646756898,40.25,78176.52,13.6,0.01562,2e-05,2.10296]
[1777646761933,40.25,78182.32,13.6,0.01572,2e-05,2.11495]
[1777646765961,40.25,78196.45,13.6,0.01598,2e-05,2.14481]
[1777646770995,40.25,78199.22,13.6,0.01602,2e-05,2.15009]
[1777646776033,40.25,78214.83,13.6,0.01631,2e-05,2.18325]
[1777646781071,40.24,78224.24,13.6,0.01648,2e-05,2.20286]
[1777646786106,40.24,78237.26,13.6,0.01672,2e-05,2.23054]
[1777646791141,40.23,78233.48,13.6,0.01661,2e-05,2.21831]
[1777646796179,40.23,78234.36,13.6,0.01662,2e-05,2.21901]
[1777646801217,40.22,78241.66,13.6,0.01675,2e-05,2.23392]
[1777646806252,40.22,78236.48,13.6,0.01664,2e-05,2.22104]
[1777646811287,40.21,78237.06,13.6,0.01664,2e-05,2.22103]
[1777646816322,40.21,78236.75,13.6,0.01662,2e-05,2.21906]
[1777646821357,40.2,78241.09,13.6,0.01669,2e-05,2.2274]
[1777646825385,40.2,78256.55,13.6,0.01698,2e-05,2.2609]
[1777646830420,40.19,78258.28,13.6,0.017,2e-05,2.26288]
[1777646835455,40.18,78263.47,13.6,0.01709,2e-05,2.27298]
[1777646840490,40.18,78267.98,13.6,0.01716,2e-05,2.28152]
[1777646845525,40.17,78266.91,13.6,0.01712,2e-05,2.27738]
[1777646850560,40.16,78260.14,13.6,0.01698,2e-05,2.26042]
[1777646855595,40.16,78256.2,13.6,0.01687,2e-05,2.24759]
[1777646860630,40.15,78268.34,13.6,0.01709,2e-05,2.27354]
[1777646865665,40.15,78270.39,13.6,0.01712,2e-05,2.27662]
[1777646870700,40.14,78265.82,13.6,0.01702,2e-05,2.26478]
[1777646875735,40.13,78266.92,13.6,0.01703,2e-05,2.26582]
[1777646880770,40.13,78262.69,13.6,0.01693,2e-05,2.25495]
[1777646885868,40.12,78268.33,13.6,0.01703,2e-05,2.26633]
[1777646891489,40.12,78280.49,13.6,0.01726,2e-05,2.29275]
[1777646891698,40.12,78286.75,13.6,0.01738,2e-05,2.30638]
[1777646892114,40.12,78286.75,13.6,0.01738,2e-05,2.30638]
[1777646894617,40.12,78304.48,13.6,0.01774,2e-05,2.34758]
[1777646894712,40.12,78302.35,13.6,0.0177,2e-05,2.34321]
[1777646899968,40.11,78293.77,13.6,0.01751,2e-05,2.32149]
[1777646905006,40.11,78295.54,13.6,0.01753,2e-05,2.32372]
[1777646907017,40.1,78277.16,13.6,0.01716,2e-05,2.28093]
[1777646912054,40.1,78288.99,13.6,0.01736,2e-05,2.30384]
[1777646917089,40.09,78291.88,13.6,0.0174,2e-05,2.30872]
[1777646918096,40.09,78305.46,13.6,0.01767,2e-05,2.33967]
[1777646923130,40.08,78308.5,13.6,0.01771,2e-05,2.34464]
[1777646928166,40.07,78308.08,13.6,0.01769,2e-05,2.34166]
[1777646933201,40.07,78319.31,13.6,0.0179,2e-05,2.36575]
[1777646938236,40.06,78327.2,13.6,0.01804,2e-05,2.38191]
[1777646943271,40.05,78343.13,13.6,0.01835,2e-05,2.41708]
[1777646948306,40.04,78350.88,13.6,0.01849,2e-05,2.43274]
[1777646953341,40.03,78352.61,13.6,0.0185,2e-05,2.43403]
[1777646958376,40.02,78355.71,13.6,0.01854,2e-05,2.43856]
[1777646963411,40.0,78355.99,13.6,0.01852,2e-05,2.43638]
[1777646968446,39.97,78368.79,13.6,0.01871,2e-05,2.45882]
[1777646973485,39.86,78368.32,13.6,0.01842,2e-05,2.42498]
[1777646978521,39.85,78360.95,13.6,0.01824,2e-05,2.4047]
[1777646983556,39.84,78359.17,13.6,0.01818,2e-05,2.39786]
[1777646988590,39.83,78362.34,13.6,0.01822,2e-05,2.40228]
[1777646993626,39.82,78361.88,13.6,0.01818,2e-05,2.39858]
[1777646998661,39.81,78375.21,13.6,0.01844,2e-05,2.42779]
[1777647003696,39.8,78370.97,13.6,0.01833,2e-05,2.41486]
[1777647007724,39.79,78351.92,13.6,0.01791,2e-05,2.36761]
[1777647012737,39.79,78341.55,13.6,0.01768,2e-05,2.34153]
[1777647012763,39.79,78323.27,13.6,0.01731,2e-05,2.29913]
[1777647013355,39.79,78323.27,13.6,0.01731,2e-05,2.29913]
[1777647014021,39.79,78311.85,13.6,0.01708,2e-05,2.27291]
[1777647014881,39.79,78311.85,13.6,0.01708,2e-05,2.27291]
[1777647014897,39.79,78314.61,13.6,0.01714,2e-05,2.27963]
[1777647020820,39.78,78318.94,13.6,0.01721,2e-05,2.28771]
[1777647025855,39.78,78320.26,13.6,0.01723,2e-05,2.28917]
[1777647030890,39.77,78306.93,13.6,0.01695,2e-05,2.25728]
[1777647035925,39.76,78313.24,13.6,0.01704,2e-05,2.2678]
[1777647040960,39.76,78315.4,13.6,0.01707,2e-05,2.27133]
[1777647045995,39.75,78319.5,13.6,0.01714,2e-05,2.27925]
[1777647051030,39.75,78321.4,13.6,0.01717,2e-05,2.2822]
[1777647053587,39.75,78321.68,13.6,0.01717,2e-05,2.28256]
[1777647053699,39.75,78321.68,13.6,0.01717,2e-05,2.28256]
[1777647053767,39.75,78319.45,13.6,0.01712,2e-05,2.27717]
[1777647054068,39.75,78319.45,13.6,0.01712,2e-05,2.27717]
[1777647054850,39.75,78319.45,13.6,0.01712,2e-05,2.27717]
[1777647055329,39.75,78331.58,13.6,0.01737,2e-05,2.30517]
[1777647055663,39.75,78331.58,13.6,0.01737,2e-05,2.30517]
[1777647055947,39.75,78331.58,13.6,0.01737,2e-05,2.30517]
[1777647055987,39.75,78347.24,13.6,0.01769,2e-05,2.34189]
[1777647057369,39.75,78348.72,13.6,0.01772,2e-05,2.34535]
[1777647060280,39.74,78344.23,13.6,0.01761,2e-05,2.33335]
[1777647060327,39.74,78346.78,13.6,0.01767,2e-05,2.3393]
[1777647064323,39.75,78346.34,13.6,0.01766,2e-05,2.33927]
[1777647064402,39.75,78345.84,13.6,0.01766,2e-05,2.33844]
[1777647070188,39.74,78356.88,13.6,0.01786,2e-05,2.36198]
[1777647075227,39.73,78363.46,13.6,0.01798,2e-05,2.37531]
[1777647080262,39.72,78360.97,13.6,0.01791,2e-05,2.36733]
[1777647085297,39.71,78369.05,13.6,0.01806,2e-05,2.38424]
[1777647090332,39.71,78371.22,13.6,0.01808,2e-05,2.38708]
[1777647095367,39.68,78387.09,13.6,0.01833,2e-05,2.41536]
[1777647100402,39.62,78386.16,13.6,0.01817,2e-05,2.39717]
[1777647102870,39.62,78383.43,13.6,0.01811,2e-05,2.39018]
[1777647106444,39.59,78398.72,13.6,0.01837,2e-05,2.41996]
[1777647111484,39.58,78415.38,13.6,0.0187,2e-05,2.45763]
[1777647115403,39.54,78417.24,13.6,0.01864,2e-05,2.45019]
[1777647115554,39.54,78417.24,13.6,0.01864,2e-05,2.45019]
[1777647121398,39.49,78432.58,13.6,0.01884,2e-05,2.47397]
[1777647126590,39.48,78436.17,13.6,0.01889,2e-05,2.47913]
[1777647129408,39.47,78426.37,13.6,0.01867,2e-05,2.45391]
[1777647130037,39.47,78426.37,13.6,0.01867,2e-05,2.45391]
[1777647134727,39.46,78433.45,13.6,0.01879,2e-05,2.46835]
[1777647134738,39.46,78435.11,13.6,0.01882,2e-05,2.47124]
[1777647137586,39.46,78435.02,13.6,0.01882,2e-05,2.47116]
[1777647137794,39.46,78435.02,13.6,0.01882,2e-05,2.47116]
[1777647137869,39.46,78430.51,13.6,0.01872,2e-05,2.46037]
[1777647140850,39.46,78435.2,13.6,0.01882,2e-05,2.47129]
[1777647140931,39.45,78436.59,13.6,0.01884,2e-05,2.47354]
[1777647146811,39.45,78437.44,13.6,0.01886,2e-05,2.47625]
[1777647147024,39.45,78437.44,13.6,0.01886,2e-05,2.47625]
[1777647147070,39.45,78435.44,13.6,0.01882,2e-05,2.47146]
[1777647152774,39.44,78435.24,13.6,0.01877,2e-05,2.46479]
[1777647155985,39.44,78440.13,13.6,0.01887,2e-05,2.47621]
[1777647156262,39.43,78441.24,13.6,0.01888,2e-05,2.47774]
[1777647156511,39.43,78441.24,13.6,0.01888,2e-05,2.47774]
[1777647156802,39.44,78440.76,13.6,0.01887,2e-05,2.47668]
[1777647161837,39.44,78440.57,13.6,0.01887,2e-05,2.47677]
[1777647166871,39.44,78441.47,13.6,0.0189,2e-05,2.47951]
[1777647168758,39.44,78438.17,13.6,0.01883,2e-05,2.47149]
[1777647168886,39.44,78436.12,13.6,0.01878,2e-05,2.46657]
[1777647173921,39.43,78432.55,13.6,0.01868,2e-05,2.45491]
[1777647178956,39.42,78431.46,13.6,0.01863,2e-05,2.44943]
[1777647183991,39.41,78434.57,13.6,0.01867,2e-05,2.45421]
[1777647186297,39.4,78427.58,13.6,0.01851,2e-05,2.43604]
[1777647186322,39.4,78427.58,13.6,0.01851,2e-05,2.43604]
[1777647188322,39.4,78423.88,13.6,0.01842,2e-05,2.42603]
[1777647188418,39.4,78423.88,13.6,0.01842,2e-05,2.42603]
[1777647194061,39.37,78414.63,13.6,0.01816,2e-05,2.39613]
[1777647198062,39.37,78411.11,13.6,0.01807,2e-05,2.38629]
[1777647203124,39.36,78403.97,13.6,0.0179,2e-05,2.36656]
[1777647206145,39.35,78390.45,13.6,0.01761,2e-05,2.33335]
[1777647211180,39.35,78386.42,13.6,0.01749,2e-05,2.31958]
[1777647216215,39.34,78388.61,13.6,0.01752,2e-05,2.32309]
[1777647221250,39.33,78380.15,13.6,0.01734,2e-05,2.30179]
[1777647226287,39.33,78374.29,13.6,0.01721,2e-05,2.28681]
[1777647231323,39.33,78366.35,13.6,0.01704,2e-05,2.26729]
[1777647236359,39.32,78362.69,13.6,0.01695,2e-05,2.25776]
[1777647241393,39.32,78363.52,13.6,0.01696,2e-05,2.25859]
[1777647246430,39.31,78375.49,13.6,0.01719,2e-05,2.28506]
[1777647251465,39.31,78373.16,13.6,0.01713,2e-05,2.27837]
[1777647256996,39.3,78371.41,13.6,0.01709,2e-05,2.27332]
[1777647257300,39.3,78371.22,13.6,0.01708,2e-05,2.2724]
[1777647258327,39.3,78370.46,13.6,0.01707,2e-05,2.27065]
[1777647264973,39.3,78372.54,13.6,0.0171,2e-05,2.27426]
[1777647265444,39.29,78372.51,13.6,0.01709,2e-05,2.27347]
[1777647269529,39.29,78374.39,13.6,0.01712,2e-05,2.27709]
[1777647269662,39.29,78374.39,13.6,0.01712,2e-05,2.27709]
[1777647270747,39.29,78374.3,13.6,0.01712,2e-05,2.27639]
[1777647270772,39.29,78374.3,13.6,0.01712,2e-05,2.27639]
[1777647273164,39.29,78353.07,13.6,0.01667,2e-05,2.22457]
[1777647273376,39.29,78353.07,13.6,0.01667,2e-05,2.22457]
[1777647274793,39.29,78345.22,13.6,0.01652,2e-05,2.20677]
[1777647280908,39.29,78341.73,13.6,0.01644,2e-05,2.19824]
[1777647286943,39.28,78338.63,13.6,0.01638,2e-05,2.19074]
[1777647292752,39.28,78331.67,13.6,0.01624,2e-05,2.17467]
[1777647297542,39.28,78332.94,13.6,0.01626,2e-05,2.17735]
[1777647299008,39.28,78322.23,13.6,0.01606,2e-05,2.15345]
[1777647299132,39.28,78322.23,13.6,0.01606,2e-05,2.15345]
[1777647305100,39.28,78313.19,13.6,0.01589,2e-05,2.13358]
[1777647311157,39.28,78320.41,13.6,0.01602,2e-05,2.1496]
[1777647316920,39.28,78336.31,13.6,0.01633,2e-05,2.18484]
[1777647321954,39.28,78337.17,13.6,0.01634,2e-05,2.18646]
[1777647326990,39.28,78336.75,13.6,0.01633,2e-05,2.18518]
[1777647329342,39.28,78333.27,13.6,0.01626,2e-05,2.17728]
[1777647335046,39.28,78333.35,13.6,0.01624,2e-05,2.17473]
[1777647335401,39.28,78333.35,13.6,0.01624,2e-05,2.17473]
[1777647341088,39.28,78339.64,13.6,0.01636,2e-05,2.18853]
[1777647342927,39.28,78342.54,13.6,0.01642,2e-05,2.19498]
[1777647343526,39.27,78346.88,13.6,0.0165,2e-05,2.2047]
[1777647346949,39.27,78350.76,13.6,0.01657,2e-05,2.21316]
[1777647348180,39.27,78351.13,13.6,0.01658,2e-05,2.21389]
[1777647354179,39.27,78351.31,13.6,0.01658,2e-05,2.21344]
[1777647359214,39.27,78361.0,13.6,0.01676,2e-05,2.23489]
[1777647364249,39.26,78366.14,13.6,0.01686,2e-05,2.2458]
[1777647369284,39.26,78371.23,13.6,0.01695,2e-05,2.2565]
[1777647374319,39.26,78375.53,13.6,0.01703,2e-05,2.26539]
[1777647379353,39.25,78373.42,13.6,0.01697,2e-05,2.25946]
[1777647384389,39.25,78370.25,13.6,0.0169,2e-05,2.25113]
[1777647389290,39.25,78363.76,13.6,0.01677,2e-05,2.23572]
[1777647389800,39.25,78363.56,13.6,0.01676,2e-05,2.23493]
[1777647397482,39.24,78374.54,13.6,0.01695,2e-05,2.25604]
[1777647402859,39.24,78372.98,13.6,0.01691,2e-05,2.25164]
[1777647408559,39.23,78377.04,13.6,0.01698,2e-05,2.25952]
[1777647413596,39.23,78376.85,13.6,0.01696,2e-05,2.25799]
[1777647418631,39.22,78374.35,13.6,0.01691,2e-05,2.25116]
[1777647422908,39.22,78375.78,13.6,0.01693,2e-05,2.25383]
[1777647423649,39.22,78378.38,13.6,0.01698,2e-05,2.2596]
[1777647428701,39.21,78383.29,13.6,0.01706,2e-05,2.26953]
[1777647433736,39.21,78374.58,13.6,0.01688,2e-05,2.2483]
[1777647438771,39.21,78371.2,13.6,0.0168,2e-05,2.23956]
[1777647442295,39.2,78371.28,13.6,0.0168,2e-05,2.23936]
[1777647444336,39.2,78371.44,13.6,0.0168,2e-05,2.23936]
[1777647444771,39.2,78370.1,13.6,0.01677,2e-05,2.23611]
[1777647445660,39.2,78370.26,13.6,0.01678,2e-05,2.23629]
[1777647450924,39.2,78369.91,13.6,0.01676,2e-05,2.23445]
[1777647455958,39.19,78374.77,13.6,0.01683,2e-05,2.24221]
[1777647460993,39.19,78372.13,13.6,0.01677,2e-05,2.23528]
[1777647466031,39.19,78371.96,13.6,0.01676,2e-05,2.23406]
[1777647468395,39.19,78370.14,13.6,0.01672,2e-05,2.22973]
[1777647468539,39.19,78369.6,13.6,0.01671,2e-05,2.22818]
[1777647474088,39.18,78374.15,13.6,0.01679,2e-05,2.23767]
[1777647479428,39.18,78384.35,13.6,0.01699,2e-05,2.26033]
[1777647480130,39.18,78380.26,13.6,0.01691,2e-05,2.25118]
[1777647480615,39.18,78380.26,13.6,0.01691,2e-05,2.25118]
[1777647481730,39.18,78374.18,13.6,0.01679,2e-05,2.23772]
[1777647482144,39.18,78375.41,13.6,0.01681,2e-05,2.24037]
[1777647486078,39.18,78375.36,13.6,0.01681,2e-05,2.23974]
[1777647486172,39.18,78371.45,13.6,0.01673,2e-05,2.23062]
[1777647487179,39.18,78358.29,13.6,0.01648,2e-05,2.20123]
[1777647487802,39.18,78358.29,13.6,0.01648,2e-05,2.20123]
[1777647488191,39.18,78357.04,13.6,0.01645,2e-05,2.19831]
[1777647489613,39.18,78354.71,13.6,0.0164,2e-05,2.19295]
[1777647490200,39.18,78341.99,13.6,0.01616,2e-05,2.165]
[1777647490517,39.18,78341.99,13.6,0.01616,2e-05,2.165]
[1777647491917,39.19,78335.47,13.6,0.01604,2e-05,2.15112]
[1777647492214,39.19,78335.91,13.6,0.01605,2e-05,2.15209]
[1777647495722,39.18,78336.38,13.6,0.01606,2e-05,2.1531]
[1777647497030,39.18,78336.23,13.6,0.01606,2e-05,2.15276]
[1777647497383,39.18,78336.23,13.6,0.01606,2e-05,2.15276]
[1777647498807,39.18,78328.04,13.6,0.0159,2e-05,2.13461]
[1777647504298,39.19,78323.38,13.6,0.01582,2e-05,2.12449]
[1777647504902,39.19,78323.38,13.6,0.01582,2e-05,2.12449]
[1777647510340,39.19,78318.57,13.6,0.01573,2e-05,2.11426]
[1777647510838,39.19,78318.57,13.6,0.01573,2e-05,2.11426]
[1777647516382,39.19,78328.68,13.6,0.0159,2e-05,2.13436]
[1777647521417,39.19,78329.92,13.6,0.01593,2e-05,2.13726]
[1777647526452,39.19,78328.15,13.6,0.0159,2e-05,2.13351]
[1777647528872,39.19,78327.57,13.6,0.01589,2e-05,2.13232]
[1777647535013,39.19,78326.61,13.6,0.01587,2e-05,2.13041]
[1777647541010,39.19,78321.41,13.6,0.01577,2e-05,2.11928]
[1777647547007,39.19,78327.18,13.6,0.01589,2e-05,2.13224]
[1777647550683,39.19,78330.18,13.6,0.01594,2e-05,2.13901]
[1777647550771,39.19,78332.14,13.6,0.01598,2e-05,2.14336]
[1777647552970,39.2,78328.41,13.6,0.01592,2e-05,2.13581]
[1777647553043,39.2,78325.53,13.6,0.01587,2e-05,2.13016]
[1777647558678,39.2,78327.03,13.6,0.0159,2e-05,2.13366]
[1777647563713,39.2,78325.49,13.6,0.01587,2e-05,2.13043]
[1777647568747,39.2,78330.91,13.6,0.01597,2e-05,2.14258]
[1777647573784,39.2,78324.48,13.6,0.01584,2e-05,2.12609]
[1777647578819,39.2,78311.47,13.6,0.0156,2e-05,2.09791]
[1777647583274,39.2,78317.71,13.6,0.01571,2e-05,2.11177]
[1777647583352,39.2,78324.34,13.6,0.01584,2e-05,2.12643]
[1777647583624,39.2,78324.34,13.6,0.01584,2e-05,2.12643]
[1777647586937,39.21,78339.13,13.6,0.01613,2e-05,2.16055]
[1777647586948,39.21,78339.92,13.6,0.01615,2e-05,2.16298]
[1777647587594,39.21,78339.92,13.6,0.01615,2e-05,2.16298]
[1777647588388,39.21,78339.92,13.6,0.01615,2e-05,2.16298]
[1777647588487,39.21,78342.34,13.6,0.01621,2e-05,2.169]
[1777647589273,39.21,78342.34,13.6,0.01621,2e-05,2.169]
[1777647589995,39.22,78349.5,13.6,0.01635,2e-05,2.18568]
[1777647590210,39.22,78349.5,13.6,0.01635,2e-05,2.18568]
[1777647590307,39.22,78352.01,13.6,0.0164,2e-05,2.19125]
[1777647595938,39.22,78351.5,13.6,0.01638,2e-05,2.18971]
[1777647600496,39.21,78350.04,13.6,0.01635,2e-05,2.18618]
[1777647601502,39.21,78349.99,13.6,0.01635,2e-05,2.18591]
[1777647605009,39.21,78333.38,13.6,0.01603,2e-05,2.14864]
[1777647610037,39.21,78331.42,13.6,0.01599,2e-05,2.14425]
[1777647615072,39.21,78326.88,13.6,0.01591,2e-05,2.13415]
[1777647620107,39.21,78315.63,13.6,0.0157,2e-05,2.10951]
[1777647625142,39.21,78313.34,13.6,0.01565,2e-05,2.10472]
[1777647626771,39.21,78312.8,13.6,0.01564,2e-05,2.10359]
[1777647628112,39.21,78312.88,13.6,0.01565,2e-05,2.10381]
[1777647628555,39.21,78312.88,13.6,0.01565,2e-05,2.10381]
[1777647628164,39.21,78292.24,13.6,0.01526,2e-05,2.05918]
[1777647629294,39.21,78292.24,13.6,0.01526,2e-05,2.05918]
[1777647629358,39.21,78271.65,13.6,0.01489,2e-05,2.01539]
[1777647629665,39.21,78271.65,13.6,0.01489,2e-05,2.01539]
[1777647630295,39.21,78271.65,13.6,0.01489,2e-05,2.01539]
[1777647630332,39.22,78278.63,13.6,0.01502,2e-05,2.03095]
[1777647631516,39.22,78278.63,13.6,0.01502,2e-05,2.03095]
[1777647631693,39.22,78279.68,13.6,0.01503,2e-05,2.03167]
[1777647632192,39.22,78267.16,13.6,0.01481,2e-05,2.00537]
[1777647633101,39.22,78267.16,13.6,0.01481,2e-05,2.00537]
[1777647633236,39.22,78267.16,13.6,0.01481,2e-05,2.00537]
[1777647633308,39.23,78263.07,13.6,0.01475,2e-05,1.99762]
[1777647635206,39.23,78262.63,13.6,0.01475,2e-05,1.99758]
[1777647635233,39.23,78264.41,13.6,0.01478,2e-05,2.00154]
[1777647639298,39.24,78264.51,13.6,0.0148,2e-05,2.00378]
[1777647639374,39.25,78270.11,13.6,0.01491,2e-05,2.01737]
[1777647641204,39.25,78269.8,13.6,0.01491,2e-05,2.01671]
[1777647646311,39.25,78273.73,13.6,0.01499,2e-05,2.02621]
[1777647649332,39.25,78289.11,13.6,0.01527,2e-05,2.05955]
[1777647651725,39.25,78288.11,13.6,0.01526,2e-05,2.05784]
[1777647657418,39.26,78294.75,13.6,0.01538,2e-05,2.07259]
[1777647663431,39.26,78283.84,13.6,0.01519,2e-05,2.05001]
[1777647667459,39.26,78298.08,13.6,0.01546,2e-05,2.08111]
[1777647671999,39.26,78300.22,13.6,0.0155,2e-05,2.08612]
[1777647677529,39.26,78298.18,13.6,0.01547,2e-05,2.08209]
[1777647681558,39.27,78279.71,13.6,0.01513,2e-05,2.04285]
[1777647686593,39.27,78278.21,13.6,0.01511,2e-05,2.04043]
[1777647686652,39.27,78278.21,13.6,0.01511,2e-05,2.04043]
[1777647687551,39.27,78278.21,13.6,0.01511,2e-05,2.04043]
[1777647687595,39.27,78278.21,13.6,0.01511,2e-05,2.04043]
[1777647689229,39.27,78265.23,13.6,0.01488,2e-05,2.01327]
[1777647690838,39.27,78265.11,13.6,0.01488,2e-05,2.01342]
[1777647693006,39.27,78269.31,13.6,0.01494,2e-05,2.0203]
[1777647694790,39.28,78273.27,13.6,0.01502,2e-05,2.02927]
[1777647695313,39.28,78273.27,13.6,0.01502,2e-05,2.02927]
[1777647697854,39.28,78263.46,13.6,0.01485,2e-05,2.00903]
[1777647703716,39.28,78274.39,13.6,0.01506,2e-05,2.0336]
[1777647709057,39.29,78267.42,13.6,0.01494,2e-05,2.01959]
[1777647712779,39.3,78249.95,13.6,0.01465,2e-05,1.9859]
[1777647713850,39.3,78249.95,13.6,0.01465,2e-05,1.9859]
[1777647717815,39.31,78274.87,13.6,0.01513,2e-05,2.04167]
[1777647721793,39.31,78264.32,13.6,0.01494,2e-05,2.01981]
[1777647725773,39.32,78263.58,13.6,0.01493,2e-05,2.01906]
[1777647727376,39.32,78266.28,13.6,0.01498,2e-05,2.02496]
[1777647729899,39.34,78236.98,13.6,0.0145,2e-05,1.96771]
[1777647734896,39.39,78224.4,13.6,0.01439,2e-05,1.95437]
[1777647735419,39.39,78224.4,13.6,0.01439,2e-05,1.95437]
[1777647736154,39.42,78207.33,13.6,0.01415,2e-05,1.92648]
[1777647736868,39.42,78207.33,13.6,0.01415,2e-05,1.92648]
[1777647739959,39.42,78186.21,13.6,0.01381,2e-05,1.88545]
[1777647741067,39.42,78179.67,13.6,0.0137,2e-05,1.87296]
[1777647743007,39.46,78184.45,13.6,0.01386,2e-05,1.89181]
[1777647744376,39.48,78188.93,13.6,0.01397,2e-05,1.9047]
[1777647747752,39.55,78186.47,13.6,0.01407,2e-05,1.91661]
[1777647751296,39.58,78189.04,13.6,0.01418,2e-05,1.92896]
[1777647757094,39.59,78202.39,13.6,0.01441,2e-05,1.95596]
[1777647762131,39.61,78208.07,13.6,0.01454,2e-05,1.97131]
[1777647766157,39.61,78223.05,13.6,0.01481,2e-05,2.00321]
[1777647769178,39.61,78242.19,13.6,0.01516,2e-05,2.04391]
[1777647774213,39.62,78244.98,13.6,0.01521,2e-05,2.05037]
[1777647779248,39.62,78248.89,13.6,0.01529,2e-05,2.05914]
[1777647784283,39.62,78249.42,13.6,0.0153,2e-05,2.06069]
[1777647789318,39.62,78245.92,13.6,0.01524,2e-05,2.05368]
[1777647794353,39.62,78245.01,13.6,0.01523,2e-05,2.05221]
[1777647799388,39.62,78242.71,13.6,0.01519,2e-05,2.04781]
[1777647802005,39.63,78242.75,13.6,0.01519,2e-05,2.04808]
[1777647807446,39.63,78247.15,13.6,0.01528,2e-05,2.05799]
[1777647808437,39.63,78247.15,13.6,0.01528,2e-05,2.05799]
[1777647808453,39.63,78261.08,13.6,0.01553,2e-05,2.08787]
[1777647813483,39.63,78271.95,13.6,0.01572,2e-05,2.10903]
[1777647815785,39.63,78288.51,13.6,0.01603,2e-05,2.14512]
[1777647816555,39.63,78288.51,13.6,0.01603,2e-05,2.14512]
[1777647820848,39.63,78299.4,13.6,0.01623,2e-05,2.16876]
[1777647826580,39.62,78295.65,13.6,0.01615,2e-05,2.15981]
[1777647827880,39.62,78291.48,13.6,0.01607,2e-05,2.15052]
[1777647828393,39.62,78291.48,13.6,0.01607,2e-05,2.15052]
[1777647828908,39.62,78287.83,13.6,0.016,2e-05,2.14242]
[1777647828948,39.62,78287.83,13.6,0.016,2e-05,2.14242]
[1777647830661,39.62,78282.95,13.6,0.01591,2e-05,2.13166]
[1777647832388,39.62,78282.45,13.6,0.0159,2e-05,2.13048]
[1777647836016,39.62,78286.61,13.6,0.01598,2e-05,2.13938]
[1777647841810,39.62,78286.18,13.6,0.01597,2e-05,2.13811]
[1777647847727,39.62,78294.96,13.6,0.01613,2e-05,2.15698]
[1777647852762,39.62,78291.97,13.6,0.01607,2e-05,2.15003]
[1777647857798,39.62,78286.68,13.6,0.01597,2e-05,2.13813]
[1777647862833,39.62,78281.16,13.6,0.01586,2e-05,2.12579]
[1777647864052,39.62,78281.16,13.6,0.01586,2e-05,2.12579]
[1777647864966,39.62,78278.24,13.6,0.0158,2e-05,2.11941]
[1777647865205,39.62,78278.24,13.6,0.0158,2e-05,2.11941]
[1777647865282,39.62,78275.67,13.6,0.01576,2e-05,2.11381]
[1777647865877,39.62,78275.67,13.6,0.01576,2e-05,2.11381]
[1777647866069,39.62,78275.67,13.6,0.01576,2e-05,2.11381]
[1777647866252,39.62,78275.67,13.6,0.01576,2e-05,2.11381]
[1777647866316,39.62,78257.82,13.6,0.01543,2e-05,2.07599]
[1777647867520,39.62,78257.82,13.6,0.01543,2e-05,2.07599]
[1777647867654,39.62,78257.82,13.6,0.01543,2e-05,2.07599]
[1777647868536,39.62,78248.34,13.6,0.01527,2e-05,2.05664]
[1777647873910,39.62,78257.7,13.6,0.01543,2e-05,2.07469]
[1777647874842,39.62,78257.7,13.6,0.01543,2e-05,2.07469]
[1777647880528,39.63,78256.21,13.6,0.0154,2e-05,2.07184]
[1777647886531,39.63,78254.47,13.6,0.01537,2e-05,2.06857]
[1777647889314,39.63,78255.94,13.6,0.0154,2e-05,2.07194]
[1777647889838,39.63,78269.35,13.6,0.01565,2e-05,2.10094]
[1777647890266,39.63,78285.31,13.6,0.01595,2e-05,2.13565]
[1777647891859,39.63,78289.55,13.6,0.01603,2e-05,2.14499]
[1777647892577,39.63,78289.55,13.6,0.01603,2e-05,2.14499]
[1777647893101,39.63,78291.62,13.6,0.01607,2e-05,2.14953]
[1777647893747,39.63,78291.62,13.6,0.01607,2e-05,2.14953]
[1777647895365,39.63,78294.69,13.6,0.01613,2e-05,2.15624]
[1777647899285,39.63,78299.36,13.6,0.01621,2e-05,2.16632]
[1777647899692,39.63,78299.36,13.6,0.01621,2e-05,2.16632]
[1777647900730,39.63,78299.11,13.6,0.01621,2e-05,2.16561]
[1777647900753,39.63,78275.06,13.6,0.01575,2e-05,2.1129]
[1777647901740,39.63,78275.06,13.6,0.01575,2e-05,2.1129]
[1777647902024,39.63,78266.89,13.6,0.0156,2e-05,2.09535]
[1777647904092,39.63,78261.93,13.6,0.01551,2e-05,2.08473]
[1777647904738,39.63,78261.93,13.6,0.01551,2e-05,2.08473]
[1777647906186,39.63,78261.22,13.6,0.0155,2e-05,2.08332]
[1777647910263,39.63,78261.84,13.6,0.01551,2e-05,2.08514]
[1777647916206,39.63,78266.18,13.6,0.0156,2e-05,2.09485]
[1777647921242,39.63,78273.24,13.6,0.01573,2e-05,2.11026]
[1777647926277,39.63,78271.88,13.6,0.0157,2e-05,2.10732]
[1777647931314,39.63,78272.96,13.6,0.01571,2e-05,2.10718]
[1777647936350,39.63,78280.05,13.6,0.01584,2e-05,2.1225]
[1777647941384,39.63,78271.98,13.6,0.01569,2e-05,2.1048]
[1777647946420,39.63,78266.51,13.6,0.01559,2e-05,2.09302]
[1777647948764,39.63,78266.68,13.6,0.01559,2e-05,2.0934]
[1777647953041,39.63,78246.64,13.6,0.01523,2e-05,2.05086]
[1777647958505,39.63,78258.9,13.6,0.01545,2e-05,2.07735]
[1777647963540,39.64,78259.85,13.6,0.01547,2e-05,2.07967]
[1777647968575,39.64,78261.53,13.6,0.0155,2e-05,2.08348]
[1777647973611,39.64,78256.44,13.6,0.01541,2e-05,2.07283]
[1777647975844,39.64,78255.33,13.6,0.01539,2e-05,2.07052]
[1777647975880,39.64,78239.49,13.6,0.01511,2e-05,2.03704]
[1777647977189,39.64,78235.96,13.6,0.01504,2e-05,2.02961]
[1777647982673,39.64,78238.15,13.6,0.01509,2e-05,2.03505]
[1777647987709,39.64,78232.82,13.6,0.015,2e-05,2.02452]
[1777647992744,39.65,78233.29,13.6,0.015,2e-05,2.02385]
[1777647997779,39.65,78244.04,13.6,0.0152,2e-05,2.0473]
[1777648002814,39.65,78236.03,13.6,0.01506,2e-05,2.03099]
[1777648007236,39.66,78235.47,13.6,0.01505,2e-05,2.03035]
[1777648012885,39.66,78240.25,13.6,0.01515,2e-05,2.04118]
[1777648013441,39.66,78240.25,13.6,0.01515,2e-05,2.04118]
[1777648018926,39.66,78246.56,13.6,0.01527,2e-05,2.0551]
[1777648021948,39.66,78228.6,13.6,0.01495,2e-05,2.01753]
[1777648022318,39.66,78228.6,13.6,0.01495,2e-05,2.01753]
[1777648025480,39.66,78228.91,13.6,0.01495,2e-05,2.01864]
[1777648031012,39.67,78218.71,13.6,0.01478,2e-05,1.99841]
[1777648034034,39.67,78232.44,13.6,0.01503,2e-05,2.02758]
[1777648038062,39.67,78245.72,13.6,0.01527,2e-05,2.05604]
[1777648043097,39.67,78244.7,13.6,0.01526,2e-05,2.0543]
[1777648048132,39.68,78236.76,13.6,0.01512,2e-05,2.03796]
[1777648053166,39.68,78228.26,13.6,0.01496,2e-05,2.01834]
[1777648054993,39.68,78228.26,13.6,0.01496,2e-05,2.01834]
[1777648055732,39.68,78226.21,13.6,0.01492,2e-05,2.01419]
[1777648061223,39.68,78209.05,13.6,0.01463,2e-05,1.97997]
[1777648063477,39.69,78210.11,13.6,0.01465,2e-05,1.98257]
[1777648065819,39.69,78192.19,13.6,0.01434,2e-05,1.9461]
[1777648067936,39.69,78192.77,13.6,0.01436,2e-05,1.94781]
[1777648073963,39.72,78195.83,13.6,0.01448,2e-05,1.96222]
[1777648079349,39.73,78203.25,13.6,0.01462,2e-05,1.979]
[1777648084384,39.73,78204.83,13.6,0.01466,2e-05,1.98328]
[1777648089418,39.74,78211.45,13.6,0.01478,2e-05,1.9979]
[1777648094454,39.74,78217.39,13.6,0.01489,2e-05,2.01099]
[1777648099490,39.74,78228.47,13.6,0.0151,2e-05,2.03488]
[1777648104525,39.75,78225.3,13.6,0.01505,2e-05,2.02883]
[1777648109560,39.75,78227.7,13.6,0.0151,2e-05,2.03447]
[1777648114595,39.75,78229.47,13.6,0.01511,2e-05,2.03634]
[1777648119630,39.75,78232.27,13.6,0.01517,2e-05,2.04277]
[1777648124665,39.75,78234.89,13.6,0.01522,2e-05,2.04868]
[1777648129701,39.76,78238.22,13.6,0.01528,2e-05,2.05613]
[1777648134737,39.76,78241.72,13.6,0.01535,2e-05,2.06387]
[1777648139772,39.76,78239.49,13.6,0.01531,2e-05,2.05942]
[1777648141786,39.76,78255.15,13.6,0.0156,2e-05,2.093]
[1777648146821,39.76,78254.77,13.6,0.01559,2e-05,2.09229]
[1777648151857,39.76,78256.23,13.6,0.01562,2e-05,2.0955]
[1777648156895,39.76,78250.06,13.6,0.01551,2e-05,2.08235]
[1777648161927,39.76,78247.9,13.6,0.01547,2e-05,2.07799]
[1777648166962,39.76,78248.7,13.6,0.01549,2e-05,2.0799]
[1777648171997,39.76,78241.55,13.6,0.01534,2e-05,2.06246]
[1777648176025,39.76,78268.13,13.6,0.01583,2e-05,2.1198]
[1777648179046,39.76,78283.94,13.6,0.01613,2e-05,2.15417]
[1777648184082,39.76,78288.48,13.6,0.01621,2e-05,2.16368]
[1777648189117,39.76,78295.11,13.6,0.01633,2e-05,2.17781]
[1777648194153,39.76,78292.39,13.6,0.01628,2e-05,2.1712]
[1777648194170,39.76,78292.39,13.6,0.01628,2e-05,2.1712]
[1777648200195,39.75,78293.52,13.6,0.01629,2e-05,2.17308]
[1777648205230,39.75,78320.5,13.6,0.01681,2e-05,2.23288]
[1777648207521,39.75,78332.26,13.6,0.01704,2e-05,2.25938]
[1777648213286,39.74,78347.16,13.6,0.01732,2e-05,2.29156]
[1777648216307,39.74,78323.26,13.6,0.01684,2e-05,2.23609]
[1777648221593,39.74,78315.79,13.6,0.01669,2e-05,2.2185]
[1777648221616,39.74,78307.55,13.6,0.01652,2e-05,2.19985]
[1777648222353,39.74,78294.9,13.6,0.01628,2e-05,2.17226]
[1777648225071,39.74,78292.56,13.6,0.01625,2e-05,2.16768]
[1777648225539,39.75,78299.75,13.6,0.01639,2e-05,2.1848]
[1777648225622,39.75,78301.35,13.6,0.01642,2e-05,2.18836]
[1777648231416,39.74,78287.95,13.6,0.01614,2e-05,2.15559]
[1777648236452,39.74,78297.5,13.6,0.01632,2e-05,2.17632]
[1777648241490,39.74,78297.22,13.6,0.01631,2e-05,2.17521]
[1777648246525,39.74,78287.48,13.6,0.01612,2e-05,2.15335]
[1777648251560,39.74,78284.02,13.6,0.01606,2e-05,2.14552]
[1777648256595,39.74,78278.66,13.6,0.01596,2e-05,2.13365]
[1777648261630,39.74,78283.34,13.6,0.01604,2e-05,2.14375]
[1777648266668,39.74,78287.03,13.6,0.01611,2e-05,2.15159]
[1777648269686,39.74,78301.64,13.6,0.01639,2e-05,2.18369]
[1777648274721,39.73,78301.37,13.6,0.01638,2e-05,2.1825]
[1777648279757,39.73,78311.79,13.6,0.01657,2e-05,2.20499]
[1777648284792,39.73,78314.3,13.6,0.01661,2e-05,2.20984]
[1777648289827,39.72,78312.92,13.6,0.01658,2e-05,2.2059]
[1777648292848,39.72,78327.14,13.6,0.01683,2e-05,2.23484]
[1777648297882,39.72,78325.98,13.6,0.0168,2e-05,2.23117]
[1777648302919,39.71,78317.1,13.6,0.01662,2e-05,2.21024]
[1777648307954,39.71,78317.53,13.6,0.01662,2e-05,2.21038]
[1777648312989,39.71,78329.03,13.6,0.01684,2e-05,2.23541]
[1777648318024,39.7,78329.41,13.6,0.01684,2e-05,2.23523]
[1777648323061,39.7,78336.88,13.6,0.01698,2e-05,2.25116]
[1777648328095,39.69,78331.86,13.6,0.01686,2e-05,2.23846]
[1777648333131,39.69,78340.85,13.6,0.01704,2e-05,2.25812]
[1777648335417,39.69,78351.89,13.6,0.01725,2e-05,2.28301]
[1777648335426,39.69,78351.89,13.6,0.01725,2e-05,2.28301]
[1777648339173,39.68,78373.29,13.6,0.01768,2e-05,2.33125]
[1777648339522,39.68,78373.29,13.6,0.01768,2e-05,2.33125]
[1777648340646,39.68,78378.58,13.6,0.01778,2e-05,2.3433]
[1777648346222,39.67,78377.17,13.6,0.01773,2e-05,2.33779]
[1777648348782,39.67,78379.83,13.6,0.01778,2e-05,2.34328]
[1777648348903,39.67,78379.83,13.6,0.01778,2e-05,2.34328]
[1777648354280,39.66,78377.84,13.6,0.0177,2e-05,2.3337]
[1777648359315,39.66,78382.66,13.6,0.01778,2e-05,2.3432]
[1777648364350,39.65,78388.35,13.6,0.01788,2e-05,2.35455]
[1777648369385,39.6,78397.26,13.6,0.01795,2e-05,2.36269]
[1777648374420,39.59,78401.4,13.6,0.01802,2e-05,2.37039]
[1777648378448,39.55,78415.57,13.6,0.01823,2e-05,2.39429]
[1777648383486,39.46,78429.72,13.6,0.01832,2e-05,2.40429]
[1777648388521,39.38,78430.13,13.6,0.01812,2e-05,2.38196]
[1777648393557,39.33,78420.83,13.6,0.0178,2e-05,2.34607]
[1777648398591,39.32,78423.76,13.6,0.01784,2e-05,2.35111]
[1777648403627,39.31,78415.98,13.6,0.01766,2e-05,2.33077]
[1777648408661,39.31,78414.45,13.6,0.01762,2e-05,2.32532]
[1777648413697,39.3,78406.32,13.6,0.01742,2e-05,2.30197]
[1777648418732,39.29,78409.47,13.6,0.01747,2e-05,2.30779]
[1777648420748,39.29,78434.86,13.6,0.01799,2e-05,2.36723]
[1777648425784,39.21,78460.96,13.6,0.01835,2e-05,2.40852]
[1777648430822,39.12,78468.16,13.6,0.01829,2e-05,2.40187]
[1777648435859,39.04,78470.02,13.6,0.01813,2e-05,2.3839]
[1777648440893,39.0,78465.12,13.6,0.01794,2e-05,2.36249]
[1777648445929,39.0,78454.1,13.6,0.01769,2e-05,2.33417]
[1777648450963,38.99,78448.99,13.6,0.01757,2e-05,2.32039]
[1777648455999,38.98,78445.72,13.6,0.01749,2e-05,2.31109]
[1777648461034,38.98,78443.39,13.6,0.01743,2e-05,2.30422]
[1777648466069,38.97,78456.19,13.6,0.01768,2e-05,2.33313]
[1777648471105,38.97,78456.01,13.6,0.01764,2e-05,2.32854]
[1777648476140,38.96,78454.53,13.6,0.0176,2e-05,2.32352]
[1777648481175,38.96,78455.88,13.6,0.01761,2e-05,2.32527]
[1777648486210,38.95,78455.48,13.6,0.01759,2e-05,2.32283]
[1777648491245,38.95,78455.11,13.6,0.01757,2e-05,2.32049]
[1777648496280,38.94,78454.01,13.6,0.01753,2e-05,2.31614]
[1777648501315,38.93,78454.32,13.6,0.01753,2e-05,2.31546]
[1777648504336,38.93,78468.41,13.6,0.01781,2e-05,2.34814]
[1777648509371,38.92,78480.64,13.6,0.01806,2e-05,2.37577]
[1777648514406,38.92,78479.39,13.6,0.01801,2e-05,2.3708]
[1777648519441,38.91,78478.61,13.6,0.01798,2e-05,2.36703]
[1777648521376,38.91,78479.51,13.6,0.01799,2e-05,2.36883]
[1777648521463,38.91,78483.04,13.6,0.01807,2e-05,2.37699]
[1777648525063,38.92,78492.4,13.6,0.0183,2e-05,2.4033]
[1777648525492,38.92,78494.23,13.6,0.01833,2e-05,2.40733]
[1777648526164,38.92,78494.23,13.6,0.01833,2e-05,2.40733]
[1777648526499,38.92,78506.31,13.6,0.01859,2e-05,2.43655]
[1777648528314,38.92,78508.94,13.6,0.01865,2e-05,2.44327]
[1777648528513,38.92,78510.48,13.6,0.01869,2e-05,2.44729]
[1777648531018,38.92,78510.24,13.6,0.01868,2e-05,2.44618]
[1777648531091,38.92,78510.32,13.6,0.01865,2e-05,2.44316]
[1777648532277,38.92,78510.32,13.6,0.01865,2e-05,2.44316]
[1777648534485,38.92,78504.66,13.6,0.01853,2e-05,2.42961]
[1777648534555,38.92,78507.49,13.6,0.0186,2e-05,2.43703]
[1777648539590,38.91,78505.49,13.6,0.01853,2e-05,2.42957]
[1777648544625,38.9,78508.12,13.6,0.01857,2e-05,2.43356]
[1777648549660,38.89,78504.99,13.6,0.01848,2e-05,2.42338]
[1777648554695,38.88,78517.45,13.6,0.01873,2e-05,2.45165]
[1777648559730,38.87,78508.58,13.6,0.01851,2e-05,2.42708]
[1777648564765,38.83,78512.06,13.6,0.01849,2e-05,2.42466]
[1777648569800,38.81,78519.27,13.6,0.01859,2e-05,2.43574]
[1777648574835,38.8,78522.13,13.6,0.01863,2e-05,2.44034]
[1777648579870,38.79,78526.32,13.6,0.01869,2e-05,2.44818]
[1777648584906,38.78,78501.52,13.6,0.01813,2e-05,2.38475]
[1777648589987,38.78,78495.32,13.6,0.01799,2e-05,2.36814]
[1777648592962,38.77,78475.27,13.6,0.01753,2e-05,2.31605]
[1777648598537,38.77,78473.64,13.6,0.01749,2e-05,2.3111]
[1777648608069,38.76,78484.24,13.6,0.01769,2e-05,2.33346]
[1777648613104,38.75,78481.7,13.6,0.01762,2e-05,2.32591]
[1777648617132,38.75,78467.34,13.6,0.01731,2e-05,2.29068]
[1777648622167,38.74,78468.09,13.6,0.01732,2e-05,2.29134]
[1777648628540,38.74,78477.84,13.6,0.01751,2e-05,2.31354]
[1777648634252,38.73,78483.31,13.6,0.01761,2e-05,2.3245]
[1777648639287,38.73,78481.95,13.6,0.01757,2e-05,2.31986]
[1777648644322,38.72,78476.82,13.6,0.01745,2e-05,2.30635]
[1777648648803,38.72,78477.22,13.6,0.01745,2e-05,2.30633]
[1777648648919,38.72,78477.22,13.6,0.01745,2e-05,2.30633]
[1777648649043,38.72,78477.22,13.6,0.01745,2e-05,2.30633]
[1777648649223,38.72,78477.22,13.6,0.01745,2e-05,2.30633]
[1777648652896,38.71,78467.42,13.6,0.01722,2e-05,2.27958]
[1777648658420,38.71,78465.66,13.6,0.01717,2e-05,2.27428]
[1777648658981,38.71,78465.66,13.6,0.01717,2e-05,2.27428]
[1777648662448,38.71,78439.35,13.6,0.01663,2e-05,2.21229]
[1777648664054,38.71,78431.59,13.6,0.01648,2e-05,2.1944]
[1777648664994,38.71,78428.24,13.6,0.01641,2e-05,2.1867]
[1777648670505,38.71,78420.95,13.6,0.01627,2e-05,2.17]
[1777648671158,38.71,78420.95,13.6,0.01627,2e-05,2.17]
[1777648677655,38.71,78436.85,13.6,0.01658,2e-05,2.2063]
[1777648683192,38.7,78438.76,13.6,0.01661,2e-05,2.21027]
[1777648687296,38.7,78436.54,13.6,0.01657,2e-05,2.20489]
[1777648692663,38.7,78427.3,13.6,0.01638,2e-05,2.18349]
[1777648697698,38.7,78428.0,13.6,0.01639,2e-05,2.18491]
[1777648702733,38.7,78434.54,13.6,0.01652,2e-05,2.19964]
[1777648707861,38.7,78427.8,13.6,0.01639,2e-05,2.18403]
[1777648713411,38.7,78422.51,13.6,0.01626,2e-05,2.16946]
[1777648718845,38.7,78424.78,13.6,0.01631,2e-05,2.17465]
[1777648723880,38.7,78429.17,13.6,0.01639,2e-05,2.18456]
[1777648728915,38.7,78429.42,13.6,0.0164,2e-05,2.18493]
[1777648733950,38.7,78438.78,13.6,0.01658,2e-05,2.20608]
[1777648738985,38.7,78434.08,13.6,0.01648,2e-05,2.19493]
[1777648744020,38.69,78439.46,13.6,0.01659,2e-05,2.207]
[1777648749055,38.69,78447.53,13.6,0.01675,2e-05,2.22517]
[1777648754091,38.69,78461.74,13.6,0.01703,2e-05,2.25771]
[1777648759130,38.69,78461.31,13.6,0.01701,2e-05,2.25597]
[1777648763157,38.69,78477.01,13.6,0.01733,2e-05,2.29237]
[1777648768195,38.68,78482.1,13.6,0.01743,2e-05,2.30336]
[1777648773230,38.68,78492.41,13.6,0.01761,2e-05,2.32421]
[1777648778474,38.67,78498.0,13.6,0.01772,2e-05,2.33653]
[1777648779335,38.67,78487.39,13.6,0.0175,2e-05,2.31083]
[1777648785063,38.67,78470.76,13.6,0.01714,2e-05,2.2703]
[1777648789712,38.67,78470.69,13.6,0.01714,2e-05,2.26944]
[1777648790338,38.67,78470.14,13.6,0.01712,2e-05,2.26799]
[1777648791079,38.66,78469.24,13.6,0.0171,2e-05,2.26571]
[1777648796395,38.66,78469.81,13.6,0.01711,2e-05,2.26614]
[1777648797130,38.66,78469.81,13.6,0.01711,2e-05,2.26614]
[1777648800295,38.66,78468.37,13.6,0.01707,2e-05,2.26231]
[1777648802008,38.66,78469.92,13.6,0.0171,2e-05,2.26567]
[1777648807472,38.66,78471.12,13.6,0.01712,2e-05,2.26761]
[1777648812507,38.65,78473.31,13.6,0.01716,2e-05,2.27203]
[1777648813049,38.65,78473.31,13.6,0.01716,2e-05,2.27203]
[1777648813628,38.65,78473.31,13.6,0.01716,2e-05,2.27203]
[1777648816312,38.65,78466.75,13.6,0.01702,2e-05,2.25617]
[1777648821523,38.65,78453.91,13.6,0.01676,2e-05,2.22584]
[1777648826614,38.65,78456.81,13.6,0.01681,2e-05,2.23214]
[1777648832656,38.65,78452.57,13.6,0.0167,2e-05,2.21922]
[1777648833789,38.65,78452.57,13.6,0.0167,2e-05,2.21922]
[1777648839786,38.64,78454.65,13.6,0.01674,2e-05,2.22362]
[1777648845747,38.64,78465.11,13.6,0.01695,2e-05,2.24736]
[1777648846438,38.64,78465.11,13.6,0.01695,2e-05,2.24736]
[1777648846886,38.64,78466.28,13.6,0.01697,2e-05,2.24998]
[1777648852796,38.64,78470.03,13.6,0.01704,2e-05,2.258]
[1777648857831,38.64,78473.18,13.6,0.0171,2e-05,2.26467]
[1777648862866,38.63,78473.12,13.6,0.01709,2e-05,2.26382]
[1777648865979,38.63,78473.64,13.6,0.0171,2e-05,2.26476]
[1777648866018,38.63,78473.64,13.6,0.0171,2e-05,2.26476]
[1777648870188,38.63,78477.71,13.6,0.01718,2e-05,2.27374]
[1777648870389,38.63,78477.71,13.6,0.01718,2e-05,2.27374]
[1777648870472,38.63,78474.9,13.6,0.01712,2e-05,2.26696]
[1777648871929,38.63,78462.25,13.6,0.01687,2e-05,2.2385]
[1777648874234,38.64,78464.24,13.6,0.01691,2e-05,2.24374]
[1777648874263,38.64,78465.41,13.6,0.01694,2e-05,2.24707]
[1777648879985,38.63,78475.56,13.6,0.01714,2e-05,2.27002]
[1777648885021,38.63,78473.23,13.6,0.01709,2e-05,2.26383]
[1777648890056,38.63,78472.32,13.6,0.01706,2e-05,2.26102]
[1777648891551,38.63,78472.32,13.6,0.01706,2e-05,2.26102]
[1777648891575,38.63,78472.32,13.6,0.01706,2e-05,2.26102]
[1777648893588,38.63,78477.19,13.6,0.01714,2e-05,2.26963]
[1777648894970,38.63,78476.31,13.6,0.01712,2e-05,2.26726]
[1777648899418,38.63,78477.2,13.6,0.01714,2e-05,2.26877]
[1777648900274,38.62,78477.24,13.6,0.01714,2e-05,2.26871]
[1777648906168,38.62,78479.25,13.6,0.01717,2e-05,2.2723]
[1777648911204,38.62,78480.22,13.6,0.01718,2e-05,2.27372]
[1777648916240,38.61,78476.94,13.6,0.0171,2e-05,2.26514]
[1777648921274,38.61,78477.37,13.6,0.01711,2e-05,2.26528]
[1777648926310,38.61,78483.25,13.6,0.01722,2e-05,2.27822]
[1777648931345,38.6,78484.49,13.6,0.01724,2e-05,2.28017]
[1777648936380,38.6,78482.59,13.6,0.01719,2e-05,2.27467]
[1777648941445,38.6,78480.6,13.6,0.01714,2e-05,2.26898]
[1777648946480,38.59,78480.99,13.6,0.01714,2e-05,2.26896]
[1777648951515,38.59,78487.28,13.6,0.01724,2e-05,2.28028]
[1777648956550,38.58,78488.63,13.6,0.01726,2e-05,2.28243]
[1777648961585,38.58,78495.28,13.6,0.01739,2e-05,2.29716]
[1777648966619,38.58,78492.27,13.6,0.01731,2e-05,2.28888]
[1777648971655,38.57,78492.67,13.6,0.01731,2e-05,2.28874]
[1777648976690,38.57,78491.34,13.6,0.01728,2e-05,2.28451]
[1777648981725,38.56,78491.86,13.6,0.01728,2e-05,2.28468]
[1777648986760,38.56,78491.54,13.6,0.01726,2e-05,2.28288]
[1777648989781,38.56,78507.48,13.6,0.01759,2e-05,2.32004]
[1777648994816,38.55,78505.9,13.6,0.01754,2e-05,2.3149]
[1777648999851,38.55,78504.88,13.6,0.01751,2e-05,2.31114]
[1777649004889,38.54,78510.02,13.6,0.0176,2e-05,2.32213]
[1777649007910,38.54,78524.11,13.6,0.0179,2e-05,2.35529]
[1777649012951,38.53,78526.11,13.6,0.0179,2e-05,2.35581]
[1777649017986,38.53,78526.58,13.6,0.0179,2e-05,2.35533]
[1777649023021,38.52,78526.59,13.6,0.01789,2e-05,2.35375]
[1777649028056,38.52,78529.39,13.6,0.01793,2e-05,2.35897]
[1777649033090,38.51,78532.54,13.6,0.01798,2e-05,2.365]
[1777649038096,38.5,78545.19,13.6,0.01825,2e-05,2.39464]
[1777649038570,38.5,78545.19,13.6,0.01825,2e-05,2.39464]
[1777649038591,38.5,78545.19,13.6,0.01825,2e-05,2.39464]
[1777649038776,38.5,78545.43,13.6,0.01825,2e-05,2.39485]
[1777649039352,38.5,78545.43,13.6,0.01825,2e-05,2.39485]
[1777649039568,38.5,78545.43,13.6,0.01825,2e-05,2.39485]
[1777649039616,38.5,78545.43,13.6,0.01825,2e-05,2.39485]
[1777649039803,38.5,78545.43,13.6,0.01825,2e-05,2.39485]
[1777649039922,38.5,78545.43,13.6,0.01825,2e-05,2.39485]
[1777649039961,38.51,78565.84,13.6,0.0187,2e-05,2.44613]
[1777649040183,38.51,78565.84,13.6,0.0187,2e-05,2.44613]
[1777649042162,38.51,78571.68,13.6,0.01883,2e-05,2.46103]
[1777649042720,38.51,78571.68,13.6,0.01883,2e-05,2.46103]
[1777649042835,38.51,78571.68,13.6,0.01883,2e-05,2.46103]
[1777649043039,38.51,78568.97,13.6,0.01877,2e-05,2.45397]
[1777649043460,38.51,78568.97,13.6,0.01877,2e-05,2.45397]
[1777649045458,38.5,78567.75,13.6,0.01874,2e-05,2.45043]
[1777649045523,38.5,78566.2,13.6,0.0187,2e-05,2.44608]
[1777649047189,38.5,78549.41,13.6,0.01834,2e-05,2.40489]
[1777649048361,38.5,78549.41,13.6,0.01834,2e-05,2.40489]
[1777649048381,38.51,78550.95,13.6,0.01837,2e-05,2.40902]
[1777649053467,38.5,78546.99,13.6,0.01827,2e-05,2.39763]
[1777649058062,38.49,78540.01,13.6,0.0181,2e-05,2.37859]
[1777649063302,38.48,78541.03,13.6,0.01811,2e-05,2.3789]
[1777649064107,38.48,78541.03,13.6,0.01811,2e-05,2.3789]
[1777649066327,38.48,78555.37,13.6,0.01841,2e-05,2.41314]
[1777649067222,38.48,78555.37,13.6,0.01841,2e-05,2.41314]
[1777649072372,38.47,78577.42,13.6,0.01885,2e-05,2.46282]
[1777649075393,38.47,78594.18,13.6,0.01922,2e-05,2.50373]
[1777649080432,38.46,78579.78,13.6,0.01887,2e-05,2.46445]
[1777649081654,38.46,78579.78,13.6,0.01887,2e-05,2.46445]
[1777649081748,38.44,78555.87,13.6,0.01829,2e-05,2.39987]
[1777649082155,38.44,78555.87,13.6,0.01829,2e-05,2.39987]
[1777649082624,38.44,78555.87,13.6,0.01829,2e-05,2.39987]
[1777649082704,38.44,78551.6,13.6,0.0182,2e-05,2.38895]
[1777649085069,38.44,78545.21,13.6,0.01806,2e-05,2.37361]
[1777649085466,38.44,78545.46,13.6,0.01807,2e-05,2.37499]
[1777649086738,38.44,78545.46,13.6,0.01807,2e-05,2.37499]
[1777649086833,38.44,78545.58,13.6,0.01807,2e-05,2.37495]
[1777649088287,38.44,78543.95,13.6,0.01804,2e-05,2.37133]
[1777649088676,38.44,78543.95,13.6,0.01804,2e-05,2.37133]
[1777649088918,38.44,78543.95,13.6,0.01804,2e-05,2.37133]
[1777649089689,38.44,78543.98,13.6,0.01805,2e-05,2.37179]
[1777649089759,38.44,78543.98,13.6,0.01805,2e-05,2.37179]
[1777649089886,38.44,78543.98,13.6,0.01805,2e-05,2.37179]
[1777649089955,38.44,78505.2,13.6,0.01723,2e-05,2.27865]
[1777649090729,38.44,78505.2,13.6,0.01723,2e-05,2.27865]
[1777649090807,38.45,78490.82,13.6,0.01694,2e-05,2.24523]
[1777649092149,38.44,78494.1,13.6,0.017,2e-05,2.25282]
[1777649092920,38.44,78494.1,13.6,0.017,2e-05,2.25282]
[1777649093417,38.44,78494.48,13.6,0.01701,2e-05,2.25359]
[1777649093648,38.44,78494.48,13.6,0.01701,2e-05,2.25359]
[1777649093915,38.44,78494.48,13.6,0.01701,2e-05,2.25359]
[1777649094198,38.44,78495.54,13.6,0.01703,2e-05,2.25595]
[1777649094204,38.44,78495.54,13.6,0.01703,2e-05,2.25595]
[1777649094705,38.44,78495.54,13.6,0.01703,2e-05,2.25595]
[1777649094731,38.44,78480.94,13.6,0.01673,2e-05,2.22162]
[1777649095648,38.44,78480.94,13.6,0.01673,2e-05,2.22162]
[1777649097309,38.45,78472.63,13.6,0.01657,2e-05,2.20358]
[1777649097560,38.45,78472.16,13.6,0.01657,2e-05,2.20314]
[1777649100435,38.45,78469.19,13.6,0.01651,2e-05,2.19621]
[1777649105616,38.45,78472.63,13.6,0.01658,2e-05,2.20399]
[1777649106446,38.45,78472.63,13.6,0.01658,2e-05,2.20399]
[1777649111658,38.45,78481.33,13.6,0.01675,2e-05,2.2239]
[1777649116694,38.45,78483.4,13.6,0.01679,2e-05,2.22839]
[1777649119715,38.45,78502.9,13.6,0.01719,2e-05,2.27399]
[1777649124750,38.44,78510.49,13.6,0.01734,2e-05,2.29116]
[1777649129786,38.44,78508.95,13.6,0.0173,2e-05,2.28656]
[1777649134821,38.44,78509.19,13.6,0.01728,2e-05,2.28362]
[1777649139856,38.43,78508.64,13.6,0.01726,2e-05,2.28139]
[1777649143884,38.43,78524.83,13.6,0.01759,2e-05,2.31935]
[1777649148919,38.43,78528.29,13.6,0.01765,2e-05,2.32639]
[1777649153954,38.42,78539.45,13.6,0.01788,2e-05,2.352]
[1777649158988,38.41,78539.35,13.6,0.01786,2e-05,2.35022]
[1777649164024,38.41,78540.26,13.6,0.01787,2e-05,2.35091]
[1777649169059,38.4,78541.35,13.6,0.01787,2e-05,2.35178]
[1777649174094,38.4,78546.1,13.6,0.01796,2e-05,2.36189]
[1777649179128,38.39,78547.69,13.6,0.01798,2e-05,2.36415]
[1777649184164,38.38,78543.88,13.6,0.01789,2e-05,2.35328]
[1777649189198,38.38,78542.99,13.6,0.01785,2e-05,2.34964]
[1777649194234,38.37,78547.03,13.6,0.01791,2e-05,2.3554]
[1777649199269,38.37,78544.41,13.6,0.01784,2e-05,2.34753]
[1777649204304,38.36,78555.54,13.6,0.01806,2e-05,2.37325]
[1777649207326,38.36,78571.57,13.6,0.01841,2e-05,2.41179]
[1777649212361,38.35,78572.8,13.6,0.01841,2e-05,2.41277]
[1777649217396,38.34,78572.8,13.6,0.0184,2e-05,2.4107]
[1777649222431,38.34,78571.45,13.6,0.01835,2e-05,2.4053]
[1777649227466,38.33,78572.25,13.6,0.01835,2e-05,2.40526]
[1777649232501,38.32,78570.87,13.6,0.0183,2e-05,2.39983]
[1777649237536,38.32,78562.67,13.6,0.0181,2e-05,2.37764]
[1777649242571,38.31,78562.75,13.6,0.01809,2e-05,2.37601]
[1777649247606,38.3,78549.93,13.6,0.0178,2e-05,2.34291]
[1777649251096,38.3,78546.91,13.6,0.01773,2e-05,2.33495]
[1777649252906,38.3,78541.92,13.6,0.0176,2e-05,2.31965]
[1777649256222,38.3,78537.11,13.6,0.01749,2e-05,2.308]
[1777649256260,38.3,78539.07,13.6,0.01754,2e-05,2.31298]
[1777649257160,38.3,78539.07,13.6,0.01754,2e-05,2.31298]
[1777649257175,38.3,78538.97,13.6,0.01754,2e-05,2.3132]
[1777649262711,38.3,78546.92,13.6,0.0177,2e-05,2.33117]
[1777649267747,38.29,78544.43,13.6,0.01763,2e-05,2.32377]
[1777649272782,38.29,78539.43,13.6,0.01751,2e-05,2.31039]
[1777649277817,38.28,78544.27,13.6,0.01761,2e-05,2.32082]
[1777649282853,38.28,78540.08,13.6,0.01751,2e-05,2.30946]
[1777649284054,38.28,78540.08,13.6,0.01751,2e-05,2.30946]
[1777649286404,38.27,78534.91,13.6,0.01739,2e-05,2.29636]
[1777649291916,38.27,78539.36,13.6,0.01747,2e-05,2.30582]
[1777649297958,38.27,78537.37,13.6,0.01742,2e-05,2.29977]
[1777649302993,38.26,78525.69,13.6,0.01717,2e-05,2.27095]
[1777649308028,38.26,78527.55,13.6,0.0172,2e-05,2.27461]
[1777649309670,38.26,78527.31,13.6,0.01719,2e-05,2.27388]
[1777649315077,38.25,78533.26,13.6,0.01729,2e-05,2.28445]
[1777649320112,38.25,78526.0,13.6,0.01713,2e-05,2.26627]
[1777649325149,38.25,78529.81,13.6,0.0172,2e-05,2.27458]
[1777649330183,38.25,78524.13,13.6,0.01708,2e-05,2.26034]
[1777649333739,38.24,78523.73,13.6,0.01707,2e-05,2.25889]
[1777649339248,38.24,78523.54,13.6,0.01706,2e-05,2.25771]
[1777649339421,38.24,78523.54,13.6,0.01706,2e-05,2.25771]
[1777649340178,38.24,78523.54,13.6,0.01706,2e-05,2.25771]
[1777649340255,38.24,78510.82,13.6,0.0168,2e-05,2.22796]
[1777649343578,38.25,78510.08,13.6,0.0168,2e-05,2.22813]
[1777649344283,38.25,78510.65,13.6,0.01681,2e-05,2.22939]
[1777649349318,38.25,78523.34,13.6,0.01707,2e-05,2.25888]
[1777649354353,38.25,78520.85,13.6,0.01701,2e-05,2.25234]
[1777649355067,38.25,78520.85,13.6,0.01701,2e-05,2.25234]
[1777649360395,38.24,78521.53,13.6,0.01702,2e-05,2.25326]
[1777649365430,38.24,78522.02,13.6,0.01702,2e-05,2.25386]
[1777649370465,38.24,78521.35,13.6,0.017,2e-05,2.25172]
[1777649375500,38.24,78536.13,13.6,0.01729,2e-05,2.28374]
[1777649380535,38.23,78536.93,13.6,0.0173,2e-05,2.28486]
[1777649385575,38.23,78534.33,13.6,0.01723,2e-05,2.27785]
[1777649390610,38.23,78532.35,13.6,0.01719,2e-05,2.27238]
[1777649392932,38.23,78532.35,13.6,0.01719,2e-05,2.27238]
[1777649393157,38.23,78532.35,13.6,0.01719,2e-05,2.27238]
[1777649393670,38.23,78532.72,13.6,0.01719,2e-05,2.27297]
[1777649394176,38.23,78532.72,13.6,0.01719,2e-05,2.27297]
[1777649400680,38.22,78539.72,13.6,0.01733,2e-05,2.28844]
[1777649402694,38.22,78553.47,13.6,0.01761,2e-05,2.32118]
[1777649407729,38.22,78555.71,13.6,0.01765,2e-05,2.32544]
[1777649412764,38.21,78554.56,13.6,0.01762,2e-05,2.32138]
[1777649417799,38.21,78558.63,13.6,0.01769,2e-05,2.32997]
[1777649422834,38.2,78558.81,13.6,0.01768,2e-05,2.3291]
[1777649427869,38.2,78553.44,13.6,0.01756,2e-05,2.31482]
[1777649430890,38.19,78566.79,13.6,0.01784,2e-05,2.34655]
[1777649434918,38.19,78581.1,13.6,0.01812,2e-05,2.3778]
[1777649439953,38.18,78584.06,13.6,0.01817,2e-05,2.38339]
[1777649444989,38.18,78583.18,13.6,0.01813,2e-05,2.37949]
[1777649450027,38.17,78579.9,13.6,0.01804,2e-05,2.36969]
[1777649455062,38.17,78572.51,13.6,0.01787,2e-05,2.35001]
[1777649460097,38.16,78567.96,13.6,0.01776,2e-05,2.33742]
[1777649465132,38.16,78569.91,13.6,0.01779,2e-05,2.34078]
[1777649467160,38.15,78572.96,13.6,0.01785,2e-05,2.34795]
[1777649473188,38.15,78570.49,13.6,0.01778,2e-05,2.33981]
[1777649478223,38.14,78570.95,13.6,0.01778,2e-05,2.33947]
[1777649483258,38.14,78581.28,13.6,0.01799,2e-05,2.36332]
[1777649488293,38.13,78581.98,13.6,0.01799,2e-05,2.3634]
[1777649493328,38.12,78576.21,13.6,0.01783,2e-05,2.3449]
[1777649498363,38.12,78577.25,13.6,0.01784,2e-05,2.34592]
[1777649503398,38.11,78575.15,13.6,0.01778,2e-05,2.33928]
[1777649508433,38.11,78576.13,13.6,0.01778,2e-05,2.33994]
[1777649510447,38.1,78556.05,13.6,0.01735,2e-05,2.29067]
[1777649515482,38.09,78550.02,13.6,0.0172,2e-05,2.27342]
[1777649520517,38.09,78548.22,13.6,0.01715,2e-05,2.26824]
[1777649525552,38.09,78550.61,13.6,0.0172,2e-05,2.27307]
[1777649528648,38.09,78548.02,13.6,0.01714,2e-05,2.26652]
[1777649528738,38.09,78533.74,13.6,0.01684,2e-05,2.23244]
[1777649533308,38.08,78531.6,13.6,0.01679,2e-05,2.22707]
[1777649538642,38.08,78529.3,13.6,0.01674,2e-05,2.22103]
[1777649543679,38.08,78531.37,13.6,0.01678,2e-05,2.22548]
[1777649548718,38.08,78540.46,13.6,0.01696,2e-05,2.24651]
[1777649553755,38.08,78533.97,13.6,0.01681,2e-05,2.22808]
[1777649558790,38.08,78534.38,13.6,0.01681,2e-05,2.22866]
[1777649563826,38.07,78535.31,13.6,0.01683,2e-05,2.23046]
[1777649568861,38.07,78535.17,13.6,0.01682,2e-05,2.22972]
[1777649573896,38.07,78545.83,13.6,0.01704,2e-05,2.25453]
[1777649578931,38.07,78546.91,13.6,0.01706,2e-05,2.25651]
[1777649583966,38.07,78548.83,13.6,0.01709,2e-05,2.26047]
[1777649589001,38.06,78552.83,13.6,0.01717,2e-05,2.26932]
[1777649594036,38.06,78556.2,13.6,0.01723,2e-05,2.27664]
[1777649599071,38.06,78552.65,13.6,0.01715,2e-05,2.2674]
[1777649604106,38.06,78560.54,13.6,0.01731,2e-05,2.28553]
[1777649609141,38.05,78558.06,13.6,0.01725,2e-05,2.27872]
[1777649614177,38.05,78557.94,13.6,0.01722,2e-05,2.27498]
[1777649619212,38.05,78549.23,13.6,0.01703,2e-05,2.25338]
[1777649624247,38.04,78549.66,13.6,0.01703,2e-05,2.2537]
[1777649629282,38.04,78548.8,13.6,0.01701,2e-05,2.25094]
[1777649634317,38.04,78540.46,13.6,0.01683,2e-05,2.23052]
[1777649639352,38.04,78544.87,13.6,0.01692,2e-05,2.24043]
[1777649644387,38.03,78549.82,13.6,0.01701,2e-05,2.25158]
[1777649649422,38.03,78550.21,13.6,0.01702,2e-05,2.25186]
[1777649654457,38.03,78555.83,13.6,0.01713,2e-05,2.26452]
[1777649658485,38.03,78574.25,13.6,0.01751,2e-05,2.30827]
[1777649663520,38.02,78580.01,13.6,0.01762,2e-05,2.32111]
[1777649668559,38.02,78582.62,13.6,0.01767,2e-05,2.32593]
[1777649670573,38.01,78598.38,13.6,0.018,2e-05,2.36406]
[1777649672085,38.01,78598.14,13.6,0.01797,2e-05,2.36048]
[1777649672109,38.01,78598.14,13.6,0.01797,2e-05,2.36048]
[1777649675591,38.01,78593.55,13.6,0.01787,2e-05,2.34819]
[1777649675705,38.01,78593.55,13.6,0.01787,2e-05,2.34819]
[1777649685678,38.0,78582.7,13.6,0.01761,2e-05,2.31862]
[1777649690713,37.99,78577.59,13.6,0.01749,2e-05,2.30504]
[1777649695748,37.99,78576.73,13.6,0.01746,2e-05,2.30188]
[1777649700783,37.99,78579.33,13.6,0.0175,2e-05,2.30709]
[1777649705818,37.98,78582.27,13.6,0.01756,2e-05,2.31305]
[1777649709846,37.98,78568.24,13.6,0.01725,2e-05,2.2782]
[1777649710846,37.98,78568.24,13.6,0.01725,2e-05,2.2782]
[1777649713963,37.98,78568.2,13.6,0.01724,2e-05,2.27755]
[1777649719915,37.97,78562.26,13.6,0.01711,2e-05,2.26206]
[1777649722906,37.97,78552.61,13.6,0.01691,2e-05,2.23876]
[1777649726050,37.97,78542.96,13.6,0.0167,2e-05,2.21566]
[1777649732000,37.97,78544.59,13.6,0.01671,2e-05,2.21647]
[1777649735245,37.97,78544.3,13.6,0.01671,2e-05,2.21564]
[1777649738143,37.97,78538.85,13.6,0.01659,2e-05,2.20266]
[1777649740216,37.97,78535.89,13.6,0.01653,2e-05,2.19564]
[1777649746097,37.97,78535.2,13.6,0.01652,2e-05,2.19377]
[1777649751133,37.97,78523.3,13.6,0.01628,2e-05,2.16594]
[1777649756168,37.97,78523.55,13.6,0.01628,2e-05,2.16657]
[1777649761203,37.97,78523.74,13.6,0.01629,2e-05,2.16705]
[1777649764224,37.97,78539.38,13.6,0.0166,2e-05,2.20346]
[1777649769259,37.96,78544.01,13.6,0.01669,2e-05,2.21401]
[1777649774294,37.96,78544.22,13.6,0.01669,2e-05,2.21412]
[1777649779329,37.96,78543.89,13.6,0.01668,2e-05,2.21297]
[1777649784364,37.96,78544.23,13.6,0.01669,2e-05,2.21335]
[1777649789399,37.96,78534.35,13.6,0.01648,2e-05,2.18985]
[1777649794434,37.96,78537.02,13.6,0.01652,2e-05,2.1934]
[1777649799471,37.96,78536.97,13.6,0.01651,2e-05,2.19313]
[1777649804505,37.96,78536.53,13.6,0.0165,2e-05,2.19197]
[1777649809540,37.96,78539.58,13.6,0.01657,2e-05,2.19898]
[1777649814575,37.96,78545.39,13.6,0.01668,2e-05,2.21246]
[1777649816589,37.96,78560.85,13.6,0.017,2e-05,2.24897]
[1777649821624,37.95,78562.04,13.6,0.01702,2e-05,2.25123]
[1777649824645,37.95,78580.61,13.6,0.01741,2e-05,2.29552]
[1777649829680,37.95,78593.58,13.6,0.01768,2e-05,2.32608]
[1777649834716,37.94,78594.31,13.6,0.01768,2e-05,2.32643]
[1777649839751,37.94,78589.06,13.6,0.01756,2e-05,2.31244]
[1777649844786,37.94,78591.33,13.6,0.0176,2e-05,2.31692]
[1777649849821,37.93,78603.05,13.6,0.01784,2e-05,2.34442]
[1777649854856,37.93,78603.01,13.6,0.01781,2e-05,2.34038]
[1777649857525,37.92,78603.22,13.6,0.01781,2e-05,2.34038]
[1777649857878,37.93,78615.85,13.6,0.01809,2e-05,2.37208]
[1777649859400,37.93,78623.87,13.6,0.01827,2e-05,2.39249]
[1777649859881,37.93,78623.87,13.6,0.01827,2e-05,2.39249]
[1777649859892,37.93,78650.43,13.6,0.01886,2e-05,2.45964]
[1777649860051,37.93,78650.43,13.6,0.01886,2e-05,2.45964]
[1777649860107,37.93,78650.43,13.6,0.01886,2e-05,2.45964]
[1777649860672,37.93,78650.43,13.6,0.01886,2e-05,2.45964]
[1777649860910,37.93,78676.17,13.6,0.01945,2e-05,2.52573]
[1777649861024,37.93,78676.17,13.6,0.01945,2e-05,2.52573]
[1777649861302,37.93,78676.17,13.6,0.01945,2e-05,2.52573]
[1777649861684,37.93,78676.17,13.6,0.01945,2e-05,2.52573]
[1777649861936,37.93,78665.81,13.6,0.01922,2e-05,2.49926]
[1777649863226,37.93,78672.41,13.6,0.01937,2e-05,2.51658]
[1777649863395,37.93,78672.41,13.6,0.01937,2e-05,2.51658]
[1777649863723,37.93,78672.41,13.6,0.01937,2e-05,2.51658]
[1777649865232,37.93,78691.58,13.6,0.01982,2e-05,2.56712]
[1777649865616,37.93,78691.58,13.6,0.01982,2e-05,2.56712]
[1777649865619,37.93,78691.58,13.6,0.01982,2e-05,2.56712]
[1777649865751,37.93,78691.58,13.6,0.01982,2e-05,2.56712]
[1777649868242,37.93,78680.93,13.6,0.01958,2e-05,2.53934]
[1777649868932,37.93,78680.93,13.6,0.01958,2e-05,2.53934]
[1777649870291,37.93,78696.48,13.6,0.01995,2e-05,2.58055]
[1777649871232,37.93,78699.59,13.6,0.02002,2e-05,2.58887]
[1777649873984,37.93,78699.95,13.6,0.02003,2e-05,2.59001]
[1777649877397,37.93,78697.47,13.6,0.01997,2e-05,2.58364]
[1777649880388,37.93,78695.87,13.6,0.01994,2e-05,2.57964]
[1777649885439,37.94,78701.66,13.6,0.02008,2e-05,2.59545]
[1777649885442,37.94,78701.66,13.6,0.02008,2e-05,2.59545]
[1777649891125,37.94,78704.89,13.6,0.02016,2e-05,2.60455]
[1777649895153,37.94,78690.75,13.6,0.01983,2e-05,2.5674]
[1777649900272,37.94,78680.63,13.6,0.01959,2e-05,2.54136]
[1777649906229,37.94,78671.92,13.6,0.0194,2e-05,2.51996]
[1777649907301,37.94,78671.92,13.6,0.0194,2e-05,2.51996]
[1777649907316,37.94,78671.92,13.6,0.0194,2e-05,2.51996]
[1777649910876,37.95,78669.35,13.6,0.01935,2e-05,2.51385]
[1777649910879,37.95,78669.35,13.6,0.01935,2e-05,2.51385]
[1777649910904,37.95,78669.35,13.6,0.01935,2e-05,2.51385]
[1777649914287,37.95,78653.66,13.6,0.01898,2e-05,2.47173]
[1777649918314,37.95,78666.82,13.6,0.01929,2e-05,2.50662]
[1777649923349,37.96,78661.15,13.6,0.01917,2e-05,2.49298]
[1777649928385,37.96,78661.56,13.6,0.01918,2e-05,2.49512]
[1777649933420,37.97,78658.68,13.6,0.01913,2e-05,2.48875]
[1777649940470,37.97,78652.71,13.6,0.019,2e-05,2.47487]
[1777649945506,37.97,78642.93,13.6,0.01879,2e-05,2.45114]
[1777649950541,37.98,78639.88,13.6,0.01874,2e-05,2.44475]
[1777649955576,37.98,78638.47,13.6,0.01872,2e-05,2.44257]
[1777649958597,37.99,78659.29,13.6,0.0192,2e-05,2.4966]
[1777649963632,37.99,78660.45,13.6,0.01923,2e-05,2.50052]
[1777649968667,37.99,78660.57,13.6,0.01925,2e-05,2.50179]
[1777649973702,38.0,78660.32,13.6,0.01923,2e-05,2.49932]
[1777649978739,38.0,78662.62,13.6,0.01929,2e-05,2.50622]
[1777649983775,38.0,78669.65,13.6,0.01946,2e-05,2.5253]
[1777649988810,38.01,78670.16,13.6,0.01948,2e-05,2.52739]
[1777649993846,38.01,78670.57,13.6,0.0195,2e-05,2.52922]
[1777649998378,38.01,78672.41,13.6,0.01954,2e-05,2.53462]
[1777650002910,38.01,78689.64,13.6,0.01996,2e-05,2.58061]
[1777650007945,38.01,78698.95,13.6,0.02018,2e-05,2.60569]
[1777650012981,38.01,78694.52,13.6,0.02008,2e-05,2.59403]
[1777650017299,38.02,78697.52,13.6,0.02015,2e-05,2.60213]
[1777650017908,38.02,78697.52,13.6,0.02015,2e-05,2.60213]
[1777650018023,38.02,78697.52,13.6,0.02015,2e-05,2.60213]
[1777650018085,38.02,78729.47,13.6,0.02093,2e-05,2.68829]
[1777650020115,38.01,78730.4,13.6,0.02095,2e-05,2.69056]
[1777650021473,38.01,78727.02,13.6,0.02087,2e-05,2.68121]
[1777650022121,38.01,78725.47,13.6,0.02083,2e-05,2.67687]
[1777650022619,38.01,78725.47,13.6,0.02083,2e-05,2.67687]
[1777650023094,38.01,78725.47,13.6,0.02083,2e-05,2.67687]
[1777650023445,38.01,78725.74,13.6,0.02083,2e-05,2.67749]
[1777650025483,38.01,78734.22,13.6,0.02104,2e-05,2.70038]
[1777650028468,38.01,78732.62,13.6,0.021,2e-05,2.69556]
[1777650034136,38.01,78730.81,13.6,0.02092,2e-05,2.68702]
[1777650039172,38.01,78725.91,13.6,0.0208,2e-05,2.67318]
[1777650044207,38.01,78710.65,13.6,0.02042,2e-05,2.63158]
[1777650049242,38.01,78716.34,13.6,0.02056,2e-05,2.64675]
[1777650054277,38.0,78715.56,13.6,0.02054,2e-05,2.64445]
[1777650059312,38.0,78713.77,13.6,0.02049,2e-05,2.63949]
[1777650064357,38.0,78718.59,13.6,0.02061,2e-05,2.65238]
[1777650069392,38.0,78709.79,13.6,0.02039,2e-05,2.62848]
[1777650074428,38.0,78693.5,13.6,0.02,2e-05,2.58514]
[1777650079463,38.0,78689.21,13.6,0.0199,2e-05,2.57418]
[1777650084498,38.01,78687.09,13.6,0.01986,2e-05,2.569]
[1777650089533,38.01,78689.66,13.6,0.01992,2e-05,2.57608]
[1777650094569,38.01,78692.14,13.6,0.01996,2e-05,2.58006]
[1777650099604,38.01,78688.93,13.6,0.01989,2e-05,2.57179]
[1777650104639,38.01,78679.98,13.6,0.01968,2e-05,2.54865]
[1777650106888,38.01,78668.75,13.6,0.01942,2e-05,2.51943]
[1777650110207,38.01,78656.65,13.6,0.01914,2e-05,2.48878]
[1777650111683,38.01,78655.44,13.6,0.01912,2e-05,2.48586]
[1777650116723,38.02,78651.49,13.6,0.01904,2e-05,2.47698]
[1777650121759,38.02,78640.47,13.6,0.0188,2e-05,2.44999]
[1777650123773,38.02,78654.71,13.6,0.01913,2e-05,2.48694]
[1777650128809,38.03,78653.61,13.6,0.01911,2e-05,2.48514]
[1777650133844,38.03,78651.16,13.6,0.01906,2e-05,2.47993]
[1777650136864,38.03,78663.57,13.6,0.01936,2e-05,2.51254]
[1777650140188,38.03,78673.38,13.6,0.01959,2e-05,2.53838]
[1777650149956,38.04,78671.74,13.6,0.01956,2e-05,2.53546]
[1777650155237,38.04,78662.31,13.6,0.01933,2e-05,2.50874]
[1777650165062,38.05,78662.21,13.6,0.01934,2e-05,2.51044]
[1777650170097,38.05,78647.71,13.6,0.01902,2e-05,2.47398]
[1777650175132,38.06,78646.17,13.6,0.01899,2e-05,2.47142]
[1777650180167,38.06,78644.72,13.6,0.01897,2e-05,2.46888]
[1777650185202,38.06,78641.25,13.6,0.0189,2e-05,2.46123]
[1777650190237,38.07,78642.29,13.6,0.01894,2e-05,2.46515]
[1777650195272,38.07,78651.08,13.6,0.01915,2e-05,2.48887]
[1777650200307,38.08,78650.75,13.6,0.01915,2e-05,2.48902]
[1777650205342,38.08,78642.36,13.6,0.01897,2e-05,2.46856]
[1777650210902,38.08,78637.31,13.6,0.01886,2e-05,2.45666]
[1777650210907,38.08,78637.31,13.6,0.01886,2e-05,2.45666]
[1777650211068,38.08,78637.31,13.6,0.01886,2e-05,2.45666]
[1777650211072,38.08,78637.31,13.6,0.01886,2e-05,2.45666]
[1777650211407,38.09,78637.31,13.6,0.01885,2e-05,2.45444]
[1777650216741,38.09,78639.6,13.6,0.01891,2e-05,2.46129]
[1777650217943,38.09,78639.02,13.6,0.0189,2e-05,2.46005]
[1777650224477,38.1,78640.31,13.6,0.01894,2e-05,2.46524]
[1777650229512,38.1,78639.01,13.6,0.01892,2e-05,2.46308]
[1777650234547,38.1,78639.23,13.6,0.01894,2e-05,2.4648]
[1777650239582,38.11,78647.46,13.6,0.01914,2e-05,2.48691]
[1777650245322,38.11,78646.67,13.6,0.01913,2e-05,2.48569]
[1777650254686,38.12,78649.45,13.6,0.01921,2e-05,2.49497]
[1777650259722,38.12,78646.73,13.6,0.01916,2e-05,2.48892]
[1777650261286,38.12,78661.57,13.6,0.0195,2e-05,2.52757]
[1777650266774,38.13,78665.32,13.6,0.0196,2e-05,2.53794]
[1777650271809,38.13,78668.33,13.6,0.01965,2e-05,2.54357]
[1777650277851,38.13,78667.63,13.6,0.01964,2e-05,2.5424]
[1777650282886,38.13,78667.1,13.6,0.01963,2e-05,2.54159]
[1777650288927,38.13,78669.74,13.6,0.0197,2e-05,2.54914]
[1777650293963,38.14,78667.11,13.6,0.01964,2e-05,2.54284]
[1777650298998,38.14,78664.17,13.6,0.01958,2e-05,2.53575]
[1777650303462,38.14,78672.69,13.6,0.01979,2e-05,2.55853]
[1777650305219,38.14,78676.11,13.6,0.01987,2e-05,2.5676]
[1777650311082,38.14,78674.42,13.6,0.01983,2e-05,2.56368]
[1777650316118,38.14,78670.48,13.6,0.01974,2e-05,2.55382]
[1777650320166,38.14,78663.19,13.6,0.01958,2e-05,2.53511]
[1777650325181,38.15,78656.65,13.6,0.01943,2e-05,2.51899]
[1777650330216,38.15,78655.76,13.6,0.01942,2e-05,2.51752]
[1777650335251,38.15,78655.9,13.6,0.01941,2e-05,2.51594]
[1777650340286,38.16,78655.98,13.6,0.01942,2e-05,2.51716]
[1777650345320,38.16,78654.65,13.6,0.0194,2e-05,2.51454]
[1777650350355,38.16,78649.0,13.6,0.01927,2e-05,2.50089]
[1777650355391,38.17,78648.15,13.6,0.01926,2e-05,2.49963]
[1777650358414,38.17,78634.74,13.6,0.01896,2e-05,2.46588]
[1777650363450,38.17,78630.03,13.6,0.01887,2e-05,2.45518]
[1777650368485,38.22,78628.92,13.6,0.01895,2e-05,2.46459]
[1777650373520,38.26,78628.43,13.6,0.01904,2e-05,2.47451]
[1777650378556,38.29,78627.46,13.6,0.01911,2e-05,2.4822]
[1777650383591,38.3,78627.63,13.6,0.01914,2e-05,2.48529]
[1777650388626,38.31,78628.56,13.6,0.01917,2e-05,2.48864]
[1777650393661,38.31,78639.99,13.6,0.01942,2e-05,2.51608]
[1777650398696,38.32,78650.52,13.6,0.01969,2e-05,2.54587]
[1777650403731,38.32,78655.04,13.6,0.0198,2e-05,2.55805]
[1777650408766,38.32,78655.37,13.6,0.01981,2e-05,2.55924]
[1777650413801,38.32,78653.53,13.6,0.01977,2e-05,2.55474]
[1777650418836,38.32,78650.74,13.6,0.0197,2e-05,2.5478]
[1777650423871,38.32,78661.2,13.6,0.01995,2e-05,2.57547]
[1777650428908,38.32,78658.74,13.6,0.0199,2e-05,2.56922]
[1777650433943,38.32,78655.62,13.6,0.01983,2e-05,2.5613]
[1777650439007,38.33,78657.82,13.6,0.01988,2e-05,2.56729]
[1777650444047,38.33,78656.82,13.6,0.01986,2e-05,2.56489]
[1777650449082,38.33,78654.87,13.6,0.01981,2e-05,2.55999]
[1777650454117,38.33,78653.26,13.6,0.01976,2e-05,2.55328]
[1777650459152,38.33,78655.17,13.6,0.01981,2e-05,2.55857]
[1777650464187,38.33,78653.4,13.6,0.01977,2e-05,2.55422]
[1777650469222,38.33,78656.58,13.6,0.01984,2e-05,2.56282]
[1777650474257,38.33,78653.31,13.6,0.01977,2e-05,2.55454]
[1777650479292,38.33,78658.62,13.6,0.0199,2e-05,2.5687]
[1777650484328,38.33,78656.2,13.6,0.01984,2e-05,2.56256]
[1777650489363,38.33,78655.05,13.6,0.01982,2e-05,2.55978]
[1777650494404,38.34,78645.39,13.6,0.01959,2e-05,2.53494]
[1777650497419,38.34,78632.79,13.6,0.0193,2e-05,2.50273]
[1777650502454,38.34,78633.69,13.6,0.01933,2e-05,2.5059]
[1777650507489,38.34,78630.46,13.6,0.01927,2e-05,2.49836]
[1777650511089,38.34,78630.73,13.6,0.01928,2e-05,2.49953]
[1777650511111,38.34,78630.73,13.6,0.01928,2e-05,2.49953]
[1777650511113,38.34,78630.73,13.6,0.01928,2e-05,2.49953]
[1777650511446,38.34,78630.73,13.6,0.01928,2e-05,2.49953]
[1777650511541,38.34,78630.73,13.6,0.01928,2e-05,2.49953]
[1777650517559,38.35,78629.04,13.6,0.01923,2e-05,2.49361]
[1777650522594,38.35,78640.09,13.6,0.01949,2e-05,2.5228]
[1777650527629,38.35,78641.34,13.6,0.01952,2e-05,2.5266]
[1777650532664,38.35,78642.0,13.6,0.01954,2e-05,2.52892]
[1777650537698,38.36,78639.84,13.6,0.0195,2e-05,2.52392]
[1777650542734,38.36,78643.03,13.6,0.01958,2e-05,2.53269]
[1777650547769,38.36,78642.86,13.6,0.01958,2e-05,2.53273]
[1777650552804,38.36,78640.46,13.6,0.01953,2e-05,2.527]
[1777650557842,38.36,78639.21,13.6,0.0195,2e-05,2.5243]
[1777650562877,38.37,78643.77,13.6,0.01961,2e-05,2.53654]
[1777650567912,38.37,78639.61,13.6,0.01952,2e-05,2.52622]
[1777650572947,38.37,78639.96,13.6,0.01951,2e-05,2.52482]
[1777650577981,38.37,78643.44,13.6,0.0196,2e-05,2.53424]
[1777650583017,38.37,78649.0,13.6,0.01973,2e-05,2.54908]
[1777650588052,38.37,78661.32,13.6,0.02002,2e-05,2.58136]
[1777650593088,38.37,78662.19,13.6,0.02004,2e-05,2.58366]
[1777650598122,38.37,78667.34,13.6,0.02016,2e-05,2.5972]
[1777650603158,38.37,78667.43,13.6,0.02017,2e-05,2.59732]
[1777650608193,38.37,78663.65,13.6,0.02008,2e-05,2.58733]
[1777650614237,38.37,78665.37,13.6,0.02012,2e-05,2.59185]
[1777650619775,38.37,78655.64,13.6,0.01989,2e-05,2.56642]
[1777650619811,38.37,78655.64,13.6,0.01989,2e-05,2.56642]
[1777650620284,38.37,78637.29,13.6,0.01946,2e-05,2.51887]
[1777650621571,38.37,78637.29,13.6,0.01946,2e-05,2.51887]
[1777650622760,38.37,78632.12,13.6,0.01934,2e-05,2.50585]
[1777650625759,38.37,78633.12,13.6,0.01937,2e-05,2.50885]
[1777650630398,38.38,78634.44,13.6,0.0194,2e-05,2.51279]
[1777650630599,38.38,78634.44,13.6,0.0194,2e-05,2.51279]
[1777650630663,38.38,78614.62,13.6,0.01895,2e-05,2.46232]
[1777650631244,38.38,78614.62,13.6,0.01895,2e-05,2.46232]
[1777650631548,38.38,78614.62,13.6,0.01895,2e-05,2.46232]
[1777650631666,38.38,78568.42,13.6,0.01791,2e-05,2.34472]
[1777650631821,38.38,78568.42,13.6,0.01791,2e-05,2.34472]
[1777650631920,38.38,78568.42,13.6,0.01791,2e-05,2.34472]
[1777650632091,38.38,78568.42,13.6,0.01791,2e-05,2.34472]
[1777650632542,38.38,78568.42,13.6,0.01791,2e-05,2.34472]
[1777650632626,38.38,78568.42,13.6,0.01791,2e-05,2.34472]
[1777650632625,38.38,78530.93,13.6,0.01712,2e-05,2.25478]
[1777650633348,38.38,78530.93,13.6,0.01712,2e-05,2.25478]
[1777650633473,38.38,78530.93,13.6,0.01712,2e-05,2.25478]
[1777650633723,38.38,78530.93,13.6,0.01712,2e-05,2.25478]
[1777650633536,38.39,78504.52,13.6,0.01661,2e-05,2.19673]
[1777650634395,38.39,78504.52,13.6,0.01661,2e-05,2.19673]
[1777650634596,38.39,78504.52,13.6,0.01661,2e-05,2.19673]
[1777650634630,38.39,78504.52,13.6,0.01661,2e-05,2.19673]
[1777650634650,38.42,78454.16,13.6,0.01567,2e-05,2.0882]
[1777650634914,38.42,78454.16,13.6,0.01567,2e-05,2.0882]
[1777650635396,38.42,78454.16,13.6,0.01567,2e-05,2.0882]
[1777650635474,38.42,78454.16,13.6,0.01567,2e-05,2.0882]
[1777650635636,38.46,78418.51,13.6,0.01509,2e-05,2.02107]
[1777650637015,38.47,78408.32,13.6,0.01491,2e-05,2.00034]
[1777650637154,38.47,78408.32,13.6,0.01491,2e-05,2.00034]
[1777650637419,38.47,78378.51,13.6,0.01438,2e-05,1.93782]
[1777650638132,38.47,78378.51,13.6,0.01438,2e-05,1.93782]
[1777650638336,38.47,78378.51,13.6,0.01438,2e-05,1.93782]
[1777650638636,38.47,78378.51,13.6,0.01438,2e-05,1.93782]
[1777650638655,38.47,78349.25,13.6,0.01387,2e-05,1.878]
[1777650639639,38.48,78325.24,13.6,0.01347,2e-05,1.83072]
[1777650641223,38.48,78316.42,13.6,0.01333,2e-05,1.81415]
[1777650641687,38.48,78316.42,13.6,0.01333,2e-05,1.81415]
[1777650641699,38.49,78312.76,13.6,0.01329,2e-05,1.80922]
[1777650641969,38.49,78312.76,13.6,0.01329,2e-05,1.80922]
[1777650642685,38.5,78325.9,13.6,0.01352,2e-05,1.83672]
[1777650643097,38.5,78325.9,13.6,0.01352,2e-05,1.83672]
[1777650643491,38.5,78341.99,13.6,0.0138,2e-05,1.86933]
[1777650643860,38.5,78341.99,13.6,0.0138,2e-05,1.86933]
[1777650644499,38.5,78355.31,13.6,0.01404,2e-05,1.89785]
[1777650648242,38.56,78345.85,13.6,0.01398,2e-05,1.89109]
[1777650648534,38.56,78370.13,13.6,0.01442,2e-05,1.94258]
[1777650649205,38.56,78370.13,13.6,0.01442,2e-05,1.94258]
[1777650649453,38.56,78370.13,13.6,0.01442,2e-05,1.94258]
[1777650649504,38.56,78370.13,13.6,0.01442,2e-05,1.94258]
[1777650649655,38.61,78407.32,13.6,0.0152,2e-05,2.03309]
[1777650650044,38.61,78407.32,13.6,0.0152,2e-05,2.03309]
[1777650650328,38.61,78407.32,13.6,0.0152,2e-05,2.03309]
[1777650650621,38.61,78407.32,13.6,0.0152,2e-05,2.03309]
[1777650650721,38.65,78425.27,13.6,0.01563,2e-05,2.08255]
[1777650652028,38.65,78429.36,13.6,0.01572,2e-05,2.09335]
[1777650652454,38.65,78429.36,13.6,0.01572,2e-05,2.09335]
[1777650652566,38.65,78429.36,13.6,0.01572,2e-05,2.09335]
[1777650652893,38.66,78425.05,13.6,0.01564,2e-05,2.08457]
[1777650656107,38.67,78427.87,13.6,0.01572,2e-05,2.09388]
[1777650656187,38.67,78427.87,13.6,0.01572,2e-05,2.09388]
[1777650656597,38.67,78428.63,13.6,0.01574,2e-05,2.09565]
[1777650658319,38.67,78426.61,13.6,0.0157,2e-05,2.09125]
[1777650658610,38.67,78430.03,13.6,0.01577,2e-05,2.09961]
[1777650658948,38.67,78430.03,13.6,0.01577,2e-05,2.09961]
[1777650658951,38.67,78430.03,13.6,0.01577,2e-05,2.09961]
[1777650659193,38.67,78430.03,13.6,0.01577,2e-05,2.09961]
[1777650662639,38.71,78416.25,13.6,0.01559,2e-05,2.07774]
[1777650663471,38.71,78416.25,13.6,0.01559,2e-05,2.07774]
[1777650663474,38.71,78416.25,13.6,0.01559,2e-05,2.07774]
[1777650663581,38.71,78416.25,13.6,0.01559,2e-05,2.07774]
[1777650663646,38.71,78379.49,13.6,0.01491,2e-05,1.99862]
[1777650663929,38.71,78379.49,13.6,0.01491,2e-05,1.99862]
[1777650664098,38.71,78379.49,13.6,0.01491,2e-05,1.99862]
[1777650664653,38.71,78356.28,13.6,0.01449,2e-05,1.95019]
[1777650665660,38.72,78341.98,13.6,0.01425,2e-05,1.92221]
[1777650668345,38.73,78341.94,13.6,0.01427,2e-05,1.92417]
[1777650668491,38.73,78341.94,13.6,0.01427,2e-05,1.92417]
[1777650668659,38.73,78341.94,13.6,0.01427,2e-05,1.92417]
[1777650668661,38.73,78341.94,13.6,0.01427,2e-05,1.92417]
[1777650668681,38.73,78342.01,13.6,0.01427,2e-05,1.92432]
[1777650669234,38.73,78342.01,13.6,0.01427,2e-05,1.92432]
[1777650670730,38.78,78343.4,13.6,0.01441,2e-05,1.94071]
[1777650670748,38.8,78343.85,13.6,0.01445,2e-05,1.94491]
[1777650671687,38.8,78343.85,13.6,0.01445,2e-05,1.94491]
[1777650672566,38.84,78344.27,13.6,0.01454,2e-05,1.95547]
[1777650674724,38.92,78317.64,13.6,0.01424,2e-05,1.9201]
[1777650677214,38.96,78328.84,13.6,0.01453,2e-05,1.9541]
[1777650677221,38.96,78328.84,13.6,0.01453,2e-05,1.9541]
[1777650677228,38.96,78328.84,13.6,0.01453,2e-05,1.9541]
[1777650677755,38.96,78328.84,13.6,0.01453,2e-05,1.9541]
[1777650678759,39.01,78335.76,13.6,0.01476,2e-05,1.9806]
[1777650680226,39.02,78331.55,13.6,0.0147,2e-05,1.9742]
[1777650680773,39.06,78330.61,13.6,0.01477,2e-05,1.98131]
[1777650681091,39.06,78330.61,13.6,0.01477,2e-05,1.98131]
[1777650681092,39.06,78330.61,13.6,0.01477,2e-05,1.98131]
[1777650684785,39.17,78313.28,13.6,0.01469,2e-05,1.97177]
[1777650684802,39.21,78317.5,13.6,0.01484,2e-05,1.98965]
[1777650686540,39.21,78317.5,13.6,0.01484,2e-05,1.98965]
[1777650686573,39.22,78320.36,13.6,0.01491,2e-05,1.99786]
[1777650687823,39.26,78333.74,13.6,0.01525,2e-05,2.03672]
[1777650688812,39.26,78333.74,13.6,0.01525,2e-05,2.03672]
[1777650690773,39.29,78340.0,13.6,0.01543,2e-05,2.05813]
[1777650690796,39.35,78339.77,13.6,0.01556,2e-05,2.07267]
[1777650693947,39.36,78343.73,13.6,0.01563,2e-05,2.08024]
[1777650695040,39.36,78349.21,13.6,0.01574,2e-05,2.09273]
[1777650695074,39.36,78349.21,13.6,0.01574,2e-05,2.09273]
[1777650697559,39.36,78354.53,13.6,0.01584,2e-05,2.10485]
[1777650703295,39.36,78360.05,13.6,0.01595,2e-05,2.11713]
[1777650703297,39.36,78360.05,13.6,0.01595,2e-05,2.11713]
[1777650703326,39.36,78360.05,13.6,0.01595,2e-05,2.11713]
[1777650708973,39.37,78344.55,13.6,0.01566,2e-05,2.08343]
[1777650713001,39.37,78318.91,13.6,0.01518,2e-05,2.0285]
[1777650714547,39.37,78318.91,13.6,0.01518,2e-05,2.0285]
[1777650716022,39.37,78286.24,13.6,0.01461,2e-05,1.96163]
[1777650718312,39.39,78285.93,13.6,0.01463,2e-05,1.96355]
[1777650723576,39.42,78279.45,13.6,0.01459,2e-05,1.9591]
[1777650723595,39.42,78279.45,13.6,0.01459,2e-05,1.9591]
[1777650723728,39.43,78280.14,13.6,0.01462,2e-05,1.96311]
[1777650724134,39.43,78280.14,13.6,0.01462,2e-05,1.96311]
[1777650724221,39.44,78279.01,13.6,0.01462,2e-05,1.96327]
[1777650724876,39.44,78279.01,13.6,0.01462,2e-05,1.96327]
[1777650725698,39.45,78280.09,13.6,0.01466,2e-05,1.96701]
[1777650726294,39.45,78280.09,13.6,0.01466,2e-05,1.96701]
[1777650726348,39.45,78265.11,13.6,0.01439,2e-05,1.9361]
[1777650727674,39.45,78265.11,13.6,0.01439,2e-05,1.9361]
[1777650727765,39.53,78240.22,13.6,0.01413,2e-05,1.9048]
[1777650727931,39.53,78240.22,13.6,0.01413,2e-05,1.9048]
[1777650728113,39.53,78240.22,13.6,0.01413,2e-05,1.9048]
[1777650728526,39.53,78216.05,13.6,0.01372,2e-05,1.85645]
[1777650730258,39.58,78206.26,13.6,0.01364,2e-05,1.84759]
[1777650731648,39.62,78195.46,13.6,0.01356,2e-05,1.83695]
[1777650731685,39.63,78194.24,13.6,0.01354,2e-05,1.83564]
[1777650732089,39.63,78194.24,13.6,0.01354,2e-05,1.83564]
[1777650732724,39.63,78194.24,13.6,0.01354,2e-05,1.83564]
[1777650732788,39.64,78207.62,13.6,0.01379,2e-05,1.86412]
[1777650732945,39.64,78207.62,13.6,0.01379,2e-05,1.86412]
[1777650733814,39.64,78207.62,13.6,0.01379,2e-05,1.86412]
[1777650733816,39.64,78208.07,13.6,0.0138,2e-05,1.86606]
[1777650736265,39.64,78212.16,13.6,0.01387,2e-05,1.87458]
[1777650736273,39.64,78212.16,13.6,0.01387,2e-05,1.87458]
[1777650736385,39.65,78202.97,13.6,0.01372,2e-05,1.85675]
[1777650739957,39.7,78211.33,13.6,0.01397,2e-05,1.88587]
[1777650740093,39.7,78211.33,13.6,0.01397,2e-05,1.88587]
[1777650740417,39.7,78211.33,13.6,0.01397,2e-05,1.88587]
[1777650740457,39.7,78235.15,13.6,0.01439,2e-05,1.93492]
[1777650741203,39.74,78264.04,13.6,0.01498,2e-05,2.00391]
[1777650742567,39.74,78264.04,13.6,0.01498,2e-05,2.00391]
[1777650743011,39.75,78264.04,13.6,0.01499,2e-05,2.00474]
[1777650744517,39.75,78267.52,13.6,0.01506,2e-05,2.01285]
[1777650746237,39.76,78282.3,13.6,0.01535,2e-05,2.04649]
[1777650749184,39.77,78285.25,13.6,0.01541,2e-05,2.05428]
[1777650749259,39.77,78284.19,13.6,0.0154,2e-05,2.05276]
[1777650749928,39.77,78284.19,13.6,0.0154,2e-05,2.05276]
[1777650750071,39.77,78284.19,13.6,0.0154,2e-05,2.05276]
[1777650750460,39.77,78284.19,13.6,0.0154,2e-05,2.05276]
[1777650750559,39.77,78303.88,13.6,0.01577,2e-05,2.09512]
[1777650750953,39.77,78303.88,13.6,0.01577,2e-05,2.09512]
[1777650751509,39.77,78303.88,13.6,0.01577,2e-05,2.09512]
[1777650751563,39.77,78322.72,13.6,0.01611,2e-05,2.13439]
[1777650753151,39.77,78328.37,13.6,0.01623,2e-05,2.14744]
[1777650753648,39.77,78328.37,13.6,0.01623,2e-05,2.14744]
[1777650754007,39.78,78332.61,13.6,0.01631,2e-05,2.15742]
[1777650754035,39.78,78332.61,13.6,0.01631,2e-05,2.15742]
[1777650754295,39.78,78363.73,13.6,0.01692,2e-05,2.22707]
[1777650754898,39.78,78363.73,13.6,0.01692,2e-05,2.22707]
[1777650755757,39.78,78363.73,13.6,0.01692,2e-05,2.22707]
[1777650755797,39.78,78377.06,13.6,0.0172,2e-05,2.25839]
[1777650757370,39.78,78378.88,13.6,0.01723,2e-05,2.26257]
[1777650757374,39.78,78378.88,13.6,0.01723,2e-05,2.26257]
[1777650757495,39.78,78370.9,13.6,0.01707,2e-05,2.24403]
[1777650758549,39.78,78370.9,13.6,0.01707,2e-05,2.24403]
[1777650758631,39.78,78394.01,13.6,0.01754,2e-05,2.29771]
[1777650758896,39.78,78394.01,13.6,0.01754,2e-05,2.29771]
[1777650759227,39.78,78394.01,13.6,0.01754,2e-05,2.29771]
[1777650759531,39.78,78394.01,13.6,0.01754,2e-05,2.29771]
[1777650759549,39.78,78394.59,13.6,0.01756,2e-05,2.29942]
[1777650760495,39.78,78394.59,13.6,0.01756,2e-05,2.29942]
[1777650760558,39.78,78390.11,13.6,0.01747,2e-05,2.28868]
[1777650761047,39.78,78390.11,13.6,0.01747,2e-05,2.28868]
[1777650761269,39.78,78390.11,13.6,0.01747,2e-05,2.28868]
[1777650761408,39.78,78403.77,13.6,0.01775,2e-05,2.32088]
[1777650762105,39.78,78403.77,13.6,0.01775,2e-05,2.32088]
[1777650762359,39.78,78416.78,13.6,0.01802,2e-05,2.35182]
[1777650764063,39.78,78414.43,13.6,0.01798,2e-05,2.34654]
[1777650764066,39.78,78414.43,13.6,0.01798,2e-05,2.34654]
[1777650764613,39.78,78414.43,13.6,0.01798,2e-05,2.34654]
[1777650764705,39.79,78412.08,13.6,0.01793,2e-05,2.34128]
[1777650764965,39.79,78412.08,13.6,0.01793,2e-05,2.34128]
[1777650765620,39.79,78391.02,13.6,0.0175,2e-05,2.29233]
[1777650765944,39.79,78391.02,13.6,0.0175,2e-05,2.29233]
[1777650765946,39.79,78391.02,13.6,0.0175,2e-05,2.29233]
[1777650765980,39.79,78391.02,13.6,0.0175,2e-05,2.29233]
[1777650766390,39.79,78368.64,13.6,0.01705,2e-05,2.24124]
[1777650768402,39.79,78353.77,13.6,0.01676,2e-05,2.20849]
[1777650770417,39.8,78332.45,13.6,0.01635,2e-05,2.16189]
[1777650771255,39.8,78332.45,13.6,0.01635,2e-05,2.16189]
[1777650771681,39.8,78332.45,13.6,0.01635,2e-05,2.16189]
[1777650773962,39.8,78323.5,13.6,0.01619,2e-05,2.14322]
[1777650774445,39.8,78325.08,13.6,0.01623,2e-05,2.14731]
[1777650779480,39.8,78315.65,13.6,0.01604,2e-05,2.12631]
[1777650784519,39.8,78315.51,13.6,0.01604,2e-05,2.12586]
[1777650789556,39.8,78321.97,13.6,0.01616,2e-05,2.13976]
[1777650794591,39.8,78310.82,13.6,0.01595,2e-05,2.11503]
[1777650799627,39.8,78299.95,13.6,0.01574,2e-05,2.09142]
[1777650804662,39.8,78292.2,13.6,0.0156,2e-05,2.07486]
[1777650809697,39.8,78286.99,13.6,0.0155,2e-05,2.06394]
[1777650814732,39.8,78286.84,13.6,0.01549,2e-05,2.06152]
[1777650819768,39.8,78291.56,13.6,0.01558,2e-05,2.07198]
[1777650823795,39.8,78306.88,13.6,0.01586,2e-05,2.10526]
[1777650828830,39.8,78306.91,13.6,0.01586,2e-05,2.1053]
[1777650833865,39.8,78300.16,13.6,0.01574,2e-05,2.09072]
[1777650838900,39.8,78309.42,13.6,0.01591,2e-05,2.11078]
[1777650843935,39.8,78312.01,13.6,0.01596,2e-05,2.11638]
[1777650848970,39.8,78318.45,13.6,0.01608,2e-05,2.13026]
[1777650854005,39.8,78326.61,13.6,0.01624,2e-05,2.14796]
[1777650858033,39.8,78340.1,13.6,0.01649,2e-05,2.17749]
[1777650863068,39.8,78329.26,13.6,0.01628,2e-05,2.15288]
[1777650868103,39.8,78330.71,13.6,0.0163,2e-05,2.15574]
[1777650873138,39.8,78340.46,13.6,0.01647,2e-05,2.17444]
[1777650878173,39.79,78340.56,13.6,0.01647,2e-05,2.17411]
[1777650883208,39.79,78349.69,13.6,0.01664,2e-05,2.19393]
[1777650888243,39.79,78346.79,13.6,0.01658,2e-05,2.18671]
[1777650891264,39.79,78361.42,13.6,0.01686,2e-05,2.21927]
[1777650896778,39.78,78363.14,13.6,0.01689,2e-05,2.22242]
[1777650902341,39.78,78359.14,13.6,0.0168,2e-05,2.21216]
[1777650907376,39.78,78352.97,13.6,0.01667,2e-05,2.1974]
[1777650912411,39.77,78351.59,13.6,0.01664,2e-05,2.19354]
[1777650917446,39.77,78362.86,13.6,0.01685,2e-05,2.21804]
[1777650922481,39.77,78367.27,13.6,0.01693,2e-05,2.22695]
[1777650926508,39.76,78363.63,13.6,0.01685,2e-05,2.21802]
[1777650927572,39.76,78360.39,13.6,0.01678,2e-05,2.21049]
[1777650931615,39.76,78359.34,13.6,0.01676,2e-05,2.20732]
[1777650933632,39.76,78360.08,13.6,0.01675,2e-05,2.20603]
[1777650937435,39.75,78360.62,13.6,0.01675,2e-05,2.20645]
[1777650937482,39.75,78360.62,13.6,0.01675,2e-05,2.20645]
[1777650942621,39.75,78358.88,13.6,0.01671,2e-05,2.20145]
[1777650947658,39.75,78358.25,13.6,0.01669,2e-05,2.19907]
[1777650949252,39.74,78362.62,13.6,0.01677,2e-05,2.20873]
[1777650949615,39.74,78362.62,13.6,0.01677,2e-05,2.20873]
[1777650953701,39.74,78367.92,13.6,0.01687,2e-05,2.21981]
[1777650953749,39.74,78367.92,13.6,0.01687,2e-05,2.21981]
[1777650958287,39.74,78369.8,13.6,0.0169,2e-05,2.22295]
[1777650960535,39.74,78374.1,13.6,0.01698,2e-05,2.23224]
[1777650963770,39.72,78391.75,13.6,0.0173,2e-05,2.26923]
[1777650968958,39.68,78386.64,13.6,0.0171,2e-05,2.24628]
[1777650974847,39.66,78377.73,13.6,0.01689,2e-05,2.22197]
[1777650980889,39.65,78376.18,13.6,0.01683,2e-05,2.21548]
[1777650985924,39.65,78367.71,13.6,0.01665,2e-05,2.19538]
[1777650990959,39.64,78366.85,13.6,0.01661,2e-05,2.19098]
[1777650995994,39.63,78370.52,13.6,0.01666,2e-05,2.19587]
[1777651001031,39.63,78368.66,13.6,0.01662,2e-05,2.19099]
[1777651006066,39.63,78381.23,13.6,0.01686,2e-05,2.21831]
[1777651011101,39.62,78384.9,13.6,0.01692,2e-05,2.22557]
[1777651016136,39.62,78386.73,13.6,0.01695,2e-05,2.22862]
[1777651021171,39.61,78386.88,13.6,0.01694,2e-05,2.22783]
[1777651022909,39.61,78386.88,13.6,0.01694,2e-05,2.22783]
[1777651026206,39.61,78402.78,13.6,0.01725,2e-05,2.26305]
[1777651027214,39.61,78416.2,13.6,0.01752,2e-05,2.29389]
[1777651032249,39.6,78405.94,13.6,0.0173,2e-05,2.26834]
[1777651036277,39.6,78420.03,13.6,0.01757,2e-05,2.29983]
[1777651041313,39.59,78418.2,13.6,0.01752,2e-05,2.29381]
[1777651046348,39.58,78423.96,13.6,0.01762,2e-05,2.30554]
[1777651051383,39.58,78433.97,13.6,0.0178,2e-05,2.32454]
[1777651056418,39.57,78429.54,13.6,0.01769,2e-05,2.3122]
[1777651061453,39.56,78428.89,13.6,0.01766,2e-05,2.30883]
[1777651066488,39.54,78416.07,13.6,0.01735,2e-05,2.27427]
[1777651068998,39.53,78414.73,13.6,0.0173,2e-05,2.26814]
[1777651074545,39.48,78414.18,13.6,0.01716,2e-05,2.25252]
[1777651079580,39.47,78411.81,13.6,0.0171,2e-05,2.24585]
[1777651084615,39.47,78422.93,13.6,0.01731,2e-05,2.27032]
[1777651089650,39.45,78429.79,13.6,0.01742,2e-05,2.2826]
[1777651094685,39.45,78442.08,13.6,0.01766,2e-05,2.30995]
[1777651099724,39.44,78445.93,13.6,0.01773,2e-05,2.31734]
[1777651101738,39.44,78459.79,13.6,0.01801,2e-05,2.34949]
[1777651106773,39.43,78460.03,13.6,0.018,2e-05,2.34805]
[1777651111808,39.42,78461.51,13.6,0.01799,2e-05,2.3469]
[1777651116843,39.42,78459.53,13.6,0.01793,2e-05,2.34024]
[1777651121878,39.41,78452.85,13.6,0.01778,2e-05,2.32247]
[1777651126913,39.4,78453.32,13.6,0.01777,2e-05,2.32181]
[1777651131948,39.4,78455.42,13.6,0.0178,2e-05,2.32503]
[1777651136983,39.39,78455.16,13.6,0.01778,2e-05,2.32263]
[1777651142023,39.38,78455.97,13.6,0.01778,2e-05,2.32277]
[1777651147058,39.38,78452.6,13.6,0.01769,2e-05,2.31305]
[1777651152093,39.37,78454.22,13.6,0.01771,2e-05,2.31517]
[1777651157128,39.36,78454.54,13.6,0.0177,2e-05,2.31388]
[1777651162163,39.35,78454.98,13.6,0.01769,2e-05,2.31323]
[1777651167198,39.35,78458.58,13.6,0.01775,2e-05,2.32006]
[1777651172233,39.34,78460.64,13.6,0.01776,2e-05,2.32059]
[1777651177268,39.34,78459.29,13.6,0.01772,2e-05,2.31568]
[1777651182303,39.33,78459.17,13.6,0.0177,2e-05,2.31373]
[1777651186992,39.32,78460.31,13.6,0.01771,2e-05,2.3151]
[1777651188132,39.32,78460.31,13.6,0.01771,2e-05,2.3151]
[1777651188149,39.32,78460.31,13.6,0.01771,2e-05,2.3151]
[1777651193817,39.32,78457.0,13.6,0.01763,2e-05,2.30533]
[1777651193841,39.32,78457.0,13.6,0.01763,2e-05,2.30533]
[1777651199406,39.31,78448.85,13.6,0.01744,2e-05,2.28435]
[1777651200655,39.31,78442.55,13.6,0.01731,2e-05,2.26936]
[1777651201354,39.31,78442.55,13.6,0.01731,2e-05,2.26936]
[1777651202152,39.31,78449.03,13.6,0.01744,2e-05,2.28439]
[1777651202691,39.31,78449.03,13.6,0.01744,2e-05,2.28439]
[1777651202704,39.31,78466.33,13.6,0.01781,2e-05,2.3256]
[1777651203953,39.31,78466.33,13.6,0.01781,2e-05,2.3256]
[1777651204138,39.31,78466.33,13.6,0.01781,2e-05,2.3256]
[1777651204205,39.31,78471.73,13.6,0.01792,2e-05,2.33881]
[1777651204594,39.31,78471.73,13.6,0.01792,2e-05,2.33881]
[1777651204642,39.31,78471.16,13.6,0.01791,2e-05,2.33708]
[1777651205998,39.31,78471.16,13.6,0.01791,2e-05,2.33708]
[1777651206462,39.31,78475.4,13.6,0.018,2e-05,2.34754]
[1777651207110,39.31,78475.4,13.6,0.018,2e-05,2.34754]
[1777651207244,39.31,78475.4,13.6,0.018,2e-05,2.34754]
[1777651209547,39.31,78487.75,13.6,0.01827,2e-05,2.37739]
[1777651209648,39.31,78489.96,13.6,0.01832,2e-05,2.38301]
[1777651211767,39.31,78493.51,13.6,0.01839,2e-05,2.39115]
[1777651211916,39.31,78491.62,13.6,0.01834,2e-05,2.38611]
[1777651213065,39.31,78491.62,13.6,0.01834,2e-05,2.38611]
[1777651214646,39.31,78511.0,13.6,0.01877,2e-05,2.4341]
[1777651215666,39.31,78511.0,13.6,0.01877,2e-05,2.4341]
[1777651215770,39.31,78508.2,13.6,0.01871,2e-05,2.4274]
[1777651221581,39.3,78521.55,13.6,0.01898,2e-05,2.45702]
[1777651226616,39.29,78530.3,13.6,0.01915,2e-05,2.4758]
[1777651231776,39.28,78535.75,13.6,0.01924,2e-05,2.48689]
[1777651238703,39.26,78537.77,13.6,0.01922,2e-05,2.48404]
[1777651243738,39.25,78537.86,13.6,0.0192,2e-05,2.48119]
[1777651248773,39.24,78538.58,13.6,0.01918,2e-05,2.47988]
[1777651253809,39.23,78524.67,13.6,0.01885,2e-05,2.44234]
[1777651258844,39.22,78528.33,13.6,0.0189,2e-05,2.4486]
[1777651260870,39.21,78543.96,13.6,0.01924,2e-05,2.48636]
[1777651261869,39.21,78559.32,13.6,0.01958,2e-05,2.52442]
[1777651263883,39.21,78575.67,13.6,0.01995,2e-05,2.56464]
[1777651266913,39.2,78596.89,13.6,0.02042,2e-05,2.61707]
[1777651268920,39.19,78610.68,13.6,0.02074,2e-05,2.6514]
[1777651273955,39.18,78621.58,13.6,0.02096,2e-05,2.67552]
[1777651278990,39.13,78615.19,13.6,0.02068,2e-05,2.64533]
[1777651284025,39.11,78613.32,13.6,0.02059,2e-05,2.63586]
[1777651289060,39.1,78600.02,13.6,0.02024,2e-05,2.59685]
[1777651289948,39.1,78600.02,13.6,0.02024,2e-05,2.59685]
[1777651289963,39.1,78600.02,13.6,0.02024,2e-05,2.59685]
[1777651293502,39.09,78609.15,13.6,0.0204,2e-05,2.61442]
[1777651293516,39.09,78609.15,13.6,0.0204,2e-05,2.61442]
[1777651299130,39.07,78627.66,13.6,0.02079,2e-05,2.65777]
[1777651304164,39.05,78632.03,13.6,0.02086,2e-05,2.66466]
[1777651309200,38.89,78629.34,13.6,0.02037,2e-05,2.61221]
[1777651314235,38.85,78626.95,13.6,0.02021,2e-05,2.59422]
[1777651319270,38.84,78627.16,13.6,0.02018,2e-05,2.59075]
[1777651324305,38.82,78638.57,13.6,0.02041,2e-05,2.61658]
[1777651326278,38.79,78633.73,13.6,0.02022,2e-05,2.59552]
[1777651331354,38.67,78649.03,13.6,0.02027,2e-05,2.60135]
[1777651336402,38.61,78650.89,13.6,0.02014,2e-05,2.58756]
[1777651341436,38.59,78650.87,13.6,0.02011,2e-05,2.58372]
[1777651344894,38.59,78642.1,13.6,0.01988,2e-05,2.55864]
[1777651346172,38.58,78637.93,13.6,0.01977,2e-05,2.54712]
[1777651351293,38.57,78629.87,13.6,0.01956,2e-05,2.52297]
[1777651353919,38.57,78622.02,13.6,0.01934,2e-05,2.49884]
[1777651357649,38.56,78608.21,13.6,0.01901,2e-05,2.46151]
[1777651358262,38.56,78608.21,13.6,0.01901,2e-05,2.46151]
[1777651364219,38.55,78602.46,13.6,0.01885,2e-05,2.44392]
[1777651370359,38.54,78602.04,13.6,0.01881,2e-05,2.4399]
[1777651376292,38.53,78600.27,13.6,0.01875,2e-05,2.4325]
[1777651381459,38.52,78601.58,13.6,0.01875,2e-05,2.43336]
[1777651387762,38.5,78614.11,13.6,0.019,2e-05,2.4607]
[1777651392797,38.49,78616.8,13.6,0.01903,2e-05,2.46482]
[1777651394462,38.49,78616.8,13.6,0.01903,2e-05,2.46482]
[1777651400429,38.48,78611.93,13.6,0.0189,2e-05,2.44935]
[1777651405888,38.47,78605.4,13.6,0.01872,2e-05,2.42944]
[1777651410940,38.46,78605.05,13.6,0.01869,2e-05,2.42666]
[1777651416968,38.45,78602.8,13.6,0.01859,2e-05,2.41501]
[1777651417601,38.45,78602.8,13.6,0.01859,2e-05,2.41501]
[1777651418206,38.45,78602.8,13.6,0.01859,2e-05,2.41501]
[1777651418224,38.45,78602.8,13.6,0.01859,2e-05,2.41501]
[1777651418325,38.45,78602.8,13.6,0.01859,2e-05,2.41501]
[1777651418706,38.45,78600.49,13.6,0.01854,2e-05,2.40879]
[1777651421665,38.44,78586.91,13.6,0.01823,2e-05,2.37388]
[1777651422555,38.44,78586.91,13.6,0.01823,2e-05,2.37388]
[1777651432495,38.43,78579.48,13.6,0.01803,2e-05,2.35201]
[1777651433083,38.43,78578.98,13.6,0.01802,2e-05,2.35045]
[1777651433913,38.43,78578.91,13.6,0.01801,2e-05,2.34994]
[1777651434827,38.43,78578.75,13.6,0.01801,2e-05,2.34922]
[1777651436195,38.43,78575.82,13.6,0.01794,2e-05,2.34173]
[1777651436440,38.43,78575.82,13.6,0.01794,2e-05,2.34173]
[1777651441648,38.42,78573.97,13.6,0.01788,2e-05,2.33542]
[1777651447177,38.41,78573.72,13.6,0.01786,2e-05,2.33298]
[1777651452212,38.41,78580.41,13.6,0.01799,2e-05,2.34772]
[1777651456237,38.4,78589.94,13.6,0.01819,2e-05,2.37014]
[1777651457002,38.4,78596.3,13.6,0.01833,2e-05,2.38549]
[1777651459050,38.4,78596.62,13.6,0.01833,2e-05,2.38551]
[1777651464296,38.39,78604.23,13.6,0.01847,2e-05,2.40195]
[1777651466012,38.39,78604.32,13.6,0.01847,2e-05,2.40176]
[1777651466060,38.39,78604.32,13.6,0.01847,2e-05,2.40176]
[1777651466105,38.39,78604.32,13.6,0.01847,2e-05,2.40176]
[1777651466310,38.39,78600.37,13.6,0.01838,2e-05,2.39152]
[1777651467032,38.39,78600.37,13.6,0.01838,2e-05,2.39152]
[1777651467035,38.39,78600.37,13.6,0.01838,2e-05,2.39152]
[1777651469242,38.39,78599.77,13.6,0.01837,2e-05,2.39067]
[1777651469331,38.39,78600.82,13.6,0.0184,2e-05,2.39359]
[1777651474366,38.38,78604.85,13.6,0.01845,2e-05,2.39883]
[1777651479401,38.38,78600.79,13.6,0.01834,2e-05,2.3867]
[1777651484441,38.37,78594.19,13.6,0.01818,2e-05,2.3684]
[1777651489476,38.36,78602.2,13.6,0.01834,2e-05,2.3863]
[1777651494511,38.35,78617.97,13.6,0.01867,2e-05,2.42361]
[1777651497531,38.35,78636.0,13.6,0.01907,2e-05,2.46779]
[1777651502567,38.34,78637.34,13.6,0.01907,2e-05,2.468]
[1777651504684,38.33,78637.29,13.6,0.01906,2e-05,2.46681]
[1777651508609,38.33,78654.59,13.6,0.01944,2e-05,2.50897]
[1777651513644,38.32,78657.74,13.6,0.01948,2e-05,2.5141]
[1777651518679,38.31,78645.7,13.6,0.01918,2e-05,2.48035]
[1777651523714,38.3,78649.13,13.6,0.01923,2e-05,2.48642]
[1777651528749,38.29,78656.3,13.6,0.01937,2e-05,2.5021]
[1777651533784,38.28,78653.61,13.6,0.01926,2e-05,2.4896]
[1777651538879,38.27,78647.93,13.6,0.01911,2e-05,2.47295]
[1777651544861,38.26,78640.02,13.6,0.0189,2e-05,2.44935]
[1777651549896,38.25,78655.1,13.6,0.01923,2e-05,2.48542]
[1777651552361,38.25,78655.37,13.6,0.01923,2e-05,2.48558]
[1777651557952,38.23,78661.93,13.6,0.01934,2e-05,2.49859]
[1777651561989,38.23,78648.55,13.6,0.01902,2e-05,2.4622]
[1777651567018,38.22,78642.22,13.6,0.01885,2e-05,2.44384]
[1777651572053,38.21,78638.25,13.6,0.01874,2e-05,2.4316]
[1777651577088,38.2,78639.91,13.6,0.01876,2e-05,2.43358]
[1777651579115,38.2,78640.58,13.6,0.01877,2e-05,2.43484]
[1777651585144,38.19,78652.64,13.6,0.01901,2e-05,2.46211]
[1777651590179,38.18,78652.1,13.6,0.01898,2e-05,2.45833]
[1777651593509,38.18,78652.49,13.6,0.01896,2e-05,2.45563]
[1777651593521,38.18,78652.49,13.6,0.01896,2e-05,2.45563]
[1777651593570,38.18,78652.49,13.6,0.01896,2e-05,2.45563]
[1777651593707,38.18,78652.49,13.6,0.01896,2e-05,2.45563]
[1777651600249,38.16,78654.58,13.6,0.01897,2e-05,2.45719]
[1777651605283,38.15,78655.11,13.6,0.01896,2e-05,2.45625]
[1777651610319,38.15,78655.24,13.6,0.01895,2e-05,2.45433]
[1777651615354,38.14,78654.74,13.6,0.01892,2e-05,2.45081]
[1777651620389,38.13,78651.29,13.6,0.01882,2e-05,2.43986]
[1777651626431,38.12,78655.82,13.6,0.0189,2e-05,2.44867]
[1777651629452,38.12,78671.23,13.6,0.01924,2e-05,2.48671]
[1777651634487,38.11,78665.76,13.6,0.01909,2e-05,2.47014]
[1777651638515,38.1,78678.74,13.6,0.01937,2e-05,2.50156]
[1777651643550,38.09,78674.35,13.6,0.01924,2e-05,2.48756]
[1777651648585,38.08,78669.57,13.6,0.01911,2e-05,2.47277]
[1777651653620,38.07,78656.63,13.6,0.01877,2e-05,2.43461]
[1777651654653,38.07,78641.35,13.6,0.01842,2e-05,2.39562]
[1777651656562,38.07,78635.05,13.6,0.01828,2e-05,2.37946]
[1777651659488,38.07,78630.02,13.6,0.01816,2e-05,2.36596]
[1777651664705,38.06,78603.88,13.6,0.01758,2e-05,2.30014]
[1777651665712,38.06,78590.34,13.6,0.01729,2e-05,2.26721]
[1777651670747,38.06,78588.21,13.6,0.01723,2e-05,2.26129]
[1777651674775,38.06,78575.04,13.6,0.01695,2e-05,2.22949]
[1777651675669,38.06,78575.04,13.6,0.01695,2e-05,2.22949]
[1777651677431,38.06,78572.99,13.6,0.01691,2e-05,2.22451]
[1777651682831,38.05,78558.5,13.6,0.01661,2e-05,2.19002]
[1777651688437,38.05,78550.04,13.6,0.01643,2e-05,2.17034]
[1777651693907,38.05,78570.51,13.6,0.01685,2e-05,2.21801]
[1777651698942,38.05,78573.19,13.6,0.0169,2e-05,2.22402]
[1777651701603,38.05,78571.17,13.6,0.01686,2e-05,2.21916]
[1777651707522,38.05,78561.17,13.6,0.01665,2e-05,2.19532]
[1777651713043,38.05,78574.28,13.6,0.0169,2e-05,2.22318]
[1777651718078,38.05,78577.19,13.6,0.01696,2e-05,2.22967]
[1777651723116,38.05,78558.01,13.6,0.01656,2e-05,2.18418]
[1777651728151,38.05,78550.25,13.6,0.0164,2e-05,2.16612]
[1777651733194,38.05,78536.89,13.6,0.01613,2e-05,2.13546]
[1777651734565,38.05,78536.89,13.6,0.01613,2e-05,2.13546]
[1777651737833,38.05,78533.69,13.6,0.01607,2e-05,2.12835]
[1777651743783,38.05,78535.43,13.6,0.01611,2e-05,2.13284]
[1777651749133,38.05,78531.0,13.6,0.01603,2e-05,2.12327]
[1777651754341,38.06,78538.75,13.6,0.0162,2e-05,2.1428]
[1777651759376,38.06,78539.76,13.6,0.01622,2e-05,2.14578]
[1777651764413,38.06,78545.14,13.6,0.01633,2e-05,2.15831]
[1777651769451,38.06,78543.8,13.6,0.01631,2e-05,2.15538]
[1777651774117,38.06,78540.87,13.6,0.01623,2e-05,2.14627]
[1777651776285,38.06,78539.87,13.6,0.01621,2e-05,2.14409]
[1777651781535,38.06,78548.42,13.6,0.01639,2e-05,2.164]
[1777651786619,38.06,78542.32,13.6,0.01626,2e-05,2.14997]
[1777651786666,38.06,78525.08,13.6,0.01592,2e-05,2.11051]
[1777651787293,38.06,78525.08,13.6,0.01592,2e-05,2.11051]
[1777651787580,38.07,78511.02,13.6,0.01565,2e-05,2.0795]
[1777651789457,38.07,78506.77,13.6,0.01558,2e-05,2.0708]
[1777651789594,38.07,78509.46,13.6,0.01564,2e-05,2.07769]
[1777651792120,38.08,78510.61,13.6,0.01566,2e-05,2.0806]
[1777651792221,38.08,78510.61,13.6,0.01566,2e-05,2.0806]
[1777651798655,38.08,78507.98,13.6,0.01562,2e-05,2.07568]
[1777651801721,38.08,78507.83,13.6,0.01562,2e-05,2.07584]
[1777651802468,38.08,78501.99,13.6,0.01551,2e-05,2.06293]
[1777651802798,38.08,78501.99,13.6,0.01551,2e-05,2.06293]
[1777651804314,38.08,78500.99,13.6,0.01549,2e-05,2.06106]
[1777651809740,38.09,78505.14,13.6,0.01558,2e-05,2.07145]
[1777651813562,38.09,78514.08,13.6,0.01576,2e-05,2.09211]
[1777651813613,38.09,78514.08,13.6,0.01576,2e-05,2.09211]
[1777651818804,38.09,78522.44,13.6,0.01593,2e-05,2.11202]
[1777651823839,38.1,78526.05,13.6,0.01601,2e-05,2.12084]
[1777651823996,38.1,78526.05,13.6,0.01601,2e-05,2.12084]
[1777651828573,38.1,78527.13,13.6,0.01604,2e-05,2.12369]
[1777651831895,38.1,78505.29,13.6,0.01559,2e-05,2.07232]
[1777651834634,38.1,78499.95,13.6,0.01549,2e-05,2.06057]
[1777651837231,38.1,78500.44,13.6,0.01551,2e-05,2.06246]
[1777651838563,38.1,78499.92,13.6,0.0155,2e-05,2.0615]
[1777651843775,38.11,78495.81,13.6,0.01543,2e-05,2.05341]
[1777651849023,38.14,78492.49,13.6,0.01545,2e-05,2.05513]
[1777651852844,38.16,78492.51,13.6,0.01548,2e-05,2.05934]
[1777651858813,38.17,78486.66,13.6,0.0154,2e-05,2.04946]
[1777651864128,38.18,78492.03,13.6,0.01551,2e-05,2.06297]
[1777651868156,38.18,78508.06,13.6,0.01583,2e-05,2.09962]
[1777651869043,38.18,78508.06,13.6,0.01583,2e-05,2.09962]
[1777651874198,38.18,78509.99,13.6,0.01588,2e-05,2.10476]
[1777651880240,38.19,78505.74,13.6,0.0158,2e-05,2.09602]
[1777651885421,38.19,78508.79,13.6,0.01587,2e-05,2.10348]
[1777651885531,38.19,78508.79,13.6,0.01587,2e-05,2.10348]
[1777651891317,38.19,78513.04,13.6,0.01594,2e-05,2.11156]
[1777651896352,38.2,78512.0,13.6,0.01593,2e-05,2.10981]
[1777651901389,38.2,78508.79,13.6,0.01587,2e-05,2.10322]
[1777651906424,38.2,78507.89,13.6,0.01586,2e-05,2.1019]
[1777651911459,38.21,78502.73,13.6,0.01577,2e-05,2.09242]
[1777651913100,38.21,78500.3,13.6,0.01573,2e-05,2.08711]
[1777651914253,38.21,78501.05,13.6,0.01574,2e-05,2.08896]
[1777651919325,38.21,78495.26,13.6,0.01564,2e-05,2.0768]
[1777651922295,38.22,78485.44,13.6,0.01545,2e-05,2.05551]
[1777651925337,38.22,78486.17,13.6,0.01547,2e-05,2.05778]
[1777651930592,38.22,78486.96,13.6,0.0155,2e-05,2.06085]
[1777651935629,38.23,78488.71,13.6,0.01554,2e-05,2.06582]
[1777651940664,38.25,78493.34,13.6,0.01569,2e-05,2.08206]
[1777651944490,38.27,78491.07,13.6,0.01569,2e-05,2.08228]
[1777651949727,38.29,78483.98,13.6,0.01559,2e-05,2.07068]
[1777651954762,38.29,78488.71,13.6,0.01567,2e-05,2.0797]
[1777651959797,38.3,78484.31,13.6,0.01559,2e-05,2.07084]
[1777651960710,38.3,78484.31,13.6,0.01559,2e-05,2.07084]
[1777651961730,38.3,78474.4,13.6,0.0154,2e-05,2.04904]
[1777651966846,38.3,78468.57,13.6,0.01531,2e-05,2.03755]
[1777651971881,38.31,78472.37,13.6,0.01539,2e-05,2.04713]
[1777651976915,38.31,78474.53,13.6,0.01544,2e-05,2.053]
[1777651981951,38.32,78468.18,13.6,0.01533,2e-05,2.04004]
[1777651986985,38.32,78467.23,13.6,0.01532,2e-05,2.03906]
[1777651988102,38.32,78467.23,13.6,0.01532,2e-05,2.03906]
[1777651988481,38.32,78466.34,13.6,0.0153,2e-05,2.03732]
[1777651994035,38.33,78465.1,13.6,0.01529,2e-05,2.03591]
[1777651997056,38.33,78442.89,13.6,0.01488,2e-05,1.9882]
[1777651997171,38.33,78442.89,13.6,0.01488,2e-05,1.9882]
[1777651997396,38.33,78442.89,13.6,0.01488,2e-05,1.9882]
[1777651998007,38.33,78442.89,13.6,0.01488,2e-05,1.9882]
[1777652001835,38.34,78438.15,13.6,0.01481,2e-05,1.97946]
[1777652001866,38.34,78438.15,13.6,0.01481,2e-05,1.97946]
[1777652005047,38.34,78425.17,13.6,0.01458,2e-05,1.9527]
[1777652008935,38.35,78413.13,13.6,0.01437,2e-05,1.92871]
[1777652014175,38.36,78406.43,13.6,0.01425,2e-05,1.91474]
[1777652019210,38.38,78398.28,13.6,0.01416,2e-05,1.90392]
[1777652024245,38.41,78404.83,13.6,0.01433,2e-05,1.92367]
[1777652029280,38.41,78398.69,13.6,0.01424,2e-05,1.91285]
[1777652034314,38.42,78399.66,13.6,0.01428,2e-05,1.91696]
[1777652039350,38.43,78392.43,13.6,0.01416,2e-05,1.90396]
[1777652044385,38.44,78394.31,13.6,0.01422,2e-05,1.90998]
[1777652049419,38.45,78395.55,13.6,0.01426,2e-05,1.9146]
[1777652054454,38.46,78396.4,13.6,0.01429,2e-05,1.91841]
[1777652059490,38.47,78393.32,13.6,0.01425,2e-05,1.91393]
[1777652064525,38.47,78399.78,13.6,0.01438,2e-05,1.92937]
[1777652069559,38.48,78404.38,13.6,0.01448,2e-05,1.94088]
[1777652074595,38.49,78406.18,13.6,0.01451,2e-05,1.94402]
[1777652079599,38.49,78406.49,13.6,0.01453,2e-05,1.94603]
[1777652084665,38.5,78409.12,13.6,0.01459,2e-05,1.95361]
[1777652089700,38.51,78398.87,13.6,0.01442,2e-05,1.93372]
[1777652094735,38.52,78394.92,13.6,0.01437,2e-05,1.92726]
[1777652099965,38.52,78383.87,13.6,0.01418,2e-05,1.9057]
[1777652105812,38.54,78369.04,13.6,0.01395,2e-05,1.87808]
[1777652109227,38.56,78367.9,13.6,0.01397,2e-05,1.88063]
[1777652110107,38.57,78363.33,13.6,0.01393,2e-05,1.87564]
[1777652111088,38.59,78362.52,13.6,0.01395,2e-05,1.87847]
[1777652113402,38.65,78351.9,13.6,0.01389,2e-05,1.87023]
[1777652118903,38.74,78357.4,13.6,0.01418,2e-05,1.9041]
[1777652123938,38.75,78361.32,13.6,0.01426,2e-05,1.91415]
[1777652125535,38.75,78359.43,13.6,0.01423,2e-05,1.91061]
[1777652126216,38.75,78359.43,13.6,0.01423,2e-05,1.91061]
[1777652131995,38.77,78384.08,13.6,0.01468,2e-05,1.9624]
[1777652137030,38.77,78388.93,13.6,0.01478,2e-05,1.97416]
[1777652142065,38.78,78385.83,13.6,0.01474,2e-05,1.96901]
[1777652147100,38.78,78384.42,13.6,0.01472,2e-05,1.96746]
[1777652152134,38.79,78390.84,13.6,0.01485,2e-05,1.98245]
[1777652157171,38.79,78380.89,13.6,0.01468,2e-05,1.96273]
[1777652160050,38.8,78373.83,13.6,0.01456,2e-05,1.94843]
[1777652160831,38.8,78373.04,13.6,0.01455,2e-05,1.94707]
[1777652164116,38.8,78380.7,13.6,0.0147,2e-05,1.96412]
[1777652169255,38.84,78379.02,13.6,0.01475,2e-05,1.97002]
[1777652174298,38.89,78378.41,13.6,0.01485,2e-05,1.98134]
[1777652179333,38.9,78377.48,13.6,0.01484,2e-05,1.98063]
[1777652184368,38.9,78377.37,13.6,0.01485,2e-05,1.98162]
[1777652185884,38.9,78377.37,13.6,0.01485,2e-05,1.98162]
[1777652191092,38.91,78377.42,13.6,0.01486,2e-05,1.9829]
[1777652191673,38.91,78374.8,13.6,0.0148,2e-05,1.97517]
[1777652194335,38.91,78358.73,13.6,0.01451,2e-05,1.94188]
[1777652194826,38.91,78358.36,13.6,0.01451,2e-05,1.94141]
[1777652200480,38.92,78339.88,13.6,0.0142,2e-05,1.90556]
[1777652205862,38.93,78342.79,13.6,0.01426,2e-05,1.913]
[1777652211556,38.94,78347.72,13.6,0.01437,2e-05,1.92562]
[1777652216593,38.94,78352.61,13.6,0.01447,2e-05,1.9374]
[1777652221628,38.95,78358.56,13.6,0.01459,2e-05,1.95132]
[1777652226664,38.96,78365.34,13.6,0.01473,2e-05,1.96696]
[1777652231699,38.96,78368.11,13.6,0.01479,2e-05,1.97418]
[1777652236734,38.97,78368.54,13.6,0.01481,2e-05,1.97643]
[1777652241770,38.97,78363.5,13.6,0.01473,2e-05,1.96713]
[1777652246805,38.98,78361.16,13.6,0.0147,2e-05,1.96364]
[1777652251840,38.99,78367.57,13.6,0.01481,2e-05,1.97618]
[1777652256875,38.99,78370.41,13.6,0.01487,2e-05,1.98353]
[1777652261910,39.0,78372.12,13.6,0.01492,2e-05,1.98846]
[1777652266947,39.0,78376.44,13.6,0.01501,2e-05,1.99888]
[1777652271807,39.01,78364.45,13.6,0.0148,2e-05,1.97444]
[1777652272108,39.01,78364.45,13.6,0.0148,2e-05,1.97444]
[1777652272146,39.01,78362.22,13.6,0.01476,2e-05,1.97001]
[1777652274774,39.01,78353.32,13.6,0.01461,2e-05,1.9532]
[1777652275006,39.02,78353.5,13.6,0.01462,2e-05,1.95454]
[1777652276121,39.02,78353.5,13.6,0.01462,2e-05,1.95454]
[1777652276159,39.02,78354.38,13.6,0.01464,2e-05,1.95668]
[1777652276845,39.02,78354.38,13.6,0.01464,2e-05,1.95668]
[1777652277019,39.02,78368.44,13.6,0.01491,2e-05,1.9873]
[1777652277875,39.02,78368.44,13.6,0.01491,2e-05,1.9873]
[1777652278026,39.03,78371.41,13.6,0.01497,2e-05,1.99452]
[1777652283061,39.03,78367.2,13.6,0.0149,2e-05,1.98677]
[1777652288095,39.04,78368.93,13.6,0.01495,2e-05,1.99169]
[1777652293131,39.04,78367.37,13.6,0.01493,2e-05,1.98963]
[1777652298166,39.05,78367.05,13.6,0.01493,2e-05,1.99025]
[1777652303203,39.05,78364.62,13.6,0.0149,2e-05,1.98637]
[1777652305217,39.06,78347.01,13.6,0.01459,2e-05,1.94983]
[1777652310252,39.06,78346.15,13.6,0.01458,2e-05,1.94964]
[1777652315288,39.07,78346.51,13.6,0.01459,2e-05,1.94962]
[1777652320323,39.08,78350.01,13.6,0.01466,2e-05,1.9585]
[1777652325358,39.08,78346.36,13.6,0.01461,2e-05,1.95234]
[1777652330393,39.09,78346.39,13.6,0.01462,2e-05,1.95392]
[1777652335428,39.1,78342.78,13.6,0.01458,2e-05,1.94819]
[1777652336253,39.1,78342.78,13.6,0.01458,2e-05,1.94819]
[1777652336435,39.1,78332.89,13.6,0.0144,2e-05,1.92764]
[1777652339593,39.11,78331.81,13.6,0.01441,2e-05,1.92935]
[1777652340463,39.11,78338.26,13.6,0.01453,2e-05,1.94307]
[1777652342110,39.11,78333.4,13.6,0.01445,2e-05,1.93329]
[1777652342254,39.11,78333.4,13.6,0.01445,2e-05,1.93329]
[1777652342480,39.11,78329.62,13.6,0.01438,2e-05,1.92547]
[1777652345703,39.13,78326.4,13.6,0.01436,2e-05,1.9228]
[1777652346508,39.13,78327.81,13.6,0.01439,2e-05,1.92605]
[1777652347301,39.13,78327.81,13.6,0.01439,2e-05,1.92605]
[1777652347515,39.13,78331.5,13.6,0.01445,2e-05,1.93369]
[1777652347890,39.13,78331.5,13.6,0.01445,2e-05,1.93369]
[1777652348759,39.14,78336.49,13.6,0.01455,2e-05,1.94537]
[1777652349529,39.14,78341.38,13.6,0.01464,2e-05,1.95589]
[1777652354564,39.15,78340.71,13.6,0.01464,2e-05,1.95594]
[1777652359599,39.15,78339.3,13.6,0.01463,2e-05,1.95441]
[1777652364634,39.16,78337.96,13.6,0.01462,2e-05,1.95304]
[1777652369669,39.16,78342.37,13.6,0.01471,2e-05,1.96365]
[1777652374704,39.17,78339.06,13.6,0.01465,2e-05,1.9557]
[1777652379739,39.17,78333.32,13.6,0.01455,2e-05,1.94509]
[1777652384774,39.18,78331.87,13.6,0.01454,2e-05,1.94352]
[1777652389809,39.19,78318.64,13.6,0.01432,2e-05,1.91771]
[1777652394844,39.19,78313.12,13.6,0.01424,2e-05,1.90809]
[1777652399879,39.2,78324.45,13.6,0.01445,2e-05,1.93315]
[1777652404914,39.21,78339.36,13.6,0.01473,2e-05,1.9657]
[1777652407935,39.21,78331.93,13.6,0.01461,2e-05,1.95099]
[1777652410064,39.21,78328.32,13.6,0.01454,2e-05,1.94377]
[1777652415991,39.22,78313.11,13.6,0.01429,2e-05,1.91466]
[1777652419012,39.23,78298.28,13.6,0.01405,2e-05,1.8855]
[1777652424047,39.24,78286.09,13.6,0.01385,2e-05,1.86291]
[1777652429082,39.31,78285.94,13.6,0.01399,2e-05,1.87936]
[1777652434117,39.31,78297.78,13.6,0.0142,2e-05,1.90285]
[1777652439154,39.32,78289.48,13.6,0.01407,2e-05,1.88784]
[1777652444209,39.33,78305.41,13.6,0.01436,2e-05,1.92208]
[1777652449244,39.35,78317.83,13.6,0.01462,2e-05,1.95203]
[1777652454279,39.35,78327.9,13.6,0.01481,2e-05,1.97433]
[1777652459314,39.36,78329.67,13.6,0.01486,2e-05,1.97919]
[1777652464353,39.36,78325.67,13.6,0.01479,2e-05,1.97191]
[1777652469388,39.37,78322.39,13.6,0.01474,2e-05,1.96625]
[1777652474424,39.37,78323.57,13.6,0.01478,2e-05,1.96996]
[1777652479460,39.38,78323.3,13.6,0.01478,2e-05,1.97063]
[1777652484495,39.38,78331.1,13.6,0.01493,2e-05,1.98824]
[1777652488523,39.39,78344.84,13.6,0.01519,2e-05,2.01817]
[1777652493558,39.39,78345.71,13.6,0.0152,2e-05,2.01837]
[1777652498593,39.39,78347.96,13.6,0.01525,2e-05,2.02391]
[1777652503628,39.4,78349.52,13.6,0.01528,2e-05,2.028]
[1777652508663,39.4,78358.43,13.6,0.01545,2e-05,2.04784]
[1777652513698,39.4,78360.03,13.6,0.01549,2e-05,2.05178]
[1777652518733,39.4,78361.88,13.6,0.01553,2e-05,2.05637]
[1777652523767,39.41,78364.1,13.6,0.01557,2e-05,2.06167]
[1777652528804,39.41,78365.76,13.6,0.01561,2e-05,2.06573]
[1777652533839,39.41,78365.7,13.6,0.01561,2e-05,2.06606]
[1777652538874,39.41,78366.23,13.6,0.01563,2e-05,2.06765]
[1777652543909,39.41,78366.29,13.6,0.01563,2e-05,2.06822]
[1777652548945,39.41,78365.86,13.6,0.01563,2e-05,2.06774]
[1777652553980,39.42,78371.12,13.6,0.01571,2e-05,2.07712]
[1777652559015,39.42,78377.9,13.6,0.01584,2e-05,2.09224]
[1777652561029,39.42,78393.13,13.6,0.01614,2e-05,2.12585]
[1777652566063,39.42,78406.68,13.6,0.0164,2e-05,2.1559]
[1777652571099,39.42,78410.54,13.6,0.01647,2e-05,2.1642]
[1777652576134,39.41,78414.3,13.6,0.01654,2e-05,2.17217]
[1777652580162,39.41,78429.56,13.6,0.01684,2e-05,2.20629]
[1777652580916,39.41,78429.56,13.6,0.01684,2e-05,2.20629]
[1777652581033,39.41,78429.56,13.6,0.01684,2e-05,2.20629]
[1777652581044,39.41,78429.56,13.6,0.01684,2e-05,2.20629]
[1777652581238,39.41,78429.56,13.6,0.01684,2e-05,2.20629]
[1777652581352,39.41,78429.56,13.6,0.01684,2e-05,2.20629]
[1777652581397,39.41,78429.56,13.6,0.01684,2e-05,2.20629]
[1777652581485,39.41,78442.05,13.6,0.0171,2e-05,2.23476]
[1777652583053,39.41,78452.2,13.6,0.01731,2e-05,2.25873]
[1777652583468,39.41,78450.72,13.6,0.01728,2e-05,2.25573]
[1777652585399,39.41,78450.44,13.6,0.01727,2e-05,2.25482]
[1777652585455,39.41,78450.6,13.6,0.01727,2e-05,2.25494]
[1777652585921,39.41,78450.6,13.6,0.01727,2e-05,2.25494]
[1777652589420,39.42,78452.29,13.6,0.01732,2e-05,2.26017]
[1777652589427,39.42,78451.93,13.6,0.01732,2e-05,2.25976]
[1777652595267,39.41,78434.47,13.6,0.01695,2e-05,2.21786]
[1777652600303,39.41,78439.32,13.6,0.01704,2e-05,2.22796]
[1777652605338,39.4,78438.94,13.6,0.01702,2e-05,2.22598]
[1777652608359,39.4,78424.19,13.6,0.01672,2e-05,2.19166]
[1777652613394,39.4,78433.33,13.6,0.01687,2e-05,2.20906]
[1777652616415,39.4,78448.77,13.6,0.01718,2e-05,2.24395]
[1777652621456,39.39,78459.88,13.6,0.0174,2e-05,2.26842]
[1777652622824,39.39,78459.88,13.6,0.0174,2e-05,2.26842]
[1777652622842,39.39,78462.34,13.6,0.01745,2e-05,2.27387]
[1777652622983,39.39,78462.34,13.6,0.01745,2e-05,2.27387]
[1777652622988,39.39,78462.34,13.6,0.01745,2e-05,2.27387]
[1777652623159,39.39,78462.34,13.6,0.01745,2e-05,2.27387]
[1777652623217,39.39,78462.34,13.6,0.01745,2e-05,2.27387]
[1777652623484,39.39,78413.65,13.6,0.01646,2e-05,2.16223]
[1777652624480,39.39,78413.65,13.6,0.01646,2e-05,2.16223]
[1777652624870,39.39,78341.29,13.6,0.01509,2e-05,2.00449]
[1777652625125,39.39,78341.29,13.6,0.01509,2e-05,2.00449]
[1777652625318,39.39,78341.29,13.6,0.01509,2e-05,2.00449]
[1777652625768,39.39,78341.29,13.6,0.01509,2e-05,2.00449]
[1777652626813,39.39,78330.8,13.6,0.0149,2e-05,1.98317]
[1777652626496,39.43,78354.66,13.6,0.01541,2e-05,2.04235]
[1777652627470,39.43,78354.66,13.6,0.01541,2e-05,2.04235]
[1777652627650,39.43,78354.66,13.6,0.01541,2e-05,2.04235]
[1777652627739,39.43,78372.65,13.6,0.01576,2e-05,2.08206]
[1777652627964,39.43,78372.65,13.6,0.01576,2e-05,2.08206]
[1777652628354,39.43,78372.65,13.6,0.01576,2e-05,2.08206]
[1777652630426,39.43,78370.97,13.6,0.01573,2e-05,2.07874]
[1777652630645,39.43,78370.97,13.6,0.01573,2e-05,2.07874]
[1777652630658,39.43,78370.97,13.6,0.01573,2e-05,2.07874]
[1777652630776,39.43,78370.97,13.6,0.01573,2e-05,2.07874]
[1777652630756,39.44,78362.83,13.6,0.01558,2e-05,2.06124]
[1777652631541,39.44,78316.94,13.6,0.01474,2e-05,1.96448]
[1777652632118,39.44,78316.94,13.6,0.01474,2e-05,1.96448]
[1777652632540,39.44,78316.94,13.6,0.01474,2e-05,1.96448]
[1777652632685,39.44,78316.94,13.6,0.01474,2e-05,1.96448]
[1777652632726,39.44,78295.32,13.6,0.01436,2e-05,1.92068]
[1777652633333,39.44,78295.32,13.6,0.01436,2e-05,1.92068]
[1777652637582,39.5,78275.58,13.6,0.01413,2e-05,1.89346]
[1777652641146,39.62,78277.13,13.6,0.01441,2e-05,1.92568]
[1777652641963,39.66,78265.33,13.6,0.01429,2e-05,1.9109]
[1777652642305,39.66,78265.33,13.6,0.01429,2e-05,1.9109]
[1777652645028,39.71,78254.8,13.6,0.0142,2e-05,1.90112]
[1777652645644,39.75,78253.72,13.6,0.01427,2e-05,1.90855]
[1777652650681,39.81,78261.89,13.6,0.01454,2e-05,1.93979]
[1777652652693,39.84,78283.64,13.6,0.01497,2e-05,1.9898]
[1777652657730,39.85,78287.68,13.6,0.01507,2e-05,2.00117]
[1777652657886,39.85,78287.68,13.6,0.01507,2e-05,2.00117]
[1777652659364,39.85,78289.89,13.6,0.01511,2e-05,2.00597]
[1777652659726,39.85,78289.89,13.6,0.01511,2e-05,2.00597]
[1777652659745,39.85,78315.52,13.6,0.01558,2e-05,2.06046]
[1777652661758,39.86,78296.04,13.6,0.01524,2e-05,2.02112]
[1777652662765,39.86,78282.94,13.6,0.01501,2e-05,1.99434]
[1777652663858,39.86,78282.94,13.6,0.01501,2e-05,1.99434]
[1777652664779,39.9,78279.08,13.6,0.01502,2e-05,1.99507]
[1777652665674,39.9,78279.08,13.6,0.01502,2e-05,1.99507]
[1777652665785,39.9,78278.72,13.6,0.01502,2e-05,1.99579]
[1777652669576,40.0,78273.62,13.6,0.01514,2e-05,2.00866]
[1777652669814,40.03,78272.37,13.6,0.01518,2e-05,2.01358]
[1777652671837,40.04,78273.12,13.6,0.0152,2e-05,2.01625]
[1777652672836,40.05,78277.84,13.6,0.01529,2e-05,2.02589]
[1777652675680,40.08,78275.78,13.6,0.01533,2e-05,2.02971]
[1777652675857,40.11,78275.15,13.6,0.01538,2e-05,2.03571]
[1777652676934,40.11,78279.31,13.6,0.01546,2e-05,2.0452]
[1777652677871,40.12,78293.2,13.6,0.01572,2e-05,2.07484]
[1777652679691,40.14,78299.61,13.6,0.0159,2e-05,2.09577]
[1777652679885,40.15,78300.22,13.6,0.01592,2e-05,2.09774]
[1777652680985,40.15,78299.45,13.6,0.0159,2e-05,2.09604]
[1777652681017,40.15,78299.45,13.6,0.0159,2e-05,2.09604]
[1777652681901,40.15,78302.82,13.6,0.01597,2e-05,2.10328]
[1777652681917,40.15,78302.82,13.6,0.01597,2e-05,2.10328]
[1777652682908,40.15,78303.18,13.6,0.01598,2e-05,2.10469]
[1777652685084,40.15,78310.72,13.6,0.01612,2e-05,2.12103]
[1777652688205,40.15,78309.13,13.6,0.01609,2e-05,2.11737]
[1777652691365,40.15,78302.31,13.6,0.01596,2e-05,2.10246]
[1777652696162,40.15,78299.5,13.6,0.01591,2e-05,2.0962]
[1777652696987,40.15,78297.84,13.6,0.01587,2e-05,2.09258]
[1777652699643,40.15,78276.9,13.6,0.01548,2e-05,2.04785]
[1777652701036,40.15,78256.68,13.6,0.01512,2e-05,2.00634]
[1777652706072,40.18,78237.09,13.6,0.01483,2e-05,1.97224]
[1777652708530,40.19,78236.87,13.6,0.01484,2e-05,1.97346]
[1777652709808,40.19,78233.06,13.6,0.01479,2e-05,1.96728]
[1777652709887,40.2,78209.7,13.6,0.0144,2e-05,1.92192]
[1777652711488,40.2,78202.98,13.6,0.01428,2e-05,1.90872]
[1777652711577,40.2,78202.98,13.6,0.01428,2e-05,1.90872]
[1777652711887,40.2,78202.98,13.6,0.01428,2e-05,1.90872]
[1777652715908,40.22,78200.03,13.6,0.01427,2e-05,1.90701]
[1777652718184,40.26,78199.75,13.6,0.01434,2e-05,1.91534]
[1777652722078,40.3,78204.28,13.6,0.01451,2e-05,1.93476]
[1777652724354,40.32,78209.61,13.6,0.01464,2e-05,1.9502]
[1777652726692,40.34,78208.65,13.6,0.01466,2e-05,1.95251]
[1777652728231,40.37,78186.46,13.6,0.01434,2e-05,1.91459]
[1777652729094,40.37,78186.46,13.6,0.01434,2e-05,1.91459]
[1777652729756,40.37,78186.46,13.6,0.01434,2e-05,1.91459]
[1777652730634,40.38,78183.1,13.6,0.0143,2e-05,1.91041]
[1777652734679,40.41,78168.58,13.6,0.01409,2e-05,1.88521]
[1777652736058,40.44,78177.94,13.6,0.0143,2e-05,1.90983]
[1777652737681,40.45,78190.14,13.6,0.01453,2e-05,1.93679]
[1777652738595,40.46,78194.31,13.6,0.01463,2e-05,1.94763]
[1777652740881,40.47,78205.97,13.6,0.01487,2e-05,1.97527]
[1777652741993,40.48,78202.89,13.6,0.01482,2e-05,1.96932]
[1777652743886,40.48,78202.49,13.6,0.01482,2e-05,1.97002]
[1777652746505,40.48,78200.38,13.6,0.01479,2e-05,1.96623]
[1777652747955,40.5,78223.47,13.6,0.01523,2e-05,2.01727]
[1777652750070,40.5,78230.85,13.6,0.01537,2e-05,2.03283]
[1777652752161,40.5,78240.09,13.6,0.01554,2e-05,2.0523]
[1777652756224,40.5,78248.13,13.6,0.01569,2e-05,2.0694]
[1777652756702,40.5,78248.13,13.6,0.01569,2e-05,2.0694]
[1777652757438,40.5,78233.22,13.6,0.01541,2e-05,2.03807]
[1777652759280,40.5,78231.11,13.6,0.01537,2e-05,2.03374]
[1777652761461,40.5,78226.12,13.6,0.01529,2e-05,2.02347]
[1777652765393,40.5,78231.14,13.6,0.01538,2e-05,2.03427]
[1777652766924,40.5,78231.86,13.6,0.01539,2e-05,2.03585]
[1777652768523,40.5,78234.97,13.6,0.01545,2e-05,2.04243]
[1777652770778,40.5,78235.16,13.6,0.01545,2e-05,2.0429]
[1777652774669,40.5,78240.76,13.6,0.01556,2e-05,2.05481]
[1777652780603,40.5,78250.79,13.6,0.01574,2e-05,2.07586]
[1777652785638,40.5,78250.07,13.6,0.01573,2e-05,2.07419]
[1777652790673,40.5,78250.48,13.6,0.01573,2e-05,2.07495]
[1777652795708,40.5,78250.67,13.6,0.01572,2e-05,2.07279]
[1777652800743,40.5,78246.34,13.6,0.01564,2e-05,2.06354]
[1777652804771,40.5,78260.74,13.6,0.0159,2e-05,2.0941]
[1777652809806,40.5,78252.55,13.6,0.01575,2e-05,2.07646]
[1777652812827,40.5,78237.0,13.6,0.01546,2e-05,2.04363]
[1777652817862,40.5,78237.67,13.6,0.01548,2e-05,2.04521]
[1777652822897,40.5,78232.37,13.6,0.01538,2e-05,2.03433]
[1777652827931,40.5,78232.94,13.6,0.0154,2e-05,2.03576]
[1777652832967,40.5,78244.24,13.6,0.0156,2e-05,2.05968]
[1777652833974,40.51,78258.56,13.6,0.01587,2e-05,2.0901]
[1777652839009,40.5,78256.11,13.6,0.01582,2e-05,2.08463]
[1777652844045,40.5,78263.21,13.6,0.01595,2e-05,2.09963]
[1777652849080,40.5,78259.17,13.6,0.01587,2e-05,2.09065]
[1777652854115,40.5,78261.63,13.6,0.0159,2e-05,2.09322]
[1777652859150,40.5,78259.04,13.6,0.01585,2e-05,2.08753]
[1777652864185,40.5,78269.44,13.6,0.01604,2e-05,2.10955]
[1777652869221,40.5,78277.15,13.6,0.01619,2e-05,2.12582]
[1777652874256,40.5,78278.51,13.6,0.01621,2e-05,2.12822]
[1777652879290,40.49,78281.22,13.6,0.01625,2e-05,2.13356]
[1777652881914,40.49,78281.08,13.6,0.01625,2e-05,2.13315]
[1777652887352,40.49,78281.56,13.6,0.01626,2e-05,2.13384]
[1777652889485,40.49,78283.45,13.6,0.01629,2e-05,2.13788]
[1777652892237,40.49,78282.78,13.6,0.01628,2e-05,2.13613]
[1777652895803,40.49,78287.97,13.6,0.01637,2e-05,2.14714]
[1777652897910,40.49,78292.48,13.6,0.01646,2e-05,2.15675]
[1777652901451,40.49,78309.87,13.6,0.01679,2e-05,2.19434]
[1777652903465,40.48,78325.27,13.6,0.01709,2e-05,2.22832]
[1777652905986,40.48,78333.66,13.6,0.01725,2e-05,2.24697]
[1777652907353,40.48,78341.97,13.6,0.01742,2e-05,2.26522]
[1777652911253,40.48,78339.51,13.6,0.01736,2e-05,2.25835]
[1777652916556,40.47,78339.07,13.6,0.01731,2e-05,2.25275]
[1777652921591,40.46,78338.86,13.6,0.01729,2e-05,2.25064]
[1777652922175,40.46,78338.86,13.6,0.01729,2e-05,2.25064]
[1777652927632,40.45,78334.97,13.6,0.0172,2e-05,2.23999]
[1777652932668,40.45,78334.24,13.6,0.01717,2e-05,2.23678]
[1777652937703,40.44,78343.32,13.6,0.01734,2e-05,2.2557]
[1777652940724,40.44,78367.94,13.6,0.01783,2e-05,2.31095]
[1777652946198,40.43,78370.31,13.6,0.01786,2e-05,2.31422]
[1777652951806,40.42,78377.91,13.6,0.01799,2e-05,2.32908]
[1777652956840,40.41,78368.96,13.6,0.01778,2e-05,2.30616]
[1777652961876,40.4,78370.31,13.6,0.01779,2e-05,2.30722]
[1777652966911,40.39,78365.0,13.6,0.01767,2e-05,2.29296]
[1777652967729,40.39,78365.0,13.6,0.01767,2e-05,2.29296]
[1777652967918,40.39,78342.25,13.6,0.0172,2e-05,2.24073]
[1777652972953,40.39,78329.99,13.6,0.01693,2e-05,2.2092]
[1777652976981,40.38,78315.77,13.6,0.01664,2e-05,2.17673]
[1777652982016,40.38,78316.05,13.6,0.01664,2e-05,2.17644]
[1777652987051,40.37,78317.64,13.6,0.01666,2e-05,2.17904]
[1777652992086,40.37,78322.78,13.6,0.01675,2e-05,2.18953]
[1777652997121,40.37,78322.83,13.6,0.01674,2e-05,2.18866]
[1777653002158,40.36,78322.63,13.6,0.01673,2e-05,2.1872]
[1777653007193,40.36,78322.06,13.6,0.01671,2e-05,2.18494]
[1777653012228,40.35,78322.17,13.6,0.0167,2e-05,2.18416]
[1777653017263,40.35,78330.44,13.6,0.01686,2e-05,2.20148]
[1777653022298,40.34,78330.59,13.6,0.01685,2e-05,2.20036]
[1777653027334,40.34,78332.74,13.6,0.01688,2e-05,2.20395]
[1777653032370,40.33,78331.59,13.6,0.01682,2e-05,2.19756]
[1777653037405,40.33,78331.32,13.6,0.01681,2e-05,2.19575]
[1777653042711,40.33,78330.99,13.6,0.01679,2e-05,2.19405]
[1777653044822,40.32,78313.55,13.6,0.01645,2e-05,2.15483]
[1777653050496,40.32,78303.13,13.6,0.01624,2e-05,2.13123]
[1777653055531,40.32,78291.75,13.6,0.01602,2e-05,2.10601]
[1777653060566,40.32,78305.04,13.6,0.01627,2e-05,2.13427]
[1777653065601,40.31,78307.78,13.6,0.01631,2e-05,2.13974]
[1777653070637,40.31,78296.77,13.6,0.0161,2e-05,2.11517]
[1777653075676,40.31,78285.81,13.6,0.01589,2e-05,2.09107]
[1777653080026,40.31,78282.53,13.6,0.01582,2e-05,2.08389]
[1777653081718,40.31,78259.37,13.6,0.0154,2e-05,2.03492]
[1777653082391,40.31,78259.37,13.6,0.0154,2e-05,2.03492]
[1777653086269,40.31,78261.32,13.6,0.01544,2e-05,2.03927]
[1777653085746,40.31,78274.33,13.6,0.01568,2e-05,2.06684]
[1777653086757,40.31,78257.87,13.6,0.01537,2e-05,2.03206]
[1777653090871,40.31,78253.34,13.6,0.01529,2e-05,2.0231]
[1777653096830,40.32,78237.26,13.6,0.01499,2e-05,1.98793]
[1777653101865,40.32,78233.62,13.6,0.01493,2e-05,1.98115]
[1777653106900,40.32,78234.4,13.6,0.01495,2e-05,1.98351]
[1777653111935,40.32,78241.0,13.6,0.01508,2e-05,1.99782]
[1777653116970,40.33,78259.09,13.6,0.01541,2e-05,2.03607]
[1777653122345,40.33,78270.87,13.6,0.01563,2e-05,2.06105]
[1777653132076,40.33,78277.24,13.6,0.01575,2e-05,2.07476]
[1777653137111,40.33,78269.63,13.6,0.01561,2e-05,2.0586]
[1777653142146,40.33,78271.11,13.6,0.01564,2e-05,2.06193]
[1777653146797,40.33,78269.46,13.6,0.01561,2e-05,2.05858]
[1777653152216,40.33,78269.5,13.6,0.01559,2e-05,2.05642]
[1777653154025,40.33,78269.74,13.6,0.0156,2e-05,2.05698]
[1777653157992,40.33,78269.44,13.6,0.01559,2e-05,2.05654]
[1777653163295,40.33,78277.02,13.6,0.01574,2e-05,2.07291]
[1777653163425,40.33,78277.02,13.6,0.01574,2e-05,2.07291]
[1777653169352,40.33,78276.97,13.6,0.01574,2e-05,2.07288]
[1777653174387,40.33,78267.1,13.6,0.01555,2e-05,2.05202]
[1777653174549,40.33,78267.1,13.6,0.01555,2e-05,2.05202]
[1777653176245,40.33,78267.01,13.6,0.01555,2e-05,2.05187]
[1777653178418,40.33,78274.66,13.6,0.0157,2e-05,2.0682]
[1777653179829,40.33,78273.76,13.6,0.01568,2e-05,2.06635]
[1777653185464,40.33,78273.5,13.6,0.01568,2e-05,2.06595]
[1777653187901,40.33,78272.06,13.6,0.01565,2e-05,2.06292]
[1777653191177,40.34,78264.95,13.6,0.01552,2e-05,2.04798]
[1777653191185,40.34,78250.98,13.6,0.01526,2e-05,2.01871]
[1777653191551,40.34,78250.98,13.6,0.01526,2e-05,2.01871]
[1777653192220,40.34,78250.98,13.6,0.01526,2e-05,2.01871]
[1777653192321,40.34,78237.1,13.6,0.01501,2e-05,1.99]
[1777653193011,40.34,78237.1,13.6,0.01501,2e-05,1.99]
[1777653194348,40.34,78234.85,13.6,0.01498,2e-05,1.98552]
[1777653195478,40.34,78234.84,13.6,0.01498,2e-05,1.98566]
[1777653200811,40.34,78241.27,13.6,0.0151,2e-05,1.9998]
[1777653206613,40.34,78246.23,13.6,0.0152,2e-05,2.01092]
[1777653211649,40.35,78240.22,13.6,0.01508,2e-05,1.99654]
[1777653212525,40.35,78240.22,13.6,0.01508,2e-05,1.99654]
[1777653217690,40.35,78224.95,13.6,0.01481,2e-05,1.9659]
[1777653218503,40.35,78224.95,13.6,0.01481,2e-05,1.9659]
[1777653221550,40.35,78220.65,13.6,0.01474,2e-05,1.95767]
[1777653224594,40.35,78215.3,13.6,0.01465,2e-05,1.94738]
[1777653230782,40.36,78214.82,13.6,0.01465,2e-05,1.94788]
[1777653233418,40.36,78213.05,13.6,0.01463,2e-05,1.94449]
[1777653236716,40.37,78210.31,13.6,0.01458,2e-05,1.93983]
[1777653241859,40.37,78201.97,13.6,0.01445,2e-05,1.92431]
[1777653243084,40.37,78201.97,13.6,0.01445,2e-05,1.92431]
[1777653243178,40.37,78187.85,13.6,0.01421,2e-05,1.8961]
[1777653247908,40.38,78169.87,13.6,0.01392,2e-05,1.86234]
[1777653251955,40.38,78172.17,13.6,0.01397,2e-05,1.86784]
[1777653252811,40.38,78175.51,13.6,0.01403,2e-05,1.87472]
[1777653252944,40.4,78200.79,13.6,0.01448,2e-05,1.92804]
[1777653254761,40.4,78199.0,13.6,0.01445,2e-05,1.92466]
[1777653255188,40.4,78199.0,13.6,0.01445,2e-05,1.92466]
[1777653260525,40.4,78194.46,13.6,0.01439,2e-05,1.91697]
[1777653260896,40.4,78194.46,13.6,0.01439,2e-05,1.91697]
[1777653261099,40.4,78194.46,13.6,0.01439,2e-05,1.91697]
[1777653261970,40.41,78196.43,13.6,0.01442,2e-05,1.92115]
[1777653263102,40.41,78198.57,13.6,0.01446,2e-05,1.92568]
[1777653263762,40.41,78199.24,13.6,0.01448,2e-05,1.92725]
[1777653265108,40.41,78201.58,13.6,0.01452,2e-05,1.93217]
[1777653267805,40.41,78203.18,13.6,0.01455,2e-05,1.93601]
[1777653268266,40.41,78203.18,13.6,0.01455,2e-05,1.93601]
[1777653269109,40.41,78205.57,13.6,0.0146,2e-05,1.94104]
[1777653272390,40.42,78210.58,13.6,0.01467,2e-05,1.9494]
[1777653273289,40.42,78208.54,13.6,0.01464,2e-05,1.94546]
[1777653274028,40.42,78208.6,13.6,0.01464,2e-05,1.94577]
[1777653276712,40.42,78209.39,13.6,0.01466,2e-05,1.94795]
[1777653276767,40.42,78209.39,13.6,0.01466,2e-05,1.94795]
[1777653278370,40.42,78219.32,13.6,0.01484,2e-05,1.96834]
[1777653278471,40.42,78222.42,13.6,0.01489,2e-05,1.97484]
[1777653278926,40.42,78222.42,13.6,0.01489,2e-05,1.97484]
[1777653279122,40.42,78222.42,13.6,0.01489,2e-05,1.97484]
[1777653279380,40.42,78222.42,13.6,0.01489,2e-05,1.97484]
[1777653279407,40.42,78240.88,13.6,0.01523,2e-05,2.01374]
[1777653281174,40.42,78249.84,13.6,0.01539,2e-05,2.03252]
[1777653281254,40.42,78249.83,13.6,0.01539,2e-05,2.03255]
[1777653282562,40.43,78249.34,13.6,0.01539,2e-05,2.03223]
[1777653283359,40.43,78249.28,13.6,0.01539,2e-05,2.03215]
[1777653289200,40.43,78262.12,13.6,0.01563,2e-05,2.05939]
[1777653293229,40.43,78281.96,13.6,0.016,2e-05,2.10169]
[1777653295561,40.43,78297.26,13.6,0.01629,2e-05,2.13461]
[1777653301115,40.43,78297.19,13.6,0.01628,2e-05,2.1338]
[1777653306320,40.42,78300.93,13.6,0.01634,2e-05,2.14116]
[1777653311355,40.42,78298.97,13.6,0.0163,2e-05,2.13621]
[1777653316390,40.42,78296.78,13.6,0.01625,2e-05,2.13079]
[1777653320418,40.41,78279.02,13.6,0.01591,2e-05,2.09203]
[1777653320804,40.41,78279.02,13.6,0.01591,2e-05,2.09203]
[1777653321475,40.41,78279.02,13.6,0.01591,2e-05,2.09203]
[1777653330488,40.41,78273.66,13.6,0.01581,2e-05,2.07995]
[1777653335523,40.41,78272.47,13.6,0.01577,2e-05,2.07472]
[1777653340557,40.41,78281.0,13.6,0.01592,2e-05,2.09271]
[1777653345593,40.41,78275.01,13.6,0.01581,2e-05,2.07968]
[1777653350627,40.41,78274.81,13.6,0.0158,2e-05,2.07911]
[1777653355662,40.41,78273.52,13.6,0.01578,2e-05,2.07625]
[1777653360698,40.41,78272.92,13.6,0.01577,2e-05,2.07491]
[1777653363769,40.41,78271.94,13.6,0.01575,2e-05,2.0728]
[1777653369938,40.41,78261.64,13.6,0.01556,2e-05,2.05107]
[1777653375803,40.41,78274.31,13.6,0.0158,2e-05,2.07817]
[1777653380838,40.41,78268.72,13.6,0.01569,2e-05,2.06625]
[1777653385874,40.41,78268.58,13.6,0.01569,2e-05,2.06598]
[1777653390909,40.41,78268.58,13.6,0.01569,2e-05,2.06606]
[1777653392240,40.41,78268.58,13.6,0.01569,2e-05,2.06606]
[1777653393658,40.41,78260.74,13.6,0.01553,2e-05,2.04701]
[1777653392923,40.41,78247.21,13.6,0.01528,2e-05,2.01865]
[1777653394186,40.41,78247.21,13.6,0.01528,2e-05,2.01865]
[1777653396925,40.41,78238.98,13.6,0.01514,2e-05,2.00224]
[1777653400108,40.41,78234.87,13.6,0.01507,2e-05,1.99422]
[1777653401575,40.42,78233.23,13.6,0.01504,2e-05,1.99097]
[1777653407022,40.42,78242.23,13.6,0.01521,2e-05,2.01043]
[1777653412057,40.42,78255.03,13.6,0.01544,2e-05,2.03751]
[1777653417091,40.42,78256.57,13.6,0.01547,2e-05,2.04098]
[1777653422128,40.42,78256.54,13.6,0.01548,2e-05,2.04116]
[1777653427164,40.42,78258.75,13.6,0.01552,2e-05,2.04602]
[1777653432201,40.42,78266.28,13.6,0.01566,2e-05,2.0621]
[1777653437238,40.42,78268.56,13.6,0.0157,2e-05,2.06696]
[1777653442273,40.42,78267.77,13.6,0.01569,2e-05,2.06532]
[1777653447308,40.42,78271.8,13.6,0.01576,2e-05,2.07391]
[1777653452344,40.42,78272.19,13.6,0.01575,2e-05,2.07218]
[1777653454527,40.42,78252.21,13.6,0.01538,2e-05,2.03002]
[1777653460401,40.43,78237.4,13.6,0.01512,2e-05,1.99966]
[1777653462414,40.43,78223.49,13.6,0.01487,2e-05,1.97129]
[1777653467449,40.43,78226.03,13.6,0.01492,2e-05,1.97724]
[1777653472484,40.43,78234.84,13.6,0.01509,2e-05,1.99598]
[1777653477520,40.43,78237.71,13.6,0.01514,2e-05,2.00237]
[1777653482556,40.44,78237.66,13.6,0.01514,2e-05,2.00268]
[1777653487590,40.44,78242.14,13.6,0.01523,2e-05,2.01235]
[1777653492626,40.44,78251.44,13.6,0.0154,2e-05,2.03202]
[1777653497661,40.44,78247.17,13.6,0.01532,2e-05,2.02331]
[1777653502696,40.44,78247.13,13.6,0.01533,2e-05,2.02346]
[1777653507731,40.44,78250.87,13.6,0.0154,2e-05,2.03149]
[1777653512766,40.44,78253.09,13.6,0.01542,2e-05,2.03386]
[1777653517801,40.44,78253.57,13.6,0.01543,2e-05,2.03506]
[1777653522836,40.44,78253.9,13.6,0.01544,2e-05,2.03596]
[1777653527871,40.45,78252.35,13.6,0.01541,2e-05,2.03292]
[1777653532906,40.45,78264.02,13.6,0.01563,2e-05,2.05772]
[1777653537940,40.45,78247.53,13.6,0.01533,2e-05,2.02314]
[1777653542975,40.45,78247.13,13.6,0.01532,2e-05,2.0226]
[1777653548011,40.45,78243.24,13.6,0.01525,2e-05,2.01481]
[1777653552039,40.45,78256.84,13.6,0.0155,2e-05,2.04357]
[1777653557073,40.45,78259.08,13.6,0.01555,2e-05,2.04841]
[1777653562109,40.45,78258.59,13.6,0.01554,2e-05,2.04748]
[1777653567144,40.45,78258.23,13.6,0.01553,2e-05,2.04684]
[1777653571253,40.45,78267.12,13.6,0.0157,2e-05,2.06571]
[1777653572178,40.45,78293.28,13.6,0.01617,2e-05,2.11931]
[1777653573279,40.45,78293.28,13.6,0.01617,2e-05,2.11931]
[1777653579502,40.45,78298.37,13.6,0.01626,2e-05,2.12977]
[1777653581242,40.45,78314.77,13.6,0.01658,2e-05,2.16522]
[1777653586277,40.44,78320.03,13.6,0.01667,2e-05,2.17586]
[1777653588291,40.44,78334.5,13.6,0.01695,2e-05,2.20758]
[1777653593326,40.44,78347.64,13.6,0.0172,2e-05,2.23566]
[1777653598362,40.43,78343.01,13.6,0.01709,2e-05,2.22366]
[1777653603398,40.42,78352.42,13.6,0.01727,2e-05,2.24338]
[1777653608432,40.42,78361.99,13.6,0.01745,2e-05,2.26337]
[1777653613468,40.4,78361.19,13.6,0.01738,2e-05,2.25637]
[1777653614610,40.4,78361.19,13.6,0.01738,2e-05,2.25637]
[1777653614722,40.4,78357.49,13.6,0.01731,2e-05,2.24762]
[1777653617708,40.41,78345.22,13.6,0.01709,2e-05,2.22381]
[1777653617722,40.41,78345.22,13.6,0.01709,2e-05,2.22381]
[1777653619649,40.41,78344.44,13.6,0.01709,2e-05,2.22285]
[1777653619676,40.42,78342.74,13.6,0.01706,2e-05,2.21942]
[1777653619971,40.42,78342.74,13.6,0.01706,2e-05,2.21942]
[1777653620533,40.42,78339.44,13.6,0.01699,2e-05,2.21174]
[1777653622703,40.42,78333.03,13.6,0.01686,2e-05,2.19783]
[1777653622786,40.42,78331.43,13.6,0.01684,2e-05,2.19469]
[1777653628589,40.41,78334.32,13.6,0.01688,2e-05,2.19957]
[1777653633624,40.4,78324.75,13.6,0.01664,2e-05,2.17263]
[1777653638658,40.39,78323.87,13.6,0.0166,2e-05,2.1678]
[1777653643694,40.38,78318.1,13.6,0.01648,2e-05,2.15425]
[1777653648729,40.38,78321.23,13.6,0.01654,2e-05,2.16032]
[1777653653764,40.38,78321.86,13.6,0.01654,2e-05,2.16086]
[1777653657791,40.37,78298.94,13.6,0.01609,2e-05,2.10931]
[1777653662323,40.37,78287.44,13.6,0.01586,2e-05,2.08378]
[1777653667863,40.37,78296.27,13.6,0.01603,2e-05,2.10246]
[1777653672897,40.37,78296.11,13.6,0.01602,2e-05,2.10177]
[1777653672989,40.37,78296.11,13.6,0.01602,2e-05,2.10177]
[1777653678941,40.36,78305.14,13.6,0.01619,2e-05,2.12079]
[1777653683976,40.36,78311.33,13.6,0.01629,2e-05,2.13281]
[1777653689011,40.36,78309.79,13.6,0.01626,2e-05,2.12888]
[1777653693039,40.35,78297.51,13.6,0.01599,2e-05,2.0984]
[1777653694011,40.35,78297.51,13.6,0.01599,2e-05,2.0984]
[1777653699081,40.35,78298.16,13.6,0.016,2e-05,2.09938]
[1777653704116,40.35,78297.44,13.6,0.01599,2e-05,2.0975]
[1777653709151,40.35,78285.09,13.6,0.01575,2e-05,2.07072]
[1777653714186,40.34,78283.68,13.6,0.01572,2e-05,2.06761]
[1777653719221,40.34,78286.49,13.6,0.01577,2e-05,2.07344]
[1777653725263,40.34,78291.05,13.6,0.01586,2e-05,2.08293]
[1777653730298,40.34,78288.99,13.6,0.01582,2e-05,2.0783]
[1777653735333,40.34,78296.86,13.6,0.01596,2e-05,2.09495]
[1777653740367,40.34,78295.56,13.6,0.01594,2e-05,2.09185]
[1777653745402,40.34,78274.85,13.6,0.01555,2e-05,2.04752]
[1777653750496,40.34,78272.99,13.6,0.01551,2e-05,2.04369]
[1777653756480,40.34,78273.54,13.6,0.01551,2e-05,2.04253]
[1777653761515,40.34,78272.32,13.6,0.01549,2e-05,2.04006]
[1777653765543,40.34,78258.89,13.6,0.01524,2e-05,2.01204]
[1777653770578,40.34,78251.91,13.6,0.01512,2e-05,1.99796]
[1777653775613,40.34,78252.77,13.6,0.01514,2e-05,2.00025]
[1777653780648,40.35,78260.31,13.6,0.01528,2e-05,2.01644]
[1777653785682,40.35,78258.21,13.6,0.01524,2e-05,2.01243]
[1777653790718,40.35,78263.79,13.6,0.01535,2e-05,2.02445]
[1777653795753,40.35,78258.36,13.6,0.01525,2e-05,2.01345]
[1777653800788,40.35,78254.01,13.6,0.01518,2e-05,2.00483]
[1777653805825,40.36,78264.26,13.6,0.01537,2e-05,2.02665]
[1777653810860,40.36,78264.79,13.6,0.01538,2e-05,2.02805]
[1777653815895,40.36,78265.24,13.6,0.01537,2e-05,2.0268]
[1777653820929,40.36,78263.1,13.6,0.01534,2e-05,2.02261]
[1777653825965,40.36,78261.17,13.6,0.0153,2e-05,2.01889]
[1777653830999,40.36,78268.92,13.6,0.01545,2e-05,2.03539]
[1777653836035,40.36,78269.04,13.6,0.01545,2e-05,2.03578]
[1777653841070,40.36,78268.42,13.6,0.01544,2e-05,2.03458]
[1777653846105,40.36,78273.02,13.6,0.01553,2e-05,2.04429]
[1777653851141,40.36,78268.12,13.6,0.01544,2e-05,2.03403]
[1777653856176,40.36,78268.94,13.6,0.01545,2e-05,2.03585]
[1777653861211,40.36,78269.84,13.6,0.01547,2e-05,2.03787]
[1777653866253,40.36,78268.32,13.6,0.01544,2e-05,2.03479]
[1777653871288,40.36,78267.62,13.6,0.01541,2e-05,2.03102]
[1777653876323,40.37,78273.33,13.6,0.01552,2e-05,2.04325]
[1777653881358,40.37,78269.47,13.6,0.01545,2e-05,2.0353]
[1777653886393,40.37,78270.77,13.6,0.01548,2e-05,2.03832]
[1777653891428,40.37,78270.75,13.6,0.01548,2e-05,2.0385]
[1777653896466,40.37,78270.69,13.6,0.01548,2e-05,2.0386]
[1777653901501,40.37,78257.84,13.6,0.01525,2e-05,2.01194]
[1777653905006,40.37,78251.8,13.6,0.01514,2e-05,1.99957]
[1777653906537,40.37,78228.98,13.6,0.01474,2e-05,1.95308]
[1777653909138,40.37,78222.99,13.6,0.01463,2e-05,1.9411]
[1777653914593,40.38,78228.75,13.6,0.01475,2e-05,1.95428]
[1777653919627,40.39,78223.55,13.6,0.01468,2e-05,1.94632]
[1777653924663,40.4,78228.64,13.6,0.01478,2e-05,1.95756]
[1777653929700,40.4,78227.78,13.6,0.01477,2e-05,1.95664]
[1777653934735,40.4,78225.44,13.6,0.01472,2e-05,1.95035]
[1777653939771,40.41,78235.44,13.6,0.0149,2e-05,1.97147]
[1777653944806,40.41,78237.31,13.6,0.01494,2e-05,1.97597]
[1777653948834,40.41,78223.46,13.6,0.0147,2e-05,1.94825]
[1777653953870,40.41,78221.67,13.6,0.01468,2e-05,1.94548]
[1777653958905,40.42,78222.61,13.6,0.0147,2e-05,1.94823]
[1777653963940,40.42,78232.56,13.6,0.01488,2e-05,1.96925]
[1777653968975,40.42,78220.35,13.6,0.01467,2e-05,1.94507]
[1777653974010,40.43,78217.76,13.6,0.01463,2e-05,1.94064]
[1777653979045,40.43,78216.57,13.6,0.01462,2e-05,1.93906]
[1777653984080,40.44,78221.52,13.6,0.01471,2e-05,1.94988]
[1777653986094,40.44,78237.19,13.6,0.01499,2e-05,1.98218]
[1777653991129,40.44,78236.33,13.6,0.01497,2e-05,1.97845]
[1777653993598,40.44,78235.01,13.6,0.01494,2e-05,1.97595]
[1777653998723,40.44,78225.91,13.6,0.01479,2e-05,1.95798]
[1777653999571,40.44,78228.56,13.6,0.01484,2e-05,1.96352]
[1777654005228,40.45,78226.57,13.6,0.01481,2e-05,1.96024]
[1777654010263,40.45,78224.3,13.6,0.01477,2e-05,1.95628]
[1777654012706,40.45,78214.41,13.6,0.0146,2e-05,1.93652]
[1777654017825,40.45,78207.56,13.6,0.01449,2e-05,1.92368]
[1777654024361,40.46,78207.35,13.6,0.0145,2e-05,1.92462]
[1777654029400,40.46,78209.81,13.6,0.01455,2e-05,1.93049]
[1777654034434,40.47,78198.39,13.6,0.01436,2e-05,1.90858]
[1777654039023,40.47,78197.59,13.6,0.01435,2e-05,1.90763]
[1777654042132,40.47,78191.1,13.6,0.01425,2e-05,1.89538]
[1777654046521,40.48,78207.79,13.6,0.01455,2e-05,1.93016]
[1777654051557,40.48,78210.06,13.6,0.01458,2e-05,1.9333]
[1777654056592,40.49,78211.59,13.6,0.01461,2e-05,1.93748]
[1777654061626,40.49,78217.35,13.6,0.01472,2e-05,1.95002]
[1777654066853,40.5,78221.98,13.6,0.01481,2e-05,1.96005]
[1777654072703,40.5,78219.05,13.6,0.01477,2e-05,1.95503]
[1777654077739,40.5,78220.09,13.6,0.01479,2e-05,1.95781]
[1777654082773,40.51,78207.74,13.6,0.01458,2e-05,1.93351]
[1777654087809,40.51,78201.5,13.6,0.01448,2e-05,1.92182]
[1777654091904,40.51,78198.71,13.6,0.01444,2e-05,1.91681]
[1777654096727,40.52,78186.29,13.6,0.01423,2e-05,1.89319]
[1777654101914,40.52,78188.48,13.6,0.01428,2e-05,1.89893]
[1777654102861,40.52,78188.48,13.6,0.01428,2e-05,1.89893]
[1777654107956,40.53,78183.67,13.6,0.01421,2e-05,1.89083]
[1777654108946,40.53,78183.67,13.6,0.01421,2e-05,1.89083]
[1777654113999,40.54,78184.72,13.6,0.01423,2e-05,1.89206]
[1777654119034,40.54,78182.3,13.6,0.0142,2e-05,1.8885]
[1777654121193,40.54,78181.38,13.6,0.01418,2e-05,1.88693]
[1777654126084,40.55,78166.93,13.6,0.01395,2e-05,1.86006]
[1777654127297,40.55,78166.93,13.6,0.01395,2e-05,1.86006]
[1777654133135,40.56,78164.89,13.6,0.01393,2e-05,1.8581]
[1777654138170,40.56,78165.71,13.6,0.01396,2e-05,1.86111]
[1777654143205,40.57,78168.93,13.6,0.01403,2e-05,1.86878]
[1777654148240,40.58,78169.96,13.6,0.01406,2e-05,1.87207]
[1777654151265,40.58,78185.52,13.6,0.01433,2e-05,1.90353]
[1777654156300,40.58,78183.42,13.6,0.0143,2e-05,1.90041]
[1777654161334,40.59,78186.12,13.6,0.01436,2e-05,1.90682]
[1777654166370,40.59,78183.87,13.6,0.01433,2e-05,1.9034]
[1777654171405,40.6,78183.04,13.6,0.0143,2e-05,1.90049]
[1777654176440,40.6,78183.54,13.6,0.01432,2e-05,1.9026]
[1777654181476,40.61,78183.6,13.6,0.01433,2e-05,1.90382]
[1777654186511,40.61,78182.95,13.6,0.01433,2e-05,1.90366]
[1777654191546,40.62,78184.63,13.6,0.01437,2e-05,1.90808]
[1777654196580,40.62,78182.33,13.6,0.01434,2e-05,1.90458]
[1777654201616,40.63,78182.46,13.6,0.01435,2e-05,1.90595]
[1777654206651,40.63,78182.76,13.6,0.01437,2e-05,1.90765]
[1777654211686,40.64,78172.18,13.6,0.0142,2e-05,1.88781]
[1777654216721,40.64,78165.67,13.6,0.0141,2e-05,1.87655]
[1777654221756,40.65,78157.4,13.6,0.01397,2e-05,1.8617]
[1777654226791,40.66,78162.32,13.6,0.01407,2e-05,1.87267]
[1777654231825,40.66,78161.31,13.6,0.01404,2e-05,1.86961]
[1777654236861,40.67,78160.34,13.6,0.01404,2e-05,1.86897]
[1777654241896,40.67,78160.73,13.6,0.01405,2e-05,1.87098]
[1777654246931,40.68,78160.62,13.6,0.01406,2e-05,1.87198]
[1777654252972,40.68,78160.03,13.6,0.01407,2e-05,1.87228]
[1777654258009,40.69,78169.78,13.6,0.01424,2e-05,1.89259]
[1777654263048,40.69,78174.36,13.6,0.01433,2e-05,1.90262]
[1777654267077,40.7,78195.28,13.6,0.0147,2e-05,1.94507]
[1777654272112,40.7,78198.71,13.6,0.01476,2e-05,1.95256]
[1777654277148,40.7,78198.99,13.6,0.01477,2e-05,1.95368]
[1777654282184,40.7,78199.76,13.6,0.01479,2e-05,1.95584]
[1777654287219,40.71,78195.51,13.6,0.01472,2e-05,1.94787]
[1777654292254,40.71,78197.58,13.6,0.01474,2e-05,1.95032]
[1777654297289,40.71,78201.26,13.6,0.01482,2e-05,1.95846]
[1777654298297,40.71,78215.09,13.6,0.01506,2e-05,1.98678]
[1777654303332,40.71,78219.19,13.6,0.01514,2e-05,1.99555]
[1777654305577,40.72,78218.64,13.6,0.01513,2e-05,1.99448]
[1777654306353,40.72,78237.67,13.6,0.01548,2e-05,2.03421]
[1777654308304,40.72,78240.72,13.6,0.01553,2e-05,2.04076]
[1777654310475,40.72,78239.75,13.6,0.01552,2e-05,2.03889]
[1777654314564,40.72,78242.64,13.6,0.01557,2e-05,2.04544]
[1777654316090,40.72,78246.99,13.6,0.01566,2e-05,2.0547]
[1777654317745,40.72,78232.64,13.6,0.01539,2e-05,2.02483]
[1777654320573,40.72,78231.52,13.6,0.01538,2e-05,2.02271]
[1777654321458,40.72,78213.71,13.6,0.01506,2e-05,1.98618]
[1777654323887,40.73,78208.91,13.6,0.01498,2e-05,1.9769]
[1777654329514,40.73,78206.07,13.6,0.01493,2e-05,1.97185]
[1777654334549,40.73,78207.45,13.6,0.01496,2e-05,1.97511]
[1777654339584,40.73,78194.75,13.6,0.01474,2e-05,1.9498]
[1777654344618,40.74,78189.39,13.6,0.01465,2e-05,1.9397]
[1777654347640,40.74,78176.34,13.6,0.01443,2e-05,1.91407]
[1777654352675,40.74,78175.84,13.6,0.01441,2e-05,1.91164]
[1777654357710,40.75,78184.56,13.6,0.01457,2e-05,1.92995]
[1777654362745,40.75,78186.16,13.6,0.01461,2e-05,1.93396]
[1777654367787,40.75,78196.47,13.6,0.01479,2e-05,1.95547]
[1777654372822,40.76,78196.58,13.6,0.0148,2e-05,1.9563]
[1777654377857,40.76,78194.84,13.6,0.01478,2e-05,1.95344]
[1777654382892,40.76,78198.31,13.6,0.01484,2e-05,1.96126]
[1777654387927,40.76,78199.16,13.6,0.01486,2e-05,1.96357]
[1777654392962,40.77,78196.86,13.6,0.01483,2e-05,1.95948]
[1777654397997,40.77,78202.36,13.6,0.01493,2e-05,1.97121]
[1777654400014,40.77,78216.37,13.6,0.01518,2e-05,2.00005]
[1777654405046,40.77,78212.93,13.6,0.01512,2e-05,1.99322]
[1777654410081,40.77,78210.14,13.6,0.01508,2e-05,1.98779]
[1777654415116,40.77,78211.28,13.6,0.01508,2e-05,1.98801]
[1777654420151,40.77,78212.73,13.6,0.01511,2e-05,1.99128]
[1777654425186,40.78,78204.46,13.6,0.01497,2e-05,1.97473]
[1777654430222,40.78,78208.36,13.6,0.01504,2e-05,1.98305]
[1777654435258,40.78,78220.07,13.6,0.01525,2e-05,2.00739]
[1777654440293,40.78,78215.04,13.6,0.01516,2e-05,1.99715]
[1777654443311,40.78,78206.88,13.6,0.01502,2e-05,1.98053]
[1777654448350,40.78,78213.54,13.6,0.01514,2e-05,1.99459]
[1777654453705,40.78,78215.54,13.6,0.01518,2e-05,1.99886]
[1777654455398,40.78,78234.96,13.6,0.01553,2e-05,2.03916]
[1777654460433,40.78,78241.88,13.6,0.01565,2e-05,2.05344]
[1777654466477,40.78,78243.61,13.6,0.01568,2e-05,2.05675]
[1777654471511,40.78,78241.73,13.6,0.01563,2e-05,2.05003]
[1777654476546,40.78,78240.73,13.6,0.01561,2e-05,2.04772]
[1777654480718,40.78,78251.09,13.6,0.0158,2e-05,2.06934]
[1777654482755,40.78,78265.46,13.6,0.01606,2e-05,2.09961]
[1777654484331,40.78,78274.91,13.6,0.01624,2e-05,2.11975]
[1777654486414,40.77,78283.7,13.6,0.01641,2e-05,2.13838]
[1777654486422,40.77,78283.7,13.6,0.01641,2e-05,2.13838]
[1777654487864,40.77,78283.47,13.6,0.0164,2e-05,2.13747]
[1777654488631,40.77,78281.76,13.6,0.01636,2e-05,2.13357]
[1777654490463,40.77,78284.64,13.6,0.01642,2e-05,2.14028]
[1777654490645,40.78,78285.63,13.6,0.01645,2e-05,2.14289]
[1777654492555,40.77,78279.26,13.6,0.01632,2e-05,2.12888]
[1777654492580,40.77,78279.26,13.6,0.01632,2e-05,2.12888]
[1777654492668,40.77,78279.06,13.6,0.01632,2e-05,2.12827]
[1777654496576,40.78,78286.22,13.6,0.01647,2e-05,2.14521]
[1777654496691,40.78,78284.96,13.6,0.01645,2e-05,2.14292]
[1777654501726,40.78,78290.5,13.6,0.01654,2e-05,2.15393]
[1777654506761,40.77,78296.05,13.6,0.01664,2e-05,2.16496]
[1777654511796,40.77,78309.45,13.6,0.01689,2e-05,2.1932]
[1777654516831,40.76,78318.89,13.6,0.01706,2e-05,2.21268]
[1777654521865,40.76,78319.86,13.6,0.01707,2e-05,2.21332]
[1777654526901,40.75,78306.94,13.6,0.0168,2e-05,2.18321]
[1777654531940,40.74,78310.82,13.6,0.01685,2e-05,2.18791]
[1777654536973,40.74,78320.83,13.6,0.01703,2e-05,2.2087]
[1777654542009,40.73,78320.04,13.6,0.017,2e-05,2.20546]
[1777654547044,40.73,78317.21,13.6,0.01693,2e-05,2.19772]
[1777654553086,40.72,78315.28,13.6,0.01688,2e-05,2.1918]
[1777654558121,40.71,78317.57,13.6,0.01691,2e-05,2.19522]
[1777654563156,40.71,78318.06,13.6,0.01691,2e-05,2.1949]
[1777654568192,40.7,78317.94,13.6,0.01689,2e-05,2.19325]
[1777654573227,40.7,78319.58,13.6,0.01691,2e-05,2.1955]
[1777654578262,40.69,78329.07,13.6,0.01709,2e-05,2.21519]
[1777654583265,40.69,78333.61,13.6,0.01717,2e-05,2.22404]
[1777654588332,40.68,78327.26,13.6,0.01702,2e-05,2.2078]
[1777654593367,40.67,78317.34,13.6,0.0168,2e-05,2.18179]
[1777654597395,40.67,78303.05,13.6,0.01651,2e-05,2.14951]
[1777654602435,40.66,78302.96,13.6,0.0165,2e-05,2.14836]
[1777654607470,40.66,78295.86,13.6,0.01635,2e-05,2.13199]
[1777654612505,40.66,78292.88,13.6,0.01629,2e-05,2.12479]
[1777654617541,40.65,78301.85,13.6,0.01645,2e-05,2.14343]
[1777654622577,40.65,78300.7,13.6,0.01643,2e-05,2.14012]
[1777654627611,40.65,78290.51,13.6,0.01622,2e-05,2.11731]
[1777654632648,40.64,78284.33,13.6,0.0161,2e-05,2.10342]
[1777654635669,40.64,78268.86,13.6,0.01581,2e-05,2.07016]
[1777654640704,40.64,78283.51,13.6,0.01608,2e-05,2.10114]
[1777654645739,40.64,78285.82,13.6,0.01612,2e-05,2.10561]
[1777654650774,40.64,78278.06,13.6,0.01597,2e-05,2.08848]
[1777654655078,40.64,78281.94,13.6,0.01602,2e-05,2.094]
[1777654660399,40.64,78276.03,13.6,0.01591,2e-05,2.08086]
[1777654661035,40.63,78265.66,13.6,0.01571,2e-05,2.05879]
[1777654665724,40.63,78257.75,13.6,0.01556,2e-05,2.04207]
[1777654670915,40.63,78254.06,13.6,0.0155,2e-05,2.0344]
[1777654675950,40.64,78247.84,13.6,0.01538,2e-05,2.02159]
[1777654680985,40.64,78252.84,13.6,0.01548,2e-05,2.0322]
[1777654686022,40.64,78252.3,13.6,0.01547,2e-05,2.03108]
[1777654686314,40.64,78252.3,13.6,0.01547,2e-05,2.03108]
[1777654689916,40.64,78244.66,13.6,0.01533,2e-05,2.0153]
[1777654696016,40.64,78243.43,13.6,0.01531,2e-05,2.01302]
[1777654701766,40.64,78245.37,13.6,0.01535,2e-05,2.01742]
[1777654707168,40.64,78262.33,13.6,0.01566,2e-05,2.05313]
[1777654712204,40.64,78260.03,13.6,0.0156,2e-05,2.04577]
[1777654717239,40.64,78259.47,13.6,0.01559,2e-05,2.04466]
[1777654720194,40.64,78259.43,13.6,0.01559,2e-05,2.04462]
[1777654725295,40.64,78261.89,13.6,0.01564,2e-05,2.04987]
[1777654726187,40.64,78261.89,13.6,0.01564,2e-05,2.04987]
[1777654731337,40.64,78261.35,13.6,0.01563,2e-05,2.04878]
[1777654736373,40.64,78264.55,13.6,0.01569,2e-05,2.05556]
[1777654741408,40.64,78267.55,13.6,0.01574,2e-05,2.06192]
[1777654747450,40.64,78270.07,13.6,0.01579,2e-05,2.06714]
[1777654752938,40.64,78266.14,13.6,0.01571,2e-05,2.05874]
[1777654754579,40.64,78262.61,13.6,0.01565,2e-05,2.05128]
[1777654754697,40.64,78262.61,13.6,0.01565,2e-05,2.05128]
[1777654756008,40.64,78254.42,13.6,0.0155,2e-05,2.03408]
[1777654756082,40.64,78229.3,13.6,0.01504,2e-05,1.98205]
[1777654757494,40.65,78224.6,13.6,0.01498,2e-05,1.97535]
[1777654762560,40.66,78219.25,13.6,0.0149,2e-05,1.96535]
[1777654767106,40.66,78209.04,13.6,0.01472,2e-05,1.94507]
[1777654768645,40.66,78206.14,13.6,0.01467,2e-05,1.93956]
[1777654774645,40.67,78204.68,13.6,0.01464,2e-05,1.93544]
[1777654779680,40.67,78207.44,13.6,0.0147,2e-05,1.94186]
[1777654784715,40.67,78209.92,13.6,0.01475,2e-05,1.94765]
[1777654787763,40.67,78209.41,13.6,0.01474,2e-05,1.94691]
[1777654792622,40.68,78202.59,13.6,0.01463,2e-05,1.93399]
[1777654797807,40.68,78202.72,13.6,0.01464,2e-05,1.93528]
[1777654798571,40.68,78202.72,13.6,0.01464,2e-05,1.93528]
[1777654800922,40.68,78201.1,13.6,0.01462,2e-05,1.93238]
[1777654801855,40.69,78179.54,13.6,0.01425,2e-05,1.88982]
[1777654802847,40.69,78179.54,13.6,0.01425,2e-05,1.88982]
[1777654804534,40.69,78176.94,13.6,0.01421,2e-05,1.8852]
[1777654804721,40.69,78176.94,13.6,0.01421,2e-05,1.8852]
[1777654805931,40.69,78183.42,13.6,0.01432,2e-05,1.89826]
[1777654809434,40.69,78194.28,13.6,0.01452,2e-05,1.92096]
[1777654812155,40.7,78203.27,13.6,0.01468,2e-05,1.93954]
[1777654817007,40.7,78210.12,13.6,0.01481,2e-05,1.95436]
[1777654823002,40.71,78205.93,13.6,0.01474,2e-05,1.94683]
[1777654826023,40.71,78221.35,13.6,0.01502,2e-05,1.9786]
[1777654828037,40.71,78235.41,13.6,0.01527,2e-05,2.00768]
[1777654833072,40.71,78246.01,13.6,0.01545,2e-05,2.02737]
[1777654838107,40.71,78245.64,13.6,0.01544,2e-05,2.0267]
[1777654838204,40.71,78245.64,13.6,0.01544,2e-05,2.0267]
[1777654844150,40.71,78256.23,13.6,0.01564,2e-05,2.04895]
[1777654849185,40.71,78261.59,13.6,0.01574,2e-05,2.06014]
[1777654854221,40.71,78263.89,13.6,0.01578,2e-05,2.06487]
[1777654859258,40.71,78266.59,13.6,0.01583,2e-05,2.07042]
[1777654864295,40.71,78272.29,13.6,0.01593,2e-05,2.08233]
[1777654869329,40.71,78265.04,13.6,0.01579,2e-05,2.06669]
[1777654874364,40.7,78264.35,13.6,0.01578,2e-05,2.06508]
[1777654879399,40.7,78263.7,13.6,0.01577,2e-05,2.06355]
[1777654884643,40.7,78266.84,13.6,0.01582,2e-05,2.07009]
[1777654889470,40.7,78287.35,13.6,0.01621,2e-05,2.11339]
[1777654894505,40.7,78286.4,13.6,0.01616,2e-05,2.10826]
[1777654895720,40.7,78286.4,13.6,0.01616,2e-05,2.10826]
[1777654897526,40.7,78299.71,13.6,0.01642,2e-05,2.13697]
[1777654898478,40.7,78299.71,13.6,0.01642,2e-05,2.13697]
[1777654900209,40.7,78302.81,13.6,0.01648,2e-05,2.14372]
[1777654900546,40.7,78289.96,13.6,0.01623,2e-05,2.11569]
[1777654902637,40.7,78283.46,13.6,0.01611,2e-05,2.10175]
[1777654908603,40.7,78273.45,13.6,0.01591,2e-05,2.07996]
[1777654913637,40.7,78272.02,13.6,0.01588,2e-05,2.07664]
[1777654918673,40.69,78283.61,13.6,0.0161,2e-05,2.10111]
[1777654923262,40.69,78288.34,15.6,0.01619,2e-05,2.11098]
[1777654932774,40.69,78287.15,15.6,0.01615,2e-05,2.107]
[1777654937809,40.69,78275.58,15.6,0.01593,2e-05,2.08194]
[1777654942844,40.69,78275.94,15.6,0.01594,2e-05,2.08251]
[1777654947878,40.68,78276.33,15.6,0.01594,2e-05,2.08318]
[1777654952914,40.68,78276.23,15.6,0.01592,2e-05,2.0803]
[1777654957949,40.68,78275.66,15.6,0.01591,2e-05,2.07898]
[1777654962984,40.68,78280.33,15.6,0.016,2e-05,2.08882]
[1777654967454,40.68,78275.79,15.7,0.01591,2e-05,2.07904]
[1777654972049,40.68,78289.99,15.7,0.01618,2e-05,2.10935]
[1777654977084,40.68,78283.13,15.7,0.01604,2e-05,2.09435]
[1777654982119,40.68,78283.45,15.7,0.01605,2e-05,2.09486]
[1777654987154,40.68,78282.25,15.7,0.01602,2e-05,2.09206]
[1777654992189,40.68,78278.81,15.7,0.01596,2e-05,2.0845]
[1777654997224,40.68,78279.96,15.7,0.01598,2e-05,2.08678]
[1777655002259,40.68,78284.65,15.7,0.01606,2e-05,2.09655]
[1777655007294,40.68,78273.44,15.7,0.01585,2e-05,2.07253]
[1777655012329,40.68,78274.18,15.7,0.01585,2e-05,2.07153]
[1777655017363,40.68,78275.76,15.7,0.01588,2e-05,2.07486]
[1777655018939,40.68,78270.44,15.7,0.01578,2e-05,2.06357]
[1777655022731,40.68,78265.14,15.7,0.01568,2e-05,2.05242]
[1777655028441,40.68,78262.36,15.7,0.01563,2e-05,2.0468]
[1777655033477,40.68,78262.72,15.7,0.01564,2e-05,2.04768]
[1777655038512,40.68,78264.38,15.7,0.01567,2e-05,2.05129]
[1777655040978,40.68,78265.55,15.7,0.01569,2e-05,2.05378]
[1777655041539,40.68,78243.97,15.7,0.01529,2e-05,2.00869]
[1777655043472,40.68,78237.44,15.7,0.01518,2e-05,1.99521]
[1777655044636,40.68,78232.23,15.7,0.01509,2e-05,1.98537]
[1777655044638,40.69,78212.69,15.7,0.01475,2e-05,1.94662]
[1777655046788,40.69,78209.73,15.7,0.0147,2e-05,1.94077]
[1777655052627,40.71,78203.48,15.7,0.01464,2e-05,1.93302]
[1777655057662,40.76,78206.22,15.7,0.01478,2e-05,1.94997]
[1777655062697,40.76,78217.42,15.7,0.01499,2e-05,1.97357]
[1777655067865,40.76,78211.88,15.7,0.0149,2e-05,1.96284]
[1777655068451,40.77,78211.85,15.7,0.0149,2e-05,1.96293]
[1777655068739,40.77,78192.08,15.7,0.01455,2e-05,1.92323]
[1777655071154,40.77,78193.83,15.7,0.01458,2e-05,1.92694]
[1777655071577,40.77,78190.31,15.7,0.01451,2e-05,1.91772]
[1777655076795,40.77,78185.83,15.7,0.01444,2e-05,1.91018]
[1777655081831,40.78,78185.86,15.7,0.01445,2e-05,1.91135]
[1777655083500,40.78,78182.33,15.7,0.01439,2e-05,1.90456]
[1777655089298,40.81,78175.02,15.7,0.01434,2e-05,1.89794]
[1777655093598,40.83,78166.4,15.7,0.01422,2e-05,1.88432]
[1777655094224,40.83,78166.4,15.7,0.01422,2e-05,1.88432]
[1777655100326,40.84,78151.41,15.7,0.01398,2e-05,1.85672]
[1777655100560,40.84,78151.39,15.7,0.01398,2e-05,1.85697]
[1777655106242,40.85,78150.29,15.7,0.01398,2e-05,1.8564]
[1777655107059,40.85,78149.28,15.7,0.01396,2e-05,1.85473]
[1777655109021,40.85,78124.66,15.7,0.01357,2e-05,1.80842]
[1777655114056,40.86,78132.58,15.7,0.01371,2e-05,1.82535]
[1777655119091,40.87,78125.46,15.7,0.01361,2e-05,1.81348]
[1777655124126,40.87,78134.51,15.7,0.01377,2e-05,1.83239]
[1777655124520,40.87,78134.51,15.7,0.01377,2e-05,1.83239]
[1777655130168,40.88,78134.54,15.7,0.01379,2e-05,1.83437]
[1777655130512,40.88,78134.54,15.7,0.01379,2e-05,1.83437]
[1777655136210,40.89,78134.17,15.7,0.01378,2e-05,1.83314]
[1777655141245,40.9,78133.86,15.7,0.01379,2e-05,1.83403]
[1777655146281,40.9,78140.48,15.7,0.01391,2e-05,1.84817]
[1777655148295,40.91,78155.19,15.7,0.01416,2e-05,1.87727]
[1777655153329,40.91,78166.07,15.7,0.01436,2e-05,1.89973]
[1777655158366,40.92,78168.66,15.7,0.01441,2e-05,1.90573]
[1777655163401,40.92,78178.57,15.7,0.01459,2e-05,1.92619]
[1777655168437,40.92,78183.63,15.7,0.01468,2e-05,1.93685]
[1777655173472,40.92,78185.9,15.7,0.01472,2e-05,1.94196]
[1777655178508,40.93,78189.74,15.7,0.0148,2e-05,1.95016]
[1777655181529,40.93,78176.4,15.7,0.01457,2e-05,1.92374]
[1777655186564,40.93,78171.89,15.7,0.01449,2e-05,1.91544]
[1777655191598,40.93,78171.55,15.7,0.01448,2e-05,1.91309]
[1777655196634,40.94,78163.27,15.7,0.01434,2e-05,1.89745]
[1777655201669,40.94,78164.69,15.7,0.01437,2e-05,1.90109]
[1777655208718,40.95,78171.02,15.7,0.01449,2e-05,1.91473]
[1777655213767,40.95,78169.64,15.7,0.01447,2e-05,1.91272]
[1777655216788,40.95,78155.43,15.7,0.01424,2e-05,1.88513]
[1777655221823,40.96,78154.52,15.7,0.01423,2e-05,1.88455]
[1777655226858,40.96,78161.13,15.7,0.01435,2e-05,1.89842]
[1777655231895,40.96,78159.0,15.7,0.01432,2e-05,1.8952]
[1777655236930,40.97,78161.23,15.7,0.01437,2e-05,1.90057]
[1777655241965,40.97,78158.6,15.7,0.01433,2e-05,1.89637]
[1777655247000,40.98,78161.81,15.7,0.0144,2e-05,1.90365]
[1777655252039,40.98,78162.01,15.7,0.01439,2e-05,1.90265]
[1777655257073,40.99,78158.43,15.7,0.01434,2e-05,1.89663]
[1777655262110,40.99,78147.47,15.7,0.01416,2e-05,1.87624]
[1777655267145,41.0,78145.99,15.7,0.01415,2e-05,1.8746]
[1777655272180,41.0,78146.0,15.7,0.01416,2e-05,1.87585]
[1777655277215,41.01,78150.79,15.7,0.01425,2e-05,1.88638]
[1777655282250,41.01,78162.67,15.7,0.01446,2e-05,1.91088]
[1777655287468,41.01,78175.12,15.7,0.01468,2e-05,1.93627]
[1777655294334,41.02,78181.54,15.7,0.01481,2e-05,1.95012]
[1777655299369,41.02,78172.45,15.7,0.01465,2e-05,1.93249]
[1777655304431,41.02,78171.76,15.7,0.01464,2e-05,1.93161]
[1777655307425,41.03,78157.59,15.7,0.0144,2e-05,1.90403]
[1777655312674,41.03,78157.35,15.7,0.01439,2e-05,1.90188]
[1777655322531,41.04,78149.22,15.7,0.01427,2e-05,1.8881]
[1777655328573,41.04,78149.22,15.7,0.01428,2e-05,1.88935]
[1777655333608,41.05,78148.51,15.7,0.01428,2e-05,1.88898]
[1777655339650,41.05,78150.56,15.7,0.01432,2e-05,1.89423]
[1777655344685,41.06,78146.03,15.7,0.01426,2e-05,1.88637]
[1777655349720,41.06,78154.39,15.7,0.01441,2e-05,1.90384]
[1777655354755,41.07,78154.68,15.7,0.01442,2e-05,1.90532]
[1777655359791,41.07,78154.4,15.7,0.01442,2e-05,1.9057]
[1777655364826,41.08,78163.96,15.7,0.0146,2e-05,1.92555]
[1777655369861,41.08,78158.32,15.7,0.01451,2e-05,1.91512]
[1777655374895,41.08,78159.97,15.7,0.01452,2e-05,1.91684]
[1777655379931,41.09,78169.61,15.7,0.0147,2e-05,1.93682]
[1777655381945,41.09,78182.52,15.7,0.01493,2e-05,1.96303]
[1777655386980,41.09,78189.76,15.7,0.01506,2e-05,1.97816]
[1777655392015,41.09,78194.06,15.7,0.01514,2e-05,1.98717]
[1777655397054,41.09,78188.11,15.7,0.01503,2e-05,1.97533]
[1777655402089,41.09,78188.26,15.7,0.01504,2e-05,1.97594]
[1777655407124,41.1,78191.01,15.7,0.01509,2e-05,1.98177]
[1777655412159,41.1,78190.58,15.7,0.01508,2e-05,1.98112]
[1777655417194,41.1,78185.81,15.7,0.015,2e-05,1.9717]
[1777655422229,41.1,78185.84,15.7,0.01501,2e-05,1.97206]
[1777655427264,41.1,78185.88,15.7,0.01501,2e-05,1.97243]
[1777655432299,41.1,78191.55,15.7,0.01509,2e-05,1.98176]
[1777655438341,41.1,78189.3,15.7,0.01506,2e-05,1.97746]
[1777655443377,41.1,78185.24,15.7,0.01499,2e-05,1.96951]
[1777655448412,41.1,78195.25,15.7,0.01517,2e-05,1.99015]
[1777655453247,41.11,78200.26,15.7,0.01526,2e-05,2.00051]
[1777655455153,41.11,78212.7,15.7,0.01548,2e-05,2.0261]
[1777655460503,41.1,78214.74,15.7,0.01552,2e-05,2.03019]
[1777655465538,41.1,78219.85,15.7,0.01561,2e-05,2.04066]
[1777655470573,41.1,78221.11,15.7,0.01563,2e-05,2.04307]
[1777655475609,41.1,78221.51,15.7,0.01564,2e-05,2.04373]
[1777655480643,41.1,78225.89,15.7,0.01572,2e-05,2.05268]
[1777655485679,41.1,78231.63,15.7,0.01582,2e-05,2.06444]
[1777655490714,41.1,78229.87,15.7,0.01579,2e-05,2.06045]
[1777655495749,41.1,78229.83,15.7,0.01576,2e-05,2.05765]
[1777655500785,41.1,78233.76,15.7,0.01584,2e-05,2.06565]
[1777655505820,41.1,78221.9,15.7,0.01562,2e-05,2.04076]
[1777655510855,41.1,78225.95,15.7,0.01569,2e-05,2.04916]
[1777655512869,41.1,78238.9,15.7,0.01593,2e-05,2.07627]
[1777655517904,41.09,78239.45,15.7,0.01594,2e-05,2.07711]
[1777655522939,41.09,78235.49,15.7,0.01586,2e-05,2.06848]
[1777655527974,41.09,78235.91,15.7,0.01587,2e-05,2.06911]
[1777655533010,41.09,78234.35,15.7,0.01583,2e-05,2.06559]
[1777655538047,41.09,78237.44,15.7,0.01589,2e-05,2.07187]
[1777655543080,41.09,78238.42,15.7,0.01591,2e-05,2.07364]
[1777655548115,41.09,78238.09,15.7,0.0159,2e-05,2.07264]
[1777655553150,41.09,78238.37,15.7,0.01588,2e-05,2.07032]
[1777655558185,41.09,78238.62,15.7,0.01588,2e-05,2.07056]
[1777655563209,41.08,78244.1,15.7,0.01598,2e-05,2.08187]
[1777655568255,41.08,78251.39,15.7,0.01611,2e-05,2.09669]
[1777655573289,41.08,78251.48,15.7,0.01611,2e-05,2.09629]
[1777655578326,41.08,78253.75,15.7,0.01615,2e-05,2.1005]
[1777655583361,41.07,78253.44,15.7,0.01613,2e-05,2.09917]
[1777655588395,41.07,78266.71,15.7,0.01638,2e-05,2.12685]
[1777655593431,41.07,78266.67,15.7,0.01637,2e-05,2.12589]
[1777655598466,41.06,78271.5,15.7,0.01646,2e-05,2.1354]
[1777655603501,41.06,78272.89,15.7,0.01647,2e-05,2.13748]
[1777655608536,41.06,78269.88,15.7,0.01641,2e-05,2.1301]
[1777655613570,41.05,78269.75,15.7,0.01638,2e-05,2.12641]
[1777655618606,41.05,78260.3,15.7,0.01619,2e-05,2.10541]
[1777655623641,41.05,78258.94,15.7,0.01616,2e-05,2.10189]
[1777655628676,41.04,78259.78,15.7,0.01617,2e-05,2.10308]
[1777655633711,41.04,78259.21,15.7,0.01616,2e-05,2.10124]
[1777655638745,41.04,78259.6,15.7,0.01616,2e-05,2.10142]
[1777655643781,41.04,78262.0,15.7,0.0162,2e-05,2.10586]
[1777655648816,41.03,78266.87,15.7,0.01628,2e-05,2.11552]
[1777655653852,41.03,78265.02,15.7,0.01624,2e-05,2.11074]
[1777655658886,41.03,78269.07,15.7,0.01631,2e-05,2.11865]
[1777655663921,41.02,78270.82,15.7,0.01634,2e-05,2.12158]
[1777655668956,41.02,78276.42,15.7,0.01643,2e-05,2.13278]
[1777655673991,41.02,78280.08,15.7,0.01648,2e-05,2.13722]
[1777655677016,41.01,78294.05,15.7,0.01674,2e-05,2.167]
[1777655682051,41.01,78304.08,15.7,0.01693,2e-05,2.1878]
[1777655685073,40.99,78320.74,15.7,0.01723,2e-05,2.2215]
[1777655690108,40.93,78320.67,15.7,0.01709,2e-05,2.20585]
[1777655695143,40.87,78321.97,15.7,0.01699,2e-05,2.19452]
[1777655700976,40.85,78323.24,15.7,0.01696,2e-05,2.19132]
[1777655706227,40.8,78333.21,15.7,0.01704,2e-05,2.20035]
[1777655707702,40.8,78333.21,15.7,0.01704,2e-05,2.20035]
[1777655709713,40.78,78316.76,15.7,0.01668,2e-05,2.16079]
[1777655711730,40.78,78316.88,15.7,0.01668,2e-05,2.16058]
[1777655714041,40.78,78307.24,15.7,0.01649,2e-05,2.13909]
[1777655717850,40.78,78295.24,15.7,0.01625,2e-05,2.11238]
[1777655723347,40.77,78287.55,15.7,0.0161,2e-05,2.09488]
[1777655726684,40.77,78287.25,15.7,0.01609,2e-05,2.09403]
[1777655727828,40.77,78286.13,15.7,0.01607,2e-05,2.09153]
[1777655733300,40.77,78282.76,15.7,0.01598,2e-05,2.08131]
[1777655738452,40.77,78290.77,15.7,0.01613,2e-05,2.09799]
[1777655742152,40.76,78286.23,15.7,0.01604,2e-05,2.08801]
[1777655742482,40.76,78304.17,15.7,0.01638,2e-05,2.1266]
[1777655743926,40.76,78322.56,15.7,0.01674,2e-05,2.16651]
[1777655744496,40.76,78336.72,15.7,0.01701,2e-05,2.19759]
[1777655746474,40.76,78338.33,15.7,0.01704,2e-05,2.20091]
[1777655752553,40.75,78335.52,15.7,0.01697,2e-05,2.19296]
[1777655757745,40.75,78333.73,15.7,0.01693,2e-05,2.18798]
[1777655763629,40.74,78332.55,15.7,0.01689,2e-05,2.18368]
[1777655768665,40.74,78324.2,15.7,0.01671,2e-05,2.16409]
[1777655773700,40.74,78315.92,15.7,0.01654,2e-05,2.14504]
[1777655778735,40.73,78315.12,15.7,0.01652,2e-05,2.14242]
[1777655783770,40.73,78298.97,15.7,0.0162,2e-05,2.10673]
[1777655788805,40.73,78307.85,15.7,0.01637,2e-05,2.12525]
[1777655793840,40.72,78307.7,15.7,0.01634,2e-05,2.12169]
[1777655798874,40.72,78308.03,15.7,0.01634,2e-05,2.12175]
[1777655803910,40.72,78306.03,15.7,0.0163,2e-05,2.11679]
[1777655808945,40.72,78305.74,15.7,0.01629,2e-05,2.11558]
[1777655811801,40.71,78306.72,15.7,0.0163,2e-05,2.11747]
[1777655820024,40.71,78304.92,15.7,0.01626,2e-05,2.11258]
[1777655822037,40.71,78287.94,15.7,0.01593,2e-05,2.07602]
[1777655823084,40.71,78287.94,15.7,0.01593,2e-05,2.07602]
[1777655824036,40.71,78289.65,15.7,0.01597,2e-05,2.07962]
[1777655824183,40.71,78314.18,15.7,0.01643,2e-05,2.13238]
[1777655826322,40.71,78318.44,15.7,0.01651,2e-05,2.14136]
[1777655826905,40.71,78318.44,15.7,0.01651,2e-05,2.14136]
[1777655833117,40.7,78321.06,15.7,0.01656,2e-05,2.14597]
[1777655834500,40.7,78318.71,15.7,0.01651,2e-05,2.14068]
[1777655838067,40.7,78324.57,15.7,0.01662,2e-05,2.15301]
[1777655843187,40.7,78323.97,15.7,0.0166,2e-05,2.15064]
[1777655848221,40.69,78317.22,15.7,0.01646,2e-05,2.13507]
[1777655849427,40.69,78316.14,15.7,0.01644,2e-05,2.13258]
[1777655851055,40.69,78314.63,15.7,0.01641,2e-05,2.12916]
[1777655856282,40.69,78317.79,15.7,0.01644,2e-05,2.13262]
[1777655859366,40.69,78317.69,15.7,0.01644,2e-05,2.13213]
[1777655859926,40.69,78317.69,15.7,0.01644,2e-05,2.13213]
[1777655860678,40.69,78308.75,15.7,0.01626,2e-05,2.11248]
[1777655860757,40.69,78295.48,15.7,0.01601,2e-05,2.08397]
[1777655865707,40.69,78302.13,15.7,0.01613,2e-05,2.09796]
[1777655866717,40.68,78302.09,15.7,0.01613,2e-05,2.09771]
[1777655876426,40.68,78311.49,15.7,0.0163,2e-05,2.1169]
[1777655881461,40.68,78312.14,15.7,0.01631,2e-05,2.1177]
[1777655886499,40.67,78308.73,15.7,0.01624,2e-05,2.10961]
[1777655891533,40.67,78307.98,15.7,0.01622,2e-05,2.10745]
[1777655896416,40.67,78311.26,15.7,0.01627,2e-05,2.11407]
[1777655896520,40.67,78311.26,15.7,0.01627,2e-05,2.11407]
[1777655897248,40.67,78311.26,15.7,0.01627,2e-05,2.11407]
[1777655898587,40.67,78337.41,15.7,0.01678,2e-05,2.17068]
[1777655900067,40.67,78337.41,15.7,0.01678,2e-05,2.17068]
[1777655905635,40.66,78333.83,15.7,0.01669,2e-05,2.16133]
[1777655910670,40.66,78336.73,15.7,0.01674,2e-05,2.16669]
[1777655915706,40.65,78333.29,15.7,0.01665,2e-05,2.15555]
[1777655920741,40.65,78333.29,15.7,0.01664,2e-05,2.15466]
[1777655925776,40.65,78331.22,15.7,0.01659,2e-05,2.14922]
[1777655930812,40.64,78331.61,15.7,0.01659,2e-05,2.14918]
[1777655935848,40.64,78331.74,15.7,0.01658,2e-05,2.14859]
[1777655940883,40.64,78331.44,15.7,0.01657,2e-05,2.14703]
[1777655946220,40.63,78332.06,15.7,0.01658,2e-05,2.14766]
[1777655951960,40.63,78323.43,15.7,0.0164,2e-05,2.12754]
[1777655957376,40.62,78320.83,15.7,0.01634,2e-05,2.1213]
[1777655963037,40.62,78322.96,15.7,0.01637,2e-05,2.12496]
[1777655968072,40.62,78322.02,15.7,0.01635,2e-05,2.12218]
[1777655973107,40.62,78314.32,15.7,0.01618,2e-05,2.10236]
[1777655978143,40.61,78316.24,15.7,0.01621,2e-05,2.10597]
[1777655983178,40.61,78318.09,15.7,0.01624,2e-05,2.10943]
[1777655988213,40.61,78316.28,15.7,0.0162,2e-05,2.10496]
[1777655993247,40.61,78316.77,15.7,0.0162,2e-05,2.1055]
[1777655998284,40.6,78313.36,15.7,0.01613,2e-05,2.09766]
[1777656003319,40.6,78317.13,15.7,0.0162,2e-05,2.10533]
[1777656008354,40.6,78322.33,15.7,0.0163,2e-05,2.11603]
[1777656013389,40.6,78322.64,15.7,0.0163,2e-05,2.11611]
[1777656016410,40.6,78300.04,15.7,0.01587,2e-05,2.06728]
[1777656016751,40.6,78300.04,15.7,0.01587,2e-05,2.06728]
[1777656017600,40.6,78295.77,15.7,0.01579,2e-05,2.05818]
[1777656023460,40.6,78285.98,15.7,0.0156,2e-05,2.03751]
[1777656028495,40.6,78287.61,15.7,0.01563,2e-05,2.0411]
[1777656033530,40.6,78287.23,15.7,0.01561,2e-05,2.03794]
[1777656038565,40.6,78287.6,15.7,0.01562,2e-05,2.03891]
[1777656043600,40.6,78281.74,15.7,0.01551,2e-05,2.02686]
[1777656048635,40.6,78281.96,15.7,0.01552,2e-05,2.02761]
[1777656051500,40.6,78280.44,15.7,0.01549,2e-05,2.02453]
[1777656053698,40.6,78276.32,15.7,0.01542,2e-05,2.01609]
[1777656058705,40.6,78275.26,15.7,0.0154,2e-05,2.01432]
[1777656060027,40.6,78275.26,15.7,0.0154,2e-05,2.01432]
[1777656065754,40.61,78273.24,15.7,0.01537,2e-05,2.01067]
[1777656070788,40.61,78276.06,15.7,0.01543,2e-05,2.0169]
[1777656071920,40.61,78276.06,15.7,0.01543,2e-05,2.0169]
[1777656075785,40.61,78277.35,15.7,0.01545,2e-05,2.01983]
[1777656078060,40.61,78262.44,15.7,0.01518,2e-05,1.98897]
[1777656083880,40.61,78255.81,15.7,0.01507,2e-05,1.97614]
[1777656088914,40.62,78257.17,15.7,0.0151,2e-05,1.97952]
[1777656092943,40.62,78271.13,15.7,0.01534,2e-05,2.00633]
[1777656097978,40.62,78282.38,15.7,0.01555,2e-05,2.03005]
[1777656103013,40.62,78279.51,15.7,0.01549,2e-05,2.02422]
[1777656108048,40.62,78273.98,15.7,0.01539,2e-05,2.0129]
[1777656113083,40.62,78272.12,15.7,0.01536,2e-05,2.00937]
[1777656118118,40.62,78272.21,15.7,0.01537,2e-05,2.0099]
[1777656123153,40.62,78287.78,15.7,0.01566,2e-05,2.04275]
[1777656128188,40.62,78295.97,15.7,0.01581,2e-05,2.06015]
[1777656133223,40.62,78294.26,15.7,0.01578,2e-05,2.05645]
[1777656137251,40.62,78275.66,15.7,0.01543,2e-05,2.01736]
[1777656142285,40.63,78274.69,15.7,0.01542,2e-05,2.01567]
[1777656145836,40.63,78274.5,15.7,0.01542,2e-05,2.01547]
[1777656149334,40.63,78255.95,15.7,0.01508,2e-05,1.97743]
[1777656150861,40.63,78253.79,15.7,0.01505,2e-05,1.97312]
[1777656157391,40.63,78254.13,15.7,0.01504,2e-05,1.97236]
[1777656162426,40.64,78251.62,15.7,0.01501,2e-05,1.96924]
[1777656162819,40.64,78251.62,15.7,0.01501,2e-05,1.96924]
[1777656168468,40.67,78248.91,15.7,0.01503,2e-05,1.97129]
[1777656168911,40.67,78248.91,15.7,0.01503,2e-05,1.97129]
[1777656171099,40.68,78249.06,15.7,0.01504,2e-05,1.97188]
[1777656174510,40.7,78229.68,15.7,0.01474,2e-05,1.93799]
[1777656179545,40.7,78233.04,15.7,0.01481,2e-05,1.94575]
[1777656181035,40.7,78236.88,15.7,0.01488,2e-05,1.95372]
[1777656186117,40.74,78230.85,15.7,0.01484,2e-05,1.94942]
[1777656191629,40.78,78228.77,15.7,0.01489,2e-05,1.95493]
[1777656193194,40.78,78228.77,15.7,0.01489,2e-05,1.95493]
[1777656198678,40.8,78236.43,15.7,0.01507,2e-05,1.97542]
[1777656203713,40.81,78243.23,15.7,0.0152,2e-05,1.98992]
[1777656208748,40.81,78244.28,15.7,0.01522,2e-05,1.99254]
[1777656213783,40.81,78245.36,15.7,0.01523,2e-05,1.99274]
[1777656218820,40.81,78246.09,15.7,0.01525,2e-05,1.9947]
[1777656223855,40.81,78245.81,15.7,0.01525,2e-05,1.99467]
[1777656228890,40.82,78244.54,15.7,0.01523,2e-05,1.99255]
[1777656235290,40.82,78244.53,15.7,0.01523,2e-05,1.99293]
[1777656241107,40.82,78240.37,15.7,0.01516,2e-05,1.9851]
[1777656247027,40.82,78243.17,15.7,0.01522,2e-05,1.99151]
[1777656253062,40.83,78243.68,15.7,0.01523,2e-05,1.99329]
[1777656258096,40.83,78245.92,15.7,0.01528,2e-05,1.99842]
[1777656263132,40.83,78242.33,15.7,0.01522,2e-05,1.9915]
[1777656265146,40.83,78229.51,15.7,0.01499,2e-05,1.96549]
[1777656270181,40.84,78229.55,15.7,0.015,2e-05,1.96632]
[1777656275216,40.84,78229.3,15.7,0.01498,2e-05,1.96407]
[1777656280251,40.84,78223.59,15.7,0.01489,2e-05,1.95317]
[1777656285285,40.84,78224.51,15.7,0.01491,2e-05,1.95577]
[1777656290321,40.85,78225.66,15.7,0.01494,2e-05,1.9588]
[1777656296363,40.85,78226.24,15.7,0.01495,2e-05,1.96075]
[1777656301398,40.85,78225.98,15.7,0.01495,2e-05,1.96083]
[1777656306433,40.86,78225.47,15.7,0.01495,2e-05,1.9604]
[1777656313482,40.86,78225.57,15.7,0.01496,2e-05,1.96142]
[1777656314959,40.86,78225.69,15.7,0.01496,2e-05,1.96178]
[1777656315198,40.86,78225.69,15.7,0.01496,2e-05,1.96178]
[1777656315510,40.86,78205.86,15.7,0.01461,2e-05,1.9219]
[1777656317033,40.86,78196.86,15.7,0.01446,2e-05,1.90414]
[1777656318159,40.86,78196.16,15.7,0.01445,2e-05,1.90295]
[1777656318338,40.86,78196.16,15.7,0.01445,2e-05,1.90295]
[1777656320196,40.86,78201.79,15.7,0.01455,2e-05,1.91456]
[1777656325570,40.87,78195.41,15.7,0.01445,2e-05,1.90303]
[1777656330605,40.87,78197.61,15.7,0.0145,2e-05,1.90842]
[1777656335640,40.88,78194.44,15.7,0.01443,2e-05,1.90071]
[1777656340675,40.88,78195.91,15.7,0.01447,2e-05,1.90463]
[1777656342545,40.88,78196.73,15.7,0.01448,2e-05,1.90646]
[1777656348731,40.89,78195.98,15.7,0.01448,2e-05,1.90633]
[1777656353766,40.89,78196.63,15.7,0.0145,2e-05,1.9086]
[1777656358801,40.9,78193.56,15.7,0.01446,2e-05,1.90349]
[1777656361309,40.9,78192.46,15.7,0.01444,2e-05,1.90151]
[1777656364112,40.9,78184.43,15.7,0.01431,2e-05,1.88628]
[1777656365310,40.9,78184.84,15.7,0.01432,2e-05,1.88755]
[1777656366136,40.91,78185.39,15.7,0.01433,2e-05,1.88886]
[1777656371894,40.91,78184.08,15.7,0.01432,2e-05,1.88763]
[1777656376930,40.92,78184.15,15.7,0.01433,2e-05,1.8889]
[1777656381965,40.92,78187.85,15.7,0.0144,2e-05,1.89733]
[1777656387000,40.93,78192.14,15.7,0.01449,2e-05,1.90685]
[1777656390593,40.93,78189.58,15.7,0.01445,2e-05,1.90217]
[1777656396659,40.93,78189.05,15.7,0.01443,2e-05,1.89996]
[1777656402106,40.94,78192.19,15.7,0.0145,2e-05,1.9079]
[1777656407141,40.95,78194.0,15.7,0.01454,2e-05,1.91247]
[1777656412175,40.95,78190.45,15.7,0.01449,2e-05,1.90639]
[1777656417212,40.95,78186.26,15.7,0.01442,2e-05,1.89909]
[1777656422247,40.96,78186.32,15.7,0.01443,2e-05,1.90025]
[1777656427282,40.96,78186.72,15.7,0.01445,2e-05,1.90205]
[1777656432317,40.97,78187.36,15.7,0.01447,2e-05,1.90431]
[1777656438427,40.97,78190.01,15.7,0.01452,2e-05,1.91033]
[1777656444402,40.98,78199.35,15.7,0.0147,2e-05,1.93032]
[1777656449437,40.98,78208.78,15.7,0.01487,2e-05,1.94994]
[1777656454473,40.98,78210.32,15.7,0.01488,2e-05,1.95116]
[1777656459507,40.98,78207.87,15.7,0.01484,2e-05,1.94676]
[1777656464542,40.99,78206.87,15.7,0.01483,2e-05,1.94533]
[1777656469577,40.99,78204.18,15.7,0.01479,2e-05,1.94053]
[1777656474611,40.99,78207.77,15.7,0.01486,2e-05,1.94834]
[1777656480654,41.0,78209.24,15.7,0.01489,2e-05,1.95193]
[1777656485690,41.0,78210.99,15.7,0.01492,2e-05,1.9559]
[1777656490725,41.0,78209.84,15.7,0.01491,2e-05,1.95402]
[1777656495760,41.0,78205.29,15.7,0.01483,2e-05,1.94536]
[1777656500796,41.0,78205.14,15.7,0.01483,2e-05,1.94558]
[1777656505831,41.01,78207.58,15.7,0.01488,2e-05,1.95098]
[1777656510867,41.01,78207.65,15.7,0.01489,2e-05,1.95158]
[1777656515902,41.01,78206.65,15.7,0.01486,2e-05,1.9476]
[1777656520936,41.01,78206.13,15.7,0.01485,2e-05,1.94703]
[1777656525971,41.01,78207.69,15.7,0.01488,2e-05,1.95062]
[1777656531007,41.02,78210.05,15.7,0.01493,2e-05,1.95578]
[1777656536043,41.02,78210.33,15.7,0.01494,2e-05,1.95673]
[1777656541078,41.02,78210.23,15.7,0.01494,2e-05,1.95691]
[1777656546119,41.02,78210.63,15.7,0.01495,2e-05,1.95812]
[1777656551153,41.02,78210.51,15.7,0.01495,2e-05,1.95828]
[1777656556189,41.02,78213.34,15.7,0.015,2e-05,1.96442]
[1777656561223,41.03,78205.43,15.7,0.01487,2e-05,1.94878]
[1777656563238,41.03,78191.9,15.7,0.01463,2e-05,1.92184]
[1777656568273,41.03,78185.47,15.7,0.01453,2e-05,1.90998]
[1777656573308,41.03,78185.74,15.7,0.01452,2e-05,1.90896]
[1777656578343,41.04,78185.64,15.7,0.01453,2e-05,1.9096]
[1777656583381,41.04,78189.81,15.7,0.01461,2e-05,1.91869]
[1777656588418,41.05,78197.41,15.7,0.01475,2e-05,1.93455]
[1777656589050,41.05,78197.41,15.7,0.01475,2e-05,1.93455]
[1777656594461,41.05,78216.43,15.7,0.01509,2e-05,1.97361]
[1777656596475,41.05,78229.74,15.7,0.01533,2e-05,2.00094]
[1777656601966,41.05,78239.95,15.7,0.01551,2e-05,2.022]
[1777656607552,41.05,78246.67,15.7,0.01564,2e-05,2.03568]
[1777656611928,41.05,78240.82,15.7,0.01553,2e-05,2.02344]
[1777656617622,41.05,78235.9,15.7,0.01544,2e-05,2.01324]
[1777656622657,41.05,78235.37,15.7,0.01543,2e-05,2.01218]
[1777656627691,41.05,78235.0,15.7,0.01542,2e-05,2.01147]
[1777656632726,41.05,78227.22,15.7,0.01526,2e-05,1.99306]
[1777656637762,41.05,78216.22,15.7,0.01507,2e-05,1.9709]
[1777656640063,41.05,78213.54,15.7,0.01502,2e-05,1.96554]
[1777656641878,41.05,78209.86,15.7,0.01496,2e-05,1.95827]
[1777656648049,41.05,78207.7,15.7,0.01492,2e-05,1.95452]
[1777656653874,41.06,78211.69,15.7,0.015,2e-05,1.96333]
[1777656654380,41.06,78211.69,15.7,0.015,2e-05,1.96333]
[1777656659916,41.06,78209.21,15.7,0.01496,2e-05,1.95887]
[1777656660228,41.06,78209.21,15.7,0.01496,2e-05,1.95887]
[1777656665958,41.06,78198.02,15.7,0.01477,2e-05,1.937]
[1777656666279,41.06,78198.02,15.7,0.01477,2e-05,1.937]
[1777656671999,41.06,78204.19,15.7,0.01489,2e-05,1.95009]
[1777656677035,41.07,78203.78,15.7,0.01488,2e-05,1.94978]
[1777656682070,41.07,78197.87,15.7,0.01478,2e-05,1.93844]
[1777656687105,41.07,78199.31,15.7,0.01481,2e-05,1.9419]
[1777656692003,41.07,78199.0,15.7,0.01481,2e-05,1.94161]
[1777656696849,41.08,78187.43,15.7,0.0146,2e-05,1.91671]
[1777656702210,41.08,78191.6,15.7,0.01468,2e-05,1.92606]
[1777656707245,41.08,78190.03,15.7,0.01466,2e-05,1.92365]
[1777656712280,41.09,78189.07,15.7,0.01465,2e-05,1.92246]
[1777656717315,41.09,78187.32,15.7,0.01462,2e-05,1.91971]
[1777656722351,41.09,78185.95,15.7,0.01461,2e-05,1.91775]
[1777656727386,41.1,78186.36,15.7,0.01462,2e-05,1.91934]
[1777656732421,41.1,78190.79,15.7,0.0147,2e-05,1.9289]
[1777656737456,41.1,78196.26,15.7,0.01481,2e-05,1.94057]
[1777656738181,41.1,78196.26,15.7,0.01481,2e-05,1.94057]
[1777656743498,41.11,78202.21,15.7,0.01492,2e-05,1.95313]
[1777656748533,41.11,78199.17,15.7,0.01487,2e-05,1.94747]
[1777656753569,41.11,78199.39,15.7,0.01486,2e-05,1.94597]
[1777656758603,41.11,78200.37,15.7,0.01488,2e-05,1.94846]
[1777656763639,41.11,78193.67,15.7,0.01477,2e-05,1.93547]
[1777656768673,41.12,78194.14,15.7,0.01478,2e-05,1.93702]
[1777656773710,41.12,78194.4,15.7,0.01479,2e-05,1.9381]
[1777656778745,41.12,78201.2,15.7,0.01491,2e-05,1.95232]
[1777656783779,41.12,78202.51,15.7,0.01494,2e-05,1.95536]
[1777656788814,41.13,78202.09,15.7,0.01494,2e-05,1.95493]
[1777656794857,41.13,78200.25,15.7,0.01491,2e-05,1.95176]
[1777656799892,41.13,78210.19,15.7,0.01509,2e-05,1.97223]
[1777656804927,41.13,78220.9,15.7,0.01528,2e-05,1.99426]
[1777656809962,41.13,78220.85,15.7,0.01529,2e-05,1.99469]
[1777656814997,41.13,78221.34,15.7,0.01528,2e-05,1.99353]
[1777656820033,41.14,78213.49,15.7,0.01514,2e-05,1.9777]
[1777656820285,41.14,78213.49,15.7,0.01514,2e-05,1.9777]
[1777656824314,41.14,78210.31,15.7,0.01509,2e-05,1.97149]
[1777656830103,41.14,78211.5,15.7,0.01511,2e-05,1.97427]
[1777656835138,41.14,78213.56,15.7,0.01515,2e-05,1.97874]
[1777656840173,41.14,78208.99,15.7,0.01507,2e-05,1.9697]
[1777656845208,41.14,78209.16,15.7,0.01508,2e-05,1.97032]
[1777656850313,41.14,78209.5,15.7,0.01508,2e-05,1.97122]
[1777656856285,41.14,78209.91,15.7,0.01509,2e-05,1.97243]
[1777656861320,41.14,78211.68,15.7,0.01513,2e-05,1.97627]
[1777656866354,41.15,78210.88,15.7,0.01512,2e-05,1.97487]
[1777656871390,41.15,78212.01,15.7,0.01512,2e-05,1.97493]
[1777656876426,41.15,78224.28,15.7,0.01534,2e-05,2.00013]
[1777656877342,41.15,78224.28,15.7,0.01534,2e-05,2.00013]
[1777656882468,41.15,78226.77,15.7,0.01539,2e-05,2.00526]
[1777656885489,41.15,78212.4,15.7,0.01513,2e-05,1.97588]
[1777656887775,41.15,78206.6,15.7,0.01503,2e-05,1.96415]
[1777656891982,41.15,78205.28,15.7,0.015,2e-05,1.96173]
[1777656896473,41.15,78200.97,15.7,0.01493,2e-05,1.95344]
[1777656901602,41.15,78200.21,15.7,0.01492,2e-05,1.95244]
[1777656902647,41.15,78200.21,15.7,0.01492,2e-05,1.95244]
[1777656908616,41.16,78197.91,15.7,0.01489,2e-05,1.94836]
[1777656913687,41.16,78206.82,15.7,0.01505,2e-05,1.96688]
[1777656918722,41.16,78205.93,15.7,0.01504,2e-05,1.96537]
[1777656923757,41.16,78207.16,15.7,0.01506,2e-05,1.96817]
[1777656925459,41.16,78202.44,15.7,0.01498,2e-05,1.95867]
[1777656927113,41.16,78199.58,15.7,0.01493,2e-05,1.95297]
[1777656932826,41.16,78203.42,15.7,0.01498,2e-05,1.95882]
[1777656937861,41.16,78214.53,15.7,0.01518,2e-05,1.98163]
[1777656942897,41.17,78217.34,15.7,0.01523,2e-05,1.98751]
[1777656947932,41.17,78215.8,15.7,0.01521,2e-05,1.98448]
[1777656952967,41.17,78215.6,15.7,0.01521,2e-05,1.98423]
[1777656958001,41.17,78224.11,15.7,0.01536,2e-05,2.00175]
[1777656962030,41.17,78240.11,15.7,0.01565,2e-05,2.03478]
[1777656967065,41.17,78248.33,15.7,0.0158,2e-05,2.0516]
[1777656972100,41.16,78247.82,15.7,0.01579,2e-05,2.05012]
[1777656977135,41.16,78245.21,15.7,0.01574,2e-05,2.04422]
[1777656982175,41.16,78249.06,15.7,0.0158,2e-05,2.05195]
[1777656987264,41.16,78249.68,15.7,0.01581,2e-05,2.05278]
[1777656992299,41.16,78248.41,15.7,0.01577,2e-05,2.04714]
[1777656997335,41.15,78247.02,15.7,0.01574,2e-05,2.0438]
[1777656998395,41.15,78260.6,15.7,0.01599,2e-05,2.07223]
[1777656999366,41.15,78275.91,15.7,0.01628,2e-05,2.10461]
[1777657000596,41.15,78279.75,15.7,0.01635,2e-05,2.11264]
[1777657006420,41.15,78286.84,15.7,0.01647,2e-05,2.12664]
[1777657011455,41.13,78297.89,15.7,0.01665,2e-05,2.14699]
[1777657015483,41.12,78313.15,15.7,0.01692,2e-05,2.17692]
[1777657020521,41.11,78310.32,15.7,0.01685,2e-05,2.16922]
[1777657025556,41.11,78301.68,15.7,0.01667,2e-05,2.14897]
[1777657026496,41.11,78301.68,15.7,0.01667,2e-05,2.14897]
[1777657030609,41.09,78300.83,15.7,0.01663,2e-05,2.14389]
[1777657033612,41.07,78326.07,15.7,0.01707,2e-05,2.19384]
[1777657035626,41.07,78340.1,15.7,0.01735,2e-05,2.22434]
[1777657036508,41.07,78340.1,15.7,0.01735,2e-05,2.22434]
[1777657041668,41.06,78334.53,15.7,0.01721,2e-05,2.20964]
[1777657046703,41.05,78334.3,15.7,0.01719,2e-05,2.2074]
[1777657047518,41.05,78334.3,15.7,0.01719,2e-05,2.2074]
[1777657052745,41.04,78340.86,15.7,0.01729,2e-05,2.21723]
[1777657056038,41.04,78356.51,15.7,0.01759,2e-05,2.25083]
[1777657057731,41.04,78366.48,15.7,0.01779,2e-05,2.27299]
[1777657057916,41.04,78366.48,15.7,0.01779,2e-05,2.27299]
[1777657059199,41.03,78389.64,15.7,0.01826,2e-05,2.32528]
[1777657059875,41.03,78389.64,15.7,0.01826,2e-05,2.32528]
[1777657061694,41.03,78388.74,15.7,0.01824,2e-05,2.32276]
[1777657062023,41.03,78388.74,15.7,0.01824,2e-05,2.32276]
[1777657062121,41.03,78384.92,15.7,0.01815,2e-05,2.31285]
[1777657062950,41.03,78384.92,15.7,0.01815,2e-05,2.31285]
[1777657065445,41.04,78388.37,15.7,0.01825,2e-05,2.32406]
[1777657065533,41.04,78391.36,15.7,0.01832,2e-05,2.33113]
[1777657067717,41.03,78399.2,15.7,0.01847,2e-05,2.34824]
[1777657067866,41.01,78399.25,15.7,0.01842,2e-05,2.34266]
[1777657070177,41.02,78397.8,15.7,0.0184,2e-05,2.34056]
[1777657071665,41.03,78394.32,15.7,0.01835,2e-05,2.33521]
[1777657071895,41.01,78394.78,15.7,0.01831,2e-05,2.33089]
[1777657076930,40.92,78394.76,15.7,0.01812,2e-05,2.31013]
[1777657081227,40.9,78423.72,15.7,0.01868,2e-05,2.37096]
[1777657087000,40.86,78431.31,15.7,0.01876,2e-05,2.37986]
[1777657092035,40.77,78432.85,15.7,0.01857,2e-05,2.35951]
[1777657097069,40.68,78438.09,15.7,0.01848,2e-05,2.3496]
[1777657097742,40.68,78438.09,15.7,0.01848,2e-05,2.3496]
[1777657097755,40.68,78438.09,15.7,0.01848,2e-05,2.3496]
[1777657098082,40.68,78446.47,15.7,0.01865,2e-05,2.36882]
[1777657099094,40.68,78465.88,15.7,0.01907,2e-05,2.41508]
[1777657101104,40.68,78482.05,15.7,0.01943,2e-05,2.45429]
[1777657102257,40.68,78482.05,15.7,0.01943,2e-05,2.45429]
[1777657102314,40.68,78494.63,15.7,0.01972,2e-05,2.48498]
[1777657105710,40.68,78497.06,15.7,0.01977,2e-05,2.49066]
[1777657106139,40.68,78498.68,15.7,0.0198,2e-05,2.49385]
[1777657108477,40.67,78494.67,15.7,0.0197,2e-05,2.48319]
[1777657108554,40.64,78484.58,15.7,0.0194,2e-05,2.45081]
[1777657109160,40.64,78465.92,15.7,0.01899,2e-05,2.40561]
[1777657111174,40.65,78446.46,15.7,0.01856,2e-05,2.35797]
[1777657112584,40.65,78446.46,15.7,0.01856,2e-05,2.35797]
[1777657113188,40.65,78454.08,15.7,0.01872,2e-05,2.37557]
[1777657115184,40.64,78455.95,15.7,0.01875,2e-05,2.37942]
[1777657115212,40.64,78458.24,15.7,0.0188,2e-05,2.38427]
[1777657116265,40.64,78458.24,15.7,0.0188,2e-05,2.38427]
[1777657116976,40.64,78465.11,15.7,0.01895,2e-05,2.40076]
[1777657117991,40.64,78468.16,15.7,0.01901,2e-05,2.40814]
[1777657118226,40.64,78469.33,15.7,0.01904,2e-05,2.411]
[1777657122648,40.63,78462.34,15.7,0.01886,2e-05,2.39172]
[1777657122816,40.63,78462.34,15.7,0.01886,2e-05,2.39172]
[1777657123275,40.63,78462.34,15.7,0.01886,2e-05,2.39172]
[1777657123324,40.63,78442.92,15.7,0.01845,2e-05,2.34649]
[1777657124118,40.63,78442.92,15.7,0.01845,2e-05,2.34649]
[1777657124854,40.64,78434.82,15.7,0.01828,2e-05,2.32765]
[1777657126912,40.64,78433.05,15.7,0.01824,2e-05,2.32389]
[1777657127317,40.64,78433.05,15.7,0.01824,2e-05,2.32389]
[1777657127345,40.64,78432.32,15.7,0.01823,2e-05,2.32238]
[1777657127680,40.64,78432.32,15.7,0.01823,2e-05,2.32238]
[1777657129188,40.64,78434.41,15.7,0.01827,2e-05,2.32676]
[1777657134338,40.62,78433.6,15.7,0.01823,2e-05,2.32184]
[1777657139373,40.6,78450.0,15.7,0.01851,2e-05,2.35323]
[1777657141386,40.57,78464.9,15.7,0.01878,2e-05,2.38259]
[1777657145415,40.56,78479.63,15.7,0.01908,2e-05,2.41537]
[1777657150451,40.51,78471.94,15.7,0.01878,2e-05,2.38295]
[1777657151023,40.51,78471.94,15.7,0.01878,2e-05,2.38295]
[1777657155628,40.44,78477.38,15.7,0.01874,2e-05,2.37849]
[1777657158507,40.43,78495.61,15.7,0.01912,2e-05,2.41997]
[1777657159698,40.43,78494.5,15.7,0.01909,2e-05,2.41665]
[1777657161128,40.43,78496.19,15.7,0.01912,2e-05,2.4201]
[1777657161344,40.43,78496.19,15.7,0.01912,2e-05,2.4201]
[1777657170593,40.4,78480.92,15.7,0.01873,2e-05,2.37745]
[1777657175628,40.39,78473.09,15.7,0.01851,2e-05,2.35338]
[1777657178649,40.39,78487.33,15.7,0.01881,2e-05,2.38572]
[1777657183684,40.38,78489.18,15.7,0.01882,2e-05,2.38731]
[1777657188719,40.37,78488.18,15.7,0.01877,2e-05,2.38209]
[1777657193754,40.35,78496.72,15.7,0.01893,2e-05,2.39974]
[1777657198789,40.34,78503.41,15.7,0.01905,2e-05,2.41287]
[1777657200042,40.34,78503.41,15.7,0.01905,2e-05,2.41287]
[1777657202737,40.34,78506.94,15.7,0.01911,2e-05,2.41957]
[1777657207852,40.32,78506.16,15.7,0.01906,2e-05,2.41401]
[1777657213335,40.31,78502.8,15.7,0.01896,2e-05,2.40289]
[1777657213341,40.31,78502.8,15.7,0.01896,2e-05,2.40289]
[1777657215754,40.31,78505.88,15.7,0.01902,2e-05,2.40917]
[1777657220944,40.29,78509.3,15.7,0.01906,2e-05,2.41387]
[1777657222081,40.29,78509.3,15.7,0.01906,2e-05,2.41387]
[1777657222190,40.29,78509.3,15.7,0.01906,2e-05,2.41387]
[1777657229005,40.27,78509.08,15.7,0.01901,2e-05,2.40862]
[1777657234041,40.26,78520.39,15.7,0.01922,2e-05,2.43038]
[1777657239076,40.25,78510.29,15.7,0.01896,2e-05,2.4028]
[1777657241594,40.25,78502.7,15.7,0.01878,2e-05,2.38334]
[1777657243775,40.2,78508.82,15.7,0.01881,2e-05,2.38623]
[1777657248530,40.19,78507.37,15.7,0.01876,2e-05,2.38057]
[1777657248618,40.19,78520.73,15.7,0.01905,2e-05,2.4123]
[1777657249351,40.19,78535.67,15.7,0.01938,2e-05,2.44888]
[1777657250954,40.19,78544.39,15.7,0.01958,2e-05,2.47042]
[1777657251161,40.19,78548.13,15.7,0.01967,2e-05,2.47969]
[1777657256196,40.15,78548.61,15.7,0.01959,2e-05,2.47102]
[1777657261231,40.07,78548.68,15.7,0.01938,2e-05,2.44943]
[1777657266266,40.06,78542.96,15.7,0.01923,2e-05,2.43223]
[1777657271301,40.05,78533.84,15.7,0.019,2e-05,2.40715]
[1777657276337,40.04,78539.9,15.7,0.0191,2e-05,2.41903]
[1777657281370,40.03,78539.06,15.7,0.01906,2e-05,2.4141]
[1777657284394,40.02,78520.17,15.7,0.01862,2e-05,2.36669]
[1777657289429,40.01,78507.63,15.7,0.01833,2e-05,2.3344]
[1777657290826,40.01,78508.72,15.7,0.01835,2e-05,2.33655]
[1777657290832,40.01,78508.72,15.7,0.01835,2e-05,2.33655]
[1777657292128,40.01,78507.39,15.7,0.0183,2e-05,2.3302]
[1777657292451,40.01,78502.63,15.7,0.01819,2e-05,2.31848]
[1777657294815,40.01,78496.18,15.7,0.01806,2e-05,2.30383]
[1777657295475,40.01,78495.66,15.7,0.01804,2e-05,2.30222]
[1777657297031,40.01,78496.19,15.7,0.01805,2e-05,2.30308]
[1777657297105,40.01,78496.19,15.7,0.01805,2e-05,2.30308]
[1777657297489,40.0,78492.7,15.7,0.01797,2e-05,2.29449]
[1777657300143,40.01,78490.33,15.7,0.01793,2e-05,2.2896]
[1777657300510,40.01,78490.17,15.7,0.01793,2e-05,2.28956]
[1777657303117,40.01,78488.89,15.7,0.01789,2e-05,2.28586]
[1777657303531,40.0,78489.59,15.7,0.01791,2e-05,2.28714]
[1777657306501,40.01,78488.46,15.7,0.01789,2e-05,2.28518]
[1777657306552,40.01,78487.85,15.7,0.01788,2e-05,2.28409]
[1777657311792,40.0,78486.42,15.7,0.01783,2e-05,2.27912]
[1777657317628,39.99,78489.62,15.7,0.01788,2e-05,2.28453]
[1777657322664,39.99,78483.79,15.7,0.01774,2e-05,2.26923]
[1777657327699,39.98,78469.79,15.7,0.01744,2e-05,2.23535]
[1777657332734,39.98,78474.77,15.7,0.01753,2e-05,2.24547]
[1777657337769,39.97,78475.91,15.7,0.01754,2e-05,2.24678]
[1777657342804,39.97,78472.33,15.7,0.01745,2e-05,2.23722]
[1777657348849,39.96,78472.3,15.7,0.01744,2e-05,2.23565]
[1777657353292,39.96,78465.53,15.7,0.01727,2e-05,2.21672]
[1777657358919,39.95,78459.22,15.7,0.01713,2e-05,2.201]
[1777657363954,39.95,78462.85,15.7,0.0172,2e-05,2.20834]
[1777657368990,39.94,78457.06,15.7,0.01707,2e-05,2.19426]
[1777657374026,39.94,78462.19,15.7,0.01717,2e-05,2.20511]
[1777657379060,39.94,78458.26,15.7,0.01708,2e-05,2.19529]
[1777657384095,39.93,78455.97,15.7,0.01702,2e-05,2.18931]
[1777657384869,39.93,78455.97,15.7,0.01702,2e-05,2.18931]
[1777657390143,39.93,78454.24,15.7,0.01698,2e-05,2.18454]
[1777657395178,39.93,78457.03,15.7,0.01703,2e-05,2.19004]
[1777657400213,39.92,78446.3,15.7,0.01681,2e-05,2.16498]
[1777657405247,39.92,78450.34,15.7,0.01688,2e-05,2.17345]
[1777657410285,39.92,78450.07,15.7,0.01687,2e-05,2.17221]
[1777657415320,39.92,78451.56,15.7,0.01688,2e-05,2.17231]
[1777657420726,39.92,78453.37,15.7,0.01691,2e-05,2.1759]
[1777657426397,39.91,78463.64,15.7,0.01711,2e-05,2.19821]
[1777657426911,39.91,78463.64,15.7,0.01711,2e-05,2.19821]
[1777657432439,39.91,78465.89,15.7,0.01714,2e-05,2.20235]
[1777657437474,39.9,78465.39,15.7,0.01713,2e-05,2.20037]
[1777657442509,39.9,78463.63,15.7,0.01708,2e-05,2.19555]
[1777657447544,39.9,78462.56,15.7,0.01706,2e-05,2.19239]
[1777657452578,39.89,78456.63,15.7,0.01693,2e-05,2.17824]
[1777657457615,39.89,78451.18,15.7,0.01681,2e-05,2.16535]
[1777657460635,39.89,78436.61,15.7,0.01652,2e-05,2.13248]
[1777657465848,39.89,78436.81,15.7,0.01652,2e-05,2.13272]
[1777657471712,39.89,78434.47,15.7,0.01645,2e-05,2.12454]
[1777657476747,39.89,78434.8,15.7,0.01646,2e-05,2.12502]
[1777657481782,39.89,78437.23,15.7,0.0165,2e-05,2.13014]
[1777657486817,39.89,78437.99,15.7,0.01651,2e-05,2.1315]
[1777657491978,39.88,78441.96,15.7,0.01659,2e-05,2.13998]
[1777657500540,39.88,78443.18,15.7,0.01661,2e-05,2.14206]
[1777657505685,39.88,78444.86,15.7,0.01664,2e-05,2.14533]
[1777657510985,39.88,78440.47,15.7,0.01654,2e-05,2.13509]
[1777657516020,39.88,78419.29,15.7,0.01613,2e-05,2.0881]
[1777657517003,39.88,78419.29,15.7,0.01613,2e-05,2.0881]
[1777657522062,39.88,78418.87,15.7,0.01612,2e-05,2.08731]
[1777657527097,39.88,78419.04,15.7,0.01612,2e-05,2.08779]
[1777657532132,39.88,78418.55,15.7,0.01609,2e-05,2.08423]
[1777657537167,39.88,78417.44,15.7,0.01607,2e-05,2.08191]
[1777657542202,39.88,78418.81,15.7,0.0161,2e-05,2.08506]
[1777657548948,39.88,78420.02,15.7,0.01613,2e-05,2.08784]
[1777657558314,39.88,78420.06,15.7,0.01613,2e-05,2.08842]
[1777657561712,39.88,78420.27,15.7,0.01614,2e-05,2.08897]
[1777657567575,39.88,78417.62,15.7,0.01609,2e-05,2.08352]
[1777657569391,39.88,78442.91,15.7,0.01659,2e-05,2.13953]
[1777657574426,39.88,78444.28,15.7,0.01661,2e-05,2.14235]
[1777657579463,39.88,78444.54,15.7,0.01662,2e-05,2.14269]
[1777657584498,39.88,78444.18,15.7,0.01661,2e-05,2.14165]
[1777657589533,39.88,78442.47,15.7,0.01657,2e-05,2.13759]
[1777657594568,39.88,78443.37,15.7,0.01657,2e-05,2.13678]
[1777657599604,39.88,78443.98,15.7,0.01658,2e-05,2.13788]
[1777657604639,39.88,78440.38,15.7,0.0165,2e-05,2.12963]
[1777657609674,39.88,78445.77,15.7,0.01661,2e-05,2.14139]
[1777657614709,39.88,78455.91,15.7,0.01681,2e-05,2.16383]
[1777657619744,39.87,78453.91,15.7,0.01677,2e-05,2.15887]
[1777657621494,39.87,78453.69,16.7,0.01676,2e-05,2.15829]
[1777657621501,39.87,78453.69,16.7,0.01676,2e-05,2.15829]
[1777657626793,39.87,78456.64,16.7,0.01681,2e-05,2.1644]
[1777657631828,39.87,78456.37,16.7,0.01681,2e-05,2.16333]
[1777657636863,39.87,78457.83,16.7,0.01683,2e-05,2.16616]
[1777657641898,39.87,78458.01,16.7,0.01683,2e-05,2.16611]
[1777657646933,39.86,78455.33,16.7,0.01677,2e-05,2.15963]
[1777657649090,39.86,78451.98,16.7,0.0167,2e-05,2.15203]
[1777657652711,39.86,78441.75,16.7,0.01648,2e-05,2.12643]
[1777657658013,39.86,78436.97,16.7,0.01638,2e-05,2.11578]
[1777657661034,39.86,78421.84,16.7,0.01609,2e-05,2.08247]
[1777657666069,39.86,78423.23,16.7,0.01612,2e-05,2.08577]
[1777657671104,39.86,78428.84,16.7,0.01623,2e-05,2.09819]
[1777657676139,39.86,78426.63,16.7,0.01618,2e-05,2.09338]
[1777657681174,39.86,78421.85,16.7,0.01609,2e-05,2.08293]
[1777657686209,39.87,78414.25,16.7,0.01594,2e-05,2.06657]
[1777657691244,39.87,78415.38,16.7,0.01597,2e-05,2.06927]
[1777657696279,39.87,78423.07,16.7,0.01612,2e-05,2.08616]
[1777657701314,39.87,78423.23,16.7,0.01612,2e-05,2.08657]
[1777657706349,39.87,78422.83,16.7,0.01612,2e-05,2.08571]
[1777657711384,39.87,78422.73,16.7,0.01609,2e-05,2.08295]
[1777657716419,39.87,78420.24,16.7,0.01605,2e-05,2.07755]
[1777657721454,39.87,78419.83,16.7,0.01604,2e-05,2.07672]
[1777657726490,39.87,78415.05,16.7,0.01595,2e-05,2.06638]
[1777657731525,39.87,78421.47,16.7,0.01607,2e-05,2.08049]
[1777657736559,39.87,78415.6,16.7,0.01596,2e-05,2.06769]
[1777657742602,39.87,78414.88,16.7,0.01595,2e-05,2.06624]
[1777657747637,39.87,78419.35,16.7,0.01603,2e-05,2.07606]
[1777657749652,39.87,78433.59,16.7,0.01631,2e-05,2.10729]
[1777657754686,39.87,78434.58,16.7,0.01633,2e-05,2.10922]
[1777657759720,39.87,78438.21,16.7,0.0164,2e-05,2.117]
[1777657764756,39.87,78440.39,16.7,0.01644,2e-05,2.12153]
[1777657769790,39.86,78448.57,16.7,0.0166,2e-05,2.13938]
[1777657773819,39.86,78462.48,16.7,0.01686,2e-05,2.16763]
[1777657778855,39.86,78455.64,16.7,0.01671,2e-05,2.15167]
[1777657783890,39.86,78457.15,16.7,0.01674,2e-05,2.15458]
[1777657788924,39.86,78458.52,16.7,0.01676,2e-05,2.15716]
[1777657793961,39.85,78457.62,16.7,0.01674,2e-05,2.15465]
[1777657798997,39.85,78457.45,16.7,0.01673,2e-05,2.15382]
[1777657804035,39.85,78457.06,16.7,0.01672,2e-05,2.15252]
[1777657809071,39.85,78454.84,16.7,0.01667,2e-05,2.14714]
[1777657814106,39.85,78451.55,16.7,0.0166,2e-05,2.13949]
[1777657819141,39.85,78451.44,16.7,0.0166,2e-05,2.139]
[1777657824176,39.85,78452.93,16.7,0.01663,2e-05,2.14199]
[1777657829212,39.84,78448.44,16.7,0.01653,2e-05,2.13172]
[1777657834247,39.84,78447.48,16.7,0.01649,2e-05,2.12678]
[1777657834326,39.84,78447.48,16.7,0.01649,2e-05,2.12678]
[1777657839685,39.84,78449.88,16.7,0.01654,2e-05,2.13192]
[1777657839816,39.84,78449.88,16.7,0.01654,2e-05,2.13192]
[1777657840189,39.84,78449.88,16.7,0.01654,2e-05,2.13192]
[1777657845325,39.84,78447.54,16.7,0.01649,2e-05,2.12644]
[1777657850360,39.84,78447.28,16.7,0.01648,2e-05,2.12568]
[1777657855395,39.84,78446.92,16.7,0.01647,2e-05,2.12468]
[1777657860430,39.84,78447.6,16.7,0.01649,2e-05,2.12595]
[1777657862375,39.84,78446.99,16.7,0.01647,2e-05,2.12454]
[1777657862393,39.84,78446.99,16.7,0.01647,2e-05,2.12454]
[1777657868212,39.84,78446.31,16.7,0.01646,2e-05,2.12281]
[1777657868404,39.84,78446.0,16.7,0.01645,2e-05,2.12203]
[1777657871507,39.84,78466.47,16.7,0.01686,2e-05,2.16766]
[1777657876542,39.83,78468.86,16.7,0.0169,2e-05,2.17247]
[1777657881578,39.83,78469.38,16.7,0.01691,2e-05,2.17303]
[1777657882385,39.83,78469.38,16.7,0.01691,2e-05,2.17303]
[1777657887202,39.83,78472.55,16.7,0.01697,2e-05,2.1797]
[1777657887346,39.83,78472.55,16.7,0.01697,2e-05,2.1797]
[1777657889059,39.83,78459.58,16.7,0.0167,2e-05,2.15015]
[1777657891647,39.83,78438.96,16.7,0.01627,2e-05,2.10137]
[1777657892395,39.83,78438.96,16.7,0.01627,2e-05,2.10137]
[1777657893336,39.83,78438.96,16.7,0.01627,2e-05,2.10137]
[1777657894210,39.83,78438.93,16.7,0.01627,2e-05,2.10129]
[1777657899704,39.83,78440.94,16.7,0.01631,2e-05,2.10572]
[1777657904739,39.83,78443.29,16.7,0.01635,2e-05,2.11084]
[1777657909774,39.83,78443.39,16.7,0.01635,2e-05,2.11089]
[1777657913802,39.83,78460.81,16.7,0.0167,2e-05,2.14956]
[1777657917572,39.82,78459.63,16.7,0.01667,2e-05,2.14663]
[1777657921922,39.82,78478.48,16.7,0.01705,2e-05,2.18862]
[1777657926961,39.82,78492.35,16.7,0.01733,2e-05,2.21946]
[1777657928953,39.82,78494.91,16.7,0.01738,2e-05,2.22515]
[1777657934010,39.81,78496.69,16.7,0.01741,2e-05,2.22788]
[1777657939045,39.81,78498.52,16.7,0.01743,2e-05,2.23094]
[1777657944084,39.8,78496.52,16.7,0.01738,2e-05,2.22505]
[1777657949119,39.8,78492.09,16.7,0.01728,2e-05,2.2137]
[1777657954156,39.79,78507.73,16.7,0.01757,2e-05,2.24598]
[1777657959190,39.79,78504.83,16.7,0.0175,2e-05,2.23792]
[1777657964226,39.78,78508.04,16.7,0.01755,2e-05,2.24405]
[1777657969228,39.78,78504.77,16.7,0.01748,2e-05,2.23545]
[1777657974306,39.77,78486.46,16.7,0.01708,2e-05,2.19181]
[1777657979341,39.77,78481.59,16.7,0.01698,2e-05,2.17989]
[1777657983277,39.77,78471.7,16.7,0.01677,2e-05,2.15706]
[1777657988404,39.76,78475.72,16.7,0.01684,2e-05,2.16539]
[1777657993439,39.76,78472.22,16.7,0.01677,2e-05,2.1569]
[1777657995188,39.76,78470.9,16.7,0.01674,2e-05,2.15382]
[1777657995740,39.76,78464.54,16.7,0.01661,2e-05,2.13944]
[1777657997475,39.76,78476.37,16.7,0.01685,2e-05,2.166]
[1777657997467,39.76,78493.33,16.7,0.0172,2e-05,2.20451]
[1777657997799,39.76,78493.33,16.7,0.0172,2e-05,2.20451]
[1777657997865,39.76,78493.33,16.7,0.0172,2e-05,2.20451]
[1777657997870,39.76,78493.33,16.7,0.0172,2e-05,2.20451]
[1777657998474,39.76,78494.64,16.7,0.01722,2e-05,2.20734]
[1777657999507,39.76,78493.93,16.7,0.01721,2e-05,2.2062]
[1777658000488,39.76,78496.72,16.7,0.01727,2e-05,2.21243]
[1777658000858,39.76,78496.72,16.7,0.01727,2e-05,2.21243]
[1777658001325,39.76,78496.72,16.7,0.01727,2e-05,2.21243]
[1777658001379,39.76,78496.72,16.7,0.01727,2e-05,2.21223]
[1777658001644,39.76,78496.72,16.7,0.01727,2e-05,2.21223]
[1777658001707,39.76,78496.72,16.7,0.01727,2e-05,2.21223]
[1777658002237,39.76,78517.87,16.7,0.01771,2e-05,2.26169]
[1777658003773,39.76,78522.1,16.7,0.0178,2e-05,2.2716]
[1777658004335,39.76,78522.1,16.7,0.0178,2e-05,2.2716]
[1777658005469,39.77,78524.38,16.7,0.01786,2e-05,2.27773]
[1777658005995,39.77,78523.08,16.7,0.01783,2e-05,2.27468]
[1777658006306,39.77,78523.08,16.7,0.01783,2e-05,2.27468]
[1777658006818,39.77,78525.18,16.7,0.01788,2e-05,2.27969]
[1777658007053,39.77,78525.18,16.7,0.01788,2e-05,2.27969]
[1777658007928,39.77,78524.95,16.7,0.01788,2e-05,2.27953]
[1777658008029,39.77,78519.7,16.7,0.01777,2e-05,2.26761]
[1777658009914,39.77,78521.1,16.7,0.0178,2e-05,2.27089]
[1777658014091,39.76,78525.8,16.7,0.01787,2e-05,2.27803]
[1777658015145,39.76,78525.85,16.7,0.01786,2e-05,2.27753]
[1777658015452,39.76,78525.85,16.7,0.01786,2e-05,2.27753]
[1777658016912,39.76,78531.29,16.7,0.01798,2e-05,2.29005]
[1777658017485,39.76,78531.29,16.7,0.01798,2e-05,2.29005]
[1777658018498,39.76,78543.97,16.7,0.01824,2e-05,2.31909]
[1777658019959,39.76,78554.93,16.7,0.01848,2e-05,2.34534]
[1777658024678,39.75,78541.61,16.7,0.01817,2e-05,2.31091]
[1777658027624,39.74,78534.31,16.7,0.018,2e-05,2.29284]
[1777658027699,39.74,78520.4,16.7,0.0177,2e-05,2.25979]
[1777658033266,39.74,78512.52,16.7,0.01752,2e-05,2.24034]
[1777658033448,39.74,78512.52,16.7,0.01752,2e-05,2.24034]
[1777658038776,39.73,78511.22,16.7,0.01748,2e-05,2.23566]
[1777658041228,39.73,78505.84,16.7,0.01737,2e-05,2.22297]
[1777658046434,39.73,78488.26,16.7,0.017,2e-05,2.18175]
[1777658051868,39.72,78491.47,16.7,0.01705,2e-05,2.18812]
[1777658056903,39.72,78492.76,16.7,0.01707,2e-05,2.19035]
[1777658061941,39.72,78505.41,16.7,0.01732,2e-05,2.2183]
[1777658066977,39.71,78512.2,16.7,0.01746,2e-05,2.23285]
[1777658072014,39.71,78507.92,16.7,0.01734,2e-05,2.2192]
[1777658074561,39.71,78508.82,16.7,0.01735,2e-05,2.22107]
[1777658075165,39.71,78507.49,16.7,0.01732,2e-05,2.21779]
[1777658076701,39.7,78508.64,16.7,0.01734,2e-05,2.22003]
[1777658082082,39.7,78510.28,16.7,0.01737,2e-05,2.22253]
[1777658087118,39.69,78511.87,16.7,0.01739,2e-05,2.22505]
[1777658092152,39.69,78512.15,16.7,0.01738,2e-05,2.22455]
[1777658097187,39.69,78510.43,16.7,0.01734,2e-05,2.2194]
[1777658102223,39.68,78516.26,16.7,0.01745,2e-05,2.23169]
[1777658107258,39.68,78516.17,16.7,0.01743,2e-05,2.23019]
[1777658112293,39.67,78515.56,16.7,0.01741,2e-05,2.22759]
[1777658117327,39.67,78516.45,16.7,0.01742,2e-05,2.22845]
[1777658122362,39.66,78516.34,16.7,0.01741,2e-05,2.22699]
[1777658125552,39.66,78516.75,16.7,0.01741,2e-05,2.22746]
[1777658125568,39.66,78516.75,16.7,0.01741,2e-05,2.22746]
[1777658129111,39.66,78523.95,16.7,0.01755,2e-05,2.24316]
[1777658129119,39.66,78523.95,16.7,0.01755,2e-05,2.24316]
[1777658134383,39.65,78515.03,16.7,0.01733,2e-05,2.21855]
[1777658134930,39.65,78515.83,16.7,0.01735,2e-05,2.22018]
[1777658137099,39.65,78514.51,16.7,0.01732,2e-05,2.21668]
[1777658139995,39.65,78513.73,16.7,0.01729,2e-05,2.21422]
[1777658144206,39.64,78507.29,16.7,0.01715,2e-05,2.19854]
[1777658149552,39.64,78507.57,16.7,0.01715,2e-05,2.19807]
[1777658154587,39.63,78508.33,16.7,0.01716,2e-05,2.19889]
[1777658159623,39.63,78520.13,16.7,0.01739,2e-05,2.22515]
[1777658164658,39.63,78519.51,16.7,0.01737,2e-05,2.22263]
[1777658169464,39.62,78518.33,16.7,0.01734,2e-05,2.21904]
[1777658169474,39.62,78518.33,16.7,0.01734,2e-05,2.21904]
[1777658174395,39.62,78528.75,16.7,0.01754,2e-05,2.24208]
[1777658174510,39.62,78528.75,16.7,0.01754,2e-05,2.24208]
[1777658174729,39.62,78532.67,16.7,0.01763,2e-05,2.25098]
[1777658178172,39.62,78536.28,16.7,0.01771,2e-05,2.26027]
[1777658178203,39.62,78539.84,16.7,0.01779,2e-05,2.26943]
[1777658179349,39.62,78539.84,16.7,0.01779,2e-05,2.26943]
[1777658179558,39.62,78539.84,16.7,0.01779,2e-05,2.26943]
[1777658179590,39.62,78540.65,16.7,0.01781,2e-05,2.27104]
[1777658180302,39.62,78540.65,16.7,0.01781,2e-05,2.27104]
[1777658181150,39.62,78547.74,16.7,0.01796,2e-05,2.28815]
[1777658181615,39.62,78547.74,16.7,0.01796,2e-05,2.28815]
[1777658181713,39.62,78551.53,16.7,0.01805,2e-05,2.29749]
[1777658185539,39.62,78552.64,16.7,0.01807,2e-05,2.29943]
[1777658186058,39.62,78552.43,16.7,0.01805,2e-05,2.29824]
[1777658191847,39.61,78557.91,16.7,0.01813,2e-05,2.30644]
[1777658196122,39.61,78557.85,16.7,0.01812,2e-05,2.30522]
[1777658199379,39.6,78559.38,16.7,0.01815,2e-05,2.30782]
[1777658199404,39.6,78559.38,16.7,0.01815,2e-05,2.30782]
[1777658205237,39.59,78566.73,16.7,0.01829,2e-05,2.32329]
[1777658205560,39.59,78566.29,16.7,0.01827,2e-05,2.32149]
[1777658206283,39.59,78566.29,16.7,0.01827,2e-05,2.32149]
[1777658210042,39.59,78575.9,16.7,0.01849,2e-05,2.3455]
[1777658210085,39.6,78575.14,16.7,0.01848,2e-05,2.34424]
[1777658214345,39.59,78576.79,16.7,0.01851,2e-05,2.3474]
[1777658214451,39.59,78576.39,16.7,0.01849,2e-05,2.3456]
[1777658214839,39.59,78576.39,16.7,0.01849,2e-05,2.3456]
[1777658215270,39.59,78576.39,16.7,0.01849,2e-05,2.3456]
[1777658215897,39.59,78575.21,16.7,0.01847,2e-05,2.34304]
[1777658216142,39.59,78575.21,16.7,0.01847,2e-05,2.34304]
[1777658216431,39.59,78575.21,16.7,0.01847,2e-05,2.34304]
[1777658221423,39.6,78567.64,16.7,0.01831,2e-05,2.326]
[1777658221426,39.6,78571.53,16.7,0.0184,2e-05,2.33598]
[1777658221852,39.6,78571.53,16.7,0.0184,2e-05,2.33598]
[1777658222378,39.6,78571.53,16.7,0.0184,2e-05,2.33598]
[1777658223594,39.6,78575.85,16.7,0.01849,2e-05,2.346]
[1777658224069,39.6,78572.29,16.7,0.01841,2e-05,2.33699]
[1777658224177,39.6,78572.29,16.7,0.01841,2e-05,2.33699]
[1777658224281,39.59,78570.73,16.7,0.01837,2e-05,2.33284]
[1777658227594,39.6,78561.14,16.7,0.01817,2e-05,2.31049]
[1777658227676,39.6,78558.89,16.7,0.01812,2e-05,2.30546]
[1777658229122,39.6,78571.98,16.7,0.0184,2e-05,2.33611]
[1777658234158,39.59,78567.64,16.7,0.01829,2e-05,2.3237]
[1777658239193,39.58,78563.68,16.7,0.01819,2e-05,2.31234]
[1777658244229,39.57,78565.3,16.7,0.01821,2e-05,2.31441]
[1777658250271,39.57,78561.83,16.7,0.01811,2e-05,2.30398]
[1777658255307,39.56,78565.73,16.7,0.01816,2e-05,2.30882]
[1777658260342,39.55,78567.96,16.7,0.01819,2e-05,2.31231]
[1777658265376,39.54,78573.27,16.7,0.01829,2e-05,2.32316]
[1777658266305,39.54,78573.27,16.7,0.01829,2e-05,2.32316]
[1777658266589,39.54,78573.27,16.7,0.01829,2e-05,2.32316]
[1777658266658,39.54,78573.27,16.7,0.01829,2e-05,2.32316]
[1777658266666,39.54,78573.27,16.7,0.01829,2e-05,2.32316]
[1777658266781,39.54,78573.33,16.7,0.01829,2e-05,2.32292]
[1777658267486,39.54,78573.33,16.7,0.01829,2e-05,2.32292]
[1777658267880,39.54,78574.12,16.7,0.01831,2e-05,2.32514]
[1777658268404,39.54,78574.19,16.7,0.0183,2e-05,2.32492]
[1777658272389,39.54,78575.18,16.7,0.01832,2e-05,2.32614]
[1777658272859,39.54,78575.39,16.7,0.01832,2e-05,2.32626]
[1777658278474,39.53,78570.96,16.7,0.0182,2e-05,2.31331]
[1777658283509,39.52,78571.49,16.7,0.01819,2e-05,2.31272]
[1777658288544,39.51,78570.26,16.7,0.01815,2e-05,2.3079]
[1777658293581,39.51,78573.64,16.7,0.0182,2e-05,2.31412]
[1777658297608,39.5,78587.56,16.7,0.0185,2e-05,2.34601]
[1777658302644,39.49,78586.19,16.7,0.01845,2e-05,2.34052]
[1777658307708,39.48,78585.55,16.7,0.01842,2e-05,2.33728]
[1777658307716,39.48,78585.55,16.7,0.01842,2e-05,2.33728]
[1777658311577,39.48,78575.87,16.7,0.01819,2e-05,2.31236]
[1777658311709,39.48,78558.42,16.7,0.01779,2e-05,2.26774]
[1777658311968,39.48,78558.42,16.7,0.01779,2e-05,2.26774]
[1777658312858,39.48,78558.42,16.7,0.01779,2e-05,2.26774]
[1777658313723,39.48,78550.25,16.7,0.01762,2e-05,2.24902]
[1777658314057,39.48,78550.25,16.7,0.01762,2e-05,2.24902]
[1777658314163,39.48,78550.25,16.7,0.01762,2e-05,2.24902]
[1777658314421,39.48,78550.25,16.7,0.01762,2e-05,2.24902]
[1777658314730,39.48,78550.11,16.7,0.01762,2e-05,2.24912]
[1777658317314,39.48,78550.31,16.7,0.01762,2e-05,2.24908]
[1777658317750,39.48,78544.75,16.7,0.0175,2e-05,2.23581]
[1777658320232,39.48,78545.86,16.7,0.01753,2e-05,2.23933]
[1777658320772,39.48,78545.42,16.7,0.01752,2e-05,2.23875]
[1777658325808,39.48,78555.42,16.7,0.01773,2e-05,2.26104]
[1777658330843,39.47,78562.55,16.7,0.01787,2e-05,2.27645]
[1777658335877,39.47,78553.73,16.7,0.01766,2e-05,2.25421]
[1777658340914,39.46,78546.62,16.7,0.0175,2e-05,2.23639]
[1777658346919,39.46,78541.57,16.7,0.01739,2e-05,2.22354]
[1777658351991,39.45,78543.15,16.7,0.01741,2e-05,2.22603]
[1777658357062,39.45,78548.24,16.7,0.01751,2e-05,2.23706]
[1777658363068,39.44,78546.78,16.7,0.01746,2e-05,2.23212]
[1777658368103,39.44,78547.85,16.7,0.01748,2e-05,2.23359]
[1777658373138,39.44,78556.99,16.7,0.01764,2e-05,2.25125]
[1777658378173,39.43,78558.06,16.7,0.01765,2e-05,2.25256]
[1777658383208,39.43,78554.93,16.7,0.01757,2e-05,2.24402]
[1777658388242,39.42,78554.85,16.7,0.01756,2e-05,2.24251]
[1777658393278,39.42,78555.08,16.7,0.01755,2e-05,2.24197]
[1777658398313,39.41,78550.38,16.7,0.01745,2e-05,2.22995]
[1777658402341,39.41,78570.55,16.7,0.01787,2e-05,2.27663]
[1777658407376,39.39,78571.69,16.7,0.01784,2e-05,2.273]
[1777658410830,39.37,78570.9,16.7,0.01777,2e-05,2.2661]
[1777658416439,39.31,78569.96,16.7,0.01761,2e-05,2.24804]
[1777658421913,39.27,78571.62,16.7,0.01757,2e-05,2.24378]
[1777658423497,39.26,78571.56,16.7,0.01753,2e-05,2.23982]
[1777658424134,39.25,78566.9,16.7,0.01741,2e-05,2.22702]
[1777658429530,39.23,78561.51,16.7,0.01724,2e-05,2.20807]
[1777658434565,39.2,78573.76,16.7,0.01742,2e-05,2.22716]
[1777658439600,39.17,78572.14,16.7,0.01731,2e-05,2.2153]
[1777658444040,39.14,78571.58,16.7,0.01724,2e-05,2.20806]
[1777658444714,39.14,78571.58,16.7,0.01724,2e-05,2.20806]
[1777658446790,39.13,78581.36,16.7,0.01742,2e-05,2.228]
[1777658452691,39.09,78580.77,16.7,0.0173,2e-05,2.21484]
[1777658455712,39.07,78558.3,16.7,0.0168,2e-05,2.15854]
[1777658456123,39.07,78558.3,16.7,0.0168,2e-05,2.15854]
[1777658458136,39.07,78551.92,16.7,0.01666,2e-05,2.14381]
[1777658458284,39.07,78551.92,16.7,0.01666,2e-05,2.14381]
[1777658459425,39.07,78548.13,16.7,0.01659,2e-05,2.13513]
[1777658459690,39.07,78548.13,16.7,0.01659,2e-05,2.13513]
[1777658461888,39.07,78546.38,16.7,0.01655,2e-05,2.13111]
[1777658464118,39.07,78547.01,16.7,0.01656,2e-05,2.13249]
[1777658469810,39.07,78533.69,16.7,0.01629,2e-05,2.10247]
[1777658470150,39.07,78533.69,16.7,0.01629,2e-05,2.10247]
[1777658473357,39.07,78532.22,16.7,0.01627,2e-05,2.09929]
[1777658475070,39.07,78532.56,16.7,0.01627,2e-05,2.10014]
[1777658475140,39.07,78532.56,16.7,0.01627,2e-05,2.10014]
[1777658477876,39.07,78519.02,16.7,0.016,2e-05,2.07002]
[1777658481054,39.07,78519.19,16.7,0.01601,2e-05,2.0706]
[1777658481140,39.07,78515.56,16.7,0.01594,2e-05,2.06264]
[1777658484640,39.07,78515.95,16.7,0.01595,2e-05,2.06385]
[1777658486431,39.08,78511.46,16.7,0.01586,2e-05,2.05414]
[1777658486457,39.08,78511.46,16.7,0.01586,2e-05,2.05414]
[1777658486938,39.08,78504.81,16.7,0.01573,2e-05,2.03961]
[1777658490424,39.09,78502.13,16.7,0.0157,2e-05,2.03622]
[1777658490967,39.09,78503.6,16.7,0.01574,2e-05,2.04028]
[1777658493194,39.1,78500.39,16.7,0.01567,2e-05,2.03242]
[1777658495594,39.1,78500.01,16.7,0.01567,2e-05,2.03193]
[1777658497630,39.1,78483.04,16.7,0.01535,2e-05,1.99574]
[1777658499249,39.11,78478.19,16.7,0.01527,2e-05,1.98645]
[1777658499662,39.11,78478.19,16.7,0.01527,2e-05,1.98645]
[1777658505065,39.11,78476.91,16.7,0.01526,2e-05,1.98555]
[1777658505275,39.11,78476.91,16.7,0.01526,2e-05,1.98555]
[1777658511423,39.12,78476.75,16.7,0.01527,2e-05,1.98645]
[1777658515037,39.12,78480.22,16.7,0.01534,2e-05,1.99465]
[1777658515761,39.12,78481.27,16.7,0.01536,2e-05,1.99715]
[1777658516282,39.12,78481.38,16.7,0.01537,2e-05,1.99784]
[1777658517457,39.13,78481.56,16.7,0.01537,2e-05,1.99846]
[1777658518382,39.13,78481.34,16.7,0.01537,2e-05,1.99821]
[1777658518811,39.13,78481.34,16.7,0.01537,2e-05,1.99821]
[1777658520305,39.13,78473.62,16.7,0.01523,2e-05,1.98182]
[1777658520485,39.13,78473.62,16.7,0.01523,2e-05,1.98182]
[1777658521137,39.13,78467.08,16.7,0.01511,2e-05,1.96834]
[1777658521321,39.13,78467.08,16.7,0.01511,2e-05,1.96834]
[1777658526908,39.13,78476.6,16.7,0.0153,2e-05,1.98971]
[1777658527720,39.14,78475.17,16.7,0.01527,2e-05,1.98711]
[1777658529600,39.14,78467.69,16.7,0.01513,2e-05,1.9713]
[1777658534544,39.14,78474.33,16.7,0.01527,2e-05,1.98677]
[1777658535624,39.14,78473.19,16.7,0.01525,2e-05,1.98477]
[1777658537383,39.15,78473.02,16.7,0.01525,2e-05,1.98488]
[1777658541316,39.15,78474.52,16.7,0.01529,2e-05,1.98902]
[1777658546352,39.15,78475.72,16.7,0.01532,2e-05,1.99272]
[1777658551387,39.16,78466.96,16.7,0.01515,2e-05,1.97252]
[1777658553049,39.16,78466.96,16.7,0.01515,2e-05,1.97252]
[1777658553813,39.16,78463.54,16.7,0.01509,2e-05,1.96569]
[1777658555429,39.16,78489.75,16.7,0.01559,2e-05,2.02271]
[1777658557446,39.16,78495.6,16.7,0.01571,2e-05,2.03587]
[1777658563491,39.17,78494.18,16.7,0.01569,2e-05,2.03382]
[1777658564146,39.17,78494.18,16.7,0.01569,2e-05,2.03382]
[1777658565957,39.17,78492.93,16.7,0.01567,2e-05,2.03124]
[1777658570020,39.17,78481.58,16.7,0.01546,2e-05,2.0072]
[1777658572015,39.17,78474.65,16.7,0.01533,2e-05,1.99264]
[1777658572116,39.17,78491.48,16.7,0.01565,2e-05,2.02938]
[1777658573012,39.17,78491.48,16.7,0.01565,2e-05,2.02938]
[1777658575878,39.18,78494.31,16.7,0.01571,2e-05,2.03604]
[1777658578128,39.18,78492.57,16.7,0.01568,2e-05,2.03254]
[1777658585824,39.18,78506.61,16.7,0.01597,2e-05,2.06465]
[1777658591512,39.19,78508.74,16.7,0.01602,2e-05,2.07005]
[1777658591601,39.19,78508.74,16.7,0.01602,2e-05,2.07005]
[1777658592032,39.19,78508.74,16.7,0.01602,2e-05,2.07005]
[1777658592134,39.19,78524.25,16.7,0.01632,2e-05,2.10468]
[1777658593304,39.19,78533.49,16.7,0.01652,2e-05,2.12635]
[1777658594140,39.19,78531.96,16.7,0.01649,2e-05,2.12358]
[1777658594944,39.19,78531.96,16.7,0.01649,2e-05,2.12358]
[1777658596300,39.19,78531.57,16.7,0.01649,2e-05,2.12273]
[1777658599154,39.19,78530.36,16.7,0.01646,2e-05,2.12003]
[1777658604832,39.19,78530.52,16.7,0.01647,2e-05,2.12048]
[1777658608370,39.19,78527.96,16.7,0.01641,2e-05,2.11476]
[1777658610523,39.19,78527.28,16.7,0.0164,2e-05,2.11327]
[1777658612306,39.19,78530.81,16.7,0.01645,2e-05,2.11866]
[1777658613415,39.19,78533.65,16.7,0.01651,2e-05,2.12509]
[1777658615153,39.19,78534.98,16.7,0.01654,2e-05,2.1281]
[1777658615835,39.19,78536.15,16.7,0.01656,2e-05,2.13075]
[1777658620135,39.19,78535.65,16.7,0.01655,2e-05,2.12957]
[1777658620868,39.19,78535.59,16.7,0.01655,2e-05,2.12943]
[1777658621580,39.19,78537.91,16.7,0.0166,2e-05,2.13469]
[1777658626933,39.19,78537.71,16.7,0.01659,2e-05,2.13418]
[1777658631968,39.19,78532.65,16.7,0.01649,2e-05,2.12267]
[1777658632214,39.19,78532.65,16.7,0.01649,2e-05,2.12267]
[1777658632554,39.19,78532.65,16.7,0.01649,2e-05,2.12267]
[1777658634497,39.19,78532.34,16.7,0.01648,2e-05,2.12196]
[1777658635378,39.19,78530.08,16.7,0.01644,2e-05,2.11686]
[1777658638663,39.19,78529.35,16.7,0.01642,2e-05,2.11524]
[1777658638666,39.19,78529.35,16.7,0.01642,2e-05,2.11524]
[1777658644055,39.19,78531.33,16.7,0.01646,2e-05,2.11972]
[1777658644720,39.19,78531.33,16.7,0.01646,2e-05,2.11972]
[1777658646374,39.19,78530.52,16.7,0.01645,2e-05,2.11788]
[1777658650708,39.19,78530.75,16.7,0.01645,2e-05,2.11838]
[1777658656139,39.19,78528.76,16.7,0.01641,2e-05,2.11389]
[1777658656724,39.19,78528.76,16.7,0.01641,2e-05,2.11389]
[1777658662181,39.19,78521.67,16.7,0.01627,2e-05,2.098]
[1777658662881,39.19,78521.67,16.7,0.01627,2e-05,2.098]
[1777658668229,39.19,78526.59,16.7,0.01637,2e-05,2.10919]
[1777658673265,39.19,78532.22,16.7,0.01646,2e-05,2.1193]
[1777658678300,39.19,78544.89,16.7,0.01672,2e-05,2.14761]
[1777658679260,39.19,78544.89,16.7,0.01672,2e-05,2.14761]
[1777658682591,39.19,78553.31,16.7,0.01689,2e-05,2.16666]
[1777658688369,39.19,78551.12,16.7,0.01684,2e-05,2.16104]
[1777658689270,39.19,78551.12,16.7,0.01684,2e-05,2.16104]
[1777658692213,39.18,78551.12,16.7,0.01682,2e-05,2.15946]
[1777658693850,39.18,78543.96,16.7,0.01666,2e-05,2.14157]
[1777658699447,39.17,78544.41,16.7,0.01666,2e-05,2.14079]
[1777658704553,39.16,78542.16,16.7,0.0166,2e-05,2.13462]
[1777658705243,39.16,78542.16,16.7,0.0166,2e-05,2.13462]
[1777658705490,39.16,78527.23,16.7,0.0163,2e-05,2.10082]
[1777658710755,39.16,78515.91,16.7,0.01607,2e-05,2.07563]
[1777658714017,39.17,78501.75,16.7,0.0158,2e-05,2.04457]
[1777658715822,39.17,78516.98,16.7,0.0161,2e-05,2.07877]
[1777658717574,39.17,78537.15,16.7,0.01651,2e-05,2.12415]
[1777658720934,39.17,78538.31,16.7,0.01653,2e-05,2.12681]
[1777658726637,39.17,78534.29,16.7,0.01645,2e-05,2.11776]
[1777658731673,39.17,78539.07,16.7,0.01653,2e-05,2.12602]
[1777658732313,39.17,78539.07,16.7,0.01653,2e-05,2.12602]
[1777658737715,39.17,78546.27,16.7,0.01667,2e-05,2.14242]
[1777658742750,39.17,78542.67,16.7,0.0166,2e-05,2.13415]
[1777658747785,39.17,78542.5,16.7,0.0166,2e-05,2.13376]
[1777658752821,39.17,78539.33,16.7,0.01653,2e-05,2.1266]
[1777658753471,39.17,78539.33,16.7,0.01653,2e-05,2.1266]
[1777658754205,39.17,78553.59,16.7,0.01682,2e-05,2.15914]
[1777658755161,39.17,78577.32,16.7,0.01732,2e-05,2.21406]
[1777658756756,39.17,78579.4,16.7,0.01736,2e-05,2.21879]
[1777658758523,39.17,78579.64,16.7,0.01737,2e-05,2.21906]
[1777658759631,39.17,78579.86,16.7,0.01737,2e-05,2.21944]
[1777658760092,39.17,78579.86,16.7,0.01737,2e-05,2.21944]
[1777658762136,39.16,78577.38,16.7,0.01731,2e-05,2.21335]
[1777658762242,39.16,78577.38,16.7,0.01731,2e-05,2.21335]
[1777658762305,39.16,78576.21,16.7,0.01729,2e-05,2.21048]
[1777658762372,39.16,78576.21,16.7,0.01729,2e-05,2.21048]
[1777658762924,39.16,78576.21,16.7,0.01729,2e-05,2.21048]
[1777658763272,39.16,78576.21,16.7,0.01729,2e-05,2.21048]
[1777658763271,39.17,78596.52,16.7,0.01773,2e-05,2.25887]
[1777658765140,39.17,78599.46,16.7,0.01779,2e-05,2.26634]
[1777658765182,39.17,78598.0,16.7,0.01777,2e-05,2.26334]
[1777658771170,39.17,78586.31,16.7,0.01751,2e-05,2.23456]
[1777658775983,39.16,78566.94,16.7,0.01709,2e-05,2.18851]
[1777658781018,39.16,78563.46,16.7,0.01701,2e-05,2.17996]
[1777658786053,39.16,78553.04,16.7,0.01679,2e-05,2.15558]
[1777658786772,39.16,78553.04,16.7,0.01679,2e-05,2.15558]
[1777658792095,39.16,78551.44,16.7,0.01674,2e-05,2.14888]
[1777658797130,39.16,78551.6,16.7,0.01674,2e-05,2.149]
[1777658802165,39.15,78557.03,16.7,0.01685,2e-05,2.16105]
[1777658807200,39.15,78558.77,16.7,0.01688,2e-05,2.1646]
[1777658812235,39.15,78563.32,16.7,0.01697,2e-05,2.17461]
[1777658817269,39.15,78563.52,16.7,0.01697,2e-05,2.17452]
[1777658822304,39.15,78561.51,16.7,0.01692,2e-05,2.16936]
[1777658825806,39.15,78563.58,16.7,0.01696,2e-05,2.17381]
[1777658826333,39.15,78557.28,16.7,0.01683,2e-05,2.1592]
[1777658830255,39.15,78551.25,16.7,0.01672,2e-05,2.14724]
[1777658830361,39.16,78549.79,16.7,0.0167,2e-05,2.14452]
[1777658832724,39.15,78546.9,16.7,0.01664,2e-05,2.13782]
[1777658833388,39.15,78546.9,16.7,0.01664,2e-05,2.13782]
[1777658833390,39.15,78540.29,16.7,0.0165,2e-05,2.12275]
[1777658834390,39.16,78522.9,16.7,0.01616,2e-05,2.08429]
[1777658836391,39.16,78514.43,16.7,0.01599,2e-05,2.06615]
[1777658836404,39.16,78512.4,16.7,0.01596,2e-05,2.06239]
[1777658836628,39.16,78512.4,16.7,0.01596,2e-05,2.06239]
[1777658838071,39.16,78510.87,16.7,0.01593,2e-05,2.05908]
[1777658838402,39.16,78510.87,16.7,0.01593,2e-05,2.05908]
[1777658839026,39.16,78509.11,16.7,0.0159,2e-05,2.05528]
[1777658840312,39.16,78509.11,16.7,0.0159,2e-05,2.05537]
[1777658840359,39.16,78507.63,16.7,0.01587,2e-05,2.05228]
[1777658845644,39.18,78519.33,16.7,0.01613,2e-05,2.0813]
[1777658845675,39.18,78520.74,16.7,0.01617,2e-05,2.08518]
[1777658851510,39.18,78518.51,16.7,0.01611,2e-05,2.07862]
[1777658855299,39.18,78518.05,16.7,0.0161,2e-05,2.07772]
[1777658858411,39.19,78506.4,16.7,0.01587,2e-05,2.05212]
[1777658863594,39.19,78502.63,16.7,0.01581,2e-05,2.04466]
[1777658868629,39.19,78503.64,16.7,0.01583,2e-05,2.0475]
[1777658873664,39.19,78505.31,16.7,0.01587,2e-05,2.05177]
[1777658879356,39.2,78494.41,16.7,0.01566,2e-05,2.02833]
[1777658879927,39.2,78494.5,16.7,0.01567,2e-05,2.02882]
[1777658886148,39.2,78499.27,16.7,0.01577,2e-05,2.04005]
[1777658888756,39.2,78509.0,16.7,0.01596,2e-05,2.06201]
[1777658894811,39.21,78520.27,16.7,0.01619,2e-05,2.08767]
[1777658899847,39.21,78517.24,16.7,0.01613,2e-05,2.08124]
[1777658904882,39.21,78515.99,16.7,0.01611,2e-05,2.07878]
[1777658909916,39.21,78520.23,16.7,0.0162,2e-05,2.08853]
[1777658914952,39.21,78519.5,16.7,0.01617,2e-05,2.08459]
[1777658919987,39.21,78520.53,16.7,0.01619,2e-05,2.08716]
[1777658925022,39.21,78513.42,16.7,0.01605,2e-05,2.07166]
[1777658930057,39.21,78514.16,16.7,0.01607,2e-05,2.07369]
[1777658935092,39.22,78512.33,16.7,0.01604,2e-05,2.06998]
[1777658936523,39.22,78525.89,16.7,0.01631,2e-05,2.10031]
[1777658942141,39.22,78530.47,16.7,0.0164,2e-05,2.1107]
[1777658947176,39.22,78527.49,16.7,0.01634,2e-05,2.10403]
[1777658947551,39.22,78527.49,16.7,0.01634,2e-05,2.10403]
[1777658953219,39.22,78531.78,16.7,0.01643,2e-05,2.11364]
[1777658957978,39.22,78523.11,16.7,0.01625,2e-05,2.09414]
[1777658963289,39.22,78524.82,16.7,0.01629,2e-05,2.09811]
[1777658963568,39.22,78524.82,16.7,0.01629,2e-05,2.09811]
[1777658969574,39.22,78523.12,16.7,0.01626,2e-05,2.09444]
[1777658975373,39.22,78511.39,16.7,0.01601,2e-05,2.06603]
[1777658980408,39.22,78525.73,16.7,0.0163,2e-05,2.09825]
[1777658980585,39.22,78525.73,16.7,0.0163,2e-05,2.09825]
[1777658986450,39.22,78520.94,16.7,0.0162,2e-05,2.08773]
[1777658991485,39.22,78518.35,16.7,0.01615,2e-05,2.08222]
[1777658991595,39.22,78518.35,16.7,0.01615,2e-05,2.08222]
[1777658992018,39.22,78518.35,16.7,0.01615,2e-05,2.08222]
[1777658992793,39.22,78518.17,16.7,0.01615,2e-05,2.08188]
[1777658993148,39.22,78518.17,16.7,0.01615,2e-05,2.08188]
[1777658994667,39.22,78502.92,16.7,0.01585,2e-05,2.04824]
[1777658994790,39.22,78502.92,16.7,0.01585,2e-05,2.04824]
[1777658995310,39.22,78502.92,16.7,0.01585,2e-05,2.04824]
[1777658995615,39.22,78498.21,16.7,0.01576,2e-05,2.03802]
[1777659001555,39.23,78501.72,16.7,0.01583,2e-05,2.04648]
[1777659006590,39.23,78499.15,16.7,0.01579,2e-05,2.04146]
[1777659007808,39.23,78499.31,16.7,0.01579,2e-05,2.04194]
[1777659011274,39.23,78499.63,16.7,0.0158,2e-05,2.04278]
[1777659013770,39.23,78508.39,16.7,0.01598,2e-05,2.0626]
[1777659013771,39.23,78508.39,16.7,0.01598,2e-05,2.0626]
[1777659018040,39.23,78515.19,16.7,0.01611,2e-05,2.07804]
[1777659018748,39.23,78515.08,16.7,0.01611,2e-05,2.07794]
[1777659024716,39.24,78512.56,16.7,0.01607,2e-05,2.07279]
[1777659028909,39.24,78518.89,16.7,0.0162,2e-05,2.08708]
[1777659031309,39.24,78517.39,16.7,0.01617,2e-05,2.08384]
[1777659037234,39.24,78512.41,16.7,0.01605,2e-05,2.07057]
[1777659037235,39.24,78512.41,16.7,0.01605,2e-05,2.07057]
[1777659042842,39.24,78509.17,16.7,0.01599,2e-05,2.064]
[1777659046940,39.24,78501.98,16.7,0.01585,2e-05,2.04843]
[1777659053036,39.24,78506.94,16.7,0.01596,2e-05,2.06007]
[1777659058953,39.25,78507.74,16.7,0.01598,2e-05,2.06261]
[1777659063989,39.25,78510.37,16.7,0.01604,2e-05,2.0689]
[1777659069025,39.25,78513.14,16.7,0.0161,2e-05,2.07539]
[1777659072922,39.25,78523.48,16.7,0.0163,2e-05,2.09862]
[1777659073824,39.25,78524.42,16.7,0.01632,2e-05,2.10076]
[1777659079096,39.25,78524.15,16.7,0.01632,2e-05,2.1003]
[1777659084133,39.25,78520.77,16.7,0.01625,2e-05,2.09286]
[1777659089168,39.25,78519.28,16.7,0.01622,2e-05,2.08976]
[1777659094203,39.26,78510.49,16.7,0.01603,2e-05,2.06795]
[1777659099238,39.26,78510.06,16.7,0.01603,2e-05,2.0674]
[1777659104273,39.26,78511.14,16.7,0.01605,2e-05,2.07017]
[1777659109309,39.26,78512.12,16.7,0.01608,2e-05,2.0727]
[1777659114343,39.26,78511.79,16.7,0.01607,2e-05,2.07223]
[1777659119378,39.26,78505.85,16.7,0.01596,2e-05,2.05949]
[1777659124413,39.26,78511.1,16.7,0.01606,2e-05,2.07151]
[1777659129447,39.27,78514.61,16.7,0.01614,2e-05,2.07959]
[1777659134486,39.27,78511.59,16.7,0.01608,2e-05,2.07319]
[1777659139521,39.27,78511.78,16.7,0.01609,2e-05,2.0739]
[1777659142542,39.27,78498.35,16.7,0.01582,2e-05,2.04447]
[1777659147577,39.27,78497.49,16.7,0.01581,2e-05,2.04314]
[1777659152612,39.27,78506.45,16.7,0.01597,2e-05,2.06084]
[1777659157649,39.28,78503.56,16.7,0.01592,2e-05,2.0549]
[1777659162684,39.28,78493.76,16.7,0.01573,2e-05,2.034]
[1777659167719,39.28,78486.2,16.7,0.01559,2e-05,2.01831]
[1777659170373,39.28,78486.02,16.7,0.01559,2e-05,2.01808]
[1777659170764,39.28,78515.41,16.7,0.01617,2e-05,2.08308]
[1777659170847,39.28,78515.41,16.7,0.01617,2e-05,2.08308]
[1777659171440,39.28,78515.41,16.7,0.01617,2e-05,2.08308]
[1777659171511,39.28,78515.41,16.7,0.01617,2e-05,2.08308]
[1777659171764,39.28,78544.59,16.7,0.01676,2e-05,2.14886]
[1777659173202,39.28,78543.46,16.7,0.01674,2e-05,2.1464]
[1777659173282,39.28,78543.46,16.7,0.01674,2e-05,2.14647]
[1777659174186,39.28,78543.46,16.7,0.01674,2e-05,2.14647]
[1777659175573,39.29,78542.97,16.7,0.01674,2e-05,2.14599]
[1777659176734,39.29,78544.09,16.7,0.01677,2e-05,2.14917]
[1777659177392,39.29,78548.5,16.7,0.01686,2e-05,2.1598]
[1777659183301,39.29,78550.33,16.7,0.0169,2e-05,2.16367]
[1777659183308,39.29,78550.33,16.7,0.0169,2e-05,2.16367]
[1777659188882,39.29,78551.74,16.7,0.01692,2e-05,2.16637]
[1777659193918,39.29,78551.31,16.7,0.01691,2e-05,2.16502]
[1777659196939,39.29,78563.94,16.7,0.01717,2e-05,2.19393]
[1777659201974,39.28,78559.19,16.7,0.01707,2e-05,2.18238]
[1777659202806,39.28,78559.19,16.7,0.01707,2e-05,2.18238]
[1777659208017,39.28,78562.8,16.7,0.01714,2e-05,2.19005]
[1777659213130,39.28,78562.28,16.7,0.0171,2e-05,2.18567]
[1777659219097,39.28,78551.53,16.7,0.01687,2e-05,2.16011]
[1777659223378,39.27,78550.88,16.7,0.01685,2e-05,2.15838]
[1777659229391,39.27,78547.84,16.7,0.01679,2e-05,2.15094]
[1777659235283,39.27,78540.09,16.7,0.01662,2e-05,2.13302]
[1777659241241,39.27,78538.07,16.7,0.01658,2e-05,2.12832]
[1777659246292,39.27,78539.95,16.7,0.01662,2e-05,2.13249]
[1777659252334,39.27,78542.61,16.7,0.01667,2e-05,2.13834]
[1777659257369,39.27,78531.9,16.7,0.01645,2e-05,2.11402]
[1777659262404,39.27,78537.41,16.7,0.01657,2e-05,2.12642]
[1777659265425,39.27,78523.57,16.7,0.01629,2e-05,2.09528]
[1777659270460,39.27,78523.37,16.7,0.01628,2e-05,2.09502]
[1777659275494,39.27,78521.37,16.7,0.01623,2e-05,2.08817]
[1777659280529,39.27,78525.44,16.7,0.01631,2e-05,2.09754]
[1777659285565,39.27,78522.78,16.7,0.01626,2e-05,2.09171]
[1777659286705,39.27,78522.78,16.7,0.01626,2e-05,2.09171]
[1777659292614,39.27,78521.46,16.7,0.01623,2e-05,2.08893]
[1777659297649,39.27,78521.73,16.7,0.01624,2e-05,2.08967]
[1777659302684,39.27,78525.58,16.7,0.01632,2e-05,2.0984]
[1777659303286,39.27,78525.58,16.7,0.01632,2e-05,2.0984]
[1777659305399,39.27,78541.5,16.7,0.01664,2e-05,2.1343]
[1777659306371,39.27,78537.76,16.7,0.01656,2e-05,2.12578]
[1777659308478,39.27,78538.65,16.7,0.01658,2e-05,2.12772]
[1777659312582,39.27,78540.35,16.7,0.01661,2e-05,2.13145]
[1777659314734,39.27,78551.39,16.7,0.01684,2e-05,2.1565]
[1777659318848,39.27,78545.16,16.7,0.01671,2e-05,2.14257]
[1777659324995,39.27,78546.92,16.7,0.01675,2e-05,2.14639]
[1777659330880,39.27,78549.89,16.7,0.01681,2e-05,2.15284]
[1777659331788,39.27,78549.89,16.7,0.01681,2e-05,2.15284]
[1777659335662,39.27,78553.86,16.7,0.01687,2e-05,2.15905]
[1777659340951,39.27,78572.18,16.7,0.01724,2e-05,2.20067]
[1777659345986,39.27,78569.5,16.7,0.01718,2e-05,2.19377]
[1777659351027,39.26,78574.38,16.7,0.01728,2e-05,2.20444]
[1777659356055,39.26,78565.89,16.7,0.01709,2e-05,2.18406]
[1777659361091,39.26,78562.08,16.7,0.01701,2e-05,2.17475]
[1777659362044,39.26,78562.08,16.7,0.01701,2e-05,2.17475]
[1777659365350,39.26,78553.3,16.7,0.01682,2e-05,2.15431]
[1777659371161,39.26,78547.1,16.7,0.01669,2e-05,2.13967]
[1777659375713,39.25,78544.83,16.7,0.01664,2e-05,2.13438]
[1777659376090,39.25,78545.0,16.7,0.01665,2e-05,2.13469]
[1777659376197,39.25,78531.21,16.7,0.01637,2e-05,2.10353]
[1777659377652,39.25,78531.21,16.7,0.01637,2e-05,2.10353]
[1777659380223,39.25,78525.04,16.7,0.01624,2e-05,2.08973]
[1777659380627,39.25,78525.04,16.7,0.01624,2e-05,2.08973]
[1777659383819,39.25,78516.14,16.7,0.01607,2e-05,2.07004]
[1777659386622,39.26,78517.71,16.7,0.0161,2e-05,2.07375]
[1777659392028,39.26,78525.61,16.7,0.01626,2e-05,2.09168]
[1777659392644,39.26,78525.58,16.7,0.01624,2e-05,2.08909]
[1777659398351,39.26,78517.19,16.7,0.01608,2e-05,2.07081]
[1777659403386,39.26,78519.13,16.7,0.01612,2e-05,2.07545]
[1777659408282,39.26,78520.29,16.7,0.01614,2e-05,2.0783]
[1777659408968,39.26,78520.29,16.7,0.01614,2e-05,2.0783]
[1777659409699,39.26,78521.13,16.7,0.01616,2e-05,2.08023]
[1777659410363,39.26,78520.29,16.7,0.01615,2e-05,2.07842]
[1777659411060,39.26,78520.29,16.7,0.01615,2e-05,2.07842]
[1777659413297,39.26,78517.87,16.7,0.0161,2e-05,2.07324]
[1777659414165,39.26,78517.21,16.7,0.01609,2e-05,2.07184]
[1777659414464,39.26,78496.57,16.7,0.01568,2e-05,2.0264]
[1777659417042,39.26,78488.56,16.7,0.01553,2e-05,2.0092]
[1777659418406,39.27,78476.39,16.7,0.0153,2e-05,1.98334]
[1777659422896,39.27,78474.02,16.7,0.01526,2e-05,1.97917]
[1777659425540,39.27,78489.66,16.7,0.01557,2e-05,2.01372]
[1777659427689,39.27,78490.39,16.7,0.01558,2e-05,2.01548]
[1777659428060,39.27,78490.39,16.7,0.01558,2e-05,2.01548]
[1777659431586,39.28,78510.49,16.7,0.01598,2e-05,2.06019]
[1777659434432,39.28,78509.32,16.7,0.01596,2e-05,2.0578]
[1777659439642,39.28,78509.96,16.7,0.01598,2e-05,2.05979]
[1777659443758,39.28,78505.8,16.7,0.0159,2e-05,2.05088]
[1777659449711,39.28,78508.88,16.7,0.01597,2e-05,2.05839]
[1777659450179,39.28,78508.88,16.7,0.01597,2e-05,2.05839]
[1777659455754,39.29,78513.96,16.7,0.01605,2e-05,2.06761]
[1777659460789,39.29,78513.59,16.7,0.01605,2e-05,2.06718]
[1777659465824,39.29,78520.27,16.7,0.01619,2e-05,2.08237]
[1777659470490,39.29,78519.93,16.7,0.01618,2e-05,2.08181]
[1777659471515,39.29,78521.25,16.7,0.01621,2e-05,2.0848]
[1777659476934,39.29,78520.63,16.7,0.0162,2e-05,2.08365]
[1777659482943,39.29,78523.88,16.7,0.01626,2e-05,2.09115]
[1777659487983,39.29,78523.25,16.7,0.01625,2e-05,2.08988]
[1777659494020,39.29,78522.96,16.7,0.01625,2e-05,2.08948]
[1777659494434,39.29,78522.96,16.7,0.01625,2e-05,2.08948]
[1777659500062,39.29,78525.06,16.7,0.01629,2e-05,2.09436]
[1777659503626,39.29,78524.46,16.7,0.01628,2e-05,2.09309]
[1777659509125,39.3,78523.9,16.7,0.01627,2e-05,2.09201]
[1777659510131,39.3,78523.9,16.7,0.01627,2e-05,2.09201]
[1777659515167,39.3,78523.61,16.7,0.01625,2e-05,2.08897]
[1777659519545,39.3,78523.24,16.7,0.01624,2e-05,2.08823]
[1777659525702,39.3,78516.83,16.7,0.01612,2e-05,2.07422]
[1777659531280,39.3,78519.71,16.7,0.01618,2e-05,2.08107]
[1777659536315,39.3,78523.73,16.7,0.01626,2e-05,2.09024]
[1777659540344,39.3,78540.68,16.7,0.0166,2e-05,2.1285]
[1777659541755,39.3,78554.8,16.7,0.01689,2e-05,2.16068]
[1777659544371,39.3,78567.36,16.7,0.01715,2e-05,2.18941]
[1777659547710,39.3,78563.4,16.7,0.01707,2e-05,2.17998]
[1777659549878,39.3,78557.5,16.7,0.01694,2e-05,2.16604]
[1777659554178,39.3,78555.37,16.7,0.0169,2e-05,2.16086]
[1777659555925,39.3,78559.13,16.7,0.01697,2e-05,2.16931]
[1777659558847,39.29,78554.38,16.7,0.01687,2e-05,2.15808]
[1777659563598,39.29,78552.15,16.7,0.01682,2e-05,2.15244]
[1777659566245,39.29,78561.33,16.7,0.01701,2e-05,2.17323]
[1777659570141,39.29,78575.0,16.7,0.01729,2e-05,2.20444]
[1777659572016,39.29,78570.55,16.7,0.01719,2e-05,2.19377]
[1777659574219,39.29,78564.06,16.7,0.01704,2e-05,2.17579]
[1777659580500,39.28,78564.13,16.7,0.01703,2e-05,2.17511]
[1777659585659,39.28,78563.65,16.7,0.01701,2e-05,2.17331]
[1777659590694,39.28,78568.73,16.7,0.01711,2e-05,2.18441]
[1777659592357,39.28,78567.39,16.7,0.01708,2e-05,2.18118]
[1777659597358,39.27,78568.23,16.7,0.0171,2e-05,2.18248]
[1777659602778,39.27,78566.54,16.7,0.01705,2e-05,2.17787]
[1777659607813,39.27,78573.82,16.7,0.0172,2e-05,2.1941]
[1777659608561,39.27,78573.82,16.7,0.0172,2e-05,2.1941]
[1777659613855,39.27,78573.71,16.7,0.01719,2e-05,2.19296]
[1777659614953,39.27,78573.71,16.7,0.01719,2e-05,2.19296]
[1777659620904,39.26,78568.78,16.7,0.01708,2e-05,2.1806]
[1777659623531,39.26,78570.64,16.7,0.01711,2e-05,2.18466]
[1777659629989,39.26,78585.2,16.7,0.01741,2e-05,2.21768]
[1777659635007,39.25,78589.41,16.7,0.01747,2e-05,2.22369]
[1777659640038,39.25,78582.25,16.7,0.01731,2e-05,2.20599]
[1777659645074,39.25,78580.34,16.7,0.01726,2e-05,2.20076]
[1777659648097,39.24,78596.03,16.7,0.01759,2e-05,2.237]
[1777659653132,39.24,78594.7,16.7,0.01756,2e-05,2.23278]
[1777659658168,39.24,78595.93,16.7,0.01757,2e-05,2.23466]
[1777659663203,39.23,78590.26,16.7,0.01744,2e-05,2.22034]
[1777659666779,39.23,78590.92,16.7,0.01745,2e-05,2.22132]
[1777659667912,39.23,78590.78,16.7,0.01745,2e-05,2.22081]
[1777659673273,39.22,78590.85,16.7,0.01744,2e-05,2.21983]
[1777659674163,39.22,78590.85,16.7,0.01744,2e-05,2.21983]
[1777659679315,39.22,78591.12,16.7,0.01743,2e-05,2.21931]
[1777659679362,39.22,78591.12,16.7,0.01743,2e-05,2.21931]
[1777659683578,39.22,78592.33,16.7,0.01745,2e-05,2.22137]
[1777659689468,39.21,78588.42,16.7,0.01736,2e-05,2.21123]
[1777659689968,39.21,78588.42,16.7,0.01736,2e-05,2.21123]
[1777659695426,39.21,78575.68,16.7,0.01706,2e-05,2.17792]
[1777659697073,39.21,78575.68,16.7,0.01706,2e-05,2.17792]
[1777659702476,39.21,78575.76,16.7,0.01705,2e-05,2.17729]
[1777659707780,39.2,78574.02,16.7,0.01701,2e-05,2.1728]
[1777659713552,39.2,78564.89,16.7,0.01682,2e-05,2.15106]
[1777659718588,39.2,78569.56,16.7,0.01691,2e-05,2.16144]
[1777659719572,39.2,78569.56,16.7,0.01691,2e-05,2.16144]
[1777659724629,39.2,78586.45,16.7,0.01726,2e-05,2.19988]
[1777659728010,39.2,78586.64,16.7,0.01726,2e-05,2.20004]
[1777659733695,39.19,78585.24,16.7,0.01722,2e-05,2.19577]
[1777659734701,39.19,78585.24,16.7,0.01722,2e-05,2.19577]
[1777659737749,39.19,78579.0,16.7,0.01709,2e-05,2.18075]
[1777659741541,39.19,78578.43,16.7,0.01707,2e-05,2.17899]
[1777659743537,39.19,78578.76,16.7,0.01707,2e-05,2.17953]
[1777659743812,39.19,78578.76,16.7,0.01707,2e-05,2.17953]
[1777659744767,39.19,78581.32,16.7,0.01713,2e-05,2.18535]
[1777659744885,39.19,78581.32,16.7,0.01713,2e-05,2.18535]
[1777659750022,39.18,78593.1,16.7,0.01737,2e-05,2.21208]
[1777659755564,39.18,78601.4,16.7,0.01752,2e-05,2.22794]
[1777659760885,39.18,78611.83,16.7,0.01773,2e-05,2.25127]
[1777659765920,39.17,78613.2,16.7,0.01775,2e-05,2.25338]
[1777659770955,39.17,78614.3,16.7,0.01776,2e-05,2.25486]
[1777659775990,39.16,78614.38,16.7,0.01775,2e-05,2.25391]
[1777659781026,39.16,78614.32,16.7,0.01774,2e-05,2.25257]
[1777659786061,39.15,78610.93,16.7,0.01766,2e-05,2.24333]
[1777659788102,39.15,78610.86,16.7,0.01765,2e-05,2.24293]
[1777659794121,39.15,78613.84,16.7,0.0177,2e-05,2.24842]
[1777659794690,39.15,78613.84,16.7,0.0177,2e-05,2.24842]
[1777659796338,39.15,78614.65,16.7,0.01772,2e-05,2.25012]
[1777659798529,39.14,78603.25,16.7,0.01747,2e-05,2.22252]
[1777659803696,39.14,78603.59,16.7,0.01747,2e-05,2.22243]
[1777659809226,39.13,78604.18,16.7,0.01747,2e-05,2.22275]
[1777659810203,39.13,78604.18,16.7,0.01747,2e-05,2.22275]
[1777659815268,39.13,78601.58,16.7,0.01738,2e-05,2.21297]
[1777659820303,39.13,78602.78,16.7,0.0174,2e-05,2.21504]
[1777659825338,39.13,78608.08,16.7,0.01751,2e-05,2.22671]
[1777659830373,39.12,78606.46,16.7,0.01747,2e-05,2.22207]
[1777659833554,39.12,78599.95,16.7,0.01732,2e-05,2.20631]
[1777659839436,39.12,78585.98,16.7,0.01702,2e-05,2.17311]
[1777659844470,39.12,78579.51,16.7,0.01688,2e-05,2.15788]
[1777659848232,39.12,78579.23,16.7,0.01688,2e-05,2.15708]
[1777659853535,39.11,78578.49,16.7,0.01686,2e-05,2.15507]
[1777659854826,39.11,78578.49,16.7,0.01686,2e-05,2.15507]
[1777659860583,39.11,78574.3,16.7,0.01677,2e-05,2.14513]
[1777659863708,39.11,78574.23,16.7,0.01677,2e-05,2.14493]
[1777659870120,39.11,78576.94,16.7,0.01682,2e-05,2.15086]
[1777659875689,39.11,78575.94,16.7,0.01678,2e-05,2.14556]
[1777659880724,39.11,78568.03,16.7,0.01661,2e-05,2.1273]
[1777659885760,39.11,78556.48,16.7,0.01638,2e-05,2.10111]
[1777659890796,39.11,78555.51,16.7,0.01636,2e-05,2.09911]
[1777659895831,39.11,78557.17,16.7,0.01639,2e-05,2.10308]
[1777659900866,39.11,78555.78,16.7,0.01637,2e-05,2.10023]
[1777659905901,39.11,78555.57,16.7,0.01637,2e-05,2.10002]
[1777659908051,39.11,78555.57,16.7,0.01637,2e-05,2.10002]
[1777659911956,39.11,78552.04,16.7,0.0163,2e-05,2.09236]
[1777659911969,39.11,78536.42,16.7,0.01599,2e-05,2.05747]
[1777659913264,39.11,78536.42,16.7,0.01599,2e-05,2.05747]
[1777659913380,39.11,78536.42,16.7,0.01599,2e-05,2.05747]
[1777659914456,39.12,78538.53,16.7,0.01603,2e-05,2.06235]
[1777659917294,39.12,78537.93,16.7,0.01602,2e-05,2.06136]
[1777659921196,39.12,78554.45,16.7,0.01636,2e-05,2.09866]
[1777659923613,39.12,78553.85,16.7,0.01634,2e-05,2.09748]
[1777659930226,39.12,78551.71,16.7,0.01631,2e-05,2.0931]
[1777659931358,39.12,78551.34,16.7,0.0163,2e-05,2.09234]
[1777659937122,39.12,78545.93,16.7,0.01618,2e-05,2.07821]
[1777659942425,39.12,78543.29,16.7,0.01613,2e-05,2.07272]
[1777659948198,39.13,78544.6,16.7,0.01616,2e-05,2.07634]
[1777659953234,39.13,78544.28,16.7,0.01616,2e-05,2.0761]
[1777659954712,39.13,78544.51,16.7,0.01616,2e-05,2.07671]
[1777659960283,39.13,78546.32,16.7,0.0162,2e-05,2.0813]
[1777659960919,39.13,78546.32,16.7,0.0162,2e-05,2.0813]
[1777659966325,39.13,78554.08,16.7,0.01636,2e-05,2.09922]
[1777659967920,39.13,78554.46,16.7,0.01637,2e-05,2.10012]
[1777659973376,39.14,78565.94,16.7,0.01661,2e-05,2.12628]
[1777659974315,39.14,78565.94,16.7,0.01661,2e-05,2.12628]
[1777659979418,39.14,78565.41,16.7,0.0166,2e-05,2.12506]
[1777659983685,39.14,78559.26,16.7,0.01647,2e-05,2.11114]
[1777659986523,39.14,78554.58,16.7,0.01638,2e-05,2.10061]
[1777659990198,39.14,78553.24,16.7,0.01635,2e-05,2.09773]
[1777659995530,39.14,78553.1,16.7,0.01633,2e-05,2.09503]
[1777660000565,39.14,78556.05,16.7,0.01639,2e-05,2.10185]
[1777660002467,39.14,78556.17,16.7,0.01639,2e-05,2.10216]
[1777660002623,39.14,78556.17,16.7,0.01639,2e-05,2.10216]
[1777660008620,39.14,78554.77,16.7,0.01637,2e-05,2.09926]
[1777660013656,39.14,78552.21,16.7,0.01632,2e-05,2.09373]
[1777660018691,39.14,78543.81,16.7,0.01615,2e-05,2.07522]
[1777660023726,39.14,78545.3,16.7,0.01619,2e-05,2.079]
[1777660027967,39.14,78549.33,16.7,0.01627,2e-05,2.08825]
[1777660034410,39.15,78553.46,16.7,0.01636,2e-05,2.09788]
[1777660039839,39.15,78552.57,16.7,0.01634,2e-05,2.09619]
[1777660043875,39.15,78552.8,16.7,0.01635,2e-05,2.09687]
[1777660050248,39.15,78551.51,16.7,0.01632,2e-05,2.09426]
[1777660056958,39.15,78552.7,16.7,0.01633,2e-05,2.0947]
[1777660061994,39.15,78554.06,16.7,0.01636,2e-05,2.09797]
[1777660067029,39.15,78552.18,16.7,0.01633,2e-05,2.09394]
[1777660072067,39.15,78551.85,16.7,0.01632,2e-05,2.0934]
[1777660077102,39.15,78553.15,16.7,0.01635,2e-05,2.09655]
[1777660082137,39.15,78551.44,16.7,0.01632,2e-05,2.09294]
[1777660087172,39.16,78551.29,16.7,0.01632,2e-05,2.09289]
[1777660088007,39.16,78551.29,16.7,0.01632,2e-05,2.09289]
[1777660092212,39.16,78564.9,16.7,0.0166,2e-05,2.12397]
[1777660094627,39.16,78570.03,16.7,0.0167,2e-05,2.13566]
[1777660099968,39.16,78579.5,16.7,0.0169,2e-05,2.15717]
[1777660104068,39.16,78574.98,16.7,0.0168,2e-05,2.14664]
[1777660109333,39.15,78578.69,16.7,0.01688,2e-05,2.1549]
[1777660110401,39.15,78578.69,16.7,0.01688,2e-05,2.1549]
[1777660116383,39.15,78584.01,16.7,0.01696,2e-05,2.16413]
[1777660121417,39.15,78582.08,16.7,0.01692,2e-05,2.15938]
[1777660126452,39.15,78574.79,16.7,0.01677,2e-05,2.14239]
[1777660131489,39.15,78578.5,16.7,0.01684,2e-05,2.15072]
[1777660136524,39.15,78565.73,16.7,0.01658,2e-05,2.12136]
[1777660141559,39.15,78560.17,16.7,0.01646,2e-05,2.10878]
[1777660146594,39.15,78556.87,16.7,0.0164,2e-05,2.1015]
[1777660147767,39.15,78556.87,16.7,0.0164,2e-05,2.1015]
[1777660154285,39.15,78555.95,16.7,0.01638,2e-05,2.09971]
[1777660159687,39.15,78552.52,16.7,0.01631,2e-05,2.09226]
[1777660163626,39.15,78551.64,16.7,0.0163,2e-05,2.09046]
[1777660168750,39.15,78546.41,16.7,0.0162,2e-05,2.07918]
[1777660170202,39.15,78548.77,16.7,0.01624,2e-05,2.08454]
[1777660175800,39.16,78546.02,16.7,0.01617,2e-05,2.07623]
[1777660180835,39.16,78543.99,16.7,0.01614,2e-05,2.07213]
[1777660188891,39.16,78543.81,16.7,0.01614,2e-05,2.07244]
[1777660191258,39.16,78543.59,16.7,0.01614,2e-05,2.07203]
[1777660197164,39.16,78534.37,16.7,0.01596,2e-05,2.05213]
[1777660198131,39.17,78535.13,16.7,0.01598,2e-05,2.05405]
[1777660198399,39.17,78535.13,16.7,0.01598,2e-05,2.05405]
[1777660199022,39.17,78572.51,16.7,0.01673,2e-05,2.13828]
[1777660199970,39.17,78586.37,16.7,0.01702,2e-05,2.17011]
[1777660203059,39.16,78585.72,16.7,0.01701,2e-05,2.16845]
[1777660204504,39.16,78577.9,16.7,0.01684,2e-05,2.15036]
[1777660207809,39.16,78577.05,16.7,0.01682,2e-05,2.14826]
[1777660208223,39.16,78577.26,16.7,0.01683,2e-05,2.14869]
[1777660214333,39.16,78574.41,16.7,0.01677,2e-05,2.14189]
[1777660220114,39.16,78556.45,16.7,0.0164,2e-05,2.10092]
[1777660223794,39.16,78557.61,16.7,0.01642,2e-05,2.10357]
[1777660229875,39.16,78568.97,16.7,0.01665,2e-05,2.12935]
[1777660230468,39.16,78567.51,16.7,0.01662,2e-05,2.12599]
[1777660237233,39.16,78565.95,16.7,0.01657,2e-05,2.11976]
[1777660240544,39.16,78553.51,16.7,0.01632,2e-05,2.0917]
[1777660240599,39.16,78539.61,16.7,0.01604,2e-05,2.06068]
[1777660246299,39.16,78539.98,16.7,0.01605,2e-05,2.06219]
[1777660248575,39.17,78542.65,16.7,0.01611,2e-05,2.06824]
[1777660254575,39.17,78537.86,16.7,0.01602,2e-05,2.05812]
[1777660260397,39.17,78541.0,16.7,0.01608,2e-05,2.06578]
[1777660262412,39.17,78540.12,16.7,0.01607,2e-05,2.06391]
[1777660262854,39.17,78558.3,16.7,0.01643,2e-05,2.10473]
[1777660263338,39.17,78558.3,16.7,0.01643,2e-05,2.10473]
[1777660264214,39.17,78564.4,16.7,0.01656,2e-05,2.11856]
[1777660267956,39.17,78570.55,16.7,0.01669,2e-05,2.13251]
[1777660274429,39.17,78572.97,16.7,0.01673,2e-05,2.1378]
[1777660278679,39.17,78568.64,16.7,0.01664,2e-05,2.1278]
[1777660280538,39.17,78547.81,16.7,0.01622,2e-05,2.08074]
[1777660283973,39.17,78550.08,16.7,0.01627,2e-05,2.08596]
[1777660289603,39.17,78552.64,16.7,0.01632,2e-05,2.09212]
[1777660290320,39.17,78552.64,16.7,0.01632,2e-05,2.09212]
[1777660290393,39.17,78552.64,16.7,0.01632,2e-05,2.09212]
[1777660290683,39.17,78552.64,16.7,0.01632,2e-05,2.09212]
[1777660296667,39.17,78544.02,16.7,0.01613,2e-05,2.07059]
[1777660297202,39.17,78544.02,16.7,0.01613,2e-05,2.07059]
[1777660297671,39.17,78530.23,16.7,0.01586,2e-05,2.04011]
[1777660301702,39.18,78536.31,16.7,0.01598,2e-05,2.05393]
[1777660307743,39.18,78523.07,16.7,0.01573,2e-05,2.02572]
[1777660309757,39.19,78507.25,16.7,0.01545,2e-05,1.99452]
[1777660314791,39.2,78497.17,16.7,0.01527,2e-05,1.97391]
[1777660319827,39.2,78499.67,16.7,0.01533,2e-05,1.98048]
[1777660324862,39.21,78495.52,16.7,0.01526,2e-05,1.97279]
[1777660327688,39.21,78483.27,16.7,0.01503,2e-05,1.94716]
[1777660332918,39.22,78491.55,16.7,0.0152,2e-05,1.96648]
[1777660334173,39.22,78492.15,16.7,0.01522,2e-05,1.96802]
[1777660339967,39.22,78492.98,16.7,0.01525,2e-05,1.97135]
[1777660343591,39.23,78493.78,16.7,0.01527,2e-05,1.97381]
[1777660349033,39.23,78496.03,16.7,0.01532,2e-05,1.98009]
[1777660350041,39.23,78496.03,16.7,0.01532,2e-05,1.98009]
[1777660355075,39.24,78495.03,16.7,0.0153,2e-05,1.97684]
[1777660358979,39.24,78495.86,16.7,0.01532,2e-05,1.9791]
[1777660359108,39.24,78514.05,16.7,0.01567,2e-05,2.01896]
[1777660363211,39.25,78511.49,16.7,0.01563,2e-05,2.01387]
[1777660369178,39.25,78512.76,16.7,0.01566,2e-05,2.01783]
[1777660374213,39.25,78511.64,16.7,0.01565,2e-05,2.01619]
[1777660380066,39.26,78512.22,16.7,0.01567,2e-05,2.01809]
[1777660387778,39.26,78504.76,16.7,0.01553,2e-05,2.00316]
[1777660393347,39.27,78499.71,16.7,0.01545,2e-05,1.99352]
[1777660394278,39.27,78499.71,16.7,0.01545,2e-05,1.99352]
[1777660399389,39.27,78505.5,16.7,0.01557,2e-05,2.00724]
[1777660400413,39.27,78505.5,16.7,0.01557,2e-05,2.00724]
[1777660403615,39.27,78516.33,16.7,0.01579,2e-05,2.03152]
[1777660410100,39.28,78518.18,16.7,0.01583,2e-05,2.03637]
[1777660414494,39.28,78533.74,16.7,0.01613,2e-05,2.06874]
[1777660420537,39.28,78539.83,16.7,0.01625,2e-05,2.08302]
[1777660422786,39.28,78536.65,16.7,0.01619,2e-05,2.07597]
[1777660428593,39.29,78534.54,16.7,0.01615,2e-05,2.07175]
[1777660433628,39.29,78521.11,16.7,0.01589,2e-05,2.04246]
[1777660434880,39.29,78521.11,16.7,0.01589,2e-05,2.04246]
[1777660440677,39.29,78527.61,16.7,0.01603,2e-05,2.05762]
[1777660446719,39.29,78530.12,16.7,0.01608,2e-05,2.06374]
[1777660447972,39.29,78530.12,16.7,0.01608,2e-05,2.06374]
[1777660453768,39.29,78534.53,16.7,0.01617,2e-05,2.07405]
[1777660454477,39.29,78534.53,16.7,0.01617,2e-05,2.07405]
[1777660459021,39.3,78536.54,16.7,0.01622,2e-05,2.07879]
[1777660463670,39.3,78534.48,16.7,0.01618,2e-05,2.07451]
[1777660468873,39.3,78534.89,16.7,0.01619,2e-05,2.07577]
[1777660470251,39.3,78534.03,16.7,0.01617,2e-05,2.07391]
[1777660475687,39.3,78543.13,16.7,0.01634,2e-05,2.0919]
[1777660477145,39.3,78548.09,16.7,0.01644,2e-05,2.10307]
[1777660480526,39.3,78559.71,16.7,0.01668,2e-05,2.12937]
[1777660483218,39.3,78562.76,16.7,0.01674,2e-05,2.13617]
[1777660489031,39.3,78556.39,16.7,0.01661,2e-05,2.12157]
[1777660494066,39.3,78549.91,16.7,0.01647,2e-05,2.10694]
[1777660498094,39.3,78531.68,16.7,0.01611,2e-05,2.06626]
[1777660503129,39.3,78530.45,16.7,0.01609,2e-05,2.06395]
[1777660508033,39.3,78530.27,16.7,0.01609,2e-05,2.0639]
[1777660514206,39.31,78523.11,16.7,0.01595,2e-05,2.04872]
[1777660514571,39.31,78523.11,16.7,0.01595,2e-05,2.04872]
[1777660516706,39.31,78507.39,16.7,0.01564,2e-05,2.01454]
[1777660517201,39.31,78507.39,16.7,0.01564,2e-05,2.01454]
[1777660517228,39.31,78485.84,16.7,0.01524,2e-05,1.96976]
[1777660518654,39.31,78485.84,16.7,0.01524,2e-05,1.96976]
[1777660521698,39.35,78481.48,16.7,0.01523,2e-05,1.96808]
[1777660523876,39.37,78474.11,16.7,0.01514,2e-05,1.95732]
[1777660528891,39.37,78471.77,16.7,0.0151,2e-05,1.95374]
[1777660530249,39.37,78473.03,16.7,0.01513,2e-05,1.95697]
[1777660535358,39.43,78484.2,16.7,0.01545,2e-05,1.99201]
[1777660540393,39.46,78484.96,16.7,0.01552,2e-05,1.99997]
[1777660545434,39.46,78482.64,16.7,0.01549,2e-05,1.99591]
[1777660550469,39.47,78488.51,16.7,0.01561,2e-05,2.00948]
[1777660555505,39.47,78482.86,16.7,0.01551,2e-05,1.99808]
[1777660560539,39.47,78482.06,16.7,0.0155,2e-05,1.99724]
[1777660565578,39.48,78474.45,16.7,0.01536,2e-05,1.98188]
[1777660567903,39.48,78475.73,16.7,0.01539,2e-05,1.98483]
[1777660573638,39.49,78474.6,16.7,0.01538,2e-05,1.98409]
[1777660574316,39.49,78474.6,16.7,0.01538,2e-05,1.98409]
[1777660579675,39.51,78480.3,16.7,0.01553,2e-05,2.00108]
[1777660584674,39.51,78480.13,16.7,0.01554,2e-05,2.00144]
[1777660589744,39.51,78484.76,16.7,0.01564,2e-05,2.01254]
[1777660591176,39.51,78484.76,16.7,0.01564,2e-05,2.01254]
[1777660591216,39.51,78484.76,16.7,0.01564,2e-05,2.01254]
[1777660593773,39.52,78503.09,16.7,0.01598,2e-05,2.05057]
[1777660598808,39.52,78510.92,16.7,0.01614,2e-05,2.0683]
[1777660603842,39.52,78515.04,16.7,0.01623,2e-05,2.07777]
[1777660608878,39.52,78514.53,16.7,0.01622,2e-05,2.07697]
[1777660614943,39.52,78522.43,16.7,0.01638,2e-05,2.09488]
[1777660619978,39.52,78522.45,16.7,0.01638,2e-05,2.0951]
[1777660625306,39.52,78523.9,16.7,0.01641,2e-05,2.09844]
[1777660627688,39.52,78521.56,16.7,0.01637,2e-05,2.09331]
[1777660627802,39.52,78521.56,16.7,0.01637,2e-05,2.09331]
[1777660633071,39.52,78524.05,16.7,0.01642,2e-05,2.09913]
[1777660634062,39.52,78524.05,16.7,0.01642,2e-05,2.09913]
[1777660639113,39.53,78520.41,16.7,0.01635,2e-05,2.09119]
[1777660643290,39.53,78520.11,16.7,0.01634,2e-05,2.09065]
[1777660649737,39.53,78519.79,16.7,0.01634,2e-05,2.09024]
[1777660655225,39.53,78521.24,16.7,0.01635,2e-05,2.09115]
[1777660660260,39.53,78524.75,16.7,0.01642,2e-05,2.09923]
[1777660665295,39.53,78526.5,16.7,0.01646,2e-05,2.10329]
[1777660669323,39.53,78513.5,16.7,0.0162,2e-05,2.07445]
[1777660674358,39.53,78513.91,16.7,0.01621,2e-05,2.07574]
[1777660679393,39.53,78514.52,16.7,0.01623,2e-05,2.07745]
[1777660684427,39.54,78515.82,16.7,0.01626,2e-05,2.08068]
[1777660687903,39.54,78518.0,16.7,0.0163,2e-05,2.08565]
[1777660694212,39.54,78516.4,16.7,0.01627,2e-05,2.08243]
[1777660696072,39.54,78516.79,16.7,0.01628,2e-05,2.08342]
[1777660699600,39.54,78516.21,16.7,0.01627,2e-05,2.08237]
[1777660703610,39.54,78515.04,16.7,0.01625,2e-05,2.08002]
[1777660705647,39.54,78518.8,16.7,0.01633,2e-05,2.08851]
[1777660709980,39.54,78535.75,16.7,0.01667,2e-05,2.12662]
[1777660711918,39.54,78538.85,16.7,0.01671,2e-05,2.13091]
[1777660717965,39.54,78534.27,16.7,0.01662,2e-05,2.12053]
[1777660724712,39.54,78534.43,16.7,0.01662,2e-05,2.12089]
[1777660730151,39.54,78532.87,16.7,0.01659,2e-05,2.11738]
[1777660735792,39.54,78532.81,16.7,0.01659,2e-05,2.1173]
[1777660738812,39.54,78519.02,16.7,0.01631,2e-05,2.08645]
[1777660743848,39.54,78518.68,16.7,0.01631,2e-05,2.086]
[1777660748015,39.54,78513.33,16.7,0.0162,2e-05,2.07433]
[1777660754373,39.54,78513.66,16.7,0.01621,2e-05,2.07548]
[1777660759960,39.55,78511.63,16.7,0.01618,2e-05,2.07146]
[1777660763773,39.55,78509.9,16.7,0.01614,2e-05,2.06783]
[1777660769023,39.55,78507.74,16.7,0.01611,2e-05,2.06351]
[1777660770250,39.55,78507.74,16.7,0.01611,2e-05,2.06351]
[1777660776071,39.55,78501.06,16.7,0.01596,2e-05,2.04678]
[1777660781107,39.55,78500.18,16.7,0.01595,2e-05,2.04536]
[1777660786142,39.56,78499.07,16.7,0.01593,2e-05,2.04345]
[1777660789310,39.56,78498.78,16.7,0.01593,2e-05,2.04303]
[1777660789471,39.56,78498.78,16.7,0.01593,2e-05,2.04303]
[1777660791177,39.56,78516.07,16.7,0.01627,2e-05,2.08143]
[1777660793484,39.56,78515.86,16.7,0.01627,2e-05,2.081]
[1777660796041,39.56,78517.92,16.7,0.01631,2e-05,2.08569]
[1777660796814,39.56,78519.52,16.7,0.01634,2e-05,2.08928]
[1777660799703,39.56,78518.7,16.7,0.01633,2e-05,2.08753]
[1777660806283,39.56,78518.35,16.7,0.01632,2e-05,2.08696]
[1777660808124,39.56,78517.98,16.7,0.01631,2e-05,2.08617]
[1777660810311,39.56,78505.33,16.7,0.01606,2e-05,2.0583]
[1777660814535,39.56,78502.89,16.7,0.01602,2e-05,2.05321]
[1777660823617,39.57,78494.15,16.7,0.01585,2e-05,2.03516]
[1777660823766,39.57,78494.15,16.7,0.01585,2e-05,2.03516]
[1777660830487,39.57,78493.72,16.7,0.01585,2e-05,2.0348]
[1777660840520,39.57,78494.82,16.7,0.01587,2e-05,2.03597]
[1777660845561,39.58,78484.69,16.7,0.01567,2e-05,2.01447]
[1777660847576,39.58,78470.49,16.7,0.0154,2e-05,1.98423]
[1777660852611,39.58,78467.41,16.7,0.01535,2e-05,1.97869]
[1777660857645,39.59,78467.76,16.7,0.01537,2e-05,1.98051]
[1777660862682,39.59,78452.45,16.7,0.01509,2e-05,1.94911]
[1777660867834,39.59,78445.95,16.7,0.01498,2e-05,1.93626]
[1777660874220,39.6,78447.86,16.7,0.01503,2e-05,1.9422]
[1777660879806,39.61,78453.56,16.7,0.01515,2e-05,1.956]
[1777660883510,39.61,78452.67,16.7,0.01514,2e-05,1.9546]
[1777660888869,39.62,78451.32,16.7,0.01513,2e-05,1.95347]
[1777660890159,39.62,78451.32,16.7,0.01513,2e-05,1.95347]
[1777660895918,39.63,78455.34,16.7,0.0152,2e-05,1.96139]
[1777660899846,39.63,78454.28,16.7,0.01519,2e-05,1.95985]
[1777660904982,39.64,78460.07,16.7,0.01531,2e-05,1.97332]
[1777660910022,39.64,78464.82,16.7,0.01541,2e-05,1.98472]
[1777660915057,39.64,78474.46,16.7,0.01561,2e-05,2.00627]
[1777660918569,39.65,78473.64,16.7,0.01559,2e-05,2.00482]
[1777660922107,39.65,78460.69,16.7,0.01535,2e-05,1.978]
[1777660927142,39.65,78455.89,16.7,0.01527,2e-05,1.96883]
[1777660927935,39.65,78455.89,16.7,0.01527,2e-05,1.96883]
[1777660933184,39.66,78441.59,16.7,0.01501,2e-05,1.93997]
[1777660934463,39.66,78441.59,16.7,0.01501,2e-05,1.93997]
[1777660940233,39.67,78440.87,16.7,0.01502,2e-05,1.94037]
[1777660943557,39.67,78440.94,16.7,0.01502,2e-05,1.94102]
[1777660949296,39.68,78440.74,16.7,0.01504,2e-05,1.94238]
[1777660950000,39.68,78440.74,16.7,0.01504,2e-05,1.94238]
[1777660955338,39.68,78443.22,16.7,0.01508,2e-05,1.94658]
[1777660958604,39.69,78443.03,16.7,0.01508,2e-05,1.94668]
[1777660964268,39.69,78446.22,16.7,0.01515,2e-05,1.95482]
[1777660969439,39.7,78445.61,16.7,0.01515,2e-05,1.95496]
[1777660974474,39.7,78439.0,16.7,0.01504,2e-05,1.94227]
[1777660979509,39.71,78425.81,16.7,0.01481,2e-05,1.91601]
[1777660984544,39.72,78423.65,16.7,0.01478,2e-05,1.91305]
[1777660987915,39.72,78424.75,16.7,0.01481,2e-05,1.91618]
[1777660993607,39.73,78433.47,16.7,0.01498,2e-05,1.93592]
[1777660994413,39.73,78433.47,16.7,0.01498,2e-05,1.93592]
[1777660999650,39.73,78427.01,16.7,0.01488,2e-05,1.92387]
[1777661003664,39.74,78428.14,16.7,0.0149,2e-05,1.92699]
[1777661008713,39.74,78418.28,16.7,0.01474,2e-05,1.90812]
[1777661010222,39.74,78418.11,16.7,0.01474,2e-05,1.90805]
[1777661015762,39.75,78418.23,16.7,0.01473,2e-05,1.90751]
[1777661020797,39.8,78418.82,16.7,0.01484,2e-05,1.9197]
[1777661025833,39.82,78419.85,16.7,0.01492,2e-05,1.92767]
[1777661030868,39.83,78429.71,16.7,0.01511,2e-05,1.94941]
[1777661035903,39.83,78427.24,16.7,0.01507,2e-05,1.94529]
[1777661040938,39.84,78421.79,16.7,0.01498,2e-05,1.93498]
[1777661045973,39.84,78423.35,16.7,0.01502,2e-05,1.93934]
[1777661047972,39.84,78424.87,16.7,0.01505,2e-05,1.94274]
[1777661053022,39.85,78428.46,16.7,0.01513,2e-05,1.95153]
[1777661054317,39.85,78428.46,16.7,0.01513,2e-05,1.95153]
[1777661060071,39.86,78429.42,16.7,0.01516,2e-05,1.95487]
[1777661063700,39.86,78429.9,16.7,0.01517,2e-05,1.95626]
[1777661069134,39.86,78427.69,16.7,0.01514,2e-05,1.95314]
[1777661070096,39.86,78427.69,16.7,0.01514,2e-05,1.95314]
[1777661075176,39.87,78428.02,16.7,0.01514,2e-05,1.95246]
[1777661080211,39.87,78428.59,16.7,0.01516,2e-05,1.95461]
[1777661085246,39.88,78428.68,16.7,0.01517,2e-05,1.95574]
[1777661090281,39.88,78428.95,16.7,0.01518,2e-05,1.95723]
[1777661095317,39.88,78429.03,16.7,0.01519,2e-05,1.95829]
[1777661100720,39.89,78429.04,16.7,0.0152,2e-05,1.959]
[1777661101707,39.89,78428.84,16.7,0.0152,2e-05,1.95875]
[1777661107815,39.89,78427.56,16.7,0.01518,2e-05,1.9571]
[1777661109415,39.89,78411.33,16.7,0.01489,2e-05,1.92375]
[1777661111425,39.9,78410.07,16.7,0.01487,2e-05,1.92136]
[1777661114160,39.9,78399.94,16.7,0.01469,2e-05,1.9012]
[1777661116195,39.9,78399.89,16.7,0.01469,2e-05,1.90163]
[1777661121499,39.91,78409.41,16.7,0.01488,2e-05,1.92292]
[1777661122292,39.91,78409.41,16.7,0.01488,2e-05,1.92292]
[1777661123645,39.91,78412.44,16.7,0.01494,2e-05,1.92945]
[1777661128352,39.91,78413.41,16.7,0.01497,2e-05,1.93259]
[1777661130066,39.92,78413.65,16.7,0.01497,2e-05,1.93354]
[1777661134378,39.92,78413.68,16.7,0.01496,2e-05,1.93201]
[1777661139625,39.93,78418.7,16.7,0.01507,2e-05,1.94382]
[1777661144660,39.93,78417.41,16.7,0.01505,2e-05,1.94216]
[1777661146730,39.93,78417.95,16.7,0.01507,2e-05,1.9435]
[1777661152715,39.94,78415.72,16.7,0.01504,2e-05,1.94031]
[1777661153000,39.94,78415.72,16.7,0.01504,2e-05,1.94031]
[1777661158757,39.94,78415.87,16.7,0.01505,2e-05,1.94186]
[1777661163793,39.95,78407.68,16.7,0.01491,2e-05,1.92587]
[1777661165068,39.95,78407.61,16.7,0.01491,2e-05,1.92596]
[1777661167990,39.95,78406.69,16.7,0.0149,2e-05,1.92475]
[1777661171185,39.95,78406.13,16.7,0.0149,2e-05,1.92429]
[1777661174397,39.96,78410.56,16.7,0.01498,2e-05,1.93415]
[1777661179905,39.96,78414.65,16.7,0.01507,2e-05,1.94395]
[1777661183429,39.96,78414.4,16.7,0.01507,2e-05,1.94383]
[1777661183775,39.96,78414.4,16.7,0.01507,2e-05,1.94383]
[1777661188968,39.97,78410.89,16.7,0.01502,2e-05,1.93793]
[1777661190240,39.97,78410.89,16.7,0.01502,2e-05,1.93793]
[1777661196018,39.98,78408.31,16.7,0.01496,2e-05,1.93155]
[1777661201052,39.98,78409.44,16.7,0.015,2e-05,1.93499]
[1777661206088,39.99,78409.69,16.7,0.01501,2e-05,1.93658]
[1777661207756,39.99,78409.69,16.7,0.01501,2e-05,1.93658]
[1777661213806,39.99,78417.64,16.7,0.01517,2e-05,1.95434]
[1777661215157,39.99,78436.1,16.7,0.01552,2e-05,1.99387]
[1777661216555,39.99,78436.1,16.7,0.01552,2e-05,1.99387]
[1777661222206,40.0,78437.57,16.7,0.01556,2e-05,1.99781]
[1777661227241,40.0,78437.41,16.7,0.01556,2e-05,1.99803]
[1777661228063,40.0,78437.41,16.7,0.01556,2e-05,1.99803]
[1777661233283,40.0,78439.23,16.7,0.0156,2e-05,2.00258]
[1777661234428,40.0,78439.23,16.7,0.0156,2e-05,2.00258]
[1777661240334,40.01,78443.6,16.7,0.01569,2e-05,2.01278]
[1777661243731,40.01,78436.41,16.7,0.01556,2e-05,1.99762]
[1777661249397,40.01,78437.72,16.7,0.01559,2e-05,2.00123]
[1777661250178,40.01,78437.72,16.7,0.01559,2e-05,2.00123]
[1777661255438,40.01,78441.06,16.7,0.01564,2e-05,2.00647]
[1777661260474,40.02,78433.44,16.7,0.0155,2e-05,1.9908]
[1777661265509,40.02,78435.13,16.7,0.01554,2e-05,1.99503]
[1777661270543,40.02,78438.11,16.7,0.0156,2e-05,2.00197]
[1777661275579,40.02,78441.3,16.7,0.01567,2e-05,2.00935]
[1777661280614,40.03,78441.35,16.7,0.01567,2e-05,2.01]
[1777661285649,40.03,78444.47,16.7,0.01574,2e-05,2.01719]
[1777661287964,40.03,78444.47,16.7,0.01574,2e-05,2.01719]
[1777661293705,40.03,78446.1,16.7,0.01577,2e-05,2.02143]
[1777661294444,40.03,78446.1,16.7,0.01577,2e-05,2.02143]
[1777661299747,40.03,78437.28,16.7,0.01561,2e-05,2.00318]
[1777661303627,40.04,78433.5,16.7,0.01554,2e-05,1.99549]
[1777661308810,40.04,78432.85,16.7,0.01554,2e-05,1.99489]
[1777661310038,40.04,78432.85,16.7,0.01554,2e-05,1.99489]
[1777661320894,40.05,78434.39,16.7,0.01556,2e-05,1.99715]
[1777661325929,40.05,78434.41,16.7,0.01557,2e-05,1.99777]
[1777661330964,40.05,78434.25,16.7,0.01557,2e-05,1.99802]
[1777661337006,40.05,78435.53,16.7,0.0156,2e-05,2.00144]
[1777661342041,40.06,78438.65,16.7,0.01566,2e-05,2.00862]
[1777661347076,40.06,78439.61,16.7,0.01569,2e-05,2.01114]
[1777661347897,40.06,78439.61,16.7,0.01569,2e-05,2.01114]
[1777661353118,40.06,78439.73,16.7,0.01569,2e-05,2.01196]
[1777661354353,40.06,78439.73,16.7,0.01569,2e-05,2.01196]
[1777661360167,40.06,78434.77,16.7,0.01561,2e-05,2.0021]
[1777661363867,40.06,78439.36,16.7,0.0157,2e-05,2.01212]
[1777661369230,40.07,78451.92,16.7,0.01594,2e-05,2.03956]
[1777661370292,40.07,78451.92,16.7,0.01594,2e-05,2.03956]
[1777661376279,40.07,78452.99,16.7,0.01595,2e-05,2.03966]
[1777661381315,40.07,78453.29,16.7,0.01596,2e-05,2.0406]
[1777661386353,40.07,78453.83,16.7,0.01597,2e-05,2.04205]
[1777661389377,40.07,78471.53,16.7,0.01632,2e-05,2.08083]
[1777661394414,40.07,78481.16,16.7,0.01651,2e-05,2.10204]
[1777661399449,40.07,78487.61,16.7,0.01664,2e-05,2.11601]
[1777661400533,40.07,78487.61,16.7,0.01664,2e-05,2.11601]
[1777661401463,40.07,78506.35,16.7,0.01702,2e-05,2.15796]
[1777661403477,40.07,78491.89,16.7,0.01672,2e-05,2.1251]
[1777661404617,40.07,78491.89,16.7,0.01672,2e-05,2.1251]
[1777661407848,40.07,78484.09,16.7,0.01656,2e-05,2.10749]
[1777661413548,40.06,78480.79,16.7,0.01649,2e-05,2.09979]
[1777661414365,40.06,78480.79,16.7,0.01649,2e-05,2.09979]
[1777661419590,40.06,78484.46,16.7,0.01656,2e-05,2.10759]
[1777661423846,40.06,78485.81,16.7,0.01659,2e-05,2.11038]
[1777661429660,40.06,78485.5,16.7,0.01658,2e-05,2.1092]
[1777661430246,40.06,78485.5,16.7,0.01658,2e-05,2.1092]
[1777661431629,40.06,78484.6,16.7,0.01656,2e-05,2.10713]
[1777661436709,40.06,78480.87,16.7,0.01646,2e-05,2.09589]
[1777661441744,40.06,78481.02,16.7,0.01646,2e-05,2.09597]
[1777661446780,40.06,78474.85,16.7,0.01633,2e-05,2.08212]
[1777661451815,40.06,78477.38,16.7,0.01638,2e-05,2.08758]
[1777661456060,40.06,78482.37,16.7,0.01648,2e-05,2.09854]
[1777661462051,40.05,78485.83,16.7,0.01655,2e-05,2.10594]
[1777661467992,40.05,78489.1,16.7,0.01661,2e-05,2.11281]
[1777661473970,40.05,78486.53,16.7,0.01656,2e-05,2.10664]
[1777661474356,40.05,78486.53,16.7,0.01656,2e-05,2.10664]
[1777661480012,40.05,78488.25,16.7,0.01659,2e-05,2.11011]
[1777661483824,40.05,78488.24,16.7,0.01659,2e-05,2.1099]
[1777661489077,40.05,78484.76,16.7,0.01651,2e-05,2.1018]
[1777661490206,40.05,78484.76,16.7,0.01651,2e-05,2.1018]
[1777661496125,40.05,78465.8,16.7,0.01612,2e-05,2.05751]
[1777661501160,40.05,78465.55,16.7,0.01611,2e-05,2.05711]
[1777661507202,40.05,78464.85,16.7,0.0161,2e-05,2.0558]
[1777661512236,40.05,78466.84,16.7,0.01614,2e-05,2.06031]
[1777661517271,40.05,78454.63,16.7,0.0159,2e-05,2.03403]
[1777661522307,40.05,78451.42,16.7,0.01585,2e-05,2.02752]
[1777661527341,40.05,78447.51,16.7,0.01577,2e-05,2.0196]
[1777661530531,40.06,78447.53,16.7,0.01578,2e-05,2.01985]
[1777661536405,40.06,78446.39,16.7,0.01576,2e-05,2.01811]
[1777661539479,40.06,78446.41,16.7,0.01576,2e-05,2.01835]
[1777661545467,40.06,78446.63,16.7,0.01577,2e-05,2.01951]
[1777661548339,40.06,78446.8,16.7,0.01578,2e-05,2.02006]
[1777661553529,40.07,78448.03,16.7,0.01579,2e-05,2.02069]
[1777661556893,40.07,78438.92,16.7,0.01561,2e-05,2.00136]
[1777661562592,40.07,78436.61,16.7,0.01558,2e-05,1.99731]
[1777661567627,40.07,78437.25,16.7,0.0156,2e-05,1.99945]
[1777661572665,40.08,78437.57,16.7,0.01561,2e-05,2.00076]
[1777661577700,40.08,78437.38,16.7,0.01561,2e-05,2.00099]
[1777661582735,40.08,78436.75,16.7,0.0156,2e-05,2.00028]
[1777661587770,40.08,78436.96,16.7,0.01561,2e-05,2.00135]
[1777661591112,40.08,78436.96,16.7,0.01562,2e-05,2.00159]
[1777661591798,40.09,78421.79,16.7,0.01533,2e-05,1.96969]
[1777661596833,40.09,78421.82,16.7,0.01534,2e-05,1.97063]
[1777661599882,40.09,78423.81,16.7,0.01538,2e-05,1.97515]
[1777661605896,40.1,78426.49,16.7,0.01544,2e-05,1.98188]
[1777661608667,40.1,78426.15,16.7,0.01544,2e-05,1.98144]
[1777661613952,40.1,78421.34,16.7,0.01533,2e-05,1.96963]
[1777661617286,40.1,78421.7,16.7,0.01534,2e-05,1.9707]
[1777661623015,40.11,78423.54,16.7,0.01539,2e-05,1.97567]
[1777661628050,40.11,78423.08,16.7,0.01539,2e-05,1.97545]
[1777661633085,40.11,78427.05,16.7,0.01547,2e-05,1.98458]
[1777661638120,40.12,78425.11,16.7,0.01544,2e-05,1.98118]
[1777661643155,40.12,78424.94,16.7,0.01544,2e-05,1.98151]
[1777661648189,40.12,78423.88,16.7,0.01543,2e-05,1.97993]
[1777661650555,40.12,78424.45,16.7,0.01544,2e-05,1.9814]
[1777661656280,40.13,78424.49,16.7,0.01545,2e-05,1.98223]
[1777661659609,40.13,78424.53,16.7,0.01545,2e-05,1.98267]
[1777661665343,40.13,78423.32,16.7,0.01543,2e-05,1.98081]
[1777661668225,40.13,78422.89,16.7,0.01543,2e-05,1.98014]
[1777661673403,40.13,78426.31,16.7,0.01548,2e-05,1.98552]
[1777661676695,40.14,78429.01,16.7,0.01553,2e-05,1.99146]
[1777661682467,40.14,78428.3,16.7,0.01553,2e-05,1.99067]
[1777661687505,40.14,78426.69,16.7,0.0155,2e-05,1.98777]
[1777661692539,40.14,78424.38,16.7,0.01546,2e-05,1.98344]
[1777661697575,40.15,78424.22,16.7,0.01546,2e-05,1.98367]
[1777661699907,40.15,78424.58,16.7,0.01547,2e-05,1.98455]
[1777661702363,40.15,78435.56,16.7,0.01568,2e-05,2.0081]
[1777661710768,40.15,78432.8,16.7,0.01564,2e-05,2.00295]
[1777661716707,40.15,78432.26,16.7,0.01563,2e-05,2.00236]
[1777661719515,40.15,78431.85,16.7,0.01563,2e-05,2.00165]
[1777661724764,40.16,78431.05,16.7,0.01562,2e-05,2.00043]
[1777661728449,40.16,78430.6,16.7,0.01561,2e-05,1.99964]
[1777661732822,40.16,78431.87,16.7,0.01562,2e-05,2.00035]
[1777661736901,40.16,78431.9,16.7,0.01562,2e-05,2.00057]
[1777661742892,40.16,78431.94,16.7,0.01563,2e-05,2.00128]
[1777661748934,40.16,78434.14,16.7,0.01567,2e-05,2.00643]
[1777661753521,40.16,78434.18,16.7,0.01568,2e-05,2.00678]
[1777661759003,40.17,78445.68,16.7,0.0159,2e-05,2.03166]
[1777661764040,40.17,78446.01,16.7,0.01591,2e-05,2.03255]
[1777661769077,40.17,78446.6,16.7,0.01592,2e-05,2.03404]
[1777661771048,40.17,78446.72,16.7,0.01593,2e-05,2.03434]
[1777661774852,40.17,78442.87,16.7,0.01585,2e-05,2.02625]
[1777661780048,40.17,78436.83,16.7,0.01574,2e-05,2.0137]
[1777661785189,40.17,78437.34,16.7,0.01575,2e-05,2.0153]
[1777661788204,40.17,78433.26,16.7,0.01568,2e-05,2.00677]
[1777661793245,40.18,78431.73,16.7,0.01563,2e-05,2.00159]
[1777661796691,40.18,78420.34,16.7,0.01542,2e-05,1.97782]
[1777661802308,40.18,78415.85,16.7,0.01534,2e-05,1.96929]
[1777661807352,40.18,78397.68,16.7,0.01501,2e-05,1.93217]
[1777661808359,40.19,78383.33,16.7,0.01475,2e-05,1.90284]
[1777661813394,40.19,78378.54,16.7,0.01468,2e-05,1.89443]
[1777661818429,40.2,78379.1,16.7,0.0147,2e-05,1.89695]
[1777661823464,40.2,78375.21,16.7,0.01464,2e-05,1.89042]
[1777661828500,40.21,78374.34,16.7,0.01464,2e-05,1.89008]
[1777661830579,40.21,78374.52,16.7,0.01465,2e-05,1.89102]
[1777661839568,40.22,78379.06,16.7,0.01475,2e-05,1.90245]
[1777661845619,40.23,78377.62,16.7,0.01474,2e-05,1.90137]
[1777661848196,40.23,78377.45,16.7,0.01474,2e-05,1.90129]
[1777661851662,40.24,78391.2,16.7,0.01498,2e-05,1.92832]
[1777661856665,40.24,78390.66,16.7,0.01498,2e-05,1.9281]
[1777661861732,40.25,78390.73,16.7,0.01499,2e-05,1.92961]
[1777661866767,40.25,78392.75,16.7,0.01504,2e-05,1.93492]
[1777661870336,40.25,78391.33,16.7,0.01502,2e-05,1.93242]
[1777661871012,40.26,78391.33,16.7,0.01502,2e-05,1.93287]
[1777661876837,40.26,78392.27,16.7,0.01505,2e-05,1.93615]
[1777661881872,40.27,78386.26,16.7,0.01495,2e-05,1.92484]
[1777661886906,40.27,78387.68,16.7,0.01499,2e-05,1.92895]
[1777661890713,40.28,78391.73,16.7,0.01507,2e-05,1.93803]
[1777661891146,40.28,78391.73,16.7,0.01507,2e-05,1.93803]
[1777661894694,40.28,78390.15,16.7,0.01505,2e-05,1.93566]
[1777661899631,40.28,78389.48,16.7,0.01504,2e-05,1.93517]
[1777661900774,40.29,78389.95,16.7,0.01506,2e-05,1.93681]
[1777661906042,40.29,78400.02,16.7,0.01526,2e-05,1.959]
[1777661908416,40.29,78400.54,16.7,0.01527,2e-05,1.96027]
[1777661912820,40.3,78398.8,16.7,0.01523,2e-05,1.95502]
[1777661916944,40.3,78398.43,16.7,0.01523,2e-05,1.95499]
[1777661918880,40.3,78398.53,16.7,0.01523,2e-05,1.95557]
[1777661924993,40.31,78398.93,16.7,0.01525,2e-05,1.9573]
[1777661930210,40.31,78402.95,16.7,0.01533,2e-05,1.96692]
[1777661931011,40.31,78402.95,16.7,0.01533,2e-05,1.96692]
[1777661937258,40.32,78403.77,16.7,0.01536,2e-05,1.96973]
[1777661942295,40.32,78400.22,16.7,0.0153,2e-05,1.96307]
[1777661943019,40.32,78400.22,16.7,0.0153,2e-05,1.96307]
[1777661943194,40.32,78400.22,16.7,0.0153,2e-05,1.96307]
[1777661947248,40.32,78402.58,16.7,0.01535,2e-05,1.9685]
[1777661949288,40.32,78409.58,16.7,0.01548,2e-05,1.98366]
[1777661950483,40.32,78410.17,16.7,0.0155,2e-05,1.98503]
[1777661956393,40.33,78409.73,16.7,0.0155,2e-05,1.98501]
[1777661959150,40.33,78409.27,16.7,0.01549,2e-05,1.9843]
[1777661963442,40.33,78422.57,16.7,0.01575,2e-05,2.01305]
[1777661968343,40.33,78422.55,16.7,0.01575,2e-05,2.01334]
[1777661973512,40.33,78426.25,16.7,0.01581,2e-05,2.01917]
[1777661976914,40.33,78427.57,16.7,0.01584,2e-05,2.02222]
[1777661982575,40.34,78425.2,16.7,0.01579,2e-05,2.01762]
[1777661987610,40.34,78426.47,16.7,0.01582,2e-05,2.02074]
[1777661991948,40.34,78423.71,16.7,0.01577,2e-05,2.01517]
[1777661998687,40.34,78424.12,16.7,0.01579,2e-05,2.01668]
[1777662000745,40.34,78425.01,16.7,0.0158,2e-05,2.01867]
[1777662001710,40.34,78444.71,16.7,0.01619,2e-05,2.06125]
[1777662006745,40.34,78444.88,16.7,0.01619,2e-05,2.06169]
[1777662010505,40.34,78445.24,16.7,0.0162,2e-05,2.06251]
[1777662015808,40.34,78444.71,16.7,0.01619,2e-05,2.06147]
[1777662019581,40.35,78445.44,16.7,0.01621,2e-05,2.0631]
[1777662022371,40.35,78444.21,16.7,0.01618,2e-05,2.06048]
[1777662025878,40.35,78427.37,16.7,0.01586,2e-05,2.02435]
[1777662028245,40.35,78423.19,16.7,0.01578,2e-05,2.0155]
[1777662033934,40.35,78419.8,16.7,0.0157,2e-05,2.00643]
[1777662036685,40.35,78420.08,16.7,0.0157,2e-05,2.00713]
[1777662046021,40.35,78424.77,16.7,0.0158,2e-05,2.01803]
[1777662051057,40.36,78423.43,16.7,0.01578,2e-05,2.01559]
[1777662056092,40.36,78424.23,16.7,0.0158,2e-05,2.01774]
[1777662061127,40.36,78424.99,16.7,0.01582,2e-05,2.01979]
[1777662061905,40.36,78424.99,16.7,0.01582,2e-05,2.01979]
[1777662064618,40.36,78437.5,16.7,0.01606,2e-05,2.04682]
[1777662070817,40.36,78433.53,16.7,0.01599,2e-05,2.03856]
[1777662079937,40.36,78436.8,16.7,0.01606,2e-05,2.04614]
[1777662085296,40.37,78429.85,16.7,0.01592,2e-05,2.03155]
[1777662088203,40.37,78430.09,16.7,0.01593,2e-05,2.03221]
[1777662093352,40.37,78432.31,16.7,0.01596,2e-05,2.03476]
[1777662096957,40.37,78431.97,16.7,0.01595,2e-05,2.03422]
[1777662102414,40.37,78431.8,16.7,0.01595,2e-05,2.03423]
[1777662107450,40.37,78421.17,16.7,0.01575,2e-05,2.01188]
[1777662112485,40.37,78418.6,16.7,0.01571,2e-05,2.00693]
[1777662117520,40.38,78419.09,16.7,0.01572,2e-05,2.00848]
[1777662122555,40.38,78415.97,16.7,0.01567,2e-05,2.00235]
[1777662127590,40.38,78409.2,16.7,0.01554,2e-05,1.98864]
[1777662130310,40.38,78411.11,16.7,0.01558,2e-05,1.99292]
[1777662130564,40.38,78411.11,16.7,0.01558,2e-05,1.99292]
[1777662131165,40.38,78412.21,16.7,0.0156,2e-05,1.99537]
[1777662136653,40.38,78421.96,16.7,0.01579,2e-05,2.01661]
[1777662139128,40.38,78422.26,16.7,0.0158,2e-05,2.0174]
[1777662144709,40.39,78422.22,16.7,0.0158,2e-05,2.01776]
[1777662145027,40.39,78422.22,16.7,0.0158,2e-05,2.01776]
[1777662148218,40.39,78435.54,16.7,0.01606,2e-05,2.04648]
[1777662153776,40.39,78449.8,16.7,0.01633,2e-05,2.07495]
[1777662156761,40.39,78458.82,16.7,0.0165,2e-05,2.09462]
[1777662161831,40.39,78472.33,16.7,0.01677,2e-05,2.12419]
[1777662165859,40.38,78488.35,16.7,0.0171,2e-05,2.15952]
[1777662170894,40.38,78480.44,16.7,0.01693,2e-05,2.1411]
[1777662173852,40.38,78479.96,16.7,0.01692,2e-05,2.13978]
[1777662178950,40.38,78470.3,16.7,0.01671,2e-05,2.11756]
[1777662183985,40.38,78472.91,16.7,0.01676,2e-05,2.1229]
[1777662189020,40.37,78471.39,16.7,0.01673,2e-05,2.11905]
[1777662191178,40.37,78470.59,16.7,0.01671,2e-05,2.11718]
[1777662197076,40.37,78465.0,16.7,0.01659,2e-05,2.10427]
[1777662200089,40.37,78465.52,16.7,0.0166,2e-05,2.10529]
[1777662205132,40.37,78466.22,16.7,0.01661,2e-05,2.10644]
[1777662208145,40.37,78465.49,16.7,0.0166,2e-05,2.10469]
[1777662213188,40.37,78444.37,16.7,0.01615,2e-05,2.05557]
[1777662216630,40.37,78435.24,16.7,0.01598,2e-05,2.03594]
[1777662222254,40.37,78434.52,16.7,0.01597,2e-05,2.03479]
[1777662227288,40.37,78434.66,16.7,0.01597,2e-05,2.03538]
[1777662232323,40.37,78434.58,16.7,0.01597,2e-05,2.03548]
[1777662236359,40.37,78447.18,16.7,0.01622,2e-05,2.0629]
[1777662241394,40.37,78444.85,16.7,0.01617,2e-05,2.05789]
[1777662246429,40.37,78445.27,16.7,0.01618,2e-05,2.05886]
[1777662250628,40.37,78445.41,16.7,0.01619,2e-05,2.05919]
[1777662257506,40.37,78442.0,16.7,0.01612,2e-05,2.0519]
[1777662259500,40.37,78441.33,16.7,0.01611,2e-05,2.05047]
[1777662264555,40.37,78440.61,16.7,0.01609,2e-05,2.04904]
[1777662268236,40.37,78435.56,16.7,0.016,2e-05,2.03826]
[1777662273618,40.38,78435.97,16.7,0.01599,2e-05,2.03681]
[1777662276793,40.38,78437.77,16.7,0.01602,2e-05,2.04077]
[1777662281179,40.38,78443.92,16.7,0.01615,2e-05,2.0542]
[1777662282863,40.38,78445.58,16.7,0.01618,2e-05,2.05781]
[1777662285305,40.38,78446.19,16.7,0.01619,2e-05,2.05914]
[1777662285782,40.38,78446.19,16.7,0.01619,2e-05,2.05914]
[1777662290310,40.38,78443.64,16.7,0.01614,2e-05,2.05365]
[1777662292273,40.38,78444.14,16.7,0.01615,2e-05,2.05475]
[1777662294990,40.38,78459.75,16.7,0.01646,2e-05,2.08874]
[1777662296664,40.38,78460.18,16.7,0.01647,2e-05,2.08958]
[1777662301820,40.38,78471.18,16.7,0.01668,2e-05,2.11349]
[1777662304377,40.37,78472.66,16.7,0.01671,2e-05,2.11658]
[1777662307114,40.37,78475.29,16.7,0.01676,2e-05,2.12213]
[1777662311493,40.37,78481.81,16.7,0.01689,2e-05,2.13618]
[1777662316925,40.37,78480.72,16.7,0.01686,2e-05,2.13301]
[1777662320855,40.37,78481.11,16.7,0.01687,2e-05,2.13364]
[1777662325988,40.36,78481.15,16.7,0.01686,2e-05,2.13289]
[1777662329746,40.36,78476.55,16.7,0.01676,2e-05,2.1223]
[1777662335052,40.36,78475.3,16.7,0.01671,2e-05,2.11629]
[1777662338597,40.36,78475.65,16.7,0.01672,2e-05,2.11679]
[1777662338649,40.36,78475.65,16.7,0.01672,2e-05,2.11679]
[1777662344114,40.36,78490.0,16.7,0.017,2e-05,2.14799]
[1777662349150,40.35,78494.88,16.7,0.0171,2e-05,2.15818]
[1777662354365,40.35,78489.25,16.7,0.01697,2e-05,2.14494]
[1777662360563,40.35,78491.87,16.7,0.01702,2e-05,2.14998]
[1777662366270,40.34,78508.26,16.7,0.01735,2e-05,2.18591]
[1777662371286,40.34,78519.1,16.7,0.01757,2e-05,2.20973]
[1777662374329,40.33,78533.22,16.7,0.01786,2e-05,2.24126]
[1777662379364,40.33,78533.28,16.7,0.01785,2e-05,2.23989]
[1777662380669,40.33,78533.28,16.7,0.01785,2e-05,2.23989]
[1777662386413,40.32,78533.3,16.7,0.01783,2e-05,2.23782]
[1777662389468,40.32,78534.26,16.7,0.01784,2e-05,2.23944]
[1777662395488,40.31,78538.87,16.7,0.0179,2e-05,2.24524]
[1777662398398,40.31,78536.04,16.7,0.01783,2e-05,2.23803]
[1777662402753,40.3,78537.03,16.7,0.01784,2e-05,2.23908]
[1777662406574,40.29,78524.12,16.7,0.01755,2e-05,2.20778]
[1777662411610,40.29,78526.69,16.7,0.01759,2e-05,2.21212]
[1777662414868,40.29,78527.44,16.7,0.01761,2e-05,2.21358]
[1777662420307,40.28,78529.35,16.7,0.01763,2e-05,2.21609]
[1777662426856,40.27,78530.3,16.7,0.01764,2e-05,2.21693]
[1777662431643,40.27,78529.62,16.7,0.01761,2e-05,2.21378]
[1777662436785,40.26,78528.73,16.7,0.01757,2e-05,2.21017]
[1777662440927,40.26,78528.66,16.7,0.01757,2e-05,2.20951]
[1777662444965,40.26,78528.61,16.7,0.01756,2e-05,2.2084]
[1777662449626,40.25,78537.04,16.7,0.01772,2e-05,2.2262]
[1777662450929,40.25,78536.93,16.7,0.01772,2e-05,2.22567]
[1777662456925,40.24,78532.11,16.7,0.01758,2e-05,2.20992]
[1777662458640,40.24,78532.11,16.7,0.01758,2e-05,2.20992]
[1777662463974,40.23,78526.25,16.7,0.01744,2e-05,2.19468]
[1777662469008,40.23,78520.36,16.7,0.0173,2e-05,2.18019]
[1777662474044,40.22,78520.24,16.7,0.01729,2e-05,2.17892]
[1777662479079,40.22,78520.12,16.7,0.01728,2e-05,2.17766]
[1777662484114,40.22,78515.51,16.7,0.01717,2e-05,2.16623]
[1777662489149,40.21,78513.76,16.7,0.01713,2e-05,2.1614]
[1777662490846,40.21,78513.94,16.7,0.01713,2e-05,2.16164]
[1777662498212,40.21,78516.66,16.7,0.01718,2e-05,2.1664]
[1777662499965,40.21,78516.5,16.7,0.01717,2e-05,2.16587]
[1777662505261,40.2,78510.35,16.7,0.01703,2e-05,2.15098]
[1777662508944,40.2,78508.9,16.7,0.017,2e-05,2.14745]
[1777662514324,40.2,78506.39,16.7,0.01692,2e-05,2.13825]
[1777662517769,40.2,78511.62,16.7,0.01703,2e-05,2.14978]
[1777662523388,40.19,78508.47,16.7,0.01695,2e-05,2.14178]
[1777662528423,40.19,78506.02,16.7,0.0169,2e-05,2.13572]
[1777662534465,40.19,78506.04,16.7,0.01689,2e-05,2.13514]
[1777662539500,40.18,78506.57,16.7,0.0169,2e-05,2.1358]
[1777662544535,40.18,78505.12,16.7,0.01686,2e-05,2.13203]
[1777662549570,40.18,78505.15,16.7,0.01686,2e-05,2.13159]
[1777662551417,40.18,78505.12,16.7,0.01686,2e-05,2.13142]
[1777662556619,40.18,78505.02,16.7,0.01685,2e-05,2.13058]
[1777662560567,40.18,78507.41,16.7,0.0169,2e-05,2.13563]
[1777662565682,40.17,78507.55,16.7,0.01689,2e-05,2.13531]
[1777662569327,40.17,78506.91,16.7,0.01688,2e-05,2.13366]
[1777662578267,40.17,78506.36,16.7,0.01684,2e-05,2.12882]
[1777662587836,40.16,78506.03,16.7,0.01682,2e-05,2.12689]
[1777662592871,40.16,78503.62,16.7,0.01677,2e-05,2.12111]
[1777662597906,40.16,78506.47,16.7,0.01682,2e-05,2.12707]
[1777662602942,40.16,78506.39,16.7,0.01682,2e-05,2.12644]
[1777662606222,40.16,78506.39,16.7,0.01682,2e-05,2.12635]
[1777662606970,40.16,78483.72,16.7,0.01636,2e-05,2.07588]
[1777662608116,40.16,78483.72,16.7,0.01636,2e-05,2.07588]
[1777662613963,40.16,78485.29,16.7,0.01639,2e-05,2.07927]
[1777662619058,40.16,78483.95,16.7,0.01636,2e-05,2.07628]
[1777662624093,40.16,78484.02,16.7,0.01636,2e-05,2.0764]
[1777662624511,40.16,78484.02,16.7,0.01636,2e-05,2.0764]
[1777662633839,40.16,78484.37,16.7,0.01635,2e-05,2.07453]
[1777662639198,40.16,78485.45,16.7,0.01637,2e-05,2.07686]
[1777662643144,40.16,78489.29,16.7,0.01645,2e-05,2.08529]
[1777662643227,40.16,78510.77,16.7,0.01688,2e-05,2.13302]
[1777662644204,40.16,78510.77,16.7,0.01688,2e-05,2.13302]
[1777662651078,40.15,78507.73,16.7,0.01681,2e-05,2.12544]
[1777662651103,40.15,78507.73,16.7,0.01681,2e-05,2.12544]
[1777662656317,40.15,78505.8,16.7,0.01677,2e-05,2.1206]
[1777662660306,40.15,78504.44,16.7,0.01674,2e-05,2.11733]
[1777662660894,40.15,78504.5,16.7,0.01674,2e-05,2.11739]
[1777662666388,40.15,78507.31,16.7,0.01679,2e-05,2.12319]
[1777662671423,40.15,78504.16,16.7,0.01672,2e-05,2.11582]
[1777662672880,40.15,78503.7,16.7,0.01671,2e-05,2.11474]
[1777662678472,40.15,78503.75,16.7,0.01671,2e-05,2.1145]
[1777662681635,40.14,78503.75,16.7,0.01671,2e-05,2.11434]
[1777662688542,40.14,78503.05,16.7,0.01669,2e-05,2.11241]
[1777662693580,40.14,78498.5,16.7,0.01658,2e-05,2.09936]
[1777662699622,40.14,78489.38,16.7,0.01639,2e-05,2.07919]
[1777662704657,40.14,78491.58,16.7,0.01644,2e-05,2.08401]
[1777662709692,40.14,78487.98,16.7,0.01637,2e-05,2.07607]
[1777662712777,40.14,78487.79,16.7,0.01636,2e-05,2.07565]
[1777662718755,40.14,78477.67,16.7,0.01616,2e-05,2.05364]
[1777662720306,40.14,78477.67,16.7,0.01616,2e-05,2.05364]
[1777662720919,40.14,78477.67,16.7,0.01616,2e-05,2.05371]
[1777662721621,40.14,78477.85,16.7,0.01617,2e-05,2.05413]
[1777662727818,40.14,78477.18,16.7,0.01615,2e-05,2.05284]
[1777662733862,40.14,78480.81,16.7,0.01623,2e-05,2.06093]
[1777662738147,40.14,78476.24,16.7,0.01614,2e-05,2.05101]
[1777662743932,40.14,78473.44,16.7,0.01608,2e-05,2.04512]
[1777662745946,40.15,78460.52,16.7,0.01583,2e-05,2.01728]
[1777662747867,40.15,78462.37,16.7,0.01587,2e-05,2.02142]
[1777662748740,40.15,78462.71,16.7,0.01588,2e-05,2.02223]
[1777662754002,40.15,78466.85,16.7,0.01594,2e-05,2.02899]
[1777662759147,40.15,78468.78,16.7,0.01598,2e-05,2.03343]
[1777662765079,40.15,78471.59,16.7,0.01604,2e-05,2.03999]
[1777662770114,40.15,78477.13,16.7,0.01615,2e-05,2.05225]
[1777662775150,40.15,78469.24,16.7,0.016,2e-05,2.03531]
[1777662780186,40.15,78469.78,16.7,0.01601,2e-05,2.03678]
[1777662785221,40.16,78466.57,16.7,0.01595,2e-05,2.03019]
[1777662790256,40.16,78466.4,16.7,0.01595,2e-05,2.03021]
[1777662791116,40.16,78466.4,16.7,0.01595,2e-05,2.03021]
[1777662796467,40.16,78466.3,16.7,0.01596,2e-05,2.03039]
[1777662800206,40.16,78466.76,16.7,0.01597,2e-05,2.03169]
[1777662802360,40.16,78466.22,16.7,0.01596,2e-05,2.03068]
[1777662807387,40.16,78466.9,16.7,0.01598,2e-05,2.03254]
[1777662812939,40.16,78492.1,16.7,0.01646,2e-05,2.08498]
[1777662818453,40.16,78492.91,16.7,0.01647,2e-05,2.08666]
[1777662821674,40.16,78493.25,16.7,0.01648,2e-05,2.08735]
[1777662827516,40.16,78494.28,16.7,0.0165,2e-05,2.08951]
[1777662831703,40.16,78496.06,16.7,0.01653,2e-05,2.09333]
[1777662837586,40.16,78493.72,16.7,0.01648,2e-05,2.088]
[1777662842621,40.16,78493.26,16.7,0.01647,2e-05,2.0869]
[1777662843959,40.16,78493.26,16.7,0.01647,2e-05,2.0869]
[1777662849812,40.16,78493.35,16.7,0.01647,2e-05,2.08699]
[1777662851390,40.16,78493.35,16.7,0.01647,2e-05,2.08697]
[1777662855861,40.16,78493.57,16.7,0.01648,2e-05,2.08736]
[1777662860954,40.16,78493.69,16.7,0.01648,2e-05,2.08753]
[1777662861621,40.16,78493.69,16.7,0.01648,2e-05,2.08753]
[1777662866789,40.16,78495.58,16.7,0.01651,2e-05,2.09148]
[1777662869255,40.16,78497.06,16.7,0.01654,2e-05,2.09473]
[1777662874845,40.16,78498.12,16.7,0.01654,2e-05,2.09422]
[1777662878142,40.16,78498.84,16.7,0.01656,2e-05,2.09575]
[1777662883908,40.16,78499.71,16.7,0.01657,2e-05,2.09748]
[1777662889950,40.16,78499.82,16.7,0.01657,2e-05,2.09755]
[1777662895992,40.15,78499.54,16.7,0.01657,2e-05,2.09677]
[1777662901030,40.15,78491.04,16.7,0.01639,2e-05,2.07789]
[1777662907072,40.15,78491.2,16.7,0.0164,2e-05,2.07827]
[1777662911176,40.15,78491.22,16.7,0.0164,2e-05,2.07831]
[1777662914689,40.15,78491.6,16.7,0.01641,2e-05,2.07913]
[1777662915060,40.15,78492.32,16.7,0.01642,2e-05,2.08072]
[1777662920492,40.15,78492.06,16.7,0.01641,2e-05,2.08012]
[1777662926204,40.15,78492.52,16.7,0.01642,2e-05,2.08107]
[1777662929392,40.15,78491.83,16.7,0.01641,2e-05,2.07955]
[1777662935268,40.15,78492.89,16.7,0.01641,2e-05,2.07923]
[1777662937282,40.15,78480.47,16.7,0.01616,2e-05,2.05208]
[1777662937948,40.15,78480.47,16.7,0.01616,2e-05,2.05208]
[1777662943283,40.16,78476.11,16.7,0.01608,2e-05,2.04287]
[1777662948358,40.16,78479.33,16.7,0.01615,2e-05,2.05018]
[1777662953394,40.16,78479.32,16.7,0.01615,2e-05,2.05037]
[1777662958429,40.16,78481.79,16.7,0.0162,2e-05,2.05595]
[1777662963465,40.16,78481.03,16.7,0.01619,2e-05,2.05447]
[1777662968500,40.16,78481.14,16.7,0.01619,2e-05,2.05489]
[1777662970499,40.16,78481.44,16.7,0.0162,2e-05,2.05558]
[1777662971285,40.16,78481.44,16.7,0.0162,2e-05,2.05561]
[1777662976561,40.16,78481.81,16.7,0.01621,2e-05,2.05663]
[1777662977772,40.16,78482.63,16.7,0.01622,2e-05,2.05846]
[1777662979409,40.16,78482.63,16.7,0.01622,2e-05,2.05846]
[1777662984617,40.16,78482.13,16.7,0.01621,2e-05,2.0576]
[1777662988495,40.16,78481.31,16.7,0.0162,2e-05,2.05591]
[1777662993680,40.16,78481.6,16.7,0.01619,2e-05,2.05415]
[1777662997064,40.16,78475.23,16.7,0.01606,2e-05,2.04042]
[1777663001737,40.17,78447.76,16.7,0.01553,2e-05,1.98206]
[1777663006772,40.17,78439.41,16.7,0.01538,2e-05,1.96522]
[1777663011807,40.17,78435.27,16.7,0.01531,2e-05,1.95748]
[1777663016842,40.18,78435.27,16.7,0.01532,2e-05,1.9585]
[1777663021877,40.18,78429.69,16.7,0.01523,2e-05,1.94786]
[1777663026911,40.19,78433.45,16.7,0.01531,2e-05,1.95683]
[1777663030704,40.19,78435.5,16.7,0.01535,2e-05,1.96155]
[1777663035975,40.2,78436.19,16.7,0.01538,2e-05,1.96441]
[1777663039702,40.2,78436.06,16.7,0.01538,2e-05,1.96453]
[1777663043929,40.2,78436.13,16.7,0.01539,2e-05,1.96568]
[1777663044032,40.2,78419.41,16.7,0.01508,2e-05,1.93093]
[1777663048317,40.21,78416.92,16.7,0.01504,2e-05,1.92656]
[1777663048462,40.21,78416.92,16.7,0.01504,2e-05,1.92656]
[1777663054102,40.21,78415.82,16.7,0.01501,2e-05,1.92358]
[1777663057075,40.21,78415.99,16.7,0.01502,2e-05,1.9242]
[1777663060185,40.22,78418.56,16.7,0.01508,2e-05,1.93057]
[1777663061664,40.22,78426.25,16.7,0.01522,2e-05,1.94684]
[1777663067845,40.23,78422.18,16.7,0.01516,2e-05,1.93973]
[1777663077263,40.24,78434.67,16.7,0.01541,2e-05,1.96808]
[1777663082299,40.24,78433.68,16.7,0.0154,2e-05,1.96692]
[1777663086237,40.24,78429.4,16.7,0.01533,2e-05,1.9587]
[1777663090467,40.25,78422.41,16.7,0.01521,2e-05,1.94495]
[1777663096397,40.25,78421.12,16.7,0.0152,2e-05,1.94382]
[1777663099461,40.26,78421.1,16.7,0.0152,2e-05,1.94423]
[1777663101434,40.26,78398.68,16.7,0.01479,2e-05,1.89869]
[1777663106474,40.28,78389.61,16.7,0.01466,2e-05,1.88437]
[1777663108461,40.28,78390.1,16.7,0.01468,2e-05,1.88568]
[1777663112516,40.29,78377.87,16.7,0.01445,2e-05,1.86]
[1777663117081,40.29,78379.5,16.7,0.01449,2e-05,1.86463]
[1777663122585,40.33,78383.41,16.7,0.01463,2e-05,1.88025]
[1777663127621,40.33,78381.13,16.7,0.0146,2e-05,1.87715]
[1777663133664,40.34,78381.04,16.7,0.01462,2e-05,1.87876]
[1777663138699,40.35,78380.81,16.7,0.01463,2e-05,1.87976]
[1777663141904,40.35,78381.04,16.7,0.01464,2e-05,1.88081]
[1777663142729,40.35,78345.79,16.7,0.01402,2e-05,1.811]
[1777663144026,40.37,78345.75,16.7,0.01405,2e-05,1.81494]
[1777663149778,40.46,78357.76,16.7,0.01444,2e-05,1.85826]
[1777663150865,40.46,78357.76,16.7,0.01444,2e-05,1.85826]
[1777663156827,40.47,78365.97,16.7,0.01461,2e-05,1.87695]
[1777663159797,40.47,78366.52,16.7,0.01462,2e-05,1.87866]
[1777663164883,40.48,78359.69,16.7,0.01451,2e-05,1.86672]
[1777663168546,40.48,78361.36,16.7,0.01455,2e-05,1.87099]
[1777663173947,40.49,78367.92,16.7,0.01467,2e-05,1.88348]
[1777663177153,40.5,78367.46,16.7,0.01466,2e-05,1.8831]
[1777663183010,40.5,78369.46,16.7,0.01472,2e-05,1.88908]
[1777663188045,40.51,78370.38,16.7,0.01475,2e-05,1.89229]
[1777663193080,40.52,78370.49,16.7,0.01476,2e-05,1.89382]
[1777663198115,40.52,78370.12,16.7,0.01477,2e-05,1.89435]
[1777663203150,40.53,78365.89,16.7,0.0147,2e-05,1.88705]
[1777663208185,40.53,78367.63,16.7,0.01474,2e-05,1.89188]
[1777663210708,40.53,78367.63,16.7,0.01474,2e-05,1.89188]
[1777663216241,40.54,78365.58,16.7,0.01473,2e-05,1.88982]
[1777663219844,40.54,78364.98,16.7,0.01472,2e-05,1.88912]
[1777663225304,40.55,78367.88,16.7,0.01479,2e-05,1.89673]
[1777663228574,40.55,78368.07,16.7,0.0148,2e-05,1.89759]
[1777663234367,40.56,78367.96,16.7,0.01479,2e-05,1.89655]
[1777663237077,40.56,78368.0,16.7,0.0148,2e-05,1.89711]
[1777663242424,40.57,78367.84,16.7,0.01481,2e-05,1.89821]
[1777663247459,40.58,78368.91,16.7,0.01484,2e-05,1.90158]
[1777663252494,40.58,78361.44,16.7,0.01471,2e-05,1.88793]
[1777663257529,40.59,78369.39,16.7,0.01487,2e-05,1.9053]
[1777663261925,40.59,78371.45,16.7,0.01491,2e-05,1.9102]
[1777663263572,40.59,78389.65,16.7,0.01526,2e-05,1.94825]
[1777663268606,40.6,78389.52,16.7,0.01526,2e-05,1.94878]
[1777663270946,40.6,78389.48,16.7,0.01526,2e-05,1.94886]
[1777663271480,40.6,78390.23,16.7,0.01528,2e-05,1.95058]
[1777663276663,40.6,78394.33,16.7,0.01536,2e-05,1.96002]
[1777663277503,40.6,78394.33,16.7,0.01536,2e-05,1.96002]
[1777663280047,40.6,78392.41,16.7,0.01533,2e-05,1.95632]
[1777663285726,40.61,78400.84,16.7,0.0155,2e-05,1.97483]
[1777663288481,40.61,78400.79,16.7,0.0155,2e-05,1.97499]
[1777663289613,40.61,78401.19,16.7,0.01551,2e-05,1.97596]
[1777663293785,40.61,78386.26,16.7,0.01521,2e-05,1.943]
[1777663297022,40.61,78385.89,16.7,0.01521,2e-05,1.94261]
[1777663306876,40.62,78383.2,16.7,0.01518,2e-05,1.93909]
[1777663311911,40.63,78384.99,16.7,0.01522,2e-05,1.94371]
[1777663316946,40.63,78387.07,16.7,0.01527,2e-05,1.9489]
[1777663321981,40.63,78386.91,16.7,0.01527,2e-05,1.94941]
[1777663327016,40.64,78387.6,16.7,0.01529,2e-05,1.95168]
[1777663330856,40.64,78387.8,16.7,0.0153,2e-05,1.95259]
[1777663336080,40.65,78379.75,16.7,0.01516,2e-05,1.93704]
[1777663339990,40.65,78378.2,16.7,0.01514,2e-05,1.93442]
[1777663345142,40.65,78370.02,16.7,0.015,2e-05,1.91884]
[1777663348677,40.66,78370.64,16.7,0.01501,2e-05,1.92052]
[1777663356327,40.66,78370.59,16.7,0.015,2e-05,1.91912]
[1777663357334,40.66,78370.72,16.7,0.01501,2e-05,1.92]
[1777663357346,40.66,78370.72,16.7,0.01501,2e-05,1.92]
[1777663366290,40.67,78374.72,16.7,0.0151,2e-05,1.93017]
[1777663371325,40.68,78378.67,16.7,0.01518,2e-05,1.9392]
[1777663376359,40.68,78379.29,16.7,0.0152,2e-05,1.94134]
[1777663381394,40.68,78376.46,16.7,0.01516,2e-05,1.9364]
[1777663386430,40.69,78374.93,16.7,0.01514,2e-05,1.93416]
[1777663390655,40.69,78374.83,16.7,0.01514,2e-05,1.93448]
[1777663394691,40.69,78372.67,16.7,0.01511,2e-05,1.93076]
[1777663395761,40.7,78393.75,16.7,0.01551,2e-05,1.97496]
[1777663399662,40.7,78397.96,16.7,0.01559,2e-05,1.98397]
[1777663405567,40.7,78401.76,16.7,0.01567,2e-05,1.99262]
[1777663408348,40.7,78402.79,16.7,0.01569,2e-05,1.99496]
[1777663413625,40.7,78404.48,16.7,0.0157,2e-05,1.99644]
[1777663417021,40.7,78405.89,16.7,0.01573,2e-05,1.99958]
[1777663422688,40.71,78407.33,16.7,0.01577,2e-05,2.00324]
[1777663427724,40.71,78398.61,16.7,0.0156,2e-05,1.98527]
[1777663429582,40.71,78398.4,16.7,0.0156,2e-05,1.98493]
[1777663434773,40.71,78398.18,16.7,0.0156,2e-05,1.98508]
[1777663436338,40.71,78397.86,16.7,0.0156,2e-05,1.9845]
[1777663440730,40.71,78397.76,16.7,0.0156,2e-05,1.98467]
[1777663445852,40.72,78398.65,16.7,0.01562,2e-05,1.98708]
[1777663450586,40.72,78398.5,16.7,0.01562,2e-05,1.98712]
[1777663457937,40.72,78399.12,16.7,0.01564,2e-05,1.98908]
[1777663459709,40.72,78398.48,16.7,0.01563,2e-05,1.98782]
[1777663465238,40.72,78400.16,16.7,0.01566,2e-05,1.99172]
[1777663468193,40.72,78399.82,16.7,0.01566,2e-05,1.99122]
[1777663471602,40.72,78399.1,16.7,0.01565,2e-05,1.98993]
[1777663475308,40.73,78396.89,16.7,0.01559,2e-05,1.98312]
[1777663475972,40.73,78396.89,16.7,0.01559,2e-05,1.98312]
[1777663476791,40.73,78397.17,16.7,0.01559,2e-05,1.98379]
[1777663477559,40.73,78397.17,16.7,0.0156,2e-05,1.98387]
[1777663487139,40.73,78402.86,16.7,0.01571,2e-05,1.99651]
[1777663492176,40.73,78402.51,16.7,0.01571,2e-05,1.99611]
[1777663497214,40.73,78400.65,16.7,0.01567,2e-05,1.99253]
[1777663502249,40.73,78400.58,16.7,0.01568,2e-05,1.99275]
[1777663507283,40.73,78401.34,16.7,0.01569,2e-05,1.99471]
[1777663511042,40.74,78401.6,16.7,0.0157,2e-05,1.99547]
[1777663517071,40.74,78401.5,16.7,0.0157,2e-05,1.99561]
[1777663517354,40.74,78425.6,16.7,0.01617,2e-05,2.04697]
[1777663519996,40.74,78427.86,16.7,0.01621,2e-05,2.05182]
[1777663525409,40.74,78446.52,16.7,0.01658,2e-05,2.09196]
[1777663528525,40.74,78447.67,16.7,0.0166,2e-05,2.09429]
[1777663534473,40.73,78449.53,16.7,0.01661,2e-05,2.09504]
[1777663537235,40.73,78449.55,16.7,0.01661,2e-05,2.09498]
[1777663542529,40.73,78440.91,16.7,0.01643,2e-05,2.07547]
[1777663547564,40.73,78442.74,16.7,0.01647,2e-05,2.07912]
[1777663552598,40.73,78444.89,16.7,0.01651,2e-05,2.08343]
[1777663557634,40.73,78444.69,16.7,0.0165,2e-05,2.08261]
[1777663562670,40.72,78445.73,16.7,0.01651,2e-05,2.08446]
[1777663568712,40.72,78445.97,16.7,0.01651,2e-05,2.0845]
[1777663570604,40.72,78445.97,16.7,0.01651,2e-05,2.0845]
[1777663575761,40.72,78444.5,16.7,0.01648,2e-05,2.08078]
[1777663579753,40.72,78444.15,16.7,0.01647,2e-05,2.07981]
[1777663580536,40.72,78444.27,16.7,0.01647,2e-05,2.08]
[1777663585831,40.72,78441.05,16.7,0.01641,2e-05,2.07263]
[1777663588281,40.72,78441.48,16.7,0.01641,2e-05,2.07351]
[1777663593887,40.71,78443.7,16.7,0.01643,2e-05,2.07531]
[1777663596811,40.71,78443.35,16.7,0.01643,2e-05,2.07446]
[1777663601943,40.71,78443.56,16.7,0.01643,2e-05,2.0747]
[1777663604800,40.71,78446.49,16.7,0.01649,2e-05,2.081]
[1777663609999,40.71,78447.55,16.7,0.01651,2e-05,2.08304]
[1777663615034,40.71,78447.36,16.7,0.0165,2e-05,2.08236]
[1777663617072,40.71,78442.16,16.7,0.0164,2e-05,2.07101]
[1777663623090,40.71,78441.38,16.7,0.01638,2e-05,2.06914]
[1777663628125,40.71,78439.02,16.7,0.01633,2e-05,2.06395]
[1777663633160,40.71,78425.06,16.7,0.01606,2e-05,2.03389]
[1777663638195,40.71,78424.57,16.7,0.01605,2e-05,2.03304]
[1777663641642,40.71,78425.64,16.7,0.01607,2e-05,2.03544]
[1777663647442,40.71,78427.24,16.7,0.0161,2e-05,2.039]
[1777663651507,40.71,78427.19,16.7,0.0161,2e-05,2.039]
[1777663657328,40.71,78426.11,16.7,0.01606,2e-05,2.03428]
[1777663658918,40.71,78426.11,16.7,0.01606,2e-05,2.03428]
[1777663665384,40.71,78426.43,16.7,0.01607,2e-05,2.03523]
[1777663670419,40.71,78426.88,16.7,0.01608,2e-05,2.03635]
[1777663675454,40.71,78425.57,16.7,0.01606,2e-05,2.0337]
[1777663680489,40.72,78426.09,16.7,0.01607,2e-05,2.03498]
[1777663685524,40.72,78424.71,16.7,0.01605,2e-05,2.0322]
[1777663690599,40.72,78425.48,16.7,0.01606,2e-05,2.03397]
[1777663696601,40.72,78425.88,16.7,0.01607,2e-05,2.03504]
[1777663699709,40.72,78425.66,16.7,0.01607,2e-05,2.03463]
[1777663705664,40.72,78423.58,16.7,0.01603,2e-05,2.03042]
[1777663707204,40.72,78423.58,16.7,0.01603,2e-05,2.03042]
[1777663708275,40.72,78417.42,16.7,0.01591,2e-05,2.0174]
[1777663709174,40.72,78407.23,16.7,0.01572,2e-05,1.99592]
[1777663714727,40.72,78402.97,16.7,0.01562,2e-05,1.98505]
[1777663716368,40.72,78402.97,16.7,0.01562,2e-05,1.98505]
[1777663716947,40.72,78402.97,16.7,0.01562,2e-05,1.98526]
[1777663718289,40.72,78402.77,16.7,0.01562,2e-05,1.98495]
[1777663723790,40.73,78403.7,16.7,0.01564,2e-05,1.98751]
[1777663728825,40.73,78403.86,16.7,0.01565,2e-05,1.98834]
[1777663735874,40.73,78410.59,16.7,0.01579,2e-05,2.00319]
[1777663740909,40.73,78413.39,16.7,0.01584,2e-05,2.00946]
[1777663744468,40.73,78413.55,16.7,0.01585,2e-05,2.00992]
[1777663745944,40.73,78428.4,16.7,0.01614,2e-05,2.04177]
[1777663750458,40.74,78428.34,16.7,0.01614,2e-05,2.04169]
[1777663759243,40.74,78420.31,16.7,0.01598,2e-05,2.02477]
[1777663761189,40.74,78420.31,16.7,0.01598,2e-05,2.02492]
[1777663767093,40.74,78422.47,16.7,0.01603,2e-05,2.0299]
[1777663767699,40.74,78422.47,16.7,0.01603,2e-05,2.0299]
[1777663772941,40.74,78422.57,16.7,0.01601,2e-05,2.02774]
[1777663774420,40.74,78422.84,16.7,0.01602,2e-05,2.02837]
[1777663777930,40.74,78422.57,16.7,0.01602,2e-05,2.02801]
[1777663783205,40.74,78417.47,16.7,0.01592,2e-05,2.01756]
[1777663788240,40.74,78420.62,16.7,0.01599,2e-05,2.02462]
[1777663793275,40.75,78419.2,16.7,0.01596,2e-05,2.02191]
[1777663798310,40.75,78417.45,16.7,0.01593,2e-05,2.01852]
[1777663803344,40.75,78411.63,16.7,0.01582,2e-05,2.00659]
[1777663807849,40.75,78410.68,16.7,0.01581,2e-05,2.00494]
[1777663814417,40.75,78412.15,16.7,0.01584,2e-05,2.00848]
[1777663819458,40.75,78414.14,16.7,0.01588,2e-05,2.01323]
[1777663819651,40.75,78414.14,16.7,0.01588,2e-05,2.01323]
[1777663823685,40.76,78414.68,16.7,0.0159,2e-05,2.01466]
[1777663829155,40.76,78412.54,16.7,0.01586,2e-05,2.01046]
[1777663830206,40.76,78412.53,16.7,0.01586,2e-05,2.01051]
[1777663835574,40.76,78412.85,16.7,0.01585,2e-05,2.00905]
[1777663840609,40.76,78412.79,16.7,0.01585,2e-05,2.0093]
[1777663844838,40.76,78410.42,16.7,0.01581,2e-05,2.00458]
[1777663845891,40.76,78404.98,16.7,0.0157,2e-05,1.99319]
[1777663847187,40.76,78379.1,16.7,0.01522,2e-05,1.93939]
[1777663849762,40.76,78379.46,16.7,0.01523,2e-05,1.94052]
[1777663849942,40.76,78379.46,16.7,0.01523,2e-05,1.94052]
[1777663855719,40.77,78388.15,16.7,0.0154,2e-05,1.95972]
[1777663860754,40.77,78388.88,16.7,0.01542,2e-05,1.96204]
[1777663865789,40.78,78395.64,16.7,0.01556,2e-05,1.97689]
[1777663868178,40.78,78395.7,16.7,0.01556,2e-05,1.97715]
[1777663873845,40.78,78394.97,16.7,0.01555,2e-05,1.97653]
[1777663874976,40.78,78394.97,16.7,0.01555,2e-05,1.97653]
[1777663880902,40.79,78410.43,16.7,0.01586,2e-05,2.00987]
[1777663883950,40.79,78413.81,16.7,0.01592,2e-05,2.01717]
[1777663885937,40.79,78401.26,16.7,0.01568,2e-05,1.99086]
[1777663887897,40.79,78390.52,16.7,0.01548,2e-05,1.96849]
[1777663887951,40.79,78372.1,16.7,0.01514,2e-05,1.93054]
[1777663890409,40.79,78364.15,16.7,0.01499,2e-05,1.91449]
[1777663893254,40.79,78351.46,16.7,0.01475,2e-05,1.88701]
[1777663900043,40.8,78340.81,16.7,0.01458,2e-05,1.86776]
[1777663905078,40.81,78352.81,16.7,0.01481,2e-05,1.89337]
[1777663910109,40.81,78363.14,16.7,0.01501,2e-05,1.9153]
[1777663915150,40.82,78359.0,16.7,0.01494,2e-05,1.90815]
[1777663920185,40.82,78357.98,16.7,0.01493,2e-05,1.90719]
[1777663925220,40.83,78357.86,16.7,0.01494,2e-05,1.90806]
[1777663928101,40.83,78359.33,16.7,0.01497,2e-05,1.91149]
[1777663933276,40.84,78360.08,16.7,0.015,2e-05,1.91453]
[1777663934623,40.84,78360.08,16.7,0.015,2e-05,1.91453]
[1777663940325,40.84,78356.07,16.7,0.01494,2e-05,1.90786]
[1777663943771,40.85,78361.81,16.7,0.01505,2e-05,1.9202]
[1777663946385,40.85,78360.18,16.7,0.01502,2e-05,1.91727]
[1777663950342,40.85,78360.94,16.7,0.01505,2e-05,1.91964]
[1777663950389,40.85,78360.94,16.7,0.01505,2e-05,1.91964]
[1777663955429,40.86,78361.49,16.7,0.01505,2e-05,1.91945]
[1777663960465,40.86,78355.2,16.7,0.01494,2e-05,1.90772]
[1777663965500,40.87,78355.91,16.7,0.01496,2e-05,1.91024]
[1777663971542,40.87,78361.37,16.7,0.01508,2e-05,1.92263]
[1777663976577,40.88,78360.22,16.7,0.01506,2e-05,1.92124]
[1777663981615,40.88,78360.17,16.7,0.01507,2e-05,1.92208]
[1777663983710,40.88,78359.39,16.7,0.01506,2e-05,1.92067]
[1777663988121,40.89,78372.4,16.7,0.01531,2e-05,1.94819]
[1777663993699,40.89,78373.3,16.7,0.01533,2e-05,1.95095]
[1777663994769,40.89,78373.3,16.7,0.01533,2e-05,1.95095]
[1777664000967,40.9,78366.14,16.7,0.01521,2e-05,1.93745]
[1777664003608,40.9,78356.99,16.7,0.01505,2e-05,1.91909]
[1777664003774,40.9,78341.77,16.7,0.01477,2e-05,1.88848]
[1777664004781,40.9,78324.56,16.7,0.01446,2e-05,1.85435]
[1777664009816,40.91,78321.89,16.7,0.01443,2e-05,1.85065]
[1777664010216,40.91,78321.89,16.7,0.01443,2e-05,1.85065]
[1777664015858,40.92,78327.16,16.7,0.01452,2e-05,1.86051]
[1777664020892,40.92,78335.84,16.7,0.01469,2e-05,1.87923]
[1777664026464,40.93,78337.11,16.7,0.01472,2e-05,1.88283]
[1777664031141,40.93,78345.11,16.7,0.01488,2e-05,1.90013]
[1777664035308,40.94,78345.46,16.7,0.01489,2e-05,1.90173]
[1777664036011,40.94,78345.74,16.7,0.0149,2e-05,1.90274]
[1777664042044,40.94,78345.09,16.7,0.0149,2e-05,1.90273]
[1777664047080,40.95,78344.25,16.7,0.0149,2e-05,1.90212]
[1777664048394,40.95,78344.25,16.7,0.0149,2e-05,1.90212]
[1777664054128,40.95,78347.34,16.7,0.01497,2e-05,1.90986]
[1777664055110,40.95,78347.34,16.7,0.01497,2e-05,1.90986]
[1777664060170,40.96,78348.18,16.7,0.01499,2e-05,1.91276]
[1777664063479,40.96,78346.9,16.7,0.01497,2e-05,1.91057]
[1777664070285,40.97,78351.07,16.7,0.01506,2e-05,1.92001]
[1777664076282,40.97,78341.85,16.7,0.01489,2e-05,1.90053]
[1777664081317,40.98,78343.53,16.7,0.01493,2e-05,1.90506]
[1777664086352,40.98,78347.54,16.7,0.01501,2e-05,1.91426]
[1777664091409,40.99,78349.57,16.7,0.01506,2e-05,1.91921]
[1777664097691,40.99,78344.76,16.7,0.01498,2e-05,1.9108]
[1777664103474,41.0,78343.78,16.7,0.01498,2e-05,1.91029]
[1777664106409,41.0,78344.02,16.7,0.01498,2e-05,1.9112]
[1777664108982,41.01,78343.67,16.7,0.01498,2e-05,1.91111]
[1777664109030,41.01,78343.67,16.7,0.01498,2e-05,1.91111]
[1777664115558,41.01,78343.18,16.7,0.01499,2e-05,1.91155]
[1777664116150,41.01,78343.18,16.7,0.01499,2e-05,1.91155]
[1777664121412,41.02,78343.14,16.7,0.015,2e-05,1.9125]
[1777664126635,41.02,78343.32,16.7,0.01501,2e-05,1.91407]
[1777664128149,41.02,78343.11,16.7,0.01501,2e-05,1.91385]
[1777664133684,41.03,78346.89,16.7,0.01507,2e-05,1.92016]
[1777664134242,41.03,78346.89,16.7,0.01507,2e-05,1.92016]
[1777664139726,41.03,78351.89,16.7,0.01517,2e-05,1.93145]
[1777664144761,41.04,78352.17,16.7,0.01518,2e-05,1.93286]
[1777664149796,41.04,78348.51,16.7,0.01512,2e-05,1.92624]
[1777664152255,41.04,78339.39,16.7,0.01496,2e-05,1.90808]
[1777664157854,41.05,78339.47,16.7,0.01497,2e-05,1.90949]
[1777664162889,41.05,78348.15,16.7,0.01514,2e-05,1.92812]
[1777664164359,41.05,78347.26,16.7,0.01513,2e-05,1.92648]
[1777664169938,41.06,78346.99,16.7,0.01513,2e-05,1.92697]
[1777664174974,41.06,78347.62,16.7,0.01515,2e-05,1.92911]
[1777664176915,41.06,78348.1,16.7,0.01516,2e-05,1.93026]
[1777664182416,41.07,78349.81,16.7,0.0152,2e-05,1.93456]
[1777664185702,41.07,78350.45,16.7,0.01522,2e-05,1.93636]
[1777664189610,41.07,78349.98,16.7,0.01521,2e-05,1.93603]
[1777664192982,41.07,78350.51,16.7,0.01521,2e-05,1.93504]
[1777664193101,41.07,78337.34,16.7,0.01497,2e-05,1.90857]
[1777664194920,41.08,78317.99,16.7,0.01462,2e-05,1.87022]
[1777664196023,41.08,78317.69,16.7,0.01462,2e-05,1.86962]
[1777664198324,41.08,78317.91,16.7,0.01463,2e-05,1.87059]
[1777664198929,41.08,78317.91,16.7,0.01463,2e-05,1.87059]
[1777664199192,41.08,78316.56,16.7,0.01461,2e-05,1.86843]
[1777664202188,41.08,78314.82,16.7,0.01458,2e-05,1.86551]
[1777664205433,41.09,78312.87,16.7,0.01455,2e-05,1.86243]
[1777664205626,41.09,78312.87,16.7,0.01455,2e-05,1.86243]
[1777664206054,41.09,78314.59,16.7,0.01459,2e-05,1.86637]
[1777664206192,41.09,78329.38,16.7,0.01486,2e-05,1.89594]
[1777664208303,41.09,78337.86,16.7,0.01501,2e-05,1.91326]
[1777664209641,41.09,78337.66,16.7,0.01501,2e-05,1.91304]
[1777664211417,41.09,78330.35,16.7,0.01488,2e-05,1.89864]
[1777664211737,41.09,78330.35,16.7,0.01488,2e-05,1.89864]
[1777664211817,41.09,78330.35,16.7,0.01488,2e-05,1.89864]
[1777664213241,41.1,78310.68,16.7,0.01453,2e-05,1.86003]
[1777664214621,41.1,78310.68,16.7,0.01453,2e-05,1.86003]
[1777664220290,41.1,78320.02,16.7,0.01472,2e-05,1.88046]
[1777664225325,41.11,78321.96,16.7,0.01476,2e-05,1.8855]
[1777664226800,41.11,78321.96,16.7,0.01476,2e-05,1.8855]
[1777664232538,41.12,78325.13,16.7,0.01483,2e-05,1.89316]
[1777664238416,41.12,78319.02,16.7,0.01474,2e-05,1.88245]
[1777664243968,41.13,78319.64,16.7,0.01476,2e-05,1.88461]
[1777664249492,41.13,78319.67,16.7,0.01477,2e-05,1.88626]
[1777664250827,41.13,78319.67,16.7,0.01477,2e-05,1.88626]
[1777664256542,41.14,78318.33,16.7,0.01474,2e-05,1.88269]
[1777664261577,41.15,78324.18,16.7,0.01486,2e-05,1.89556]
[1777664266149,41.15,78326.56,16.7,0.01491,2e-05,1.90142]
[1777664272295,41.16,78326.39,16.7,0.01492,2e-05,1.90232]
[1777664277692,41.16,78326.62,16.7,0.01493,2e-05,1.90402]
[1777664282727,41.17,78323.92,16.7,0.0149,2e-05,1.89965]
[1777664285725,41.17,78324.15,16.7,0.0149,2e-05,1.90054]
[1777664290299,41.17,78323.8,16.7,0.01491,2e-05,1.90089]
[1777664295818,41.18,78321.61,16.7,0.01488,2e-05,1.89777]
[1777664300853,41.19,78321.61,16.7,0.01489,2e-05,1.89885]
[1777664304069,41.19,78321.91,16.7,0.0149,2e-05,1.89988]
[1777664309916,41.19,78324.3,16.7,0.01495,2e-05,1.90616]
[1777664310850,41.19,78324.3,16.7,0.01495,2e-05,1.90616]
[1777664314744,41.2,78324.01,16.7,0.01494,2e-05,1.90386]
[1777664319988,41.2,78326.34,16.7,0.01499,2e-05,1.90975]
[1777664325028,41.21,78327.21,16.7,0.01502,2e-05,1.91246]
[1777664325392,41.21,78327.21,16.7,0.01502,2e-05,1.91246]
[1777664326031,41.21,78339.65,16.7,0.01525,2e-05,1.93791]
[1777664326909,41.21,78339.65,16.7,0.01525,2e-05,1.93791]
[1777664332072,41.21,78337.42,16.7,0.01521,2e-05,1.93422]
[1777664337108,41.22,78339.61,16.7,0.01526,2e-05,1.9394]
[1777664342143,41.22,78340.78,16.7,0.01529,2e-05,1.94244]
[1777664345582,41.22,78343.26,16.7,0.01534,2e-05,1.94789]
[1777664349256,41.22,78353.21,16.7,0.01552,2e-05,1.96873]
[1777664355234,41.22,78357.66,16.7,0.01561,2e-05,1.9784]
[1777664357260,41.22,78356.88,16.7,0.0156,2e-05,1.97686]
[1777664363041,41.23,78350.09,16.7,0.01548,2e-05,1.96329]
[1777664368329,41.23,78349.51,16.7,0.01547,2e-05,1.96281]
[1777664369660,41.23,78349.51,16.7,0.01547,2e-05,1.96281]
[1777664376385,41.23,78344.0,16.7,0.01536,2e-05,1.9498]
[1777664381419,41.24,78333.63,16.7,0.01517,2e-05,1.92929]
[1777664386455,41.24,78338.08,16.7,0.01526,2e-05,1.93911]
[1777664391415,41.24,78337.94,16.7,0.01526,2e-05,1.93938]
[1777664393953,41.24,78336.64,16.7,0.01524,2e-05,1.93701]
[1777664399936,41.25,78340.17,16.7,0.01531,2e-05,1.94503]
[1777664405874,41.25,78337.8,16.7,0.01528,2e-05,1.94098]
[1777664406056,41.25,78337.8,16.7,0.01528,2e-05,1.94098]
[1777664409598,41.25,78339.35,16.7,0.01531,2e-05,1.94469]
[1777664410312,41.25,78339.24,16.7,0.01531,2e-05,1.94459]
[1777664411011,41.25,78339.24,16.7,0.01531,2e-05,1.94459]
[1777664412299,41.25,78339.33,16.7,0.01531,2e-05,1.94503]
[1777664421700,41.26,78331.35,16.7,0.01518,2e-05,1.93013]
[1777664422634,41.26,78331.35,16.7,0.01518,2e-05,1.93013]
[1777664427742,41.27,78331.42,16.7,0.01519,2e-05,1.9313]
[1777664429002,41.27,78331.42,16.7,0.01519,2e-05,1.9313]
[1777664434792,41.27,78324.19,16.7,0.01505,2e-05,1.91513]
[1777664437813,41.27,78338.29,16.7,0.01531,2e-05,1.94421]
[1777664442848,41.27,78346.1,16.7,0.01546,2e-05,1.96076]
[1777664447883,41.28,78338.63,16.7,0.01533,2e-05,1.94594]
[1777664452918,41.28,78338.54,16.7,0.01533,2e-05,1.94637]
[1777664457955,41.28,78337.33,16.7,0.01531,2e-05,1.94451]
[1777664462990,41.28,78335.4,16.7,0.01528,2e-05,1.9412]
[1777664465463,41.29,78336.41,16.7,0.01531,2e-05,1.94352]
[1777664469080,41.29,78336.86,16.7,0.01532,2e-05,1.94482]
[1777664475074,41.29,78337.79,16.7,0.01534,2e-05,1.94756]
[1777664481115,41.29,78337.56,16.7,0.01534,2e-05,1.94779]
[1777664482809,41.3,78337.41,16.7,0.01534,2e-05,1.9476]
[1777664488164,41.3,78338.37,16.7,0.01537,2e-05,1.95025]
[1777664489344,41.3,78338.37,16.7,0.01537,2e-05,1.95025]
[1777664499243,41.3,78342.85,16.7,0.01544,2e-05,1.95807]
[1777664504278,41.31,78348.58,16.7,0.01555,2e-05,1.97037]
[1777664509313,41.31,78357.27,16.7,0.01572,2e-05,1.98864]
[1777664514348,41.31,78355.42,16.7,0.01569,2e-05,1.98509]
[1777664519383,41.31,78355.85,16.7,0.0157,2e-05,1.9863]
[1777664524418,41.31,78348.05,16.7,0.01555,2e-05,1.97052]
[1777664525619,41.31,78348.04,16.7,0.01556,2e-05,1.97059]
[1777664529493,41.31,78348.04,16.7,0.01556,2e-05,1.97076]
[1777664535495,41.32,78344.71,16.7,0.0155,2e-05,1.96461]
[1777664540530,41.32,78345.47,16.7,0.01552,2e-05,1.96664]
[1777664542906,41.32,78342.01,16.7,0.01546,2e-05,1.95961]
[1777664549379,41.32,78341.47,16.7,0.01545,2e-05,1.95902]
[1777664554628,41.32,78343.33,16.7,0.01547,2e-05,1.96101]
[1777664559663,41.33,78334.37,16.7,0.01531,2e-05,1.94318]
[1777664565307,41.33,78334.48,16.7,0.01532,2e-05,1.9439]
[1777664570740,41.33,78333.65,16.7,0.01531,2e-05,1.94306]
[1777664575775,41.33,78336.2,16.7,0.01536,2e-05,1.94886]
[1777664580966,41.34,78335.93,16.7,0.01536,2e-05,1.94876]
[1777664586330,41.34,78329.19,16.7,0.01524,2e-05,1.9356]
[1777664590116,41.34,78328.65,16.7,0.01524,2e-05,1.93503]
[1777664595916,41.35,78328.07,16.7,0.01524,2e-05,1.93475]
[1777664600951,41.35,78332.61,16.7,0.01533,2e-05,1.94475]
[1777664603325,41.35,78334.8,16.7,0.01537,2e-05,1.94934]
[1777664609007,41.35,78333.46,16.7,0.01535,2e-05,1.94735]
[1777664609826,41.35,78333.46,16.7,0.01535,2e-05,1.94735]
[1777664616056,41.36,78334.16,16.7,0.01535,2e-05,1.94696]
[1777664621091,41.36,78336.08,16.7,0.01539,2e-05,1.95145]
[1777664626126,41.36,78336.22,16.7,0.0154,2e-05,1.95226]
[1777664631161,41.36,78346.1,16.7,0.01559,2e-05,1.97295]
[1777664638210,41.37,78345.0,16.7,0.01557,2e-05,1.97122]
[1777664643249,41.37,78346.96,16.7,0.01561,2e-05,1.97569]
[1777664645659,41.37,78347.33,16.7,0.01562,2e-05,1.9766]
[1777664649660,41.37,78345.93,16.7,0.0156,2e-05,1.97402]
[1777664655111,41.37,78327.18,16.7,0.01525,2e-05,1.93616]
[1777664661378,41.38,78316.84,16.7,0.01507,2e-05,1.91626]
[1777664662822,41.38,78316.73,16.7,0.01507,2e-05,1.9162]
[1777664668426,41.38,78316.5,16.7,0.01508,2e-05,1.91671]
[1777664669386,41.38,78316.5,16.7,0.01508,2e-05,1.91671]
[1777664674468,41.39,78322.25,16.7,0.01517,2e-05,1.9267]
[1777664679504,41.39,78325.34,16.7,0.01523,2e-05,1.93365]
[1777664684539,41.39,78326.21,16.7,0.01526,2e-05,1.93601]
[1777664689574,41.39,78329.54,16.7,0.01532,2e-05,1.94337]
[1777664694609,41.4,78336.32,16.7,0.01545,2e-05,1.95768]
[1777664700651,41.4,78338.24,16.7,0.01549,2e-05,1.96213]
[1777664703677,41.4,78353.82,16.7,0.01579,2e-05,1.99453]
[1777664705432,41.4,78353.82,16.7,0.01579,2e-05,1.99453]
[1777664709094,41.4,78357.28,16.7,0.01585,2e-05,2.00181]
[1777664714749,41.4,78354.77,16.7,0.01581,2e-05,1.99672]
[1777664719783,41.4,78355.95,16.7,0.01583,2e-05,1.9993]
[1777664722884,41.4,78356.51,16.7,0.01584,2e-05,2.00052]
[1777664729379,41.4,78356.58,16.7,0.01584,2e-05,2.00076]
[1777664734890,41.4,78355.55,16.7,0.01581,2e-05,1.99623]
[1777664739926,41.4,78356.21,16.7,0.01582,2e-05,1.99779]
[1777664744960,41.4,78357.76,16.7,0.01585,2e-05,2.00119]
[1777664749499,41.4,78355.19,16.7,0.0158,2e-05,1.99593]
[1777664755032,41.41,78336.54,16.7,0.01546,2e-05,1.95795]
[1777664760068,41.41,78342.44,16.7,0.01557,2e-05,1.97055]
[1777664765652,41.41,78341.53,16.7,0.01556,2e-05,1.96901]
[1777664769453,41.41,78340.44,16.7,0.01554,2e-05,1.96712]
[1777664774228,41.41,78342.58,16.7,0.01559,2e-05,1.97197]
[1777664775239,41.41,78343.26,16.7,0.0156,2e-05,1.97354]
[1777664782221,41.42,78350.68,16.7,0.01575,2e-05,1.98941]
[1777664782868,41.42,78350.68,16.7,0.01575,2e-05,1.98941]
[1777664787551,41.42,78351.78,16.7,0.01577,2e-05,1.99191]
[1777664789562,41.42,78351.84,16.7,0.01577,2e-05,1.99214]
[1777664795311,41.42,78355.41,16.7,0.01582,2e-05,1.99732]
[1777664800347,41.42,78363.54,16.7,0.01598,2e-05,2.01448]
[1777664805697,41.42,78363.89,16.7,0.01599,2e-05,2.01531]
[1777664815452,41.42,78361.62,16.7,0.01595,2e-05,2.01089]
[1777664820487,41.42,78361.33,16.7,0.01594,2e-05,2.01045]
[1777664825509,41.42,78352.93,16.7,0.01578,2e-05,1.99314]
[1777664829340,41.43,78354.41,16.7,0.01581,2e-05,1.99644]
[1777664834584,41.43,78353.65,16.7,0.0158,2e-05,1.99515]
[1777664835312,41.43,78353.65,16.7,0.0158,2e-05,1.99515]
[1777664840626,41.43,78363.41,16.7,0.01599,2e-05,2.01579]
[1777664842866,41.43,78366.87,16.7,0.01606,2e-05,2.02306]
[1777664848683,41.43,78369.85,16.7,0.01611,2e-05,2.02928]
[1777664849435,41.43,78369.85,16.7,0.01611,2e-05,2.02928]
[1777664854725,41.43,78368.03,16.7,0.01606,2e-05,2.0228]
[1777664859761,41.43,78368.77,16.7,0.01607,2e-05,2.02434]
[1777664864796,41.43,78365.98,16.7,0.01602,2e-05,2.01847]
[1777664869831,41.43,78365.74,16.7,0.01601,2e-05,2.01804]
[1777664874866,41.43,78365.21,16.7,0.016,2e-05,2.01696]
[1777664879901,41.43,78365.84,16.7,0.01602,2e-05,2.01834]
[1777664885589,41.43,78366.53,16.7,0.01603,2e-05,2.01983]
[1777664889395,41.43,78366.49,16.7,0.01603,2e-05,2.01978]
[1777664895008,41.43,78363.93,16.7,0.01598,2e-05,2.01453]
[1777664902808,41.43,78363.29,16.7,0.01597,2e-05,2.01328]
[1777664909217,41.43,78364.91,16.7,0.016,2e-05,2.01688]
[1777664915147,41.43,78376.36,16.7,0.0162,2e-05,2.03834]
[1777664920183,41.43,78376.56,16.7,0.01621,2e-05,2.03865]
[1777664925218,41.43,78377.6,16.7,0.01623,2e-05,2.04072]
[1777664930252,41.43,78389.05,16.7,0.01645,2e-05,2.06486]
[1777664935288,41.43,78394.0,16.7,0.01654,2e-05,2.07502]
[1777664940323,41.42,78402.95,16.7,0.01671,2e-05,2.09358]
[1777664945645,41.42,78403.82,16.7,0.01672,2e-05,2.09488]
[1777664949453,41.42,78389.49,16.7,0.01644,2e-05,2.06362]
[1777664955428,41.42,78391.11,16.7,0.01646,2e-05,2.06638]
[1777664957267,41.42,78387.65,16.7,0.01639,2e-05,2.05888]
[1777664962654,41.41,78379.1,16.7,0.01622,2e-05,2.04035]
[1777664968519,41.41,78378.81,16.7,0.01621,2e-05,2.03924]
[1777664969131,41.41,78378.81,16.7,0.01621,2e-05,2.03924]
[1777664975568,41.41,78378.08,16.7,0.01617,2e-05,2.03457]
[1777664980602,41.41,78373.97,16.7,0.01609,2e-05,2.02559]
[1777664985638,41.41,78369.06,16.7,0.01599,2e-05,2.01506]
[1777664990672,41.41,78370.93,16.7,0.01603,2e-05,2.01883]
[1777664995708,41.41,78349.98,16.7,0.01563,2e-05,1.97503]
[1777665000743,41.41,78361.18,16.7,0.01584,2e-05,1.99852]
[1777665005708,41.41,78360.96,16.7,0.01584,2e-05,1.9981]
[1777665007795,41.41,78340.17,16.7,0.01545,2e-05,1.9552]
[1777665009494,41.41,78338.02,16.7,0.01541,2e-05,1.95089]
[1777665014844,41.41,78347.02,16.7,0.01558,2e-05,1.96984]
[1777665019988,41.41,78349.79,16.7,0.01564,2e-05,1.97591]
[1777665022880,41.41,78349.46,16.7,0.01563,2e-05,1.97529]
[1777665028206,41.41,78351.36,16.7,0.01567,2e-05,1.97961]
[1777665029357,41.41,78351.76,16.7,0.01568,2e-05,1.9805]
[1777665031727,41.41,78355.59,16.7,0.01575,2e-05,1.98855]
[1777665034334,41.41,78370.65,16.7,0.01602,2e-05,2.01746]
[1777665040130,41.41,78373.63,16.7,0.01608,2e-05,2.02362]
[1777665045165,41.41,78365.47,16.7,0.01592,2e-05,2.00641]
[1777665046371,41.41,78365.47,16.7,0.01592,2e-05,2.00641]
[1777665052459,41.41,78360.55,16.7,0.01583,2e-05,1.99622]
[1777665058411,41.41,78366.91,16.7,0.01595,2e-05,2.00945]
[1777665061076,41.41,78372.03,16.7,0.01605,2e-05,2.02014]
[1777665065691,41.41,78374.51,16.7,0.01609,2e-05,2.02517]
[1777665069552,41.41,78375.27,16.7,0.0161,2e-05,2.02657]
[1777665075375,41.41,78376.18,16.7,0.01612,2e-05,2.02816]
[1777665080411,41.41,78387.27,16.7,0.01633,2e-05,2.05141]
[1777665083217,41.41,78386.83,16.7,0.01632,2e-05,2.05032]
[1777665088467,41.41,78383.83,16.7,0.01626,2e-05,2.04339]
[1777665089732,41.41,78383.83,16.7,0.01626,2e-05,2.04339]
[1777665095515,41.4,78389.39,16.7,0.01634,2e-05,2.05208]
[1777665100551,41.4,78390.35,16.7,0.01636,2e-05,2.05374]
[1777665105586,41.4,78391.56,16.7,0.01638,2e-05,2.05592]
[1777665109614,41.4,78403.89,16.7,0.01662,2e-05,2.08193]
[1777665114649,41.4,78397.41,16.7,0.01648,2e-05,2.06744]
[1777665119436,41.39,78401.01,16.7,0.01655,2e-05,2.07469]
[1777665124719,41.39,78398.75,16.7,0.0165,2e-05,2.06918]
[1777665125474,41.39,78398.75,16.7,0.0165,2e-05,2.06918]
[1777665125855,41.39,78398.75,16.7,0.0165,2e-05,2.06918]
[1777665129577,41.39,78396.94,16.7,0.01646,2e-05,2.06485]
[1777665134791,41.39,78403.41,16.7,0.01658,2e-05,2.07807]
[1777665139825,41.38,78411.05,16.7,0.01673,2e-05,2.09392]
[1777665142707,41.38,78409.22,16.7,0.01669,2e-05,2.08966]
[1777665147881,41.38,78412.69,16.7,0.01675,2e-05,2.09629]
[1777665149185,41.38,78413.1,16.7,0.01676,2e-05,2.09703]
[1777665154930,41.37,78411.74,16.7,0.0167,2e-05,2.09058]
[1777665159965,41.37,78410.4,16.7,0.01667,2e-05,2.08703]
[1777665161925,41.37,78407.96,16.7,0.01662,2e-05,2.08164]
[1777665166481,41.37,78394.4,16.7,0.01635,2e-05,2.05207]
[1777665168359,41.37,78379.26,16.7,0.01605,2e-05,2.0199]
[1777665174063,41.37,78379.35,16.7,0.01605,2e-05,2.02]
[1777665179098,41.37,78370.06,16.7,0.01587,2e-05,2.00048]
[1777665184133,41.37,78375.8,16.7,0.01598,2e-05,2.01254]
[1777665185465,41.37,78375.8,16.7,0.01598,2e-05,2.01254]
[1777665186160,41.37,78381.69,16.7,0.0161,2e-05,2.02493]
[1777665189323,41.37,78387.5,16.7,0.01621,2e-05,2.0371]
[1777665195211,41.37,78388.62,16.7,0.01623,2e-05,2.0391]
[1777665198202,41.37,78387.58,16.7,0.0162,2e-05,2.03678]
[1777665202750,41.36,78386.12,16.7,0.01617,2e-05,2.03347]
[1777665208302,41.36,78386.1,16.7,0.01617,2e-05,2.03306]
[1777665209263,41.36,78386.1,16.7,0.01617,2e-05,2.03306]
[1777665214344,41.36,78378.13,16.7,0.01599,2e-05,2.0134]
[1777665219378,41.36,78380.34,16.7,0.01604,2e-05,2.01793]
[1777665222689,41.36,78379.24,16.7,0.01601,2e-05,2.01556]
[1777665228442,41.36,78390.42,16.7,0.01623,2e-05,2.03896]
[1777665233477,41.36,78397.3,16.7,0.01636,2e-05,2.05324]
[1777665238514,41.36,78397.55,16.7,0.01636,2e-05,2.05335]
[1777665240952,41.36,78397.55,16.7,0.01636,2e-05,2.05335]
[1777665245658,41.36,78394.38,16.7,0.01629,2e-05,2.04612]
[1777665246966,41.35,78393.99,16.7,0.01629,2e-05,2.04515]
[1777665249517,41.35,78394.3,16.7,0.01629,2e-05,2.04567]
[1777665254628,41.35,78385.89,16.7,0.01612,2e-05,2.02743]
[1777665259662,41.35,78387.39,16.7,0.01615,2e-05,2.03041]
[1777665262747,41.35,78387.71,16.7,0.01616,2e-05,2.031]
[1777665265099,41.35,78387.22,16.7,0.01615,2e-05,2.02992]
[1777665269415,41.35,78387.3,16.7,0.01614,2e-05,2.02979]
[1777665274767,41.35,78387.16,16.7,0.01612,2e-05,2.02656]
[1777665279802,41.35,78389.88,16.7,0.01617,2e-05,2.03205]
[1777665281484,41.35,78391.14,16.7,0.01619,2e-05,2.03466]
[1777665283698,41.35,78388.34,16.7,0.01614,2e-05,2.0286]
[1777665288865,41.34,78386.41,16.7,0.0161,2e-05,2.02419]
[1777665294908,41.34,78380.1,16.7,0.01597,2e-05,2.0107]
[1777665299943,41.34,78378.6,16.7,0.01594,2e-05,2.00745]
[1777665300950,41.34,78355.5,16.7,0.01551,2e-05,1.95946]
[1777665305723,41.34,78365.28,16.7,0.01569,2e-05,1.9799]
[1777665309595,41.35,78362.73,16.7,0.01565,2e-05,1.97477]
[1777665315049,41.35,78362.67,16.7,0.01565,2e-05,1.97498]
[1777665320136,41.35,78365.7,16.7,0.01571,2e-05,1.98147]
[1777665322954,41.35,78366.11,16.7,0.01572,2e-05,1.98249]
[1777665329521,41.35,78365.69,16.7,0.01571,2e-05,1.98185]
[1777665335189,41.35,78365.57,16.7,0.01569,2e-05,1.9796]
[1777665340224,41.35,78365.12,16.7,0.01569,2e-05,1.97903]
[1777665340308,41.35,78365.12,16.7,0.01569,2e-05,1.97903]
[1777665340893,41.35,78365.12,16.7,0.01569,2e-05,1.97903]
[1777665350335,41.36,78365.31,16.7,0.0157,2e-05,1.98012]
[1777665350837,41.36,78365.31,16.7,0.0157,2e-05,1.98012]
[1777665353329,41.36,78388.36,16.7,0.01614,2e-05,2.02854]
[1777665356578,41.36,78390.89,16.7,0.01619,2e-05,2.03387]
[1777665362393,41.36,78400.57,16.7,0.01638,2e-05,2.05425]
[1777665365688,41.36,78407.81,16.7,0.01652,2e-05,2.06962]
[1777665368814,41.35,78404.18,16.7,0.01644,2e-05,2.06157]
[1777665369457,41.35,78403.46,16.7,0.01643,2e-05,2.05989]
[1777665375484,41.35,78404.17,16.7,0.01644,2e-05,2.06096]
[1777665380894,41.35,78403.45,16.7,0.01642,2e-05,2.05909]
[1777665383225,41.35,78402.82,16.7,0.01641,2e-05,2.05759]
[1777665388577,41.35,78402.29,16.7,0.01639,2e-05,2.0559]
[1777665389833,41.35,78402.29,16.7,0.01639,2e-05,2.0559]
[1777665395626,41.35,78395.32,16.7,0.01623,2e-05,2.03796]
[1777665400661,41.34,78399.6,16.7,0.01631,2e-05,2.04675]
[1777665405695,41.34,78402.85,16.7,0.01637,2e-05,2.0533]
[1777665407711,41.34,78415.29,16.7,0.01662,2e-05,2.07982]
[1777665412868,41.34,78422.37,16.7,0.01675,2e-05,2.09463]
[1777665418787,41.33,78417.74,16.7,0.01665,2e-05,2.08351]
[1777665423823,41.33,78419.41,16.7,0.01668,2e-05,2.08649]
[1777665425527,41.33,78417.59,16.7,0.01664,2e-05,2.08244]
[1777665429259,41.33,78417.53,16.7,0.01664,2e-05,2.08208]
[1777665436914,41.33,78417.01,16.7,0.01662,2e-05,2.07986]
[1777665441949,41.32,78413.78,16.7,0.01655,2e-05,2.07241]
[1777665442811,41.32,78413.78,16.7,0.01655,2e-05,2.07241]
[1777665447991,41.32,78411.71,16.7,0.0165,2e-05,2.06741]
[1777665449293,41.32,78411.71,16.7,0.0165,2e-05,2.06741]
[1777665459068,41.32,78412.54,16.7,0.01649,2e-05,2.06553]
[1777665464104,41.32,78424.48,16.7,0.01672,2e-05,2.09079]
[1777665466120,41.31,78441.29,16.7,0.01706,2e-05,2.1272]
[1777665469141,41.31,78454.4,16.7,0.01732,2e-05,2.15551]
[1777665474176,41.31,78452.51,16.7,0.01727,2e-05,2.15022]
[1777665479211,41.3,78462.76,16.7,0.01747,2e-05,2.17188]
[1777665484246,41.3,78469.54,16.7,0.0176,2e-05,2.18569]
[1777665485470,41.29,78469.25,16.7,0.01759,2e-05,2.18476]
[1777665489415,41.29,78466.2,16.7,0.01752,2e-05,2.17684]
[1777665495323,41.28,78465.52,16.7,0.01749,2e-05,2.1737]
[1777665500358,41.28,78466.45,16.7,0.0175,2e-05,2.17449]
[1777665503268,41.28,78467.39,16.7,0.01751,2e-05,2.17606]
[1777665503379,41.27,78449.25,16.7,0.01713,2e-05,2.13552]
[1777665506400,41.27,78436.88,16.7,0.01688,2e-05,2.10789]
[1777665509915,41.27,78438.35,16.7,0.0169,2e-05,2.11068]
[1777665515463,41.27,78436.94,16.7,0.01685,2e-05,2.10408]
[1777665520498,41.26,78437.99,16.7,0.01686,2e-05,2.10573]
[1777665525533,41.26,78435.76,16.7,0.01681,2e-05,2.10025]
[1777665530568,41.26,78437.08,16.7,0.01683,2e-05,2.10252]
[1777665535603,41.26,78433.37,16.7,0.01675,2e-05,2.09388]
[1777665540638,41.25,78437.62,16.7,0.01683,2e-05,2.1026]
[1777665545612,41.25,78437.48,16.7,0.01683,2e-05,2.10179]
[1777665549483,41.25,78434.46,16.7,0.01676,2e-05,2.09477]
[1777665554736,41.25,78425.07,16.7,0.01657,2e-05,2.07396]
[1777665559771,41.25,78424.61,16.7,0.01656,2e-05,2.07264]
[1777665562960,41.25,78413.87,16.7,0.01634,2e-05,2.04946]
[1777665568834,41.25,78415.39,16.7,0.01637,2e-05,2.0525]
[1777665569570,41.25,78415.39,16.7,0.01637,2e-05,2.0525]
[1777665574876,41.24,78415.4,16.7,0.01635,2e-05,2.04964]
[1777665580317,41.24,78418.12,16.7,0.0164,2e-05,2.05533]
[1777665582932,41.24,78400.85,16.7,0.01606,2e-05,2.01844]
[1777665587967,41.24,78390.77,16.7,0.01587,2e-05,1.99731]
[1777665593002,41.24,78387.61,16.7,0.01581,2e-05,1.99099]
[1777665593675,41.24,78387.61,16.7,0.01581,2e-05,1.99099]
[1777665593764,41.24,78387.61,16.7,0.01581,2e-05,1.99099]
[1777665597207,41.25,78363.78,16.7,0.01536,2e-05,1.94193]
[1777665600468,41.25,78362.47,16.7,0.01534,2e-05,1.93967]
[1777665601161,41.25,78363.06,17.6,0.01535,2e-05,1.94103]
[1777665602071,41.25,78385.95,17.6,0.01579,2e-05,1.98861]
[1777665603390,41.25,78385.95,17.6,0.01579,2e-05,1.98861]
[1777665604541,41.25,78387.79,17.6,0.01583,2e-05,1.99258]
[1777665605798,41.25,78389.43,17.6,0.01586,2e-05,1.99606]
[1777665606431,41.25,78389.43,17.6,0.01586,2e-05,1.99606]
[1777665608671,41.25,78392.54,17.6,0.01592,2e-05,2.00272]
[1777665609516,41.25,78392.54,17.6,0.01592,2e-05,2.00272]
[1777665612602,41.25,78396.07,17.6,0.01599,2e-05,2.01027]
[1777665615205,41.25,78397.29,17.6,0.01601,2e-05,2.01288]
[1777665618188,41.25,78411.51,17.6,0.01629,2e-05,2.04306]
[1777665619770,41.25,78411.5,17.6,0.01629,2e-05,2.04302]
[1777665621502,41.25,78410.77,17.6,0.01627,2e-05,2.04142]
[1777665622739,41.25,78413.15,17.6,0.01632,2e-05,2.04643]
[1777665624949,41.25,78408.29,17.6,0.01622,2e-05,2.03599]
[1777665627941,41.25,78390.89,17.6,0.01589,2e-05,1.99927]
[1777665629210,41.25,78391.59,17.6,0.0159,2e-05,2.00077]
[1777665634300,41.25,78392.1,17.6,0.01589,2e-05,1.99941]
[1777665639335,41.25,78379.54,17.6,0.01565,2e-05,1.97341]
[1777665644370,41.25,78381.53,17.6,0.01569,2e-05,1.9779]
[1777665649405,41.26,78381.31,17.6,0.01569,2e-05,1.97779]
[1777665654440,41.26,78381.38,17.6,0.0157,2e-05,1.9783]
[1777665657335,41.26,78374.67,17.6,0.01557,2e-05,1.96452]
[1777665662496,41.26,78376.3,17.6,0.01561,2e-05,1.96851]
[1777665665519,41.26,78381.0,17.6,0.0157,2e-05,1.97844]
[1777665669274,41.26,78373.1,17.6,0.01555,2e-05,1.96243]
[1777665672973,41.27,78361.55,17.6,0.01534,2e-05,1.93915]
[1777665674534,41.27,78360.55,17.6,0.01532,2e-05,1.93725]
[1777665679620,41.27,78357.94,17.6,0.01528,2e-05,1.93283]
[1777665682782,41.28,78355.42,17.6,0.01527,2e-05,1.93083]
[1777665689478,41.33,78355.5,17.6,0.01535,2e-05,1.94031]
[1777665694726,41.36,78356.84,17.6,0.01543,2e-05,1.94842]
[1777665699761,41.37,78355.41,17.6,0.01542,2e-05,1.94732]
[1777665704797,41.37,78355.9,17.6,0.01544,2e-05,1.94896]
[1777665710311,41.38,78359.61,17.6,0.01552,2e-05,1.95807]
[1777665714125,41.38,78359.4,17.6,0.01552,2e-05,1.95807]
[1777665719901,41.4,78359.39,17.6,0.01556,2e-05,1.96175]
[1777665724938,41.41,78361.18,17.6,0.0156,2e-05,1.9669]
[1777665725706,41.41,78361.18,17.6,0.0156,2e-05,1.9669]
[1777665729454,41.41,78360.56,17.6,0.0156,2e-05,1.96688]
[1777665735010,41.42,78356.4,17.6,0.01555,2e-05,1.96091]
[1777665740045,41.44,78347.16,17.6,0.01541,2e-05,1.94577]
[1777665742800,41.45,78347.23,17.6,0.01542,2e-05,1.94725]
[1777665748103,41.45,78352.78,17.6,0.01554,2e-05,1.95955]
[1777665749278,41.45,78352.78,17.6,0.01554,2e-05,1.95955]
[1777665755152,41.45,78357.01,17.6,0.0156,2e-05,1.96644]
[1777665760309,41.46,78354.08,17.6,0.01555,2e-05,1.96093]
[1777665762401,41.46,78355.73,17.6,0.01559,2e-05,1.96453]
[1777665768106,41.46,78356.23,17.6,0.0156,2e-05,1.96603]
[1777665773280,41.48,78342.55,17.6,0.01539,2e-05,1.94248]
[1777665778314,41.5,78344.86,17.6,0.01547,2e-05,1.95144]
[1777665783350,41.5,78345.2,17.6,0.01548,2e-05,1.95268]
[1777665785790,41.5,78345.16,17.6,0.01548,2e-05,1.9527]
[1777665789590,41.5,78344.71,17.6,0.01547,2e-05,1.9522]
[1777665795434,41.51,78346.87,17.6,0.01552,2e-05,1.95736]
[1777665800469,41.51,78346.99,17.6,0.01553,2e-05,1.95807]
[1777665802848,41.51,78347.36,17.6,0.01554,2e-05,1.95901]
[1777665804811,41.51,78356.61,17.6,0.01571,2e-05,1.97825]
[1777665809298,41.51,78358.69,17.6,0.01575,2e-05,1.98271]
[1777665814566,41.51,78354.1,17.6,0.01565,2e-05,1.97102]
[1777665819601,41.51,78355.29,17.6,0.01568,2e-05,1.97386]
[1777665826650,41.52,78355.22,17.6,0.01568,2e-05,1.97423]
[1777665831686,41.52,78355.18,17.6,0.01568,2e-05,1.97452]
[1777665837728,41.52,78355.28,17.6,0.01569,2e-05,1.97518]
[1777665840273,41.52,78355.08,17.6,0.01569,2e-05,1.97491]
[1777665845416,41.52,78355.21,17.6,0.01569,2e-05,1.97548]
[1777665849065,41.52,78355.46,17.6,0.0157,2e-05,1.9763]
[1777665854848,41.53,78352.04,17.6,0.01564,2e-05,1.96979]
[1777665859883,41.53,78352.56,17.6,0.01565,2e-05,1.97127]
[1777665862832,41.53,78353.03,17.6,0.01566,2e-05,1.9724]
[1777665867939,41.53,78356.69,17.6,0.01574,2e-05,1.98042]
[1777665869019,41.53,78356.69,17.6,0.01574,2e-05,1.98042]
[1777665869292,41.53,78356.69,17.6,0.01574,2e-05,1.98042]
[1777665874988,41.53,78369.69,17.6,0.01597,2e-05,2.00506]
[1777665880025,41.53,78371.67,17.6,0.01601,2e-05,2.0093]
[1777665883067,41.53,78371.85,17.6,0.01601,2e-05,2.00971]
[1777665889152,41.53,78370.71,17.6,0.01599,2e-05,2.00737]
[1777665895241,41.53,78371.26,17.6,0.016,2e-05,2.00861]
[1777665896571,41.53,78371.26,17.6,0.016,2e-05,2.00863]
[1777665901559,41.53,78370.99,17.6,0.01599,2e-05,2.00808]
[1777665903185,41.53,78351.57,17.6,0.01563,2e-05,1.9678]
[1777665906053,41.53,78350.97,17.6,0.01562,2e-05,1.9667]
[1777665909733,41.53,78351.59,17.6,0.01563,2e-05,1.9682]
[1777665915270,41.54,78351.98,17.6,0.01564,2e-05,1.96951]
[1777665920304,41.54,78354.47,17.6,0.01569,2e-05,1.97503]
[1777665923363,41.54,78353.56,17.6,0.01568,2e-05,1.97329]
[1777665929368,41.56,78350.25,17.6,0.01566,2e-05,1.97127]
[1777665929919,41.56,78350.25,17.6,0.01566,2e-05,1.97127]
[1777665935410,41.58,78344.68,17.6,0.01558,2e-05,1.9624]
[1777665940445,41.6,78343.45,17.6,0.0156,2e-05,1.96412]
[1777665945480,41.62,78334.91,17.6,0.01546,2e-05,1.94938]
[1777665950515,41.62,78327.99,17.6,0.01534,2e-05,1.93586]
[1777665956595,41.62,78328.02,17.6,0.01535,2e-05,1.93642]
[1777665961972,41.62,78328.11,17.6,0.01535,2e-05,1.9374]
[1777665966090,41.63,78332.33,17.6,0.01544,2e-05,1.94642]
[1777665969892,41.63,78332.15,17.6,0.01544,2e-05,1.94633]
[1777665976697,41.63,78333.61,17.6,0.01547,2e-05,1.95005]
[1777665981733,41.63,78336.68,17.6,0.01553,2e-05,1.95669]
[1777665983435,41.63,78336.21,17.6,0.01552,2e-05,1.9558]
[1777665988782,41.63,78335.97,17.6,0.01552,2e-05,1.95572]
[1777665990157,41.64,78334.21,17.6,0.01549,2e-05,1.9522]
[1777665995831,41.64,78330.01,17.6,0.0154,2e-05,1.94159]
[1777666000867,41.64,78330.21,17.6,0.0154,2e-05,1.94247]
[1777666005901,41.64,78326.54,17.6,0.01534,2e-05,1.93548]
[1777666012950,41.64,78329.8,17.6,0.01541,2e-05,1.94278]
[1777666018993,41.65,78330.05,17.6,0.01542,2e-05,1.94381]
[1777666024028,41.65,78322.62,17.6,0.01528,2e-05,1.9292]
[1777666025984,41.65,78322.62,17.6,0.01528,2e-05,1.9292]
[1777666029756,41.65,78322.62,17.6,0.01529,2e-05,1.92941]
[1777666035105,41.65,78319.53,17.6,0.01524,2e-05,1.92406]
[1777666038126,41.66,78303.91,17.6,0.01496,2e-05,1.8931]
[1777666044186,41.66,78304.11,17.6,0.01497,2e-05,1.89414]
[1777666050656,41.66,78314.35,17.6,0.01516,2e-05,1.91561]
[1777666057259,41.67,78307.29,17.6,0.01502,2e-05,1.89994]
[1777666062295,41.67,78312.12,17.6,0.01512,2e-05,1.91033]
[1777666066595,41.67,78313.75,17.6,0.01515,2e-05,1.91398]
[1777666071626,41.68,78312.63,17.6,0.01513,2e-05,1.91221]
[1777666077399,41.68,78316.71,17.6,0.01522,2e-05,1.92141]
[1777666082434,41.68,78319.06,17.6,0.01527,2e-05,1.92668]
[1777666085843,41.68,78328.26,17.6,0.01544,2e-05,1.94553]
[1777666089594,41.68,78327.59,17.6,0.01543,2e-05,1.94444]
[1777666096532,41.69,78329.26,17.6,0.01546,2e-05,1.94844]
[1777666101567,41.69,78329.3,17.6,0.01547,2e-05,1.94885]
[1777666102833,41.69,78329.3,17.6,0.01547,2e-05,1.94885]
[1777666106899,41.69,78329.25,17.6,0.01547,2e-05,1.94882]
[1777666109297,41.69,78327.92,17.6,0.01545,2e-05,1.94652]
[1777666113021,41.69,78327.84,17.6,0.01543,2e-05,1.94399]
[1777666119219,41.69,78321.74,17.6,0.01532,2e-05,1.93219]
[1777666124728,41.7,78310.03,17.6,0.01511,2e-05,1.90921]
[1777666125221,41.7,78310.03,17.6,0.01511,2e-05,1.90921]
[1777666125435,41.7,78310.03,17.6,0.01511,2e-05,1.90921]
[1777666126292,41.7,78309.81,17.6,0.01511,2e-05,1.9089]
[1777666136306,41.7,78309.21,17.6,0.01511,2e-05,1.90886]
[1777666141847,41.71,78311.52,17.6,0.01516,2e-05,1.91436]
[1777666145892,41.71,78309.25,17.6,0.01512,2e-05,1.91014]
[1777666149724,41.71,78314.17,17.6,0.01521,2e-05,1.92047]
[1777666154938,41.71,78314.44,17.6,0.01522,2e-05,1.9216]
[1777666159973,41.72,78313.73,17.6,0.01522,2e-05,1.92063]
[1777666162776,41.72,78310.93,17.6,0.01517,2e-05,1.91519]
[1777666168029,41.72,78310.92,17.6,0.01517,2e-05,1.91577]
[1777666169400,41.72,78313.16,17.6,0.01521,2e-05,1.92037]
[1777666180114,41.73,78311.61,17.6,0.01519,2e-05,1.91736]
[1777666185149,41.73,78311.91,17.6,0.0152,2e-05,1.91842]
[1777666191470,41.74,78314.91,17.6,0.01526,2e-05,1.92542]
[1777666197233,41.74,78314.63,17.6,0.01526,2e-05,1.92551]
[1777666202269,41.74,78313.43,17.6,0.01525,2e-05,1.9235]
[1777666205609,41.74,78312.73,17.6,0.01523,2e-05,1.92227]
[1777666208740,41.75,78308.88,17.6,0.01517,2e-05,1.91481]
[1777666209298,41.75,78308.88,17.6,0.01517,2e-05,1.91501]
[1777666214353,41.75,78308.56,17.6,0.01517,2e-05,1.91488]
[1777666215311,41.75,78308.56,17.6,0.01517,2e-05,1.91488]
[1777666220588,41.75,78298.16,17.6,0.01498,2e-05,1.89469]
[1777666222625,41.75,78304.35,17.6,0.0151,2e-05,1.9073]
[1777666229176,41.76,78312.15,17.6,0.01525,2e-05,1.92357]
[1777666236125,41.76,78312.29,17.6,0.01523,2e-05,1.92179]
[1777666241550,41.76,78315.39,17.6,0.0153,2e-05,1.92874]
[1777666247592,41.76,78314.98,17.6,0.01529,2e-05,1.92838]
[1777666253196,41.76,78315.35,17.6,0.0153,2e-05,1.92944]
[1777666258669,41.77,78309.05,17.6,0.01519,2e-05,1.91736]
[1777666263704,41.77,78304.3,17.6,0.01511,2e-05,1.90837]
[1777666265891,41.77,78304.13,17.6,0.01511,2e-05,1.90814]
[1777666269709,41.77,78304.2,17.6,0.01511,2e-05,1.90852]
[1777666275788,41.78,78305.49,17.6,0.01515,2e-05,1.91228]
[1777666280823,41.78,78304.42,17.6,0.01513,2e-05,1.91072]
[1777666283016,41.78,78304.52,17.6,0.01514,2e-05,1.91104]
[1777666288879,41.78,78301.76,17.6,0.01509,2e-05,1.90638]
[1777666289548,41.78,78301.76,17.6,0.01509,2e-05,1.90638]
[1777666298948,41.79,78301.64,17.6,0.01508,2e-05,1.90488]
[1777666303984,41.79,78301.78,17.6,0.01509,2e-05,1.9058]
[1777666309019,41.8,78298.01,17.6,0.01503,2e-05,1.8989]
[1777666315817,41.8,78296.14,17.6,0.015,2e-05,1.89574]
[1777666321103,41.8,78295.86,17.6,0.01501,2e-05,1.8963]
[1777666325459,41.81,78296.83,17.6,0.01503,2e-05,1.89863]
[1777666329269,41.81,78296.65,17.6,0.01503,2e-05,1.8988]
[1777666337216,41.81,78303.72,17.6,0.01517,2e-05,1.91414]
[1777666342251,41.82,78299.78,17.6,0.0151,2e-05,1.90679]
[1777666342834,41.82,78299.78,17.6,0.0151,2e-05,1.90679]
[1777666348293,41.82,78303.98,17.6,0.01519,2e-05,1.91595]
[1777666349597,41.82,78303.98,17.6,0.01519,2e-05,1.91595]
[1777666355341,41.82,78304.41,17.6,0.01518,2e-05,1.91506]
[1777666360376,41.83,78303.04,17.6,0.01516,2e-05,1.91293]
[1777666365412,41.83,78302.42,17.6,0.01516,2e-05,1.91234]
[1777666372461,41.83,78303.17,17.6,0.01518,2e-05,1.91476]
[1777666379510,41.84,78303.64,17.6,0.0152,2e-05,1.91662]
[1777666384545,41.84,78303.42,17.6,0.0152,2e-05,1.91683]
[1777666385373,41.84,78303.42,17.6,0.0152,2e-05,1.91683]
[1777666387862,41.84,78297.76,17.6,0.0151,2e-05,1.90577]
[1777666389016,41.84,78295.29,17.6,0.01506,2e-05,1.90115]
[1777666393966,41.85,78294.97,17.6,0.01506,2e-05,1.90114]
[1777666400000,41.85,78297.44,17.6,0.01511,2e-05,1.90695]
[1777666402670,41.85,78296.9,17.6,0.0151,2e-05,1.90631]
[1777666409123,41.86,78297.01,17.6,0.01511,2e-05,1.90738]
[1777666410310,41.86,78296.87,17.6,0.01511,2e-05,1.90738]
[1777666416221,41.86,78292.55,17.6,0.01502,2e-05,1.89692]
[1777666422814,41.87,78292.66,17.6,0.01503,2e-05,1.89835]
[1777666427849,41.87,78289.7,17.6,0.01499,2e-05,1.89321]
[1777666435905,41.88,78289.22,17.6,0.01499,2e-05,1.89368]
[1777666440940,41.88,78286.99,17.6,0.01496,2e-05,1.89004]
[1777666445759,41.88,78286.51,17.6,0.01495,2e-05,1.88941]
[1777666449648,41.88,78286.43,17.6,0.01496,2e-05,1.88974]
[1777666455039,41.89,78290.68,17.6,0.01505,2e-05,1.89949]
[1777666456675,41.89,78290.68,17.6,0.01505,2e-05,1.89949]
[1777666462789,41.89,78290.83,17.6,0.01505,2e-05,1.90046]
[1777666462805,41.89,78290.83,17.6,0.01505,2e-05,1.90046]
[1777666469226,41.9,78290.78,17.6,0.01506,2e-05,1.90128]
[1777666475179,41.9,78290.73,17.6,0.01505,2e-05,1.89971]
[1777666480214,41.91,78289.78,17.6,0.01504,2e-05,1.8985]
[1777666485249,41.91,78289.81,17.6,0.01505,2e-05,1.89923]
[1777666491291,41.91,78290.53,17.6,0.01507,2e-05,1.90144]
[1777666497333,41.92,78290.54,17.6,0.01508,2e-05,1.90222]
[1777666502368,41.92,78297.26,17.6,0.0152,2e-05,1.91626]
[1777666505311,41.92,78285.24,17.6,0.01499,2e-05,1.89254]
[1777666505450,41.92,78285.24,17.6,0.01499,2e-05,1.89254]
[1777666506155,41.92,78284.17,17.6,0.01497,2e-05,1.89056]
[1777666509034,41.92,78285.55,17.6,0.015,2e-05,1.89373]
[1777666509135,41.92,78285.55,17.6,0.015,2e-05,1.89373]
[1777666510572,41.92,78283.99,17.6,0.01497,2e-05,1.89091]
[1777666513413,41.92,78283.63,17.6,0.01497,2e-05,1.89049]
[1777666516611,41.93,78283.31,17.6,0.01497,2e-05,1.89027]
[1777666522907,41.93,78282.7,17.6,0.01496,2e-05,1.88989]
[1777666528554,41.94,78281.94,17.6,0.01496,2e-05,1.88935]
[1777666529688,41.94,78281.94,17.6,0.01496,2e-05,1.88935]
[1777666535605,41.94,78278.9,17.6,0.01489,2e-05,1.88174]
[1777666540640,41.94,78271.69,17.6,0.01477,2e-05,1.86831]
[1777666545675,41.95,78269.3,17.6,0.01474,2e-05,1.86448]
[1777666550710,41.95,78269.02,17.6,0.01474,2e-05,1.86481]
[1777666555745,41.96,78258.83,17.6,0.01457,2e-05,1.84581]
[1777666560780,41.96,78259.95,17.6,0.0146,2e-05,1.84903]
[1777666565580,41.96,78258.86,17.6,0.01458,2e-05,1.84753]
[1777666569209,41.97,78266.58,17.6,0.01473,2e-05,1.86338]
[1777666570649,41.97,78266.29,17.6,0.01473,2e-05,1.86319]
[1777666575886,41.97,78266.58,17.6,0.01474,2e-05,1.8649]
[1777666581928,41.98,78268.33,17.6,0.01478,2e-05,1.86948]
[1777666582932,41.98,78268.33,17.6,0.01478,2e-05,1.86948]
[1777666587972,41.98,78268.41,17.6,0.01479,2e-05,1.87078]
[1777666589352,41.98,78268.41,17.6,0.01479,2e-05,1.87078]
[1777666600056,42.0,78268.59,17.6,0.0148,2e-05,1.87091]
[1777666605091,42.0,78272.35,17.6,0.01488,2e-05,1.87945]
[1777666610126,42.01,78274.58,17.6,0.01493,2e-05,1.88477]
[1777666615161,42.01,78276.93,17.6,0.01498,2e-05,1.89031]
[1777666620196,42.01,78279.79,17.6,0.01504,2e-05,1.89681]
[1777666625425,42.02,78280.65,17.6,0.01506,2e-05,1.89914]
[1777666629193,42.02,78280.03,17.6,0.01505,2e-05,1.89851]
[1777666634294,42.02,78279.4,17.6,0.01505,2e-05,1.89816]
[1777666639329,42.03,78274.34,17.6,0.01496,2e-05,1.88891]
[1777666642801,42.03,78264.51,17.6,0.01479,2e-05,1.87009]
[1777666648392,42.03,78263.97,17.6,0.01479,2e-05,1.8702]
[1777666649315,42.03,78263.97,17.6,0.01479,2e-05,1.8702]
[1777666654433,42.04,78263.58,17.6,0.01478,2e-05,1.86808]
[1777666659469,42.04,78262.71,17.6,0.01477,2e-05,1.86733]
[1777666664503,42.05,78258.2,17.6,0.0147,2e-05,1.85952]
[1777666669539,42.05,78256.26,17.6,0.01468,2e-05,1.8568]
[1777666674574,42.06,78253.28,17.6,0.01463,2e-05,1.85211]
[1777666680616,42.07,78251.22,17.6,0.01461,2e-05,1.84943]
[1777666682630,42.07,78238.63,17.6,0.01439,2e-05,1.82557]
[1777666685516,42.07,78235.67,17.6,0.01435,2e-05,1.82015]
[1777666689337,42.07,78235.41,17.6,0.01435,2e-05,1.82074]
[1777666694714,42.08,78235.23,17.6,0.01436,2e-05,1.82223]
[1777666695650,42.08,78235.23,17.6,0.01436,2e-05,1.82223]
[1777666700758,42.09,78216.53,17.6,0.01406,2e-05,1.7883]
[1777666702704,42.09,78216.57,17.6,0.01406,2e-05,1.78868]
[1777666707810,42.1,78213.71,17.6,0.01403,2e-05,1.78511]
[1777666709279,42.1,78213.71,17.6,0.01403,2e-05,1.78511]
[1777666710939,42.1,78210.62,17.6,0.01398,2e-05,1.77989]
[1777666712636,42.11,78202.5,17.6,0.01385,2e-05,1.76496]
[1777666715502,42.11,78194.58,17.6,0.01371,2e-05,1.74882]
[1777666718108,42.12,78188.91,17.6,0.01362,2e-05,1.73942]
[1777666720210,42.12,78200.64,17.6,0.01383,2e-05,1.76198]
[1777666724261,42.13,78201.43,17.6,0.01385,2e-05,1.76482]
[1777666729966,42.14,78199.37,17.6,0.01384,2e-05,1.76338]
[1777666735009,42.15,78199.76,17.6,0.01386,2e-05,1.76584]
[1777666741052,42.16,78199.62,17.6,0.01388,2e-05,1.76763]
[1777666745665,42.16,78200.33,17.6,0.01389,2e-05,1.7693]
[1777666749484,42.17,78203.97,17.6,0.01397,2e-05,1.77817]
[1777666755151,42.18,78204.63,17.6,0.014,2e-05,1.78169]
[1777666760187,42.19,78193.95,17.6,0.01384,2e-05,1.76333]
[1777666763065,42.19,78193.75,17.6,0.01384,2e-05,1.76366]
[1777666768242,42.2,78195.8,17.6,0.0139,2e-05,1.76958]
[1777666769724,42.2,78195.77,17.6,0.0139,2e-05,1.76986]
[1777666775292,42.21,78195.94,17.6,0.0139,2e-05,1.77006]
[1777666780326,42.22,78195.92,17.6,0.01392,2e-05,1.77165]
[1777666785362,42.23,78196.02,17.6,0.01393,2e-05,1.77345]
[1777666790397,42.24,78191.8,17.6,0.01388,2e-05,1.76717]
[1777666795432,42.25,78191.03,17.6,0.01388,2e-05,1.76736]
[1777666800467,42.25,78191.01,17.6,0.01389,2e-05,1.76895]
[1777666805631,42.26,78193.01,17.6,0.01394,2e-05,1.77397]
[1777666808148,42.26,78193.2,17.6,0.01395,2e-05,1.77527]
[1777666809383,42.27,78193.18,17.6,0.01395,2e-05,1.77555]
[1777666814148,42.27,78192.91,17.6,0.01396,2e-05,1.77661]
[1777666823086,42.29,78191.99,17.6,0.01397,2e-05,1.77771]
[1777666828667,42.3,78191.23,17.6,0.01398,2e-05,1.77816]
[1777666829564,42.3,78191.23,17.6,0.01398,2e-05,1.77816]
[1777666832195,42.3,78191.12,17.6,0.01397,2e-05,1.77644]
[1777666833052,42.3,78190.58,17.6,0.01396,2e-05,1.77574]
[1777666838282,42.31,78184.2,17.6,0.01386,2e-05,1.76512]
[1777666843772,42.32,78172.34,17.6,0.01369,2e-05,1.74545]
[1777666848839,42.33,78165.53,17.6,0.01359,2e-05,1.73438]
[1777666854849,42.34,78163.53,17.6,0.01358,2e-05,1.73328]
[1777666859885,42.35,78178.45,17.6,0.01384,2e-05,1.76261]
[1777666862470,42.35,78178.05,17.6,0.01384,2e-05,1.76217]
[1777666865500,42.36,78177.0,17.6,0.01383,2e-05,1.76114]
[1777666869155,42.36,78176.12,17.6,0.01383,2e-05,1.76073]
[1777666875997,42.37,78172.08,17.6,0.01378,2e-05,1.75573]
[1777666881036,42.38,78169.41,17.6,0.01375,2e-05,1.75233]
[1777666883002,42.38,78168.97,17.6,0.01375,2e-05,1.75183]
[1777666883269,42.38,78168.97,17.6,0.01375,2e-05,1.75183]
[1777666883348,42.38,78168.97,17.6,0.01375,2e-05,1.75183]
[1777666883580,42.38,78168.97,18.2,0.01375,2e-05,1.75183]
[1777666883659,42.38,78168.97,18.3,0.01375,2e-05,1.75183]
[1777666883805,42.38,78168.97,18.3,0.01375,2e-05,1.75183]
[1777666884089,42.38,78166.92,18.3,0.01372,2e-05,1.74836]
[1777666884258,42.39,78113.06,18.3,0.01285,2e-05,1.65141]
[1777666885098,42.41,78096.35,18.3,0.01263,2e-05,1.62678]
[1777666886614,42.41,78096.35,18.3,0.01263,2e-05,1.62678]
[1777666889835,42.44,78095.67,18.3,0.01267,2e-05,1.63066]
[1777666889968,42.44,78095.67,19.3,0.01267,2e-05,1.63066]
[1777666895145,42.63,78100.25,19.3,0.01306,2e-05,1.67373]
[1777666901187,42.76,78089.65,19.3,0.01312,2e-05,1.68046]
[1777666906223,42.86,78089.55,19.3,0.0133,2e-05,1.7]
[1777666911257,42.95,78096.43,19.3,0.01357,2e-05,1.73035]
[1777666916293,43.0,78095.53,19.3,0.01365,2e-05,1.73877]
[1777666921328,43.01,78095.88,19.3,0.01367,2e-05,1.74091]
[1777666925547,43.01,78096.73,19.3,0.01369,2e-05,1.74334]
[1777666929454,43.02,78095.59,19.3,0.01368,2e-05,1.74247]
[1777666935426,43.03,78096.8,19.3,0.01372,2e-05,1.74674]
[1777666940461,43.03,78102.85,19.3,0.01383,2e-05,1.75919]
[1777666943123,43.04,78105.57,19.3,0.01388,2e-05,1.7647]
[1777666948517,43.04,78107.12,19.3,0.01392,2e-05,1.7691]
[1777666949927,43.04,78107.12,19.3,0.01392,2e-05,1.7691]
[1777666951538,43.05,78121.75,19.3,0.01415,2e-05,1.79442]
[1777666956573,43.05,78138.45,19.3,0.01444,2e-05,1.8266]
[1777666961608,43.06,78144.24,19.3,0.01455,2e-05,1.83824]
[1777666966643,43.06,78153.99,19.3,0.01472,2e-05,1.85736]
[1777666971679,43.06,78155.73,19.3,0.01476,2e-05,1.86119]
[1777666976714,43.06,78155.18,19.3,0.01475,2e-05,1.86064]
[1777666981748,43.07,78155.72,19.3,0.01477,2e-05,1.86218]
[1777666985671,43.07,78157.39,19.3,0.0148,2e-05,1.86568]
[1777666989357,43.07,78157.61,19.3,0.01481,2e-05,1.86649]
[1777666994841,43.07,78149.84,19.3,0.01468,2e-05,1.85225]
[1777666999877,43.07,78154.1,19.3,0.01476,2e-05,1.86098]
[1777667002838,43.08,78152.79,19.3,0.01474,2e-05,1.8587]
[1777667007934,43.08,78152.74,19.3,0.01474,2e-05,1.8593]
[1777667009575,43.08,78152.75,19.3,0.01474,2e-05,1.85944]
[1777667014983,43.08,78150.43,19.3,0.01469,2e-05,1.85334]
[1777667020018,43.09,78149.76,19.3,0.01469,2e-05,1.8527]
[1777667025053,43.09,78144.69,19.3,0.0146,2e-05,1.84371]
[1777667030090,43.09,78144.46,19.3,0.01461,2e-05,1.844]
[1777667036038,43.1,78144.66,19.3,0.01462,2e-05,1.84494]
[1777667041168,43.1,78146.77,19.3,0.01466,2e-05,1.84992]
[1777667045770,43.1,78145.22,19.3,0.01464,2e-05,1.84737]
[1777667048168,43.1,78144.8,19.3,0.01463,2e-05,1.84698]
[1777667049526,43.11,78144.85,19.3,0.01464,2e-05,1.84721]
[1777667057279,43.11,78143.62,19.3,0.01463,2e-05,1.8461]
[1777667063147,43.11,78144.92,19.3,0.01465,2e-05,1.84909]
[1777667068357,43.12,78144.12,19.3,0.01465,2e-05,1.84846]
[1777667069815,43.12,78144.12,19.3,0.01465,2e-05,1.84846]
[1777667072621,43.12,78153.64,19.3,0.0148,2e-05,1.86441]
[1777667078762,43.12,78157.15,19.3,0.01486,2e-05,1.87167]
[1777667085479,43.13,78160.09,19.3,0.01492,2e-05,1.87795]
[1777667090808,43.13,78157.81,19.3,0.01488,2e-05,1.87389]
[1777667096894,43.13,78160.0,19.3,0.01493,2e-05,1.87858]
[1777667102952,43.13,78159.82,19.3,0.01493,2e-05,1.87871]
[1777667105557,43.13,78160.12,19.3,0.01494,2e-05,1.87953]
[1777667109170,43.13,78160.3,19.3,0.01494,2e-05,1.88011]
[1777667111734,43.14,78174.9,19.3,0.0152,2e-05,1.90865]
[1777667118719,43.14,78183.6,19.3,0.01536,2e-05,1.92571]
[1777667123070,43.14,78184.56,19.3,0.01538,2e-05,1.92759]
[1777667127033,43.14,78179.16,19.3,0.01528,2e-05,1.91705]
[1777667129621,43.14,78178.96,19.3,0.01528,2e-05,1.91668]
[1777667134832,43.14,78179.85,19.3,0.01527,2e-05,1.91594]
[1777667139866,43.14,78183.98,19.3,0.01535,2e-05,1.92403]
[1777667144906,43.14,78176.16,19.3,0.01521,2e-05,1.90882]
[1777667149936,43.14,78178.49,19.3,0.01525,2e-05,1.91345]
[1777667155978,43.14,78178.6,19.3,0.01525,2e-05,1.91375]
[1777667161013,43.14,78166.1,19.3,0.01503,2e-05,1.88954]
[1777667165567,43.14,78170.66,19.3,0.01511,2e-05,1.89854]
[1777667169292,43.14,78171.77,19.3,0.01513,2e-05,1.90081]
[1777667175115,43.14,78170.62,19.3,0.01511,2e-05,1.89871]
[1777667180150,43.14,78170.39,19.3,0.01511,2e-05,1.89836]
[1777667182849,43.14,78170.94,19.3,0.01512,2e-05,1.89947]
[1777667188206,43.14,78160.82,19.3,0.01494,2e-05,1.88006]
[1777667189277,43.14,78160.06,19.3,0.01493,2e-05,1.87865]
[1777667195255,43.14,78159.52,19.3,0.01491,2e-05,1.87537]
[1777667200290,43.14,78152.66,19.3,0.01479,2e-05,1.86248]
[1777667205325,43.15,78151.81,19.3,0.01478,2e-05,1.8612]
[1777667210360,43.15,78152.34,19.3,0.01479,2e-05,1.86255]
[1777667216402,43.15,78151.23,19.3,0.01477,2e-05,1.86087]
[1777667221437,43.15,78155.11,19.3,0.01484,2e-05,1.86868]
[1777667225477,43.15,78152.83,19.3,0.01481,2e-05,1.86451]
[1777667229163,43.15,78150.53,19.3,0.01477,2e-05,1.86035]
[1777667235535,43.16,78150.04,19.3,0.01477,2e-05,1.86007]
[1777667240570,43.16,78152.07,19.3,0.01481,2e-05,1.86435]
[1777667243096,43.16,78152.66,19.3,0.01482,2e-05,1.86556]
[1777667248626,43.16,78152.34,19.3,0.01482,2e-05,1.86545]
[1777667249852,43.16,78152.34,19.3,0.01482,2e-05,1.86545]
[1777667255675,43.16,78151.85,19.3,0.01479,2e-05,1.86248]
[1777667261102,43.17,78153.52,19.3,0.01482,2e-05,1.86598]
[1777667263733,43.17,78171.01,19.3,0.01513,2e-05,1.89983]
[1777667268768,43.17,78174.31,19.3,0.01519,2e-05,1.9063]
[1777667273803,43.17,78176.17,19.3,0.01523,2e-05,1.90992]
[1777667278838,43.17,78174.69,19.3,0.0152,2e-05,1.90703]
[1777667283873,43.17,78173.61,19.3,0.01518,2e-05,1.90496]
[1777667285746,43.17,78173.27,19.3,0.01517,2e-05,1.90431]
[1777667289594,43.17,78171.99,19.3,0.01515,2e-05,1.90186]
[1777667289830,43.17,78171.99,19.3,0.01515,2e-05,1.90186]
[1777667294950,43.17,78172.58,19.3,0.01516,2e-05,1.90307]
[1777667299984,43.17,78175.18,19.3,0.01521,2e-05,1.90817]
[1777667302157,43.17,78175.24,19.3,0.01521,2e-05,1.90829]
[1777667303046,43.17,78175.41,19.3,0.01521,2e-05,1.90862]
[1777667308272,43.17,78172.48,19.3,0.01516,2e-05,1.90297]
[1777667309583,43.17,78173.64,19.3,0.01518,2e-05,1.90524]
[1777667315310,43.17,78174.28,19.3,0.01517,2e-05,1.90394]
[1777667315906,43.17,78173.48,19.3,0.01516,2e-05,1.90239]
[1777667321132,43.17,78171.46,19.3,0.01513,2e-05,1.89855]
[1777667326167,43.17,78171.73,19.3,0.01513,2e-05,1.89915]
[1777667331202,43.17,78171.63,19.3,0.01513,2e-05,1.89904]
[1777667336237,43.17,78167.05,19.3,0.01505,2e-05,1.89024]
[1777667341272,43.17,78169.49,19.3,0.01509,2e-05,1.89509]
[1777667345931,43.17,78168.13,19.3,0.01507,2e-05,1.89254]
[1777667349840,43.17,78165.43,19.3,0.01503,2e-05,1.8876]
[1777667355370,43.18,78159.9,19.3,0.01495,2e-05,1.87915]
[1777667360405,43.19,78146.01,19.3,0.01471,2e-05,1.85324]
[1777667362743,43.19,78145.14,19.3,0.0147,2e-05,1.85177]
[1777667369258,43.19,78150.11,19.3,0.01479,2e-05,1.86169]
[1777667374503,43.19,78150.26,19.3,0.01478,2e-05,1.86]
[1777667379538,43.19,78149.6,19.3,0.01477,2e-05,1.85916]
[1777667384573,43.2,78150.1,19.3,0.01478,2e-05,1.86055]
[1777667389608,43.2,78148.61,19.3,0.01476,2e-05,1.85815]
[1777667394645,43.2,78145.15,19.3,0.01471,2e-05,1.85207]
[1777667399681,43.2,78147.25,19.3,0.01475,2e-05,1.85658]
[1777667404716,43.2,78147.02,19.3,0.01475,2e-05,1.85664]
[1777667405728,43.2,78147.02,19.3,0.01475,2e-05,1.85664]
[1777667409453,43.21,78142.49,19.3,0.01467,2e-05,1.84833]
[1777667412356,43.21,78148.47,19.3,0.01478,2e-05,1.86]
[1777667418127,43.21,78147.64,19.3,0.01477,2e-05,1.85896]
[1777667422713,43.21,78148.09,19.3,0.01478,2e-05,1.86028]
[1777667427883,43.21,78145.11,19.3,0.01473,2e-05,1.85515]
[1777667429269,43.21,78145.11,19.3,0.01473,2e-05,1.85515]
[1777667434932,43.22,78127.88,19.3,0.01443,2e-05,1.82105]
[1777667439967,43.22,78124.53,19.3,0.01438,2e-05,1.81553]
[1777667442419,43.22,78124.89,19.3,0.01438,2e-05,1.81636]
[1777667449724,43.23,78124.85,19.3,0.01439,2e-05,1.81706]
[1777667450799,43.23,78124.85,19.3,0.0144,2e-05,1.81766]
[1777667456088,43.23,78122.92,19.3,0.01437,2e-05,1.8149]
[1777667461123,43.24,78124.79,19.3,0.01441,2e-05,1.81912]
[1777667465509,43.24,78123.83,19.3,0.0144,2e-05,1.81774]
[1777667469253,43.24,78123.8,19.3,0.0144,2e-05,1.81825]
[1777667475310,43.25,78123.42,19.3,0.0144,2e-05,1.81837]
[1777667481263,43.25,78123.5,19.3,0.01441,2e-05,1.81948]
[1777667482793,43.25,78123.5,19.3,0.01441,2e-05,1.81948]
[1777667488312,43.26,78126.83,19.3,0.01448,2e-05,1.82663]
[1777667489403,43.26,78126.83,19.3,0.01448,2e-05,1.82663]
[1777667495361,43.26,78129.4,19.3,0.01451,2e-05,1.82976]
[1777667500396,43.26,78138.24,19.3,0.01467,2e-05,1.84692]
[1777667506438,43.27,78139.51,19.3,0.01469,2e-05,1.84986]
[1777667511473,43.27,78139.4,19.3,0.0147,2e-05,1.85011]
[1777667518522,43.27,78140.39,19.3,0.01472,2e-05,1.85265]
[1777667525467,43.27,78138.49,19.3,0.01469,2e-05,1.84941]
[1777667529184,43.28,78138.48,19.3,0.0147,2e-05,1.84998]
[1777667534635,43.28,78138.17,19.3,0.0147,2e-05,1.8501]
[1777667541684,43.28,78138.54,19.3,0.01471,2e-05,1.8515]
[1777667543148,43.28,78138.54,19.3,0.01471,2e-05,1.8515]
[1777667549624,43.29,78137.6,19.3,0.0147,2e-05,1.85032]
[1777667556494,43.29,78137.17,19.3,0.01468,2e-05,1.84769]
[1777667556865,43.29,78137.06,19.3,0.01468,2e-05,1.84759]
[1777667562483,43.29,78139.09,19.3,0.01472,2e-05,1.85197]
[1777667567867,43.3,78141.5,19.3,0.01477,2e-05,1.85722]
[1777667569411,43.3,78141.5,19.3,0.01477,2e-05,1.85722]
[1777667569882,43.3,78166.72,19.3,0.01521,2e-05,1.90585]
[1777667571925,43.3,78165.45,19.3,0.01519,2e-05,1.90339]
[1777667574597,43.3,78161.39,19.3,0.01512,2e-05,1.89557]
[1777667583980,43.3,78157.2,19.3,0.01505,2e-05,1.88798]
[1777667585763,43.3,78156.6,19.3,0.01504,2e-05,1.88686]
[1777667589495,43.3,78158.45,19.3,0.01507,2e-05,1.89052]
[1777667592612,43.3,78159.74,19.3,0.01509,2e-05,1.89318]
[1777667603004,43.3,78172.62,19.3,0.01533,2e-05,1.91852]
[1777667608148,43.3,78164.61,19.3,0.01518,2e-05,1.90297]
[1777667609564,43.3,78164.61,19.3,0.01518,2e-05,1.90297]
[1777667609946,43.3,78158.6,19.3,0.01508,2e-05,1.89137]
[1777667615309,43.3,78153.17,19.3,0.01497,2e-05,1.87864]
[1777667616109,43.3,78153.13,19.3,0.01497,2e-05,1.87863]
[1777667621239,43.31,78153.17,19.3,0.01497,2e-05,1.87908]
[1777667626274,43.31,78152.36,19.3,0.01496,2e-05,1.87784]
[1777667631310,43.31,78152.27,19.3,0.01496,2e-05,1.87796]
[1777667636345,43.31,78152.34,19.3,0.01496,2e-05,1.8784]
[1777667641380,43.31,78144.26,19.3,0.01483,2e-05,1.86328]
[1777667645503,43.31,78143.08,19.3,0.01481,2e-05,1.8613]
[1777667649245,43.31,78142.66,19.3,0.0148,2e-05,1.86067]
[1777667654471,43.32,78142.79,19.3,0.01481,2e-05,1.86166]
[1777667659506,43.32,78139.28,19.3,0.01475,2e-05,1.85547]
[1777667662974,43.32,78139.03,19.3,0.01475,2e-05,1.85529]
[1777667669337,43.32,78136.94,19.3,0.01472,2e-05,1.85183]
[1777667674611,43.33,78135.04,19.3,0.01468,2e-05,1.8464]
[1777667679645,43.33,78123.79,19.3,0.01449,2e-05,1.82584]
[1777667684680,43.33,78121.97,19.3,0.01446,2e-05,1.82315]
[1777667689405,43.34,78124.72,19.3,0.01452,2e-05,1.8289]
[1777667689795,43.34,78114.44,19.3,0.01434,2e-05,1.80981]
[1777667695758,43.34,78124.87,19.3,0.01453,2e-05,1.83043]
[1777667699384,43.34,78125.11,19.3,0.01454,2e-05,1.83115]
[1777667699787,43.35,78112.57,19.3,0.01433,2e-05,1.80796]
[1777667705240,43.35,78108.6,19.3,0.01427,2e-05,1.80131]
[1777667705698,43.35,78108.6,19.3,0.01427,2e-05,1.80131]
[1777667706871,43.35,78107.65,19.3,0.01425,2e-05,1.79993]
[1777667707922,43.35,78107.32,19.3,0.01425,2e-05,1.7995]
[1777667709454,43.35,78107.45,19.3,0.01425,2e-05,1.79993]
[1777667714892,43.36,78105.7,19.3,0.01424,2e-05,1.79805]
[1777667717167,43.36,78105.73,19.3,0.01424,2e-05,1.79831]
[1777667720934,43.36,78121.37,19.3,0.01451,2e-05,1.82845]
[1777667722939,43.37,78122.42,19.3,0.01453,2e-05,1.83056]
[1777667727983,43.37,78128.84,19.3,0.01465,2e-05,1.84341]
[1777667729463,43.37,78128.84,19.3,0.01465,2e-05,1.84341]
[1777667735033,43.37,78133.38,19.3,0.01472,2e-05,1.85024]
[1777667740068,43.38,78139.27,19.3,0.01482,2e-05,1.8618]
[1777667749131,43.38,78133.56,19.3,0.01473,2e-05,1.8516]
[1777667754166,43.38,78130.69,19.3,0.01468,2e-05,1.84664]
[1777667759759,43.38,78132.96,19.3,0.01473,2e-05,1.85131]
[1777667765746,43.39,78122.16,19.3,0.01454,2e-05,1.8315]
[1777667769677,43.39,78119.11,19.3,0.0145,2e-05,1.82626]
[1777667775325,43.39,78112.32,19.3,0.01439,2e-05,1.8146]
[1777667780359,43.4,78106.48,19.3,0.0143,2e-05,1.80454]
[1777667785395,43.4,78107.13,19.3,0.01432,2e-05,1.8066]
[1777667790083,43.4,78109.39,19.3,0.01436,2e-05,1.8115]
[1777667790814,43.4,78109.39,19.3,0.01436,2e-05,1.8115]
[1777667794368,43.41,78112.52,19.3,0.0144,2e-05,1.81548]
[1777667799493,43.41,78109.61,19.3,0.01436,2e-05,1.81108]
[1777667804528,43.42,78113.37,19.3,0.01443,2e-05,1.8189]
[1777667809563,43.42,78114.01,19.3,0.01445,2e-05,1.82088]
[1777667814599,43.42,78114.84,19.3,0.01447,2e-05,1.82319]
[1777667821678,43.43,78114.63,19.3,0.01448,2e-05,1.82385]
[1777667825736,43.43,78114.5,19.3,0.01448,2e-05,1.82375]
[1777667829124,43.43,78114.64,19.3,0.01449,2e-05,1.82492]
[1777667834769,43.44,78115.77,19.3,0.01452,2e-05,1.82794]
[1777667840810,43.44,78115.55,19.3,0.01452,2e-05,1.82843]
[1777667843752,43.44,78115.43,19.3,0.01452,2e-05,1.8285]
[1777667850313,43.45,78115.26,19.3,0.01452,2e-05,1.82863]
[1777667858938,43.46,78115.27,19.3,0.01452,2e-05,1.82824]
[1777667860934,43.46,78115.27,19.3,0.01452,2e-05,1.82824]
[1777667867180,43.46,78118.47,19.3,0.01459,2e-05,1.83534]
[1777667875049,43.47,78118.19,19.3,0.0146,2e-05,1.83613]
[1777667882098,43.47,78117.95,19.3,0.0146,2e-05,1.83671]
[1777667885554,43.48,78117.9,19.3,0.0146,2e-05,1.83692]
[1777667889304,43.48,78117.17,19.3,0.0146,2e-05,1.83599]
[1777667890798,43.48,78116.54,19.3,0.01459,2e-05,1.8351]
[1777667896196,43.48,78108.6,19.3,0.01446,2e-05,1.82129]
[1777667901231,43.49,78103.9,19.3,0.01439,2e-05,1.81342]
[1777667902788,43.49,78103.9,19.3,0.01439,2e-05,1.81342]
[1777667902921,43.49,78103.9,19.3,0.01439,2e-05,1.81342]
[1777667908979,43.49,78101.28,19.3,0.01435,2e-05,1.80948]
[1777667909310,43.5,78099.92,19.3,0.01433,2e-05,1.80733]
[1777667915330,43.5,78097.43,19.3,0.01429,2e-05,1.80162]
[1777667920366,43.51,78096.79,19.3,0.01428,2e-05,1.80141]
[1777667921130,43.51,78096.79,19.3,0.01428,2e-05,1.80141]
[1777667926407,43.51,78090.05,19.3,0.01418,2e-05,1.79021]
[1777667931444,43.52,78082.72,19.3,0.01407,2e-05,1.77784]
[1777667936478,43.52,78081.17,19.3,0.01406,2e-05,1.77616]
[1777667941514,43.53,78080.94,19.3,0.01406,2e-05,1.7769]
[1777667945652,43.55,78080.93,19.3,0.01411,2e-05,1.7817]
[1777667949426,43.58,78087.36,19.3,0.01426,2e-05,1.79841]
[1777667954605,43.58,78087.55,19.3,0.01427,2e-05,1.79993]
[1777667959639,43.59,78086.92,19.3,0.01427,2e-05,1.79973]
[1777667962629,43.59,78087.8,19.3,0.01429,2e-05,1.80174]
[1777667962986,43.59,78087.8,19.3,0.01429,2e-05,1.80174]
[1777667964112,43.59,78072.58,19.3,0.01404,2e-05,1.77419]
[1777667969080,43.6,78068.96,19.3,0.01399,2e-05,1.76879]
[1777667974746,43.61,78069.64,19.3,0.014,2e-05,1.76902]
[1777667979781,43.61,78065.9,19.3,0.01395,2e-05,1.7634]
[1777667984816,43.62,78062.59,19.3,0.0139,2e-05,1.75862]
[1777667989850,43.63,78059.94,19.3,0.01387,2e-05,1.75506]
[1777667994887,43.63,78061.81,19.3,0.01391,2e-05,1.7597]
[1777667999922,43.64,78063.12,19.3,0.01395,2e-05,1.76329]
[1777668004958,43.64,78061.26,19.3,0.01393,2e-05,1.76111]
[1777668005592,43.64,78061.26,19.3,0.01393,2e-05,1.76111]
[1777668009332,43.65,78062.88,19.3,0.01396,2e-05,1.76498]
[1777668015029,43.66,78065.52,19.3,0.01402,2e-05,1.77113]
[1777668020064,43.66,78070.33,19.3,0.01411,2e-05,1.78095]
[1777668022864,43.66,78070.37,19.3,0.01411,2e-05,1.78143]
[1777668028122,43.67,78067.46,19.3,0.01407,2e-05,1.77728]
[1777668029392,43.67,78067.46,19.3,0.01407,2e-05,1.77728]
[1777668035171,43.68,78059.63,19.3,0.01394,2e-05,1.76226]
[1777668039158,43.68,78048.87,19.3,0.01377,2e-05,1.74331]
[1777668039215,43.68,78048.87,19.3,0.01377,2e-05,1.74331]
[1777668040540,43.68,78023.92,19.3,0.01337,2e-05,1.69943]
[1777668043235,43.69,78014.27,19.3,0.01323,2e-05,1.68343]
[1777668049394,43.7,78015.56,19.3,0.01327,2e-05,1.68786]
[1777668055320,43.71,78012.85,19.3,0.01325,2e-05,1.68567]
[1777668060475,43.74,78010.62,19.3,0.01326,2e-05,1.68654]
[1777668061368,43.74,77978.24,19.3,0.01276,2e-05,1.63102]
[1777668063734,43.74,77969.96,19.3,0.01264,2e-05,1.61778]
[1777668065658,43.75,77967.29,19.3,0.01261,2e-05,1.61422]
[1777668065811,43.75,77967.29,19.3,0.01261,2e-05,1.61422]
[1777668066166,43.75,77964.31,19.3,0.01257,2e-05,1.60968]
[1777668070357,43.79,77955.32,19.3,0.0125,1e-05,1.60112]
[1777668075470,43.82,77959.79,19.3,0.01263,2e-05,1.61602]
[1777668080507,43.84,77959.97,19.3,0.01265,2e-05,1.61866]
[1777668083308,43.84,77959.77,19.3,0.01265,2e-05,1.61879]
[1777668089044,43.85,77967.98,19.3,0.0128,2e-05,1.63534]
[1777668089170,43.85,77967.98,19.3,0.0128,2e-05,1.63534]
[1777668089986,43.86,77956.03,19.3,0.01262,2e-05,1.61553]
[1777668090507,43.86,77953.33,19.3,0.01259,1e-05,1.61145]
[1777668090922,43.86,77953.33,19.3,0.01259,1e-05,1.61145]
[1777668093414,43.87,77948.2,19.3,0.01251,1e-05,1.60196]
[1777668098633,43.88,77949.01,19.3,0.01255,1e-05,1.60624]
[1777668103668,43.9,77951.52,19.3,0.01261,2e-05,1.61286]
[1777668108702,43.91,77951.68,19.3,0.01263,2e-05,1.61549]
[1777668113738,43.92,77952.07,19.3,0.01266,2e-05,1.6185]
[1777668118773,43.93,77957.91,19.3,0.01276,2e-05,1.63066]
[1777668123808,43.94,77956.88,19.3,0.01277,2e-05,1.63111]
[1777668125619,43.95,77956.74,19.3,0.01277,2e-05,1.63131]
[1777668129490,43.95,77958.49,19.3,0.01281,2e-05,1.63558]
[1777668134885,43.97,77954.53,19.3,0.01278,2e-05,1.63188]
[1777668139920,43.98,77947.24,19.3,0.01269,2e-05,1.62177]
[1777668142770,43.99,77947.38,19.3,0.0127,2e-05,1.62291]
[1777668147976,44.0,77944.66,19.3,0.01268,2e-05,1.62104]
[1777668149325,44.0,77945.14,19.3,0.01269,2e-05,1.62231]
[1777668155025,44.02,77944.66,19.3,0.01269,2e-05,1.62191]
[1777668161067,44.03,77940.5,19.3,0.01265,2e-05,1.61769]
[1777668166102,44.05,77940.91,19.3,0.01268,2e-05,1.62069]
[1777668173151,44.06,77938.85,19.3,0.01268,2e-05,1.62046]
[1777668178186,44.08,77943.12,19.3,0.01276,2e-05,1.62995]
[1777668183148,44.08,77943.6,19.3,0.01279,2e-05,1.63254]
[1777668183365,44.09,77948.14,19.3,0.01286,2e-05,1.64067]
[1777668184640,44.09,77962.6,19.3,0.01309,2e-05,1.66583]
[1777668185570,44.09,77962.6,19.3,0.01309,2e-05,1.66583]
[1777668186347,44.09,77966.32,19.3,0.01315,2e-05,1.67262]
[1777668189404,44.1,77968.4,19.3,0.01319,2e-05,1.67731]
[1777668194447,44.11,77978.74,19.3,0.01337,2e-05,1.69737]
[1777668200180,44.11,77989.99,19.3,0.01356,2e-05,1.71831]
[1777668202861,44.12,77995.78,19.3,0.01366,2e-05,1.72936]
[1777668208549,44.13,77994.35,19.3,0.01365,2e-05,1.72858]
[1777668209407,44.13,77994.35,19.3,0.01365,2e-05,1.72858]
[1777668214590,44.14,77991.09,19.3,0.0136,2e-05,1.72199]
[1777668219626,44.14,78003.8,19.3,0.01381,2e-05,1.74584]
[1777668225669,44.15,78006.53,19.3,0.01387,2e-05,1.7521]
[1777668230707,44.16,77993.65,19.3,0.01367,2e-05,1.73032]
[1777668235743,44.16,77994.56,19.3,0.0137,2e-05,1.73322]
[1777668240778,44.17,77993.96,19.3,0.0137,2e-05,1.73341]
[1777668245813,44.18,77987.8,19.3,0.01361,2e-05,1.72377]
[1777668246418,44.18,77987.8,19.3,0.01361,2e-05,1.72377]
[1777668250290,44.18,77991.23,19.3,0.01368,2e-05,1.73062]
[1777668255883,44.19,77996.78,19.3,0.01378,2e-05,1.74249]
[1777668260918,44.2,77992.15,19.3,0.01372,2e-05,1.73543]
[1777668263096,44.2,77991.63,19.3,0.01371,2e-05,1.73475]
[1777668268974,44.21,77985.61,19.3,0.01363,2e-05,1.72585]
[1777668269716,44.21,77985.61,19.3,0.01363,2e-05,1.72585]
[1777668276023,44.22,77982.73,19.3,0.01359,2e-05,1.72021]
[1777668282065,44.22,77982.06,19.3,0.01359,2e-05,1.7206]
[1777668287100,44.23,77982.75,19.3,0.01361,2e-05,1.7231]
[1777668293141,44.24,77982.75,19.3,0.01363,2e-05,1.72462]
[1777668301198,44.25,77981.99,19.3,0.01363,2e-05,1.72528]
[1777668305922,44.25,77980.94,19.3,0.01362,2e-05,1.72443]
[1777668309631,44.26,77976.34,19.3,0.01356,2e-05,1.71737]
[1777668315296,44.27,77977.58,19.3,0.0136,2e-05,1.72112]
[1777668320331,44.27,77983.21,19.3,0.0137,2e-05,1.73225]
[1777668322597,44.28,77983.25,19.3,0.0137,2e-05,1.73279]
[1777668328388,44.28,77983.16,19.3,0.01371,2e-05,1.73401]
[1777668329181,44.28,77983.16,19.3,0.01371,2e-05,1.73401]
[1777668334433,44.29,77986.16,19.3,0.01375,2e-05,1.73829]
[1777668339468,44.3,77998.7,19.3,0.01397,2e-05,1.76168]
[1777668344503,44.3,78010.2,19.3,0.01416,2e-05,1.78319]
[1777668349538,44.3,78020.68,19.3,0.01434,2e-05,1.80285]
[1777668354575,44.31,78021.21,19.3,0.01436,2e-05,1.80437]
[1777668360617,44.31,78021.28,19.3,0.01436,2e-05,1.80517]
[1777668362631,44.31,78007.24,19.3,0.01413,2e-05,1.77995]
[1777668365704,44.31,78005.61,19.3,0.01411,2e-05,1.77733]
[1777668369583,44.32,78004.14,19.3,0.01409,2e-05,1.77535]
[1777668374715,44.32,78006.22,19.3,0.01413,2e-05,1.78014]
[1777668379750,44.33,78003.99,19.3,0.01411,2e-05,1.77697]
[1777668383074,44.33,78003.99,19.3,0.01411,2e-05,1.77697]
[1777668386640,44.33,78004.43,19.3,0.01412,2e-05,1.77881]
[1777668389566,44.33,78004.87,19.3,0.01413,2e-05,1.77995]
[1777668399891,44.34,78014.38,19.3,0.01429,2e-05,1.79675]
[1777668404927,44.35,78020.17,19.3,0.01439,2e-05,1.80796]
[1777668408955,44.35,78006.22,19.3,0.01417,2e-05,1.78314]
[1777668413990,44.35,78005.52,19.3,0.01416,2e-05,1.7829]
[1777668419025,44.36,78009.88,19.3,0.01424,2e-05,1.79161]
[1777668424059,44.36,78013.99,19.3,0.01432,2e-05,1.79992]
[1777668425554,44.36,78012.87,19.3,0.0143,2e-05,1.79804]
[1777668429439,44.37,78012.48,19.3,0.0143,2e-05,1.7978]
[1777668436143,44.37,78012.48,19.3,0.01431,2e-05,1.79906]
[1777668441056,44.38,78017.68,19.3,0.0144,2e-05,1.80915]
[1777668442996,44.38,78017.71,19.3,0.01441,2e-05,1.80949]
[1777668448227,44.38,78019.19,19.3,0.01444,2e-05,1.81299]
[1777668449816,44.38,78019.38,19.3,0.01444,2e-05,1.81347]
[1777668457291,44.39,78020.55,19.3,0.01445,2e-05,1.81408]
[1777668459255,44.39,78020.29,19.3,0.01445,2e-05,1.81372]
[1777668465286,44.39,78019.97,19.3,0.01445,2e-05,1.81372]
[1777668470381,44.39,78017.55,19.3,0.01442,2e-05,1.81011]
[1777668475417,44.4,78015.56,19.3,0.01439,2e-05,1.80705]
[1777668480452,44.4,78014.8,19.3,0.01438,2e-05,1.80628]
[1777668485697,44.4,78019.36,19.3,0.01446,2e-05,1.81507]
[1777668489474,44.41,78019.7,19.3,0.01447,2e-05,1.81612]
[1777668494553,44.41,78020.88,19.3,0.0145,2e-05,1.8189]
[1777668499588,44.41,78017.48,19.3,0.01445,2e-05,1.81318]
[1777668502847,44.41,78021.79,19.3,0.01452,2e-05,1.82136]
[1777668509562,44.41,78021.66,19.3,0.01452,2e-05,1.82158]
[1777668518970,44.42,78018.32,19.3,0.01445,2e-05,1.81375]
[1777668524763,44.42,78017.68,19.3,0.01445,2e-05,1.81323]
[1777668529798,44.42,78013.16,19.3,0.01438,2e-05,1.80549]
[1777668534834,44.43,78012.42,19.3,0.01437,2e-05,1.8047]
[1777668540876,44.43,78015.39,19.3,0.01443,2e-05,1.81078]
[1777668544125,44.43,78014.96,19.3,0.01442,2e-05,1.81011]
[1777668544938,44.43,78014.96,19.3,0.01442,2e-05,1.81046]
[1777668545648,44.43,78014.96,19.3,0.01442,2e-05,1.81046]
[1777668545013,44.43,77984.29,19.3,0.01392,2e-05,1.75518]
[1777668549282,44.44,77978.81,19.3,0.01384,2e-05,1.7461]
[1777668550829,44.44,77977.72,19.3,0.01383,2e-05,1.74461]
[1777668550949,44.44,77962.34,19.3,0.01358,2e-05,1.71775]
[1777668552963,44.44,77949.29,19.3,0.01338,2e-05,1.6956]
[1777668555290,44.44,77949.63,19.3,0.01339,2e-05,1.69649]
[1777668561026,44.46,77949.06,19.3,0.0134,2e-05,1.69764]
[1777668563008,44.46,77948.42,19.3,0.01339,2e-05,1.69684]
[1777668568078,44.47,77955.7,19.3,0.01352,2e-05,1.71128]
[1777668569493,44.47,77955.7,19.3,0.01352,2e-05,1.71128]
[1777668575132,44.48,77947.34,19.3,0.01339,2e-05,1.69633]
[1777668580167,44.49,77950.61,19.3,0.01346,2e-05,1.70344]
[1777668583188,44.49,77963.88,19.3,0.01368,2e-05,1.72771]
[1777668588223,44.5,77964.17,19.3,0.01369,2e-05,1.72936]
[1777668591970,44.5,77954.55,19.3,0.01355,2e-05,1.71323]
[1777668594425,44.5,77953.56,19.3,0.01354,2e-05,1.71202]
[1777668600594,44.51,77953.58,19.3,0.01355,2e-05,1.71338]
[1777668605585,44.52,77965.93,19.3,0.01376,2e-05,1.73656]
[1777668609336,44.52,77966.41,19.3,0.01377,2e-05,1.7383]
[1777668614405,44.53,77967.7,19.3,0.01381,2e-05,1.74187]
[1777668619441,44.53,77976.48,19.3,0.01396,2e-05,1.75841]
[1777668622926,44.54,77981.67,19.3,0.01405,2e-05,1.76819]
[1777668628504,44.54,77984.31,19.3,0.0141,2e-05,1.77383]
[1777668629585,44.54,77984.31,19.3,0.0141,2e-05,1.77383]
[1777668633539,44.55,77970.1,19.3,0.01386,2e-05,1.74684]
[1777668638574,44.55,77967.5,19.3,0.01382,2e-05,1.74322]
[1777668643608,44.56,77965.78,19.3,0.0138,2e-05,1.74118]
[1777668648644,44.56,77964.83,19.3,0.0138,2e-05,1.74049]
[1777668653679,44.57,77960.01,19.3,0.01373,2e-05,1.73303]
[1777668659720,44.57,77959.63,19.3,0.01374,2e-05,1.7336]
[1777668664756,44.58,77960.2,19.3,0.01375,2e-05,1.73562]
[1777668665568,44.58,77960.2,19.3,0.01375,2e-05,1.73562]
[1777668669381,44.58,77959.03,19.3,0.01374,2e-05,1.73417]
[1777668674827,44.59,77957.41,19.3,0.01373,2e-05,1.73277]
[1777668679864,44.59,77956.15,19.3,0.01372,2e-05,1.7316]
[1777668682811,44.6,77955.99,19.3,0.01372,2e-05,1.73152]
[1777668687920,44.6,77956.57,19.3,0.01374,2e-05,1.734]
[1777668689306,44.6,77956.57,19.3,0.01374,2e-05,1.734]
[1777668694969,44.61,77958.58,19.3,0.01377,2e-05,1.73652]
[1777668700009,44.62,77956.49,19.3,0.01374,2e-05,1.73387]
[1777668707054,44.62,77956.16,19.3,0.01375,2e-05,1.73472]
[1777668712089,44.63,77955.85,19.3,0.01375,2e-05,1.73519]
[1777668721152,44.64,77957.8,19.3,0.0138,2e-05,1.74044]
[1777668725977,44.64,77948.92,19.3,0.01367,2e-05,1.72563]
[1777668729740,44.65,77948.51,19.3,0.01367,2e-05,1.72556]
[1777668733509,44.65,77945.37,19.3,0.01363,2e-05,1.72098]
[1777668734262,44.65,77929.45,19.3,0.01338,2e-05,1.69382]
[1777668736747,44.65,77918.51,19.3,0.01321,2e-05,1.67527]
[1777668738305,44.66,77915.77,19.3,0.01318,2e-05,1.67118]
[1777668740288,44.66,77893.27,19.3,0.01284,2e-05,1.6341]
[1777668741652,44.67,77878.48,19.3,0.01263,1e-05,1.61018]
[1777668742743,44.67,77878.48,19.3,0.01263,1e-05,1.61018]
[1777668744831,44.69,77863.18,19.3,0.01244,1e-05,1.58915]
[1777668745563,44.69,77863.01,19.3,0.01244,1e-05,1.58931]
[1777668747893,44.7,77873.56,19.3,0.01261,1e-05,1.60802]
[1777668749321,44.7,77870.55,19.3,0.01257,1e-05,1.60347]
[1777668754389,44.72,77859.55,19.3,0.01241,1e-05,1.5857]
[1777668758842,44.72,77852.08,19.3,0.01232,1e-05,1.57487]
[1777668759427,44.73,77818.41,19.3,0.01184,1e-05,1.52133]
[1777668761194,44.73,77811.97,19.3,0.01176,1e-05,1.51163]
[1777668766478,44.75,77803.86,19.3,0.01168,1e-05,1.50296]
[1777668768492,44.79,77788.23,19.3,0.01152,1e-05,1.48523]
[1777668772520,44.93,77800.63,19.3,0.01191,1e-05,1.52853]
[1777668777556,45.08,77789.22,19.3,0.01199,1e-05,1.5373]
[1777668781375,45.17,77787.27,19.3,0.0121,1e-05,1.54954]
[1777668784978,45.28,77788.91,19.3,0.01231,1e-05,1.57226]
[1777668785495,45.28,77788.91,19.3,0.01231,1e-05,1.57226]
[1777668786531,45.31,77792.86,19.3,0.0124,1e-05,1.5832]
[1777668786545,45.31,77792.86,19.3,0.0124,1e-05,1.5832]
[1777668788039,45.33,77786.99,19.3,0.01236,1e-05,1.57855]
[1777668789176,45.36,77783.02,19.3,0.01235,1e-05,1.5766]
[1777668791525,45.41,77779.75,19.3,0.01238,1e-05,1.58022]
[1777668792717,45.43,77762.33,19.3,0.01217,1e-05,1.55717]
[1777668797283,45.47,77755.63,19.3,0.01214,1e-05,1.55278]
[1777668800630,45.52,77760.29,19.3,0.01229,1e-05,1.56991]
[1777668802821,45.55,77774.09,19.3,0.01253,1e-05,1.59699]
[1777668803644,45.55,77774.41,19.3,0.01254,1e-05,1.59792]
[1777668808892,45.57,77774.68,19.3,0.01256,1e-05,1.60036]
[1777668809438,45.57,77768.08,19.3,0.01247,1e-05,1.59011]
[1777668812807,45.58,77794.83,19.3,0.01286,1e-05,1.63296]
[1777668815828,45.58,77808.7,19.3,0.01307,1e-05,1.65686]
[1777668820863,45.59,77807.66,19.3,0.01307,1e-05,1.65665]
[1777668825898,45.6,77801.52,19.3,0.01299,1e-05,1.64797]
[1777668830933,45.61,77807.68,19.3,0.0131,2e-05,1.65976]
[1777668833964,45.61,77821.66,19.3,0.01332,2e-05,1.68398]
[1777668835969,45.62,77834.0,19.3,0.01351,2e-05,1.7053]
[1777668841004,45.62,77841.98,19.3,0.01364,2e-05,1.71988]
[1777668845580,45.62,77839.41,19.3,0.01361,2e-05,1.71601]
[1777668847498,45.63,77830.1,19.3,0.01347,2e-05,1.70052]
[1777668849403,45.63,77820.92,19.3,0.01333,2e-05,1.68543]
[1777668855102,45.64,77826.47,19.3,0.01343,2e-05,1.69636]
[1777668860137,45.64,77828.1,19.3,0.01347,2e-05,1.70015]
[1777668862793,45.64,77827.09,19.3,0.01345,2e-05,1.69865]
[1777668868195,45.65,77830.64,19.3,0.01352,2e-05,1.70612]
[1777668869159,45.65,77830.64,19.3,0.01352,2e-05,1.70612]
[1777668874237,45.66,77839.84,19.3,0.01366,2e-05,1.72054]
[1777668879272,45.66,77836.32,19.3,0.01361,2e-05,1.71556]
[1777668884307,45.67,77835.35,19.3,0.0136,2e-05,1.71479]
[1777668889341,45.67,77835.47,19.3,0.01361,2e-05,1.71588]
[1777668894377,45.68,77844.2,19.3,0.01376,2e-05,1.73166]
[1777668899412,45.68,77847.66,19.3,0.01382,2e-05,1.73831]
[1777668902433,45.68,77833.06,19.3,0.01359,2e-05,1.7137]
[1777668905713,45.68,77831.31,19.3,0.01357,2e-05,1.71106]
[1777668909459,45.69,77840.85,19.3,0.01372,2e-05,1.72807]
[1777668914531,45.69,77846.55,19.3,0.01382,2e-05,1.73861]
[1777668919566,45.69,77845.63,19.3,0.01381,2e-05,1.73764]
[1777668922747,45.7,77849.97,19.3,0.01388,2e-05,1.74536]
[1777668928628,45.7,77853.26,19.3,0.01394,2e-05,1.75179]
[1777668929269,45.7,77853.26,19.3,0.01394,2e-05,1.75179]
[1777668934671,45.7,77872.18,19.3,0.01423,2e-05,1.78283]
[1777668939706,45.7,77879.57,19.3,0.01435,2e-05,1.79599]
[1777668944740,45.7,77877.61,19.3,0.01432,2e-05,1.79263]
[1777668949776,45.7,77878.92,19.3,0.01434,2e-05,1.79511]
[1777668954812,45.71,77872.46,19.3,0.01424,2e-05,1.78391]
[1777668959847,45.71,77875.42,19.3,0.01429,2e-05,1.78937]
[1777668964882,45.71,77873.68,19.3,0.01426,2e-05,1.78652]
[1777668965619,45.71,77873.68,19.3,0.01426,2e-05,1.78652]
[1777668969483,45.71,77866.42,19.3,0.01415,2e-05,1.774]
[1777668974953,45.71,77863.88,19.3,0.01411,2e-05,1.77002]
[1777668979988,45.71,77862.73,19.3,0.0141,2e-05,1.76841]
[1777668982917,45.71,77864.08,19.3,0.01412,2e-05,1.77093]
[1777668988044,45.72,77863.14,19.3,0.01411,2e-05,1.76977]
[1777668989739,45.72,77862.94,19.3,0.01411,2e-05,1.7695]
[1777668995093,45.72,77864.9,19.3,0.01412,2e-05,1.7709]
[1777669000129,45.72,77869.39,19.3,0.0142,2e-05,1.77911]
[1777669005163,45.72,77868.39,19.3,0.01418,2e-05,1.77765]
[1777669010198,45.73,77871.74,19.3,0.01424,2e-05,1.78382]
[1777669015232,45.73,77871.11,19.3,0.01423,2e-05,1.78295]
[1777669018797,45.73,77867.75,19.3,0.01418,2e-05,1.77715]
[1777669020120,45.73,77867.91,20.0,0.01418,2e-05,1.77755]
[1777669019262,45.73,77853.22,20.0,0.01395,2e-05,1.75195]
[1777669020154,45.73,77853.22,20.0,0.01395,2e-05,1.75195]
[1777669020177,45.73,77853.22,20.0,0.01395,2e-05,1.75195]
[1777669020584,45.73,77853.22,20.0,0.01395,2e-05,1.75195]
[1777669020605,45.73,77825.15,20.0,0.01351,2e-05,1.70398]
[1777669023231,45.73,77821.8,20.0,0.01346,2e-05,1.69849]
[1777669023904,45.73,77821.8,20.0,0.01346,2e-05,1.69849]
[1777669025668,45.73,77826.72,20.0,0.01354,2e-05,1.70722]
[1777669029416,45.74,77826.89,20.0,0.01355,2e-05,1.70826]
[1777669035381,45.74,77827.57,20.0,0.01357,2e-05,1.71074]
[1777669040416,45.75,77843.41,20.0,0.01383,2e-05,1.73877]
[1777669042981,45.75,77843.38,20.0,0.01383,2e-05,1.73887]
[1777669048472,45.75,77855.73,20.0,0.01404,2e-05,1.7613]
[1777669049478,45.75,77855.73,20.0,0.01404,2e-05,1.7613]
[1777669054516,45.76,77855.87,20.0,0.01402,2e-05,1.75964]
[1777669061565,45.76,77856.68,20.0,0.01404,2e-05,1.76171]
[1777669063593,45.76,77860.13,21.0,0.0141,2e-05,1.76781]
[1777669066488,45.76,77860.64,21.0,0.01411,2e-05,1.76894]
[1777669071635,45.76,77859.76,21.0,0.0141,2e-05,1.76788]
[1777669076349,45.77,77857.55,21.0,0.01407,2e-05,1.76436]
[1777669076890,45.77,77857.55,21.0,0.01407,2e-05,1.76436]
[1777669077098,45.77,77857.55,21.0,0.01407,2e-05,1.76436]
[1777669077193,45.77,77827.7,21.0,0.0136,2e-05,1.71297]
[1777669077640,45.77,77827.7,21.0,0.0136,2e-05,1.71297]
[1777669077684,45.77,77812.61,21.0,0.01337,2e-05,1.68753]
[1777669079570,45.77,77811.19,21.0,0.01335,2e-05,1.68532]
[1777669080380,45.77,77809.17,21.0,0.01332,2e-05,1.68214]
[1777669081754,45.77,77818.91,21.0,0.01347,2e-05,1.69875]
[1777669081944,45.77,77842.51,21.0,0.01384,2e-05,1.73944]
[1777669084394,45.77,77834.1,21.0,0.01371,2e-05,1.72513]
[1777669086101,45.77,77833.26,21.0,0.0137,2e-05,1.72385]
[1777669086389,45.78,77837.45,21.0,0.01377,2e-05,1.73132]
[1777669087501,45.78,77846.35,21.0,0.01391,2e-05,1.74664]
[1777669089614,45.78,77851.2,21.0,0.01398,2e-05,1.75529]
[1777669090143,45.78,77851.2,21.0,0.01398,2e-05,1.75529]
[1777669093614,45.78,77853.65,21.0,0.01403,2e-05,1.75992]
[1777669099857,45.78,77853.02,21.0,0.01402,2e-05,1.75952]
[1777669102585,45.78,77852.79,21.0,0.01402,2e-05,1.7593]
[1777669102901,45.78,77852.79,21.0,0.01402,2e-05,1.7593]
[1777669107622,45.79,77859.62,21.0,0.01413,2e-05,1.77163]
[1777669108496,45.79,77860.9,21.0,0.01415,2e-05,1.77393]
[1777669109396,45.79,77863.47,21.0,0.0142,2e-05,1.7785]
[1777669111975,45.79,77864.5,21.0,0.01421,2e-05,1.78041]
[1777669117076,45.79,77864.72,21.0,0.0142,2e-05,1.77861]
[1777669124026,45.79,77867.82,21.0,0.01426,2e-05,1.78447]
[1777669129061,45.79,77870.21,21.0,0.0143,2e-05,1.78888]
[1777669134096,45.79,77871.96,21.0,0.01433,2e-05,1.79213]
[1777669137607,45.79,77868.77,21.0,0.01427,2e-05,1.78662]
[1777669143159,45.79,77870.01,21.0,0.0143,2e-05,1.78902]
[1777669143707,45.79,77870.01,21.0,0.0143,2e-05,1.78902]
[1777669146681,45.8,77871.76,21.0,0.01433,2e-05,1.7922]
[1777669150399,45.8,77873.35,21.0,0.01435,2e-05,1.79513]
[1777669156227,45.8,77872.89,21.0,0.01435,2e-05,1.79446]
[1777669161285,45.8,77871.56,21.0,0.01433,2e-05,1.79231]
[1777669162262,45.8,77871.56,21.0,0.01433,2e-05,1.79231]
[1777669162966,45.8,77872.01,21.0,0.01433,2e-05,1.79315]
[1777669168334,45.8,77876.79,21.0,0.01441,2e-05,1.80177]
[1777669169596,45.8,77876.79,21.0,0.01441,2e-05,1.80177]
[1777669175382,45.8,77880.66,21.0,0.01446,2e-05,1.80628]
[1777669180418,45.8,77885.53,21.0,0.01454,2e-05,1.81501]
[1777669185452,45.8,77886.4,21.0,0.01455,2e-05,1.8166]
[1777669190488,45.8,77883.91,21.0,0.01451,2e-05,1.81225]
[1777669195524,45.8,77878.37,21.0,0.01442,2e-05,1.80254]
[1777669200559,45.8,77871.6,21.0,0.01432,2e-05,1.79083]
[1777669205594,45.8,77871.1,21.0,0.01431,2e-05,1.79025]
[1777669206725,45.8,77871.1,21.0,0.01431,2e-05,1.79025]
[1777669210397,45.81,77871.79,21.0,0.01433,2e-05,1.79168]
[1777669214086,45.81,77871.71,21.0,0.01433,2e-05,1.79169]
[1777669215307,45.81,77866.45,21.0,0.01424,2e-05,1.78256]
[1777669220594,45.81,77869.72,21.0,0.0143,2e-05,1.78863]
[1777669223443,45.81,77872.78,21.0,0.01435,2e-05,1.79417]
[1777669229035,45.81,77872.78,21.0,0.01435,2e-05,1.79421]
[1777669229880,45.81,77872.78,21.0,0.01435,2e-05,1.79447]
[1777669236812,45.81,77874.32,21.0,0.01436,2e-05,1.79495]
[1777669242854,45.81,77872.21,21.0,0.01433,2e-05,1.79148]
[1777669247889,45.81,77873.44,21.0,0.01435,2e-05,1.79386]
[1777669252924,45.82,77872.11,21.0,0.01433,2e-05,1.79173]
[1777669257959,45.82,77882.79,21.0,0.0145,2e-05,1.8108]
[1777669262994,45.82,77883.5,21.0,0.01452,2e-05,1.81207]
[1777669263684,45.82,77883.5,21.0,0.01452,2e-05,1.81207]
[1777669264792,45.82,77883.42,21.0,0.01451,2e-05,1.81193]
[1777669266631,45.82,77884.06,21.0,0.01453,2e-05,1.81307]
[1777669270397,45.82,77884.38,21.0,0.01453,2e-05,1.81365]
[1777669278099,45.82,77885.49,21.0,0.01455,2e-05,1.81566]
[1777669282652,45.82,77885.53,21.0,0.01455,2e-05,1.81576]
[1777669288168,45.82,77882.73,21.0,0.0145,2e-05,1.81084]
[1777669289397,45.82,77882.73,21.0,0.0145,2e-05,1.81084]
[1777669299251,45.82,77888.5,21.0,0.01458,2e-05,1.81887]
[1777669305293,45.82,77890.27,21.0,0.01461,2e-05,1.82203]
[1777669310328,45.82,77890.7,21.0,0.01462,2e-05,1.82278]
[1777669317387,45.82,77890.25,21.0,0.01461,2e-05,1.82191]
[1777669326428,45.82,77893.12,21.0,0.01466,2e-05,1.82697]
[1777669330095,45.82,77893.12,21.0,0.01466,2e-05,1.82677]
[1777669332426,45.82,77893.12,21.0,0.01465,2e-05,1.82671]
[1777669333502,45.82,77917.4,21.0,0.01506,2e-05,1.87045]
[1777669335516,45.82,77930.86,21.0,0.01528,2e-05,1.89488]
[1777669337513,45.81,77932.61,21.0,0.01531,2e-05,1.89795]
[1777669339045,45.81,77934.4,21.0,0.01534,2e-05,1.90109]
[1777669340635,45.81,77943.49,21.0,0.01549,2e-05,1.9176]
[1777669342732,45.81,77947.43,21.0,0.01556,2e-05,1.92455]
[1777669342914,45.81,77947.43,21.0,0.01556,2e-05,1.92455]
[1777669346743,45.81,77956.8,21.0,0.01571,2e-05,1.94125]
[1777669348867,45.8,77952.95,21.0,0.01564,2e-05,1.9336]
[1777669349857,45.8,77953.36,21.0,0.01565,2e-05,1.93416]
[1777669352879,45.8,77962.5,21.0,0.01578,2e-05,1.94802]
[1777669354085,45.8,77963.58,21.0,0.0158,2e-05,1.94982]
[1777669356123,45.8,77970.69,21.0,0.01592,2e-05,1.96276]
[1777669361698,45.79,77972.21,21.0,0.01593,2e-05,1.96381]
[1777669366733,45.78,77958.47,21.0,0.01568,2e-05,1.93673]
[1777669371768,45.78,77952.16,21.0,0.01556,2e-05,1.92392]
[1777669376803,45.77,77954.01,21.0,0.01558,2e-05,1.92643]
[1777669381838,45.77,77958.92,21.0,0.01566,2e-05,1.93458]
[1777669386588,45.76,77956.31,21.0,0.0156,2e-05,1.92892]
[1777669390353,45.76,77956.27,21.0,0.0156,2e-05,1.92827]
[1777669395936,45.75,77955.46,21.0,0.01557,2e-05,1.92548]
[1777669402914,45.75,77955.17,21.0,0.01556,2e-05,1.92457]
[1777669409461,45.74,77953.88,21.0,0.01553,2e-05,1.92074]
[1777669421111,45.73,77956.46,21.0,0.01553,2e-05,1.92033]
[1777669427153,45.73,77959.93,21.0,0.01558,2e-05,1.9258]
[1777669432189,45.72,77960.9,21.0,0.01559,2e-05,1.92673]
[1777669443266,45.71,77960.45,21.0,0.01556,2e-05,1.92382]
[1777669446619,45.71,77958.13,21.0,0.01551,2e-05,1.919]
[1777669450432,45.71,77956.97,21.0,0.01549,2e-05,1.91638]
[1777669457365,45.7,77942.66,21.0,0.01523,2e-05,1.88894]
[1777669462400,45.7,77938.84,21.0,0.01516,2e-05,1.8814]
[1777669463095,45.7,77938.84,21.0,0.01516,2e-05,1.8814]
[1777669468443,45.69,77937.76,21.0,0.01514,2e-05,1.87884]
[1777669469760,45.69,77936.64,21.0,0.01512,2e-05,1.8767]
[1777669474083,45.69,77936.77,21.0,0.0151,2e-05,1.8741]
[1777669478513,45.69,77915.09,21.0,0.01473,2e-05,1.83444]
[1777669483548,45.69,77911.49,21.0,0.01467,2e-05,1.82792]
[1777669485062,45.69,77911.4,21.0,0.01467,2e-05,1.82776]
[1777669490597,45.69,77915.85,21.0,0.01475,2e-05,1.83573]
[1777669495632,45.69,77911.46,21.0,0.01467,2e-05,1.8278]
[1777669498052,45.69,77910.94,21.0,0.01466,2e-05,1.82688]
[1777669502681,45.69,77957.68,21.0,0.01546,2e-05,1.9124]
[1777669507015,45.69,77958.83,21.0,0.01547,2e-05,1.9141]
[1777669507411,45.69,77958.83,21.0,0.01547,2e-05,1.9141]
[1777669509730,45.67,77913.01,21.0,0.01466,2e-05,1.82683]
[1777669510769,45.67,77913.01,21.0,0.01466,2e-05,1.82683]
[1777669516778,45.67,77913.35,21.0,0.01467,2e-05,1.8276]
[1777669521814,45.67,77914.08,21.0,0.01468,2e-05,1.82892]
[1777669523276,45.67,77914.08,21.0,0.01468,2e-05,1.82892]
[1777669528863,45.67,77914.15,21.0,0.01468,2e-05,1.82899]
[1777669530226,45.67,77914.15,21.0,0.01468,2e-05,1.82899]
[1777669537930,45.67,77919.62,21.0,0.01475,2e-05,1.8362]
[1777669542965,45.67,77918.0,21.0,0.01472,2e-05,1.83308]
[1777669548000,45.67,77915.89,21.0,0.01469,2e-05,1.82912]
[1777669553035,45.67,77915.11,21.0,0.01467,2e-05,1.82757]
[1777669558073,45.67,77914.81,21.0,0.01467,2e-05,1.82688]
[1777669563108,45.67,77912.51,21.0,0.01463,2e-05,1.8226]
[1777669566891,45.67,77912.54,21.0,0.01463,2e-05,1.8226]
[1777669570758,45.67,77915.73,21.0,0.01468,2e-05,1.82815]
[1777669576199,45.67,77915.45,21.0,0.01467,2e-05,1.82742]
[1777669580902,45.66,77915.23,21.0,0.01467,2e-05,1.82687]
[1777669583347,45.66,77904.36,21.0,0.01449,2e-05,1.80735]
[1777669589290,45.66,77907.28,21.0,0.01453,2e-05,1.81245]
[1777669590034,45.66,77907.28,21.0,0.01453,2e-05,1.81245]
[1777669595332,45.66,77907.06,21.0,0.01451,2e-05,1.80942]
[1777669600367,45.66,77906.87,21.0,0.01451,2e-05,1.80898]
[1777669604358,45.66,77905.66,21.0,0.01449,2e-05,1.80677]
[1777669609430,45.66,77911.71,21.0,0.01458,2e-05,1.81741]
[1777669614465,45.66,77920.55,21.0,0.01473,2e-05,1.8331]
[1777669619503,45.66,77920.9,21.0,0.01473,2e-05,1.83344]
[1777669624538,45.66,77919.81,21.0,0.01471,2e-05,1.8312]
[1777669627148,45.66,77919.81,21.0,0.01471,2e-05,1.8312]
[1777669630857,45.66,77919.69,21.0,0.01471,2e-05,1.83072]
[1777669636622,45.65,77921.45,21.0,0.01473,2e-05,1.83351]
[1777669642664,45.65,77919.7,21.0,0.0147,2e-05,1.83004]
[1777669643772,45.65,77919.7,21.0,0.0147,2e-05,1.83004]
[1777669650214,45.65,77918.93,21.0,0.01468,2e-05,1.82832]
[1777669655755,45.65,77918.29,21.0,0.01465,2e-05,1.82438]
[1777669658880,45.65,77911.61,21.0,0.01454,2e-05,1.81233]
[1777669664818,45.65,77906.96,21.0,0.01446,2e-05,1.80397]
[1777669669854,45.65,77909.4,21.0,0.0145,2e-05,1.80826]
[1777669674889,45.65,77907.33,21.0,0.01447,2e-05,1.80452]
[1777669679924,45.65,77906.38,21.0,0.01445,2e-05,1.80278]
[1777669684958,45.65,77907.23,21.0,0.01447,2e-05,1.80424]
[1777669686756,45.65,77907.23,21.0,0.01447,2e-05,1.80424]
[1777669690609,45.65,77908.33,21.0,0.01448,2e-05,1.80615]
[1777669696044,45.65,77905.49,21.0,0.01444,2e-05,1.80106]
[1777669701079,45.65,77905.72,21.0,0.01444,2e-05,1.80148]
[1777669702983,45.65,77911.42,21.0,0.01453,2e-05,1.81163]
[1777669706583,45.65,77915.28,21.0,0.0146,2e-05,1.81847]
[1777669709437,45.65,77917.62,21.0,0.01463,2e-05,1.82258]
[1777669716184,45.64,77921.46,21.0,0.01468,2e-05,1.8267]
[1777669721456,45.64,77921.68,21.0,0.01468,2e-05,1.82695]
[1777669727261,45.64,77924.43,21.0,0.01472,2e-05,1.83165]
[1777669732297,45.64,77924.25,21.0,0.01472,2e-05,1.83114]
[1777669737332,45.64,77924.47,21.0,0.01472,2e-05,1.83136]
[1777669742366,45.64,77934.48,21.0,0.01489,2e-05,1.84932]
[1777669746666,45.64,77941.6,21.0,0.015,2e-05,1.86213]
[1777669750362,45.64,77942.23,21.0,0.01501,2e-05,1.86298]
[1777669755465,45.64,77942.66,21.0,0.01501,2e-05,1.86336]
[1777669760500,45.63,77942.63,21.0,0.01501,2e-05,1.86299]
[1777669762723,45.63,77944.84,21.0,0.01505,2e-05,1.86697]
[1777669768556,45.63,77945.86,21.0,0.01506,2e-05,1.86835]
[1777669769314,45.63,77945.86,21.0,0.01506,2e-05,1.86835]
[1777669778626,45.63,77944.45,21.0,0.01501,2e-05,1.86272]
[1777669783660,45.63,77953.16,21.0,0.01516,2e-05,1.87841]
[1777669788695,45.63,77956.32,21.0,0.01521,2e-05,1.88385]
[1777669793731,45.62,77956.71,21.0,0.01521,2e-05,1.88417]
[1777669798765,45.62,77959.23,21.0,0.01525,2e-05,1.8884]
[1777669803801,45.62,77956.84,21.0,0.01521,2e-05,1.88356]
[1777669806629,45.62,77957.01,21.0,0.01521,2e-05,1.88371]
[1777669810436,45.62,77960.74,21.0,0.01527,2e-05,1.89033]
[1777669815889,45.61,77962.18,21.0,0.01529,2e-05,1.89234]
[1777669820924,45.61,77966.08,21.0,0.01535,2e-05,1.899]
[1777669822203,45.61,77964.25,21.0,0.01532,2e-05,1.8955]
[1777669823736,45.61,77967.17,21.0,0.01537,2e-05,1.90081]
[1777669828979,45.61,77970.43,21.0,0.01542,2e-05,1.90618]
[1777669830498,45.61,77970.43,21.0,0.01542,2e-05,1.90618]
[1777669833088,45.61,77970.46,21.0,0.01541,2e-05,1.90611]
[1777669840066,45.6,77974.87,21.0,0.01546,2e-05,1.91044]
[1777669845101,45.6,77973.11,21.0,0.01542,2e-05,1.90651]
[1777669850136,45.59,77974.95,21.0,0.01545,2e-05,1.90927]
[1777669851699,45.59,77974.95,21.0,0.01545,2e-05,1.90927]
[1777669857186,45.59,77971.19,21.0,0.01537,2e-05,1.9013]
[1777669862221,45.58,77968.32,21.0,0.01532,2e-05,1.89532]
[1777669866704,45.58,77963.37,21.0,0.01523,2e-05,1.88594]
[1777669870559,45.58,77952.51,21.0,0.01504,2e-05,1.86547]
[1777669876320,45.58,77950.29,21.0,0.015,2e-05,1.86098]
[1777669881354,45.58,77952.2,21.0,0.01503,2e-05,1.86416]
[1777669882921,45.58,77952.2,21.0,0.01503,2e-05,1.86416]
[1777669888203,45.58,77952.35,21.0,0.01503,2e-05,1.86412]
[1777669889425,45.57,77953.93,21.0,0.01505,2e-05,1.86688]
[1777669895453,45.57,77961.01,21.0,0.01515,2e-05,1.87672]
[1777669900488,45.57,77960.87,21.0,0.01514,2e-05,1.87606]
[1777669905523,45.57,77962.57,21.0,0.01517,2e-05,1.8788]
[1777669906587,45.57,77962.57,21.0,0.01517,2e-05,1.8788]
[1777669912572,45.56,77958.33,21.0,0.01509,2e-05,1.87049]
[1777669918615,45.56,77958.69,21.0,0.01509,2e-05,1.87076]
[1777669924840,45.56,77952.83,21.0,0.01499,2e-05,1.85979]
[1777669926548,45.56,77952.9,21.0,0.01499,2e-05,1.85979]
[1777669930224,45.56,77953.44,21.0,0.015,2e-05,1.86061]
[1777669930804,45.56,77953.44,21.0,0.015,2e-05,1.86061]
[1777669936741,45.56,77950.44,21.0,0.01495,2e-05,1.85482]
[1777669941776,45.56,77962.6,21.0,0.01515,2e-05,1.87693]
[1777669942944,45.56,77962.6,21.0,0.01515,2e-05,1.87693]
[1777669942985,45.56,77962.6,21.0,0.01515,2e-05,1.87693]
[1777669948825,45.56,77963.88,21.0,0.01517,2e-05,1.87883]
[1777669949557,45.56,77963.88,21.0,0.01517,2e-05,1.87883]
[1777669955874,45.55,77964.29,21.0,0.01515,2e-05,1.87654]
[1777669960909,45.55,77964.98,21.0,0.01516,2e-05,1.8775]
[1777669965944,45.55,77966.17,21.0,0.01518,2e-05,1.87937]
[1777669970979,45.55,77966.07,21.0,0.01517,2e-05,1.87886]
[1777669976015,45.55,77966.54,21.0,0.01518,2e-05,1.87938]
[1777669981049,45.54,77961.36,21.0,0.01509,2e-05,1.86949]
[1777669986085,45.54,77950.19,21.0,0.01489,2e-05,1.84892]
[1777669986442,45.54,77950.19,21.0,0.01489,2e-05,1.84892]
[1777669987418,45.54,77940.98,21.0,0.01474,2e-05,1.8322]
[1777669990120,45.54,77931.19,21.0,0.01458,2e-05,1.81463]
[1777669995147,45.55,77924.33,21.0,0.01447,2e-05,1.8027]
[1777669995309,45.55,77924.33,21.0,0.01447,2e-05,1.8027]
[1777669996072,45.55,77924.33,21.0,0.01447,2e-05,1.8027]
[1777669999984,45.55,77925.24,21.0,0.01448,2e-05,1.80449]
[1777670001189,45.55,77938.21,21.0,0.0147,2e-05,1.82789]
[1777670002957,45.55,77938.21,21.0,0.0147,2e-05,1.82789]
[1777670005218,45.55,77951.25,21.0,0.01492,2e-05,1.85154]
[1777670009476,45.55,77951.61,21.0,0.01492,2e-05,1.85212]
[1777670015289,45.55,77949.83,21.0,0.01487,2e-05,1.84618]
[1777670020324,45.55,77950.83,21.0,0.01489,2e-05,1.84796]
[1777670025359,45.55,77944.54,21.0,0.01478,2e-05,1.8365]
[1777670030394,45.55,77941.15,21.0,0.01473,2e-05,1.83047]
[1777670040466,45.55,77941.78,21.0,0.01474,2e-05,1.83176]
[1777670045501,45.55,77935.12,21.0,0.01463,2e-05,1.81982]
[1777670046795,45.55,77935.12,21.0,0.01463,2e-05,1.81982]
[1777670050657,45.55,77937.37,21.0,0.01467,2e-05,1.82395]
[1777670056578,45.55,77934.8,21.0,0.01463,2e-05,1.81941]
[1777670061613,45.55,77936.16,21.0,0.01465,2e-05,1.82193]
[1777670063017,45.55,77936.16,21.0,0.01465,2e-05,1.82193]
[1777670068665,45.55,77946.17,21.0,0.01482,2e-05,1.84011]
[1777670069560,45.55,77946.17,21.0,0.01482,2e-05,1.84011]
[1777670074707,45.55,77945.83,21.0,0.01479,2e-05,1.83688]
[1777670079742,45.55,77946.98,21.0,0.01481,2e-05,1.83895]
[1777670084778,45.55,77953.86,21.0,0.01493,2e-05,1.8514]
[1777670089813,45.55,77954.36,21.0,0.01493,2e-05,1.85219]
[1777670094848,45.55,77956.25,21.0,0.01496,2e-05,1.85552]
[1777670099882,45.55,77956.69,21.0,0.01497,2e-05,1.85613]
[1777670104918,45.55,77961.41,21.0,0.01505,2e-05,1.86459]
[1777670106597,45.55,77961.41,21.0,0.01505,2e-05,1.86459]
[1777670110360,45.54,77961.45,21.0,0.01505,2e-05,1.86445]
[1777670118011,45.54,77961.38,21.0,0.01504,2e-05,1.864]
[1777670122828,45.54,77952.69,21.0,0.01489,2e-05,1.84804]
[1777670128082,45.54,77949.6,21.0,0.01484,2e-05,1.8424]
[1777670129469,45.54,77949.6,21.0,0.01484,2e-05,1.8424]
[1777670135135,45.54,77947.7,21.0,0.01479,2e-05,1.83645]
[1777670140171,45.54,77940.44,21.0,0.01467,2e-05,1.82341]
[1777670145205,45.54,77937.64,21.0,0.01463,2e-05,1.81855]
[1777670153262,45.55,77938.73,21.0,0.01465,2e-05,1.82081]
[1777670158297,45.55,77934.14,21.0,0.01457,2e-05,1.81272]
[1777670163332,45.55,77938.29,21.0,0.01464,2e-05,1.82034]
[1777670169376,45.55,77938.42,21.0,0.01465,2e-05,1.82076]
[1777670174204,45.55,77938.42,21.0,0.01465,2e-05,1.82086]
[1777670178124,45.55,77938.34,21.0,0.01465,2e-05,1.82083]
[1777670184225,45.55,77935.32,21.0,0.0146,2e-05,1.8157]
[1777670184596,45.55,77935.3,21.0,0.0146,2e-05,1.81576]
[1777670190667,45.55,77934.9,21.0,0.01459,2e-05,1.81521]
[1777670196565,45.55,77934.68,21.0,0.01457,2e-05,1.81264]
[1777670202607,45.55,77936.82,21.0,0.01461,2e-05,1.81673]
[1777670207642,45.56,77934.61,21.0,0.01458,2e-05,1.81298]
[1777670215697,45.56,77935.14,21.0,0.01459,2e-05,1.81432]
[1777670221740,45.56,77935.36,21.0,0.0146,2e-05,1.81499]
[1777670226526,45.56,77941.34,21.0,0.0147,2e-05,1.82587]
[1777670226846,45.56,77941.34,21.0,0.0147,2e-05,1.82587]
[1777670230251,45.56,77950.19,21.0,0.01485,2e-05,1.84191]
[1777670235839,45.56,77949.7,21.0,0.01484,2e-05,1.84103]
[1777670240873,45.56,77951.04,21.0,0.01486,2e-05,1.84347]
[1777670242976,45.56,77951.04,21.0,0.01486,2e-05,1.84347]
[1777670248930,45.56,77958.09,21.0,0.01498,2e-05,1.85631]
[1777670249535,45.56,77958.09,21.0,0.01498,2e-05,1.85631]
[1777670255441,45.56,77959.47,21.0,0.01498,2e-05,1.8562]
[1777670257243,45.56,77959.0,21.0,0.01497,2e-05,1.8553]
[1777670265311,45.56,77957.26,21.0,0.01494,2e-05,1.85207]
[1777670271084,45.56,77958.04,21.0,0.01496,2e-05,1.85349]
[1777670276119,45.56,77958.18,21.0,0.01496,2e-05,1.85374]
[1777670281154,45.56,77960.74,21.0,0.015,2e-05,1.85839]
[1777670286189,45.56,77966.32,21.0,0.0151,2e-05,1.86854]
[1777670286719,45.56,77966.32,21.0,0.0151,2e-05,1.86854]
[1777670290407,45.56,77971.08,21.0,0.01518,2e-05,1.87718]
[1777670296259,45.56,77970.11,21.0,0.01516,2e-05,1.87505]
[1777670301294,45.56,77971.48,21.0,0.01518,2e-05,1.8773]
[1777670303417,45.56,77971.48,21.0,0.01518,2e-05,1.8773]
[1777670309350,45.55,77985.5,21.0,0.01541,2e-05,1.90257]
[1777670310216,45.55,77985.5,21.0,0.01541,2e-05,1.90257]
[1777670315392,45.55,77994.46,21.0,0.01554,2e-05,1.91589]
[1777670320428,45.54,77990.63,21.0,0.01547,2e-05,1.90806]
[1777670320950,45.54,77990.63,21.0,0.01547,2e-05,1.90806]
[1777670321216,45.54,77990.63,21.0,0.01547,2e-05,1.90806]
[1777670321435,45.54,77975.01,21.0,0.0152,2e-05,1.87895]
[1777670326470,45.54,77973.57,21.0,0.01517,2e-05,1.87597]
[1777670332512,45.54,77972.67,21.0,0.01515,2e-05,1.8739]
[1777670337547,45.54,77974.23,21.0,0.01517,2e-05,1.8764]
[1777670339519,45.54,77974.23,21.0,0.01517,2e-05,1.8764]
[1777670346441,45.54,77962.54,21.0,0.01497,2e-05,1.85445]
[1777670346552,45.54,77962.54,21.0,0.01497,2e-05,1.85445]
[1777670350312,45.53,77961.67,21.0,0.01495,2e-05,1.85266]
[1777670350357,45.53,77961.67,21.0,0.01495,2e-05,1.85266]
[1777670350893,45.53,77961.67,21.0,0.01495,2e-05,1.85256]
[1777670357629,45.53,77968.18,21.0,0.01506,2e-05,1.86417]
[1777670362891,45.53,77966.02,21.0,0.01502,2e-05,1.85996]
[1777670368764,45.53,77971.55,21.0,0.01511,2e-05,1.86966]
[1777670369580,45.53,77971.55,21.0,0.01511,2e-05,1.86966]
[1777670375767,45.53,77972.38,21.0,0.0151,2e-05,1.86832]
[1777670382267,45.52,77971.92,21.0,0.01509,2e-05,1.86692]
[1777670388007,45.52,77969.52,21.0,0.01504,2e-05,1.86212]
[1777670393939,45.52,77965.29,21.0,0.01497,2e-05,1.85395]
[1777670398974,45.52,77967.79,21.0,0.01501,2e-05,1.85825]
[1777670404009,45.52,77964.9,21.0,0.01496,2e-05,1.85272]
[1777670409043,45.52,77962.71,21.0,0.01492,2e-05,1.84852]
[1777670416286,45.52,77962.67,21.0,0.01492,2e-05,1.84832]
[1777670420459,45.52,77962.71,21.0,0.01491,2e-05,1.84822]
[1777670424371,45.51,77962.59,21.0,0.01491,2e-05,1.84794]
[1777670430190,45.51,77962.83,21.0,0.01491,2e-05,1.84814]
[1777670431228,45.51,77962.83,21.0,0.01491,2e-05,1.84814]
[1777670437244,45.51,77962.18,21.0,0.01488,2e-05,1.84419]
[1777670442276,45.51,77960.48,21.0,0.01485,2e-05,1.84102]
[1777670447311,45.51,77960.68,21.0,0.01485,2e-05,1.84131]
[1777670452347,45.51,77960.48,21.0,0.01485,2e-05,1.84087]
[1777670457657,45.51,77960.84,21.0,0.01486,2e-05,1.84147]
[1777670466568,45.51,77960.86,21.0,0.01486,2e-05,1.84146]
[1777670470330,45.51,77961.03,21.0,0.01486,2e-05,1.84162]
[1777670478529,45.51,77961.1,21.0,0.01486,2e-05,1.84163]
[1777670482840,45.51,77965.99,21.0,0.01494,2e-05,1.85048]
[1777670488598,45.51,77968.9,21.0,0.01499,2e-05,1.8556]
[1777670489523,45.51,77968.9,21.0,0.01499,2e-05,1.8556]
[1777670489527,45.51,77968.9,21.0,0.01499,2e-05,1.8556]
[1777670494641,45.51,77973.45,21.0,0.01504,2e-05,1.86108]
[1777670495609,45.51,77973.45,21.0,0.01504,2e-05,1.86108]
[1777670504711,45.5,77974.08,21.0,0.01505,2e-05,1.86178]
[1777670509746,45.5,77977.03,21.0,0.0151,2e-05,1.8669]
[1777670514781,45.5,77978.52,21.0,0.01512,2e-05,1.8693]
[1777670519816,45.5,77980.66,21.0,0.01515,2e-05,1.87285]
[1777670526224,45.5,77980.27,21.0,0.01514,2e-05,1.87182]
[1777670526763,45.5,77980.27,21.0,0.01514,2e-05,1.87167]
[1777670530500,45.5,77980.37,21.0,0.01514,2e-05,1.8717]
[1777670535928,45.49,77967.94,21.0,0.01492,2e-05,1.84831]
[1777670540963,45.49,77966.16,21.0,0.01489,2e-05,1.84492]
[1777670542887,45.49,77966.06,21.0,0.01489,2e-05,1.84472]
[1777670549479,45.49,77965.41,21.0,0.01488,2e-05,1.84343]
[1777670555061,45.49,77964.25,21.0,0.01484,2e-05,1.8386]
[1777670562110,45.49,77959.12,21.0,0.01475,2e-05,1.82929]
[1777670567145,45.49,77958.55,21.0,0.01474,2e-05,1.8283]
[1777670572179,45.49,77956.73,21.0,0.01471,2e-05,1.82507]
[1777670578067,45.49,77956.43,21.0,0.01471,2e-05,1.82457]
[1777670583256,45.49,77956.01,21.0,0.0147,2e-05,1.82392]
[1777670586488,45.49,77956.88,21.0,0.01472,2e-05,1.82551]
[1777670590267,45.49,77957.09,21.0,0.01472,2e-05,1.82594]
[1777670597355,45.49,77957.53,21.0,0.01473,2e-05,1.82683]
[1777670602555,45.49,77958.88,21.0,0.01475,2e-05,1.8293]
[1777670602829,45.49,77958.88,21.0,0.01475,2e-05,1.82932]
[1777670609392,45.49,77965.57,21.0,0.01486,2e-05,1.84142]
[1777670618501,45.49,77965.21,21.0,0.01484,2e-05,1.83815]
[1777670623537,45.49,77965.28,21.0,0.01484,2e-05,1.83828]
[1777670628573,45.49,77965.95,21.0,0.01485,2e-05,1.83952]
[1777670635622,45.49,77966.38,21.0,0.01486,2e-05,1.84033]
[1777670637269,45.49,77966.59,21.0,0.01486,2e-05,1.84072]
[1777670642804,45.49,77974.59,21.0,0.01499,2e-05,1.85529]
[1777670646408,45.49,77976.69,21.0,0.01503,2e-05,1.85904]
[1777670648856,45.49,77976.85,21.0,0.01503,2e-05,1.85928]
[1777670650118,45.49,77975.79,21.2,0.01501,2e-05,1.85729]
[1777670660324,45.49,77967.26,21.2,0.01487,2e-05,1.84155]
[1777670660966,45.49,77967.26,21.2,0.01487,2e-05,1.84156]
[1777670662571,45.49,77967.26,21.2,0.01487,2e-05,1.84156]
[1777670667851,45.49,77965.21,21.2,0.01483,2e-05,1.8379]
[1777670669059,45.49,77965.42,23.2,0.01484,2e-05,1.83829]
[1777670674900,45.49,77966.58,23.2,0.01484,2e-05,1.83787]
[1777670680311,45.49,77966.64,23.2,0.01484,2e-05,1.838]
[1777670683516,45.49,77966.63,23.2,0.01484,2e-05,1.83799]
[1777670690007,45.49,77962.76,23.2,0.01477,2e-05,1.83102]
[1777670696048,45.49,77960.21,23.2,0.01473,2e-05,1.82651]
[1777670701083,45.49,77956.92,23.2,0.01468,2e-05,1.82073]
[1777670706118,45.49,77957.71,23.2,0.01469,2e-05,1.82231]
[1777670713167,45.5,77958.08,23.2,0.0147,2e-05,1.82317]
[1777670718202,45.5,77958.19,23.2,0.0147,2e-05,1.82351]
[1777670724244,45.5,77956.76,23.2,0.01468,2e-05,1.8211]
[1777670726095,45.5,77963.15,23.2,0.01479,2e-05,1.83268]
[1777670731295,45.5,77968.46,23.2,0.01486,2e-05,1.83978]
[1777670736333,45.5,77962.48,23.2,0.01476,2e-05,1.82893]
[1777670738152,45.5,77961.83,23.2,0.01475,2e-05,1.82777]
[1777670740313,45.5,77961.24,23.2,0.01474,2e-05,1.82674]
[1777670741003,45.5,77961.32,23.2,0.01474,2e-05,1.8269]
[1777670746401,45.5,77960.86,23.2,0.01473,2e-05,1.82619]
[1777670751436,45.5,77959.43,23.2,0.01471,2e-05,1.82368]
[1777670757478,45.5,77959.43,23.2,0.01471,2e-05,1.82379]
[1777670762513,45.5,77958.12,23.2,0.01469,2e-05,1.82149]
[1777670768555,45.5,77956.0,23.2,0.01466,2e-05,1.8178]
[1777670773590,45.5,77954.42,23.2,0.01463,2e-05,1.81513]
[1777670779631,45.5,77954.16,23.2,0.01463,2e-05,1.81487]
[1777670780450,45.5,77954.16,23.2,0.01463,2e-05,1.81487]
[1777670780640,45.5,77974.12,23.2,0.01496,2e-05,1.85109]
[1777670786682,45.5,77981.74,23.2,0.01509,2e-05,1.86452]
[1777670791717,45.5,77982.93,23.2,0.01509,2e-05,1.86383]
[1777670797759,45.5,77982.95,23.2,0.01508,2e-05,1.86354]
[1777670799160,45.5,77983.25,23.2,0.01509,2e-05,1.86403]
[1777670808836,45.49,77990.18,23.2,0.0152,2e-05,1.8762]
[1777670813873,45.49,77991.47,23.2,0.01522,2e-05,1.87818]
[1777670818908,45.49,77993.38,23.2,0.01525,2e-05,1.8813]
[1777670824950,45.49,77996.57,23.2,0.0153,2e-05,1.88668]
[1777670829984,45.48,78006.52,23.2,0.01547,2e-05,1.90468]
[1777670835021,45.48,78005.55,23.2,0.01544,2e-05,1.90226]
[1777670835315,45.48,78005.55,23.2,0.01544,2e-05,1.90226]
[1777670836234,45.48,78005.56,23.2,0.01544,2e-05,1.90216]
[1777670842070,45.48,78006.54,23.2,0.01545,2e-05,1.90332]
[1777670843262,45.48,78006.54,23.2,0.01545,2e-05,1.90332]
[1777670843455,45.48,78006.54,23.2,0.01545,2e-05,1.90332]
[1777670844084,45.48,78040.18,23.2,0.01605,2e-05,1.96675]
[1777670847735,45.46,78040.93,23.2,0.01604,2e-05,1.96575]
[1777670848963,45.46,78038.52,23.2,0.01599,2e-05,1.9607]
[1777670854154,45.46,78034.55,23.2,0.01589,2e-05,1.94932]
[1777670859189,45.45,78048.32,23.2,0.01613,2e-05,1.97471]
[1777670864223,45.44,78044.68,23.2,0.01605,2e-05,1.96661]
[1777670869259,45.44,78046.8,23.2,0.01608,2e-05,1.96959]
[1777670874294,45.43,78046.5,23.2,0.01606,2e-05,1.96789]
[1777670881905,45.43,78046.61,23.2,0.01605,2e-05,1.9672]
[1777670887829,45.42,78059.96,23.2,0.01628,2e-05,1.99106]
[1777670890028,45.41,78060.22,23.2,0.01626,2e-05,1.98867]
[1777670890496,45.39,78061.04,23.2,0.01624,2e-05,1.98741]
[1777670896448,45.38,78061.26,23.2,0.01623,2e-05,1.98632]
[1777670901483,45.38,78062.8,23.2,0.01625,2e-05,1.98805]
[1777670906519,45.37,78060.45,23.2,0.01619,2e-05,1.98225]
[1777670911554,45.37,78056.46,23.2,0.01609,2e-05,1.97064]
[1777670914575,45.36,78037.96,23.2,0.01575,2e-05,1.93464]
[1777670919610,45.36,78034.69,23.2,0.01569,2e-05,1.92767]
[1777670925651,45.35,78034.16,23.2,0.01567,2e-05,1.92584]
[1777670931695,45.35,78020.05,23.2,0.01541,2e-05,1.89864]
[1777670936730,45.35,78010.68,23.2,0.01525,2e-05,1.88081]
[1777670941765,45.35,78010.9,23.2,0.01525,2e-05,1.88096]
[1777670943894,45.35,78008.67,23.3,0.01521,2e-05,1.87677]
[1777670949821,45.35,78005.03,23.3,0.01515,2e-05,1.86979]
[1777670950980,45.35,78005.03,23.3,0.01515,2e-05,1.86979]
[1777670957097,45.35,78002.18,23.3,0.0151,2e-05,1.8644]
[1777670965934,45.35,78002.14,23.3,0.01509,2e-05,1.86414]
[1777670972983,45.34,78007.89,23.3,0.01517,2e-05,1.87195]
[1777670978018,45.34,78005.35,23.3,0.01512,2e-05,1.86714]
[1777670986074,45.34,78005.24,23.3,0.01512,2e-05,1.86678]
[1777670991109,45.34,78006.16,23.3,0.01514,2e-05,1.86841]
[1777670993394,45.34,78010.09,23.3,0.0152,2e-05,1.87564]
[1777670999165,45.34,78018.24,23.3,0.01534,2e-05,1.89051]
[1777671005207,45.34,78013.79,23.3,0.01526,2e-05,1.88192]
[1777671010252,45.34,78017.9,23.3,0.01533,2e-05,1.88929]
[1777671015277,45.34,78019.81,23.3,0.01536,2e-05,1.89249]
[1777671020312,45.33,78018.63,23.3,0.01534,2e-05,1.88993]
[1777671025349,45.33,78018.09,23.3,0.01532,2e-05,1.88855]
[1777671030384,45.33,78018.09,23.3,0.01532,2e-05,1.88817]
[1777671035419,45.33,78015.89,23.3,0.01526,2e-05,1.8811]
[1777671040454,45.33,78029.53,23.3,0.01549,2e-05,1.90621]
[1777671045489,45.32,78036.29,23.3,0.01561,2e-05,1.91835]
[1777671050524,45.32,78037.49,23.3,0.01562,2e-05,1.91995]
[1777671054822,45.32,78037.88,23.3,0.01562,2e-05,1.9203]
[1777671059091,45.32,78039.69,23.3,0.01565,2e-05,1.92323]
[1777671064622,45.31,78055.65,23.3,0.01593,2e-05,1.95261]
[1777671069657,45.31,78058.08,23.3,0.01596,2e-05,1.95632]
[1777671075701,45.3,78059.1,23.3,0.01597,2e-05,1.95718]
[1777671080861,45.3,78059.62,23.3,0.01597,2e-05,1.95744]
[1777671081744,45.3,78089.57,23.3,0.01652,2e-05,2.01516]
[1777671083832,45.29,78095.74,23.3,0.01663,2e-05,2.02708]
[1777671083955,45.29,78095.74,23.3,0.01663,2e-05,2.02708]
[1777671086891,45.29,78091.07,23.3,0.01653,2e-05,2.01701]
[1777671089311,45.27,78088.61,23.3,0.01646,2e-05,2.00903]
[1777671094835,45.25,78085.66,23.3,0.01634,2e-05,1.9962]
[1777671099870,45.25,78086.72,23.3,0.01635,2e-05,1.997]
[1777671101426,45.23,78086.94,23.3,0.01633,2e-05,1.99495]
[1777671106919,45.2,78086.43,23.3,0.01626,2e-05,1.98782]
[1777671107533,45.2,78086.43,23.3,0.01626,2e-05,1.98782]
[1777671112961,45.2,78089.66,23.3,0.01631,2e-05,1.99267]
[1777671113614,45.2,78089.66,23.3,0.01631,2e-05,1.99267]
[1777671119003,45.18,78093.4,23.3,0.01634,2e-05,1.99619]
[1777671119878,45.18,78093.4,23.3,0.01634,2e-05,1.99619]
[1777671125048,45.17,78092.02,23.3,0.0163,2e-05,1.99201]
[1777671130083,45.17,78095.02,23.3,0.01634,2e-05,1.99666]
[1777671135118,45.16,78085.34,23.3,0.01615,2e-05,1.9767]
[1777671140153,45.16,78079.91,23.3,0.01605,2e-05,1.96523]
[1777671141237,45.16,78079.91,23.3,0.01605,2e-05,1.96523]
[1777671144436,45.15,78081.37,23.3,0.01607,2e-05,1.9673]
[1777671145188,45.15,78093.83,23.3,0.01629,2e-05,1.99128]
[1777671148445,45.15,78101.52,23.3,0.01643,2e-05,2.00557]
[1777671154251,45.14,78104.3,23.3,0.01644,2e-05,2.00672]
[1777671159286,45.13,78106.03,23.3,0.01646,2e-05,2.00878]
[1777671164321,45.13,78116.47,23.3,0.01664,2e-05,2.02801]
[1777671169355,45.12,78119.78,23.3,0.01669,2e-05,2.03302]
[1777671174391,45.11,78121.07,23.3,0.0167,2e-05,2.03397]
[1777671180433,45.1,78119.01,23.3,0.01664,2e-05,2.02797]
[1777671185468,45.09,78121.78,23.3,0.01668,2e-05,2.03188]
[1777671190515,45.09,78121.8,23.3,0.01666,2e-05,2.03031]
[1777671196557,45.08,78119.83,23.3,0.01661,2e-05,2.02453]
[1777671201591,45.07,78119.25,23.3,0.01658,2e-05,2.0219]
[1777671206626,45.06,78121.19,23.3,0.0166,2e-05,2.02428]
[1777671211661,45.06,78125.36,23.3,0.01665,2e-05,2.02829]
[1777671216868,45.05,78134.74,23.3,0.01681,2e-05,2.04568]
[1777671222738,45.02,78138.82,23.3,0.01684,2e-05,2.04824]
[1777671227773,45.01,78131.14,23.3,0.01667,2e-05,2.03125]
[1777671232809,45.01,78133.77,23.3,0.01671,2e-05,2.03488]
[1777671237843,45.0,78129.02,23.3,0.0166,2e-05,2.0239]
[1777671242882,44.99,78120.39,23.3,0.01643,2e-05,2.00536]
[1777671247919,44.99,78118.65,23.3,0.01638,2e-05,2.00061]
[1777671252954,44.98,78125.97,23.3,0.01651,2e-05,2.01373]
[1777671257989,44.97,78131.41,23.3,0.0166,2e-05,2.02307]
[1777671263272,44.97,78126.21,23.3,0.01649,2e-05,2.0116]
[1777671269066,44.96,78127.07,23.3,0.01648,2e-05,2.01138]
[1777671275742,44.95,78127.11,23.3,0.01646,2e-05,2.00793]
[1777671280238,44.94,78126.23,23.3,0.01642,2e-05,2.00416]
[1777671283394,44.94,78121.66,23.3,0.01633,2e-05,1.99446]
[1777671288516,44.94,78118.59,23.3,0.01626,2e-05,1.98735]
[1777671294416,44.93,78113.31,23.3,0.01615,2e-05,1.97577]
[1777671300079,44.92,78102.23,23.3,0.01594,2e-05,1.95318]
[1777671300669,44.92,78096.02,23.3,0.01583,2e-05,1.94121]
[1777671306328,44.92,78094.53,23.3,0.01579,2e-05,1.93737]
[1777671306607,44.92,78094.53,23.3,0.01579,2e-05,1.93737]
[1777671307892,44.92,78094.5,23.3,0.01579,2e-05,1.93718]
[1777671309707,44.92,78094.58,23.3,0.01579,2e-05,1.93705]
[1777671311799,44.92,78095.7,23.3,0.01581,2e-05,1.93893]
[1777671313184,44.91,78095.71,23.3,0.0158,2e-05,1.93881]
[1777671314374,44.91,78095.71,23.3,0.0158,2e-05,1.93867]
[1777671318415,44.91,78112.69,23.3,0.0161,2e-05,1.97079]
[1777671324457,44.9,78114.57,23.3,0.01613,2e-05,1.97326]
[1777671329492,44.9,78115.62,23.3,0.01614,2e-05,1.97432]
[1777671334527,44.9,78115.73,23.3,0.01611,2e-05,1.97088]
[1777671339562,44.89,78115.98,23.3,0.01611,2e-05,1.97045]
[1777671344597,44.89,78104.21,23.3,0.01588,2e-05,1.9468]
[1777671349632,44.88,78104.93,23.3,0.01589,2e-05,1.94748]
[1777671354668,44.88,78102.36,23.3,0.01584,2e-05,1.94182]
[1777671360710,44.88,78102.04,23.3,0.01582,2e-05,1.94041]
[1777671366200,44.87,78103.28,23.3,0.01584,2e-05,1.94226]
[1777671372269,44.86,78101.09,23.3,0.01577,2e-05,1.93503]
[1777671377829,44.83,78092.79,23.3,0.01556,2e-05,1.91299]
[1777671382865,44.83,78092.48,23.3,0.01555,2e-05,1.91197]
[1777671387899,44.82,78101.1,23.3,0.0157,2e-05,1.92795]
[1777671390425,44.82,78101.9,23.3,0.01572,2e-05,1.92937]
[1777671395956,44.82,78097.65,23.3,0.01561,2e-05,1.91788]
[1777671400315,44.82,78097.65,23.3,0.01561,2e-05,1.91788]
[1777671400980,44.82,78097.66,23.3,0.01561,2e-05,1.91743]
[1777671406027,44.8,78099.1,23.3,0.0156,2e-05,1.91636]
[1777671408883,44.79,78099.75,23.3,0.01559,2e-05,1.91583]
[1777671414083,44.76,78100.35,23.3,0.01556,2e-05,1.91194]
[1777671421132,44.75,78097.52,23.3,0.01547,2e-05,1.90286]
[1777671426167,44.74,78098.3,23.3,0.01548,2e-05,1.90403]
[1777671432209,44.74,78098.27,23.3,0.01547,2e-05,1.903]
[1777671436237,44.74,78117.5,23.3,0.01582,2e-05,1.93956]
[1777671441272,44.73,78119.8,23.3,0.01585,2e-05,1.94328]
[1777671446307,44.73,78122.36,23.3,0.01589,2e-05,1.94762]
[1777671451342,44.73,78125.91,23.3,0.01593,2e-05,1.95114]
[1777671456377,44.72,78124.15,23.3,0.01589,2e-05,1.94705]
[1777671461412,44.72,78127.69,23.3,0.01595,2e-05,1.9532]
[1777671466446,44.72,78128.25,23.3,0.01595,2e-05,1.95353]
[1777671472488,44.71,78127.72,23.3,0.01593,2e-05,1.95158]
[1777671477523,44.71,78125.12,23.3,0.01588,2e-05,1.94577]
[1777671481552,44.71,78112.76,23.3,0.01565,2e-05,1.92143]
[1777671486587,44.7,78113.81,23.3,0.01566,2e-05,1.92293]
[1777671491622,44.7,78115.05,23.3,0.01568,2e-05,1.9248]
[1777671496657,44.7,78115.02,23.3,0.01567,2e-05,1.92426]
[1777671501692,44.7,78113.48,23.3,0.01564,2e-05,1.92085]
[1777671507734,44.69,78112.31,23.3,0.01562,2e-05,1.9181]
[1777671512769,44.69,78109.1,23.3,0.01554,2e-05,1.90895]
[1777671514965,44.69,78109.1,23.3,0.01554,2e-05,1.90895]
[1777671520825,44.69,78097.33,23.3,0.01532,2e-05,1.8862]
[1777671525860,44.69,78099.33,23.3,0.01536,2e-05,1.88985]
[1777671530913,44.69,78099.09,23.3,0.01535,2e-05,1.88924]
[1777671537962,44.69,78095.09,23.3,0.01528,2e-05,1.88152]
[1777671542997,44.69,78095.11,23.3,0.01528,2e-05,1.88146]
[1777671551053,44.69,78094.65,23.3,0.01527,2e-05,1.88043]
[1777671552420,44.69,78094.65,23.3,0.01527,2e-05,1.88043]
[1777671556717,44.69,78094.59,23.3,0.01527,2e-05,1.88022]
[1777671565151,44.68,78095.32,23.3,0.01528,2e-05,1.8813]
[1777671577235,44.68,78095.32,23.3,0.01525,2e-05,1.87838]
[1777671580257,44.68,78110.94,23.3,0.01553,2e-05,1.90792]
[1777671580887,44.68,78110.94,23.3,0.01553,2e-05,1.90792]
[1777671586299,44.68,78118.45,23.3,0.01566,2e-05,1.92186]
[1777671590327,44.68,78131.71,23.3,0.0159,2e-05,1.94703]
[1777671595362,44.68,78130.46,23.3,0.01587,2e-05,1.94391]
[1777671600397,44.67,78124.67,23.3,0.01576,2e-05,1.93204]
[1777671605432,44.67,78122.0,23.3,0.0157,2e-05,1.92623]
[1777671611473,44.66,78128.11,23.3,0.0158,2e-05,1.93731]
[1777671616509,44.66,78138.81,23.3,0.01599,2e-05,1.95733]
[1777671622550,44.66,78141.45,23.3,0.01603,2e-05,1.96146]
[1777671623558,44.66,78157.56,23.3,0.01633,2e-05,1.99289]
[1777671629602,44.65,78156.98,23.3,0.0163,2e-05,1.9903]
[1777671634637,44.64,78154.05,23.3,0.01622,2e-05,1.98074]
[1777671639672,44.64,78150.18,23.3,0.01614,2e-05,1.97218]
[1777671644707,44.63,78144.51,23.3,0.01602,2e-05,1.96023]
[1777671649743,44.63,78144.51,23.3,0.01602,2e-05,1.95939]
[1777671654779,44.63,78143.98,23.3,0.016,2e-05,1.95752]
[1777671656456,44.63,78144.16,23.3,0.016,2e-05,1.9577]
[1777671661828,44.62,78133.48,23.3,0.0158,2e-05,1.93614]
[1777671665632,44.62,78128.35,23.3,0.0157,2e-05,1.92589]
[1777671672190,44.62,78127.45,23.3,0.01568,2e-05,1.92364]
[1777671677939,44.61,78126.52,23.3,0.01566,2e-05,1.92107]
[1777671678162,44.61,78126.52,23.3,0.01566,2e-05,1.92107]
[1777671683982,44.61,78125.34,23.3,0.01563,2e-05,1.9183]
[1777671689021,44.61,78138.53,23.3,0.01586,2e-05,1.94333]
[1777671694056,44.61,78140.6,23.3,0.01587,2e-05,1.94405]
[1777671699090,44.6,78150.03,23.3,0.01604,2e-05,1.96175]
[1777671703119,44.6,78167.55,23.3,0.01636,2e-05,1.99557]
[1777671707271,44.59,78181.44,23.3,0.01661,2e-05,2.02226]
[1777671713191,44.59,78172.49,23.3,0.01643,2e-05,2.00288]
[1777671717219,44.58,78156.96,23.3,0.01613,2e-05,1.97133]
[1777671722255,44.58,78152.7,23.3,0.01604,2e-05,1.96217]
[1777671726356,44.58,78152.89,23.3,0.01604,2e-05,1.96206]
[1777671727664,44.58,78152.82,23.3,0.01604,2e-05,1.96177]
[1777671733332,44.57,78162.16,23.3,0.0162,2e-05,1.97894]
[1777671738367,44.57,78162.99,23.3,0.01621,2e-05,1.97965]
[1777671744409,44.56,78161.56,23.3,0.01617,2e-05,1.97573]
[1777671749443,44.56,78152.0,23.3,0.01599,2e-05,1.95614]
[1777671754479,44.55,78147.11,23.3,0.01587,2e-05,1.94323]
[1777671759514,44.55,78146.63,23.3,0.01586,2e-05,1.94167]
[1777671765556,44.55,78146.31,23.3,0.01584,2e-05,1.94033]
[1777671770591,44.54,78147.11,23.3,0.01585,2e-05,1.94117]
[1777671776633,44.54,78144.08,23.3,0.01579,2e-05,1.93461]
[1777671780420,44.54,78142.62,23.3,0.01576,2e-05,1.93148]
[1777671781042,44.54,78142.62,23.3,0.01576,2e-05,1.93148]
[1777671780749,44.54,78122.15,23.3,0.01539,2e-05,1.89223]
[1777671781696,44.54,78122.15,23.3,0.01539,2e-05,1.89223]
[1777671781801,44.54,78098.95,23.3,0.01499,2e-05,1.84897]
[1777671782916,44.54,78098.95,23.3,0.01499,2e-05,1.84897]
[1777671783689,44.54,78091.91,23.3,0.01487,2e-05,1.8359]
[1777671785808,44.54,78091.8,23.3,0.01487,2e-05,1.83582]
[1777671789455,44.54,78091.5,23.3,0.01486,2e-05,1.83549]
[1777671792592,44.54,78091.55,23.3,0.01486,2e-05,1.83576]
[1777671798000,44.54,78091.88,23.3,0.01487,2e-05,1.83664]
[1777671803823,44.55,78091.08,23.3,0.01486,2e-05,1.83552]
[1777671808858,44.55,78093.44,23.3,0.01491,2e-05,1.84012]
[1777671813894,44.55,78093.34,23.3,0.01489,2e-05,1.83758]
[1777671818928,44.55,78090.25,23.3,0.01483,2e-05,1.83211]
[1777671823962,44.55,78087.55,23.3,0.01479,2e-05,1.82737]
[1777671828998,44.55,78090.96,23.3,0.01485,2e-05,1.83397]
[1777671833033,44.55,78103.72,23.3,0.01508,2e-05,1.85791]
[1777671833317,44.55,78103.72,23.3,0.01508,2e-05,1.85791]
[1777671835794,44.55,78114.02,23.3,0.01526,2e-05,1.87728]
[1777671841092,44.55,78101.09,23.3,0.01503,2e-05,1.85266]
[1777671846127,44.55,78093.89,23.3,0.0149,2e-05,1.83956]
[1777671851162,44.56,78094.53,23.3,0.01493,2e-05,1.84223]
[1777671856197,44.56,78092.09,23.3,0.01489,2e-05,1.83789]
[1777671861232,44.56,78093.63,23.3,0.01492,2e-05,1.84096]
[1777671866267,44.56,78098.12,23.3,0.015,2e-05,1.84951]
[1777671871302,44.56,78098.03,23.3,0.01498,2e-05,1.84687]
[1777671876337,44.56,78096.4,23.3,0.01495,2e-05,1.84398]
[1777671881373,44.57,78098.09,23.3,0.01498,2e-05,1.84728]
[1777671886660,44.57,78097.53,23.3,0.01497,2e-05,1.84634]
[1777671892450,44.57,78099.54,23.3,0.01501,2e-05,1.85028]
[1777671897485,44.57,78108.05,23.3,0.01516,2e-05,1.86643]
[1777671902520,44.57,78118.78,23.3,0.01535,2e-05,1.88659]
[1777671907554,44.57,78120.48,23.3,0.01538,2e-05,1.88962]
[1777671912590,44.57,78121.64,23.3,0.01539,2e-05,1.89162]
[1777671917624,44.56,78130.57,23.3,0.01555,2e-05,1.90843]
[1777671923667,44.56,78137.78,23.3,0.01568,2e-05,1.92184]
[1777671927695,44.56,78150.05,23.3,0.0159,2e-05,1.94514]
[1777671932731,44.56,78148.47,23.3,0.01584,2e-05,1.93869]
[1777671937766,44.55,78138.73,23.3,0.01566,2e-05,1.91918]
[1777671942807,44.55,78138.97,23.3,0.01566,2e-05,1.91918]
[1777671947842,44.55,78137.91,23.3,0.01563,2e-05,1.91669]
[1777671952877,44.55,78133.76,23.3,0.01555,2e-05,1.90833]
[1777671957912,44.55,78127.48,23.3,0.01544,2e-05,1.89603]
[1777671962029,44.54,78125.8,23.3,0.01541,2e-05,1.89271]
[1777671967982,44.54,78118.82,23.3,0.01528,2e-05,1.87933]
[1777671971689,44.54,78122.99,23.3,0.01536,2e-05,1.88721]
[1777671976041,44.54,78136.22,23.3,0.01559,2e-05,1.91234]
[1777671981076,44.54,78137.9,23.3,0.01562,2e-05,1.91526]
[1777671986111,44.54,78135.14,23.3,0.01557,2e-05,1.90962]
[1777671991146,44.54,78131.86,23.3,0.01548,2e-05,1.90042]
[1777671996181,44.54,78131.37,23.3,0.01547,2e-05,1.89929]
[1777672001217,44.54,78131.09,23.3,0.01547,2e-05,1.89857]
[1777672006251,44.54,78132.98,23.3,0.0155,2e-05,1.90201]
[1777672011286,44.54,78124.57,23.3,0.01535,2e-05,1.8859]
[1777672016321,44.54,78121.19,23.3,0.01529,2e-05,1.87947]
[1777672018347,44.54,78121.12,23.3,0.01529,2e-05,1.87934]
[1777672023370,44.54,78133.18,23.3,0.0155,2e-05,1.90227]
[1777672024393,44.54,78133.18,23.3,0.0155,2e-05,1.90227]
[1777672030636,44.53,78136.38,23.3,0.01556,2e-05,1.9081]
[1777672036461,44.53,78137.22,23.3,0.01557,2e-05,1.90928]
[1777672041496,44.53,78137.3,23.3,0.01557,2e-05,1.90914]
[1777672046531,44.53,78137.41,23.3,0.01556,2e-05,1.90905]
[1777672051565,44.53,78134.91,23.3,0.0155,2e-05,1.90134]
[1777672057607,44.53,78132.74,23.3,0.01546,2e-05,1.89697]
[1777672062643,44.53,78125.86,23.3,0.01533,2e-05,1.88381]
[1777672067678,44.53,78122.95,23.3,0.01528,2e-05,1.8783]
[1777672072713,44.53,78122.66,23.3,0.01528,2e-05,1.87778]
[1777672077748,44.53,78123.56,23.3,0.01529,2e-05,1.87949]
[1777672082783,44.53,78122.46,23.3,0.01527,2e-05,1.87743]
[1777672084797,44.53,78136.42,23.3,0.01552,2e-05,1.90401]
[1777672091846,44.52,78147.74,23.3,0.01572,2e-05,1.92538]
[1777672096881,44.52,78150.34,23.3,0.01577,2e-05,1.92997]
[1777672101916,44.52,78146.33,23.3,0.01569,2e-05,1.92175]
[1777672106951,44.52,78147.13,23.3,0.0157,2e-05,1.92281]
[1777672111986,44.52,78147.0,23.3,0.01567,2e-05,1.91949]
[1777672117533,44.51,78145.31,23.3,0.01564,2e-05,1.91596]
[1777672123065,44.51,78146.52,23.3,0.01566,2e-05,1.91782]
[1777672128099,44.51,78149.16,23.3,0.0157,2e-05,1.92253]
[1777672133134,44.51,78147.92,23.3,0.01567,2e-05,1.91977]
[1777672138172,44.51,78146.98,23.3,0.01565,2e-05,1.91761]
[1777672144214,44.5,78146.43,23.3,0.01564,2e-05,1.91617]
[1777672149249,44.5,78145.36,23.3,0.01562,2e-05,1.91381]
[1777672154284,44.49,78147.35,23.3,0.01563,2e-05,1.91569]
[1777672159319,44.49,78155.08,23.3,0.01577,2e-05,1.93027]
[1777672164353,44.49,78157.47,23.3,0.01581,2e-05,1.93446]
[1777672169389,44.49,78159.53,23.3,0.01584,2e-05,1.93798]
[1777672174424,44.49,78159.83,23.3,0.01582,2e-05,1.93538]
[1777672179458,44.48,78160.28,23.3,0.01583,2e-05,1.93578]
[1777672184494,44.47,78162.52,23.3,0.01585,2e-05,1.93775]
[1777672189529,44.45,78163.87,23.3,0.01582,2e-05,1.93529]
[1777672195571,44.43,78163.73,23.3,0.0158,2e-05,1.93269]
[1777672200606,44.43,78163.89,23.3,0.0158,2e-05,1.93254]
[1777672205642,44.43,78165.68,23.3,0.01582,2e-05,1.93557]
[1777672211684,44.43,78167.23,23.3,0.01585,2e-05,1.938]
[1777672216719,44.42,78167.19,23.3,0.01584,2e-05,1.93741]
[1777672221754,44.42,78168.75,23.3,0.01586,2e-05,1.93993]
[1777672223163,44.42,78168.75,23.3,0.01586,2e-05,1.93993]
[1777672223769,44.42,78185.52,23.3,0.01617,2e-05,1.97256]
[1777672227631,44.42,78183.45,23.3,0.01613,2e-05,1.968]
[1777672230206,44.42,78181.77,23.3,0.0161,2e-05,1.96438]
[1777672233797,44.41,78180.55,23.3,0.01605,2e-05,1.95872]
[1777672238874,44.41,78182.16,23.3,0.01607,2e-05,1.96107]
[1777672243910,44.41,78182.58,23.3,0.01607,2e-05,1.96125]
[1777672249952,44.4,78182.48,23.3,0.01606,2e-05,1.9603]
[1777672254987,44.4,78182.46,23.3,0.01605,2e-05,1.95963]
[1777672258346,44.4,78182.35,23.3,0.01605,2e-05,1.95916]
[1777672261029,44.4,78161.51,23.3,0.01566,2e-05,1.91817]
[1777672263626,44.39,78154.9,23.3,0.01554,2e-05,1.90482]
[1777672268436,44.39,78153.07,23.3,0.0155,2e-05,1.90117]
[1777672269713,44.39,78150.94,23.3,0.01547,2e-05,1.89703]
[1777672275127,44.39,78134.07,23.3,0.01517,2e-05,1.86496]
[1777672275633,44.39,78134.07,23.3,0.01517,2e-05,1.86496]
[1777672281169,44.39,78132.79,23.3,0.01515,2e-05,1.86282]
[1777672286204,44.4,78134.07,23.3,0.01517,2e-05,1.86546]
[1777672291240,44.4,78128.67,23.3,0.01506,2e-05,1.85291]
[1777672296275,44.4,78131.29,23.3,0.01511,2e-05,1.85817]
[1777672300089,44.4,78127.95,23.3,0.01505,2e-05,1.85207]
[1777672305338,44.4,78132.77,23.3,0.01514,2e-05,1.86153]
[1777672310374,44.4,78136.24,23.3,0.0152,2e-05,1.86834]
[1777672315409,44.4,78136.09,23.3,0.0152,2e-05,1.86826]
[1777672320444,44.4,78136.25,23.3,0.0152,2e-05,1.86874]
[1777672325478,44.41,78138.36,23.3,0.01524,2e-05,1.87289]
[1777672330514,44.41,78140.55,23.3,0.01528,2e-05,1.87714]
[1777672335550,44.41,78140.47,23.3,0.01528,2e-05,1.87706]
[1777672340584,44.41,78142.02,23.3,0.01531,2e-05,1.88007]
[1777672346627,44.41,78142.43,23.3,0.01532,2e-05,1.88089]
[1777672352669,44.41,78143.72,23.3,0.01532,2e-05,1.88072]
[1777672355375,44.41,78143.81,23.3,0.01532,2e-05,1.88089]
[1777672359924,44.41,78145.4,23.3,0.01535,2e-05,1.88394]
[1777672365760,44.41,78146.06,23.3,0.01536,2e-05,1.8852]
[1777672370795,44.41,78145.8,23.3,0.01536,2e-05,1.8847]
[1777672375830,44.41,78145.03,23.3,0.01534,2e-05,1.88326]
[1777672380865,44.41,78148.56,23.3,0.01541,2e-05,1.88998]
[1777672385900,44.41,78156.59,23.3,0.01555,2e-05,1.9053]
[1777672390935,44.41,78158.18,23.3,0.01558,2e-05,1.90816]
[1777672395970,44.4,78162.69,23.3,0.01566,2e-05,1.91659]
[1777672401005,44.4,78167.66,23.3,0.01574,2e-05,1.9259]
[1777672406040,44.4,78177.81,23.3,0.01593,2e-05,1.94518]
[1777672411076,44.4,78182.57,23.3,0.01599,2e-05,1.95122]
[1777672415104,44.4,78169.91,23.3,0.01575,2e-05,1.92613]
[1777672420143,44.39,78163.88,23.3,0.01564,2e-05,1.91415]
[1777672425339,44.39,78158.19,23.3,0.01553,2e-05,1.90302]
[1777672431699,44.39,78147.05,23.3,0.01533,2e-05,1.88159]
[1777672432144,44.39,78146.8,23.3,0.01533,2e-05,1.88113]
[1777672437263,44.39,78153.24,23.3,0.01544,2e-05,1.89342]
[1777672437776,44.39,78153.24,23.3,0.01544,2e-05,1.89342]
[1777672443307,44.39,78148.72,23.3,0.01536,2e-05,1.8847]
[1777672443910,44.39,78148.72,23.3,0.01536,2e-05,1.8847]
[1777672449351,44.39,78146.92,23.3,0.01533,2e-05,1.88128]
[1777672454385,44.39,78150.72,23.3,0.0154,2e-05,1.88853]
[1777672456098,44.39,78151.35,23.3,0.01541,2e-05,1.88973]
[1777672461435,44.39,78154.45,23.3,0.01546,2e-05,1.89555]
[1777672466470,44.39,78154.22,23.3,0.01546,2e-05,1.895]
[1777672471506,44.39,78158.71,23.3,0.01552,2e-05,1.90082]
[1777672476540,44.39,78159.56,23.3,0.01553,2e-05,1.9023]
[1777672481576,44.39,78163.38,23.3,0.0156,2e-05,1.90947]
[1777672488625,44.39,78164.74,23.3,0.01562,2e-05,1.91178]
[1777672493659,44.39,78166.05,23.3,0.01564,2e-05,1.91408]
[1777672498695,44.39,78183.53,23.3,0.01596,2e-05,1.94773]
[1777672503730,44.38,78176.84,23.3,0.01583,2e-05,1.93422]
[1777672508765,44.38,78176.07,23.3,0.01581,2e-05,1.93234]
[1777672513800,44.38,78174.07,23.3,0.01577,2e-05,1.92807]
[1777672518835,44.38,78169.76,23.3,0.01569,2e-05,1.91942]
[1777672523871,44.38,78166.34,23.3,0.01563,2e-05,1.91254]
[1777672528906,44.38,78154.07,23.3,0.0154,2e-05,1.88884]
[1777672534379,44.38,78149.83,23.3,0.01531,2e-05,1.8781]
[1777672539985,44.38,78150.12,23.3,0.01531,2e-05,1.8787]
[1777672545020,44.38,78153.27,23.3,0.01537,2e-05,1.88474]
[1777672550055,44.38,78154.32,23.3,0.01539,2e-05,1.88672]
[1777672555090,44.38,78155.86,23.3,0.01542,2e-05,1.8896]
[1777672560125,44.37,78156.17,23.3,0.01542,2e-05,1.8901]
[1777672565160,44.37,78162.88,23.3,0.01554,2e-05,1.90284]
[1777672570195,44.37,78162.33,23.3,0.01553,2e-05,1.90158]
[1777672575230,44.37,78160.22,23.3,0.01549,2e-05,1.89734]
[1777672580344,44.37,78160.28,23.3,0.01549,2e-05,1.89733]
[1777672586307,44.37,78160.44,23.3,0.01549,2e-05,1.89743]
[1777672591342,44.37,78160.53,23.3,0.01547,2e-05,1.89481]
[1777672596377,44.37,78157.2,23.3,0.01541,2e-05,1.88833]
[1777672601412,44.37,78156.59,23.3,0.0154,2e-05,1.88711]
[1777672608461,44.37,78158.29,23.3,0.01543,2e-05,1.89024]
[1777672613495,44.37,78158.84,23.3,0.01543,2e-05,1.8912]
[1777672618531,44.37,78160.24,23.3,0.01546,2e-05,1.89378]
[1777672626588,44.37,78160.34,23.3,0.01546,2e-05,1.89381]
[1777672631623,44.37,78160.21,23.3,0.01546,2e-05,1.89347]
[1777672637665,44.37,78158.92,23.3,0.01543,2e-05,1.8909]
[1777672642700,44.37,78159.4,23.3,0.01544,2e-05,1.89176]
[1777672648742,44.37,78159.61,23.3,0.01544,2e-05,1.89209]
[1777672653777,44.37,78159.54,23.3,0.01542,2e-05,1.88926]
[1777672658812,44.36,78162.1,23.3,0.01547,2e-05,1.89411]
[1777672664854,44.36,78162.37,23.3,0.01547,2e-05,1.89456]
[1777672669888,44.36,78165.78,23.3,0.01553,2e-05,1.90108]
[1777672674924,44.36,78170.33,23.3,0.01561,2e-05,1.9097]
[1777672679960,44.36,78175.6,23.3,0.01571,2e-05,1.91963]
[1777672684996,44.36,78176.37,23.3,0.01572,2e-05,1.92084]
[1777672690031,44.36,78178.14,23.3,0.01575,2e-05,1.92396]
[1777672695311,44.36,78176.76,23.3,0.01572,2e-05,1.92104]
[1777672701108,44.36,78179.43,23.3,0.01576,2e-05,1.92581]
[1777672706143,44.35,78182.13,23.3,0.01581,2e-05,1.93071]
[1777672711179,44.35,78185.65,23.3,0.01585,2e-05,1.93449]
[1777672716215,44.35,78187.51,23.3,0.01588,2e-05,1.93771]
[1777672721249,44.35,78187.19,23.3,0.01587,2e-05,1.93669]
[1777672728298,44.35,78190.96,23.3,0.01593,2e-05,1.94353]
[1777672729087,44.35,78190.96,23.3,0.01593,2e-05,1.94353]
[1777672734340,44.34,78191.92,23.3,0.01595,2e-05,1.94481]
[1777672739375,44.34,78190.88,23.3,0.01592,2e-05,1.94228]
[1777672745312,44.34,78190.79,23.3,0.01592,2e-05,1.94174]
[1777672745992,44.34,78190.79,23.3,0.01592,2e-05,1.94174]
[1777672753432,44.34,78186.59,23.3,0.01583,2e-05,1.93281]
[1777672758512,44.33,78186.74,23.3,0.01583,2e-05,1.93267]
[1777672762109,44.33,78187.63,23.3,0.01585,2e-05,1.93418]
[1777672766568,44.33,78187.69,23.3,0.01584,2e-05,1.93391]
[1777672767575,44.33,78187.41,23.3,0.01584,2e-05,1.93329]
[1777672768080,44.33,78187.41,23.3,0.01584,2e-05,1.93329]
[1777672768219,44.33,78187.41,23.3,0.01584,2e-05,1.93329]
[1777672774624,44.33,78192.57,23.3,0.01591,2e-05,1.94008]
[1777672779658,44.32,78195.16,23.3,0.01595,2e-05,1.94468]
[1777672784694,44.32,78195.68,23.3,0.01595,2e-05,1.94518]
[1777672789729,44.32,78196.5,23.3,0.01596,2e-05,1.94624]
[1777672795772,44.32,78196.91,23.3,0.01596,2e-05,1.94634]
[1777672800645,44.31,78196.89,23.3,0.01596,2e-05,1.94595]
[1777672802073,44.31,78198.69,23.3,0.01599,2e-05,1.94924]
[1777672806859,44.31,78211.09,23.3,0.01621,2e-05,1.97274]
[1777672811897,44.3,78218.25,23.3,0.01634,2e-05,1.98608]
[1777672816932,44.3,78219.92,23.3,0.01636,2e-05,1.98846]
[1777672821966,44.3,78219.97,23.3,0.01636,2e-05,1.98761]
[1777672827002,44.29,78221.09,23.3,0.01637,2e-05,1.98891]
[1777672835059,44.28,78221.22,23.3,0.01633,2e-05,1.98491]
[1777672843115,44.28,78222.3,23.3,0.01634,2e-05,1.98556]
[1777672848150,44.27,78222.08,23.3,0.01633,2e-05,1.9842]
[1777672849686,44.27,78222.07,23.3,0.01632,2e-05,1.984]
[1777672854192,44.27,78244.93,23.3,0.01675,2e-05,2.02896]
[1777672855310,44.27,78244.93,23.3,0.01675,2e-05,2.02896]
[1777672861242,44.26,78239.83,23.3,0.01664,2e-05,2.01686]
[1777672866301,44.25,78240.64,23.3,0.01664,2e-05,2.01733]
[1777672871336,44.25,78236.07,23.3,0.01654,2e-05,2.00701]
[1777672876371,44.24,78232.78,23.3,0.01647,2e-05,1.99939]
[1777672881405,44.24,78229.31,23.3,0.01639,2e-05,1.9915]
[1777672886441,44.23,78234.94,23.3,0.01649,2e-05,2.00183]
[1777672891667,44.23,78239.06,23.3,0.01656,2e-05,2.00925]
[1777672892015,44.23,78239.06,23.3,0.01656,2e-05,2.00925]
[1777672898525,44.22,78242.12,23.3,0.01658,2e-05,2.01093]
[1777672904567,44.21,78242.6,23.3,0.01658,2e-05,2.01063]
[1777672907588,44.21,78255.4,23.3,0.01682,2e-05,2.03587]
[1777672912623,44.21,78251.59,23.3,0.01674,2e-05,2.02694]
[1777672917657,44.2,78258.11,23.3,0.01685,2e-05,2.03903]
[1777672923700,44.19,78257.67,23.3,0.01683,2e-05,2.03669]
[1777672928734,44.19,78261.66,23.3,0.01689,2e-05,2.04359]
[1777672933769,44.18,78258.04,23.3,0.01681,2e-05,2.03496]
[1777672938805,44.18,78258.25,23.3,0.0168,2e-05,2.03395]
[1777672943839,44.17,78258.94,23.3,0.0168,2e-05,2.03416]
[1777672948875,44.16,78254.51,23.3,0.01671,2e-05,2.02402]
[1777672952903,44.16,78240.11,23.3,0.0164,2e-05,1.99145]
[1777672957938,44.16,78237.36,23.3,0.01634,2e-05,1.98519]
[1777672962973,44.15,78237.76,23.3,0.01634,2e-05,1.98526]
[1777672968009,44.15,78241.66,23.3,0.01641,2e-05,1.9923]
[1777672971690,44.15,78245.18,23.3,0.01647,2e-05,1.99886]
[1777672977072,44.14,78249.54,23.3,0.01654,2e-05,2.00663]
[1777672978007,44.14,78249.54,23.3,0.01654,2e-05,2.00663]
[1777672984122,44.14,78250.66,23.3,0.01655,2e-05,2.00765]
[1777672989162,44.13,78252.72,23.3,0.01659,2e-05,2.0109]
[1777672994197,44.13,78253.21,23.3,0.01659,2e-05,2.01096]
[1777672999232,44.12,78253.26,23.3,0.01658,2e-05,2.01013]
[1777673004267,44.12,78253.4,23.3,0.01657,2e-05,2.0095]
[1777673009302,44.11,78253.16,23.3,0.01656,2e-05,2.0081]
[1777673014340,44.11,78247.94,23.3,0.01643,2e-05,1.99401]
[1777673019375,44.11,78248.24,23.3,0.01643,2e-05,1.9938]
[1777673024410,44.1,78243.5,23.3,0.01633,2e-05,1.98357]
[1777673029445,44.1,78242.03,23.3,0.01629,2e-05,1.97997]
[1777673034480,44.1,78237.93,23.3,0.01621,2e-05,1.97121]
[1777673039516,44.09,78239.98,23.3,0.01625,2e-05,1.97474]
[1777673044550,44.09,78237.21,23.3,0.01619,2e-05,1.9687]
[1777673049586,44.09,78228.5,23.3,0.01602,2e-05,1.951]
[1777673054621,44.09,78227.9,23.3,0.01601,2e-05,1.94944]
[1777673059655,44.09,78227.17,23.3,0.01599,2e-05,1.94762]
[1777673064691,44.08,78227.78,23.3,0.016,2e-05,1.94843]
[1777673069726,44.08,78227.46,23.3,0.01599,2e-05,1.9474]
[1777673074761,44.08,78241.33,23.3,0.01622,2e-05,1.97169]
[1777673079795,44.08,78245.5,23.3,0.01629,2e-05,1.97937]
[1777673086852,44.07,78244.9,23.3,0.01627,2e-05,1.97725]
[1777673091887,44.07,78244.7,23.3,0.01626,2e-05,1.97621]
[1777673096922,44.07,78240.86,23.3,0.01618,2e-05,1.96786]
[1777673101957,44.06,78240.94,23.3,0.01618,2e-05,1.96749]
[1777673111020,44.06,78239.33,23.3,0.01614,2e-05,1.96336]
[1777673116056,44.06,78233.16,23.3,0.01602,2e-05,1.95074]
[1777673121091,44.05,78234.14,23.3,0.01604,2e-05,1.95227]
[1777673126125,44.05,78234.85,23.3,0.01605,2e-05,1.95326]
[1777673132168,44.05,78237.1,23.3,0.01606,2e-05,1.9545]
[1777673137203,44.05,78239.97,23.3,0.01611,2e-05,1.95975]
[1777673142237,44.05,78242.93,23.3,0.01616,2e-05,1.96513]
[1777673147273,44.04,78243.42,23.3,0.01617,2e-05,1.9656]
[1777673152308,44.04,78243.76,23.3,0.01617,2e-05,1.96579]
[1777673157343,44.04,78246.27,23.3,0.01621,2e-05,1.97031]
[1777673162378,44.04,78247.8,23.3,0.01623,2e-05,1.97284]
[1777673167413,44.03,78247.0,23.3,0.01621,2e-05,1.97075]
[1777673172810,44.03,78246.53,23.3,0.0162,2e-05,1.96952]
[1777673178490,44.03,78255.9,23.3,0.01637,2e-05,1.98742]
[1777673183525,44.03,78256.42,23.3,0.01638,2e-05,1.98786]
[1777673188560,44.02,78258.17,23.3,0.0164,2e-05,1.99075]
[1777673193594,44.02,78263.82,23.3,0.01648,2e-05,1.99865]
[1777673198630,44.02,78267.55,23.3,0.01655,2e-05,2.00542]
[1777673203665,44.01,78267.61,23.3,0.01654,2e-05,2.00472]
[1777673208700,44.01,78267.57,23.3,0.01653,2e-05,2.00382]
[1777673213735,44.0,78264.79,23.3,0.01647,2e-05,1.99741]
[1777673218769,44.0,78265.04,23.3,0.01647,2e-05,1.99712]
[1777673223804,44.0,78282.82,23.3,0.0168,2e-05,2.03233]
[1777673228840,43.96,78283.7,23.3,0.01675,2e-05,2.02715]
[1777673233875,43.96,78286.55,23.3,0.0168,2e-05,2.03186]
[1777673238911,43.95,78285.69,23.3,0.01677,2e-05,2.02896]
[1777673243948,43.95,78280.9,23.3,0.01667,2e-05,2.01806]
[1777673249989,43.94,78281.52,23.3,0.01667,2e-05,2.01802]
[1777673255024,43.94,78272.53,23.3,0.01646,2e-05,1.99597]
[1777673260059,43.93,78253.37,23.3,0.01609,2e-05,1.95671]
[1777673265094,43.93,78245.4,23.3,0.01593,2e-05,1.9404]
[1777673270128,43.93,78245.88,23.3,0.01594,2e-05,1.94088]
[1777673275164,43.92,78245.49,23.3,0.01593,2e-05,1.93976]
[1777673280199,43.92,78245.63,23.3,0.01593,2e-05,1.93971]
[1777673285235,43.92,78245.43,23.3,0.01592,2e-05,1.93903]
[1777673290270,43.92,78249.34,23.3,0.01599,2e-05,1.94646]
[1777673295304,43.92,78251.19,23.3,0.01602,2e-05,1.94978]
[1777673300339,43.92,78258.39,23.3,0.01615,2e-05,1.96373]
[1777673305375,43.91,78260.04,23.3,0.01618,2e-05,1.96654]
[1777673310411,43.91,78257.77,23.3,0.01613,2e-05,1.96153]
[1777673315445,43.91,78259.46,23.3,0.01614,2e-05,1.96171]
[1777673320481,43.91,78265.74,23.3,0.01625,2e-05,1.97368]
[1777673325515,43.9,78266.27,23.3,0.01626,2e-05,1.97414]
[1777673330552,43.9,78267.38,23.3,0.01627,2e-05,1.97576]
[1777673335587,43.9,78270.58,23.3,0.01633,2e-05,1.98151]
[1777673340622,43.89,78267.69,23.3,0.01626,2e-05,1.97504]
[1777673345657,43.89,78267.46,23.3,0.01625,2e-05,1.97393]
[1777673351699,43.89,78267.24,23.3,0.01624,2e-05,1.97269]
[1777673357813,43.89,78267.0,23.3,0.01623,2e-05,1.97167]
[1777673363783,43.88,78269.45,23.3,0.01627,2e-05,1.97545]
[1777673368818,43.88,78269.98,23.3,0.01627,2e-05,1.97576]
[1777673373852,43.87,78271.78,23.3,0.01628,2e-05,1.97588]
[1777673378888,43.87,78271.65,23.3,0.01627,2e-05,1.9749]
[1777673383923,43.87,78272.88,23.3,0.01628,2e-05,1.97664]
[1777673388958,43.86,78272.39,23.3,0.01627,2e-05,1.97495]
[1777673393994,43.86,78273.39,23.3,0.01628,2e-05,1.97627]
[1777673400036,43.86,78273.89,23.3,0.01628,2e-05,1.97646]
[1777673405070,43.85,78272.25,23.3,0.01624,2e-05,1.97253]
[1777673413126,43.85,78272.06,23.3,0.01623,2e-05,1.97114]
[1777673418162,43.84,78266.13,23.3,0.01611,2e-05,1.95874]
[1777673424204,43.84,78262.84,23.3,0.01605,2e-05,1.95163]
[1777673429241,43.84,78264.67,23.3,0.01608,2e-05,1.95483]
[1777673434277,43.84,78265.86,23.3,0.01607,2e-05,1.95401]
[1777673444347,43.83,78273.36,23.3,0.0162,2e-05,1.96794]
[1777673449381,43.83,78276.28,23.3,0.01625,2e-05,1.97319]
[1777673454417,43.83,78278.36,23.3,0.01629,2e-05,1.97674]
[1777673459452,43.82,78278.94,23.3,0.01629,2e-05,1.97728]
[1777673464487,43.82,78277.77,23.3,0.01626,2e-05,1.97435]
[1777673469523,43.82,78281.44,23.3,0.01633,2e-05,1.98112]
[1777673474557,43.82,78285.33,23.3,0.0164,2e-05,1.98832]
[1777673479592,43.81,78280.0,23.3,0.01629,2e-05,1.97693]
[1777673484627,43.81,78282.94,23.3,0.01634,2e-05,1.98221]
[1777673489662,43.81,78283.05,23.3,0.01633,2e-05,1.98175]
[1777673494697,43.8,78283.34,23.3,0.01631,2e-05,1.97892]
[1777673499738,43.8,78287.81,23.3,0.01639,2e-05,1.98722]
[1777673505780,43.8,78287.85,23.3,0.01638,2e-05,1.98645]
[1777673510815,43.79,78288.23,23.3,0.01638,2e-05,1.98651]
[1777673515850,43.79,78291.68,23.3,0.01644,2e-05,1.99274]
[1777673520891,43.78,78292.63,23.3,0.01645,2e-05,1.99389]
[1777673525920,43.78,78301.75,23.3,0.01662,2e-05,2.01157]
[1777673530955,43.78,78299.73,23.3,0.01657,2e-05,2.00658]
[1777673535990,43.77,78299.96,23.3,0.01657,2e-05,2.00625]
[1777673541025,43.77,78300.06,23.3,0.01657,2e-05,2.00567]
[1777673549081,43.76,78300.36,23.3,0.01656,2e-05,2.00508]
[1777673554116,43.76,78297.42,23.3,0.01647,2e-05,1.99566]
[1777673559150,43.76,78296.59,23.3,0.01645,2e-05,1.99336]
[1777673565193,43.75,78295.91,23.3,0.01643,2e-05,1.99126]
[1777673571235,43.75,78293.58,23.3,0.01638,2e-05,1.98586]
[1777673576272,43.75,78299.43,23.3,0.01649,2e-05,1.99711]
[1777673581308,43.74,78299.32,23.3,0.01648,2e-05,1.99623]
[1777673586343,43.74,78299.71,23.3,0.01648,2e-05,1.99632]
[1777673591378,43.74,78304.02,23.3,0.01656,2e-05,2.00431]
[1777673596413,43.73,78300.98,23.3,0.01649,2e-05,1.99737]
[1777673601448,43.73,78301.14,23.3,0.01649,2e-05,1.99685]
[1777673606482,43.73,78301.32,23.3,0.01648,2e-05,1.99655]
[1777673611518,43.72,78301.4,23.3,0.01646,2e-05,1.99328]
[1777673616553,43.72,78302.29,23.3,0.01647,2e-05,1.99444]
[1777673621588,43.72,78302.41,23.3,0.01646,2e-05,1.99404]
[1777673626622,43.71,78301.33,23.3,0.01644,2e-05,1.99122]
[1777673631658,43.71,78308.39,23.3,0.01657,2e-05,2.00495]
[1777673636693,43.71,78311.44,23.3,0.01662,2e-05,2.01039]
[1777673641728,43.7,78311.83,23.3,0.01662,2e-05,2.01038]
[1777673646766,43.7,78312.29,23.3,0.01662,2e-05,2.01051]
[1777673648388,43.7,78312.35,33.5,0.01662,2e-05,2.01047]
[1777673648779,43.7,78312.57,33.5,0.01662,2e-05,2.01076]
[1777673650740,43.7,78312.58,33.5,0.01662,2e-05,2.01078]
[1777673656836,43.7,78311.84,33.5,0.01661,2e-05,2.00927]
[1777673660864,43.7,78299.3,33.5,0.01636,2e-05,1.98382]
[1777673665899,43.7,78303.65,33.5,0.01645,2e-05,1.99262]
[1777673670934,43.7,78302.01,33.5,0.01642,2e-05,1.9893]
[1777673676975,43.7,78302.62,33.5,0.01641,2e-05,1.98777]
[1777673682010,43.7,78304.18,33.5,0.01644,2e-05,1.99093]
[1777673685032,43.7,78316.33,33.5,0.01667,2e-05,2.01566]
[1777673690067,43.7,78319.04,33.5,0.01673,2e-05,2.02121]
[1777673693242,43.7,78319.04,33.5,0.01673,2e-05,2.02121]
[1777673695778,43.7,78319.45,33.5,0.01673,2e-05,2.02205]
[1777673696666,43.7,78318.9,33.5,0.01672,2e-05,2.02092]
[1777673696942,43.7,78293.53,33.5,0.01623,2e-05,1.96945]
[1777673697117,43.7,78279.44,33.5,0.01597,2e-05,1.94131]
[1777673698928,43.7,78279.44,33.5,0.01597,2e-05,1.94131]
[1777673700985,43.7,78278.37,33.5,0.01595,2e-05,1.93918]
[1777673703326,43.7,78278.26,33.5,0.01594,2e-05,1.93897]
[1777673704166,43.7,78298.95,33.5,0.01634,2e-05,1.98036]
[1777673707462,43.7,78302.86,33.5,0.01641,2e-05,1.98826]
[1777673707843,43.7,78302.86,33.5,0.01641,2e-05,1.98826]
[1777673711327,43.7,78298.6,33.5,0.01633,2e-05,1.97965]
[1777673719272,43.7,78299.54,33.5,0.01635,2e-05,1.98155]
[1777673725314,43.7,78299.36,33.5,0.01634,2e-05,1.98119]
[1777673730349,43.7,78310.18,33.5,0.01655,2e-05,2.00311]
[1777673736391,43.7,78317.27,33.5,0.01667,2e-05,2.0148]
[1777673741426,43.7,78326.0,33.5,0.01684,2e-05,2.03271]
[1777673743439,43.7,78326.17,33.5,0.01684,2e-05,2.03306]
[1777673746461,43.7,78327.04,33.5,0.01686,2e-05,2.03485]
[1777673751496,43.7,78326.78,33.5,0.01686,2e-05,2.03432]
[1777673756531,43.7,78327.25,33.5,0.01686,2e-05,2.03529]
[1777673761566,43.7,78327.13,33.5,0.01686,2e-05,2.03504]
[1777673766601,43.7,78325.84,33.5,0.01684,2e-05,2.03238]
[1777673771636,43.7,78324.0,33.5,0.0168,2e-05,2.0286]
[1777673777678,43.7,78323.88,33.5,0.0168,2e-05,2.02835]
[1777673782713,43.7,78323.06,33.5,0.01678,2e-05,2.02667]
[1777673787748,43.7,78324.91,33.5,0.01682,2e-05,2.03047]
[1777673793790,43.7,78321.83,33.5,0.01674,2e-05,2.02135]
[1777673798824,43.7,78321.27,33.5,0.01673,2e-05,2.02021]
[1777673803884,43.7,78322.1,33.5,0.01674,2e-05,2.02191]
[1777673808919,43.7,78324.77,33.5,0.01679,2e-05,2.02739]
[1777673813954,43.7,78324.82,33.5,0.01679,2e-05,2.02749]
[1777673819240,43.7,78323.76,33.5,0.01677,2e-05,2.02531]
[1777673825031,43.7,78322.3,33.5,0.01675,2e-05,2.02232]
[1777673830066,43.7,78319.21,33.5,0.01668,2e-05,2.01599]
[1777673835103,43.7,78311.48,33.5,0.01653,2e-05,2.00022]
[1777673840138,43.7,78311.86,33.5,0.01654,2e-05,2.00099]
[1777673845173,43.7,78313.0,33.5,0.01656,2e-05,2.00331]
[1777673850208,43.7,78313.78,33.5,0.01658,2e-05,2.0049]
[1777673855243,43.7,78321.91,33.5,0.01672,2e-05,2.01873]
[1777673860278,43.7,78325.31,33.5,0.01678,2e-05,2.0257]
[1777673865313,43.7,78325.1,33.5,0.01678,2e-05,2.02527]
[1777673870348,43.7,78325.86,33.5,0.01679,2e-05,2.02683]
[1777673875383,43.7,78326.01,33.5,0.0168,2e-05,2.02714]
[1777673877852,43.7,78325.97,33.5,0.0168,2e-05,2.02706]
[1777673879881,43.7,78324.22,33.5,0.01676,2e-05,2.02347]
[1777673886460,43.7,78322.19,33.5,0.01672,2e-05,2.0193]
[1777673891497,43.7,78319.58,33.5,0.01667,2e-05,2.01396]
[1777673892857,43.7,78319.58,33.5,0.01667,2e-05,2.01396]
[1777673898540,43.7,78319.73,33.5,0.01667,2e-05,2.01427]
[1777673903585,43.7,78320.18,33.5,0.01668,2e-05,2.01519]
[1777673908620,43.7,78322.59,33.5,0.01673,2e-05,2.02012]
[1777673913654,43.7,78322.74,33.5,0.01671,2e-05,2.01764]
[1777673918690,43.7,78320.56,33.5,0.01667,2e-05,2.01318]
[1777673923724,43.7,78319.34,33.5,0.01664,2e-05,2.01069]
[1777673928760,43.7,78319.43,33.5,0.01665,2e-05,2.01087]
[1777673933795,43.7,78319.52,33.5,0.01665,2e-05,2.01106]
[1777673938830,43.7,78319.7,33.5,0.01665,2e-05,2.01143]
[1777673943865,43.7,78319.62,33.5,0.01665,2e-05,2.01126]
[1777673948900,43.7,78329.57,33.5,0.01684,2e-05,2.03167]
[1777673953935,43.7,78330.62,33.5,0.01686,2e-05,2.03383]
[1777673959977,43.7,78331.84,33.5,0.01689,2e-05,2.03635]
[1777673966020,43.7,78331.37,33.5,0.01688,2e-05,2.03538]
[1777673971056,43.7,78330.36,33.5,0.01684,2e-05,2.0305]
[1777673976092,43.7,78329.28,33.5,0.01682,2e-05,2.02827]
[1777673981258,43.7,78336.76,33.5,0.01696,2e-05,2.0437]
[1777673982485,43.7,78354.34,33.5,0.01732,2e-05,2.08032]
[1777673987824,43.7,78358.88,33.5,0.01741,2e-05,2.08986]
[1777673993211,43.7,78358.36,33.5,0.0174,2e-05,2.08876]
[1777673998246,43.7,78358.96,33.5,0.01741,2e-05,2.09002]
[1777674003281,43.7,78360.9,33.5,0.01745,2e-05,2.09411]
[1777674008317,43.7,78361.05,33.5,0.01745,2e-05,2.09443]
[1777674010331,43.7,78375.27,33.5,0.01774,2e-05,2.12457]
[1777674015371,43.7,78380.35,33.5,0.01785,2e-05,2.13541]
[1777674020406,43.7,78391.7,33.5,0.01808,2e-05,2.15981]
[1777674025441,43.7,78394.92,33.5,0.01815,2e-05,2.16676]
[1777674030476,43.7,78393.49,33.5,0.01812,2e-05,2.16367]
[1777674035511,43.7,78384.66,33.5,0.01791,2e-05,2.14175]
[1777674040546,43.7,78375.36,33.5,0.01772,2e-05,2.12188]
[1777674045581,43.7,78372.87,33.5,0.01767,2e-05,2.11658]
[1777674050616,43.7,78371.32,33.5,0.01764,2e-05,2.11329]
[1777674053882,43.7,78366.94,33.5,0.01755,2e-05,2.10401]
[1777674059680,43.7,78365.19,33.5,0.01751,2e-05,2.10031]
[1777674064715,43.7,78363.56,33.5,0.01748,2e-05,2.09686]
[1777674069752,43.7,78364.24,33.5,0.01749,2e-05,2.0983]
[1777674070904,43.7,78364.24,33.5,0.01749,2e-05,2.0983]
[1777674076801,43.7,78367.1,33.5,0.01755,2e-05,2.10434]
[1777674081835,43.7,78373.84,33.5,0.01769,2e-05,2.11864]
[1777674086871,43.7,78374.04,33.5,0.01769,2e-05,2.11907]
[1777674091906,43.7,78385.75,33.5,0.01791,2e-05,2.14119]
[1777674096941,43.7,78384.71,33.5,0.01789,2e-05,2.13896]
[1777674101976,43.7,78385.85,33.5,0.01791,2e-05,2.14141]
[1777674107011,43.7,78397.89,33.5,0.01817,2e-05,2.16735]
[1777674112047,43.7,78399.83,33.5,0.01821,2e-05,2.17156]
[1777674117081,43.7,78397.24,33.5,0.01815,2e-05,2.16595]
[1777674122117,43.7,78389.57,33.5,0.01799,2e-05,2.1494]
[1777674127152,43.7,78392.51,33.5,0.01805,2e-05,2.15573]
[1777674132186,43.7,78393.91,33.5,0.01808,2e-05,2.15875]
[1777674137222,43.7,78394.21,33.5,0.01809,2e-05,2.1594]
[1777674142257,43.7,78394.5,33.5,0.0181,2e-05,2.16002]
[1777674147335,43.7,78392.85,33.5,0.01806,2e-05,2.15646]
[1777674154344,43.7,78392.53,33.5,0.01803,2e-05,2.15286]
[1777674155313,43.7,78392.53,33.5,0.01803,2e-05,2.15286]
[1777674155997,43.7,78393.31,33.5,0.01805,2e-05,2.15454]
[1777674161393,43.7,78395.88,33.5,0.0181,2e-05,2.16009]
[1777674166428,43.7,78396.46,33.5,0.01811,2e-05,2.16134]
[1777674170313,43.7,78398.49,33.5,0.01816,2e-05,2.16573]
[1777674175492,43.7,78398.51,33.5,0.01816,2e-05,2.16577]
[1777674176013,43.7,78398.51,33.5,0.01816,2e-05,2.16577]
[1777674181534,43.7,78398.23,33.5,0.01815,2e-05,2.16517]
[1777674186569,43.7,78398.9,33.5,0.01816,2e-05,2.16662]
[1777674187981,43.7,78398.9,33.5,0.01816,2e-05,2.16662]
[1777674192801,43.7,78396.17,33.5,0.01811,2e-05,2.16072]
[1777674198652,43.7,78395.67,33.5,0.0181,2e-05,2.15964]
[1777674203688,43.7,78395.59,33.5,0.01809,2e-05,2.15946]
[1777674208723,43.7,78395.55,33.5,0.01809,2e-05,2.15938]
[1777674213758,43.7,78396.36,33.5,0.01809,2e-05,2.15821]
[1777674218794,43.7,78397.0,33.5,0.0181,2e-05,2.15959]
[1777674223829,43.7,78396.72,33.5,0.01809,2e-05,2.15899]
[1777674228864,43.7,78397.91,33.5,0.01812,2e-05,2.16156]
[1777674234906,43.7,78399.46,33.5,0.01815,2e-05,2.16491]
[1777674240948,43.7,78399.53,33.5,0.01815,2e-05,2.16506]
[1777674245984,43.7,78407.38,33.5,0.01832,2e-05,2.1821]
[1777674251018,43.7,78407.24,33.5,0.01832,2e-05,2.18179]
[1777674256054,43.7,78401.37,33.5,0.01819,2e-05,2.16905]
[1777674261089,43.7,78399.58,33.5,0.01815,2e-05,2.16517]
[1777674268372,43.7,78399.57,33.5,0.01815,2e-05,2.16515]
[1777674272315,43.7,78397.82,33.5,0.01809,2e-05,2.15845]
[1777674278208,43.7,78405.0,33.5,0.01825,2e-05,2.17399]
[1777674283243,43.7,78406.91,33.5,0.01829,2e-05,2.17814]
[1777674288278,43.7,78406.19,33.5,0.01827,2e-05,2.17658]
[1777674294320,43.7,78408.36,33.5,0.01832,2e-05,2.1813]
[1777674299722,43.7,78408.91,33.5,0.01833,2e-05,2.18249]
[1777674305313,43.7,78405.98,33.5,0.01827,2e-05,2.17612]
[1777674306063,43.7,78406.05,33.5,0.01827,2e-05,2.17627]
[1777674315468,43.7,78394.12,33.5,0.01802,2e-05,2.15047]
[1777674320503,43.7,78394.23,33.5,0.01802,2e-05,2.15071]
[1777674325538,43.7,78393.88,33.5,0.01801,2e-05,2.14995]
[1777674330572,43.7,78393.15,33.5,0.018,2e-05,2.14838]
[1777674333284,43.7,78393.33,33.5,0.01798,2e-05,2.14586]
[1777674338629,43.7,78394.69,33.5,0.01801,2e-05,2.14879]
[1777674344671,43.7,78394.93,33.5,0.01801,2e-05,2.1493]
[1777674349706,43.7,78394.81,33.5,0.01801,2e-05,2.14905]
[1777674354741,43.7,78394.85,33.5,0.01801,2e-05,2.14913]
[1777674359776,43.7,78398.8,33.5,0.01809,2e-05,2.15765]
[1777674362855,43.7,78400.63,33.5,0.01813,2e-05,2.1616]
[1777674362859,43.7,78400.63,33.5,0.01813,2e-05,2.1616]
[1777674363005,43.7,78400.63,33.5,0.01813,2e-05,2.1616]
[1777674368827,43.7,78397.87,33.5,0.01807,2e-05,2.15564]
[1777674370062,43.7,78397.8,33.5,0.01807,2e-05,2.15549]
[1777674375850,43.7,78397.83,33.5,0.01807,2e-05,2.15555]
[1777674380923,43.7,78396.23,33.5,0.01804,2e-05,2.1521]
[1777674385958,43.7,78396.65,33.5,0.01805,2e-05,2.15301]
[1777674392000,43.7,78399.82,33.5,0.01809,2e-05,2.15693]
[1777674392927,43.7,78399.82,33.5,0.01809,2e-05,2.15693]
[1777674392952,43.7,78399.82,33.5,0.01809,2e-05,2.15693]
[1777674398042,43.7,78401.37,33.5,0.01812,2e-05,2.16028]
[1777674399920,43.7,78401.37,33.5,0.01812,2e-05,2.16028]
[1777674405091,43.7,78400.19,33.5,0.0181,2e-05,2.15773]
[1777674409985,43.7,78399.47,33.5,0.01808,2e-05,2.15618]
[1777674414875,43.7,78397.86,33.5,0.01805,2e-05,2.1527]
[1777674421203,43.7,78397.07,33.5,0.01803,2e-05,2.151]
[1777674428252,43.7,78395.01,33.5,0.01799,2e-05,2.14657]
[1777674433287,43.7,78394.86,33.5,0.01799,2e-05,2.14624]
[1777674438322,43.7,78394.64,33.5,0.01798,2e-05,2.14577]
[1777674444061,43.7,78395.03,33.5,0.01799,2e-05,2.14661]
[1777674449399,43.7,78394.78,33.5,0.01798,2e-05,2.14607]
[1777674454433,43.7,78395.07,33.5,0.01797,2e-05,2.14379]
[1777674459469,43.7,78394.75,33.5,0.01796,2e-05,2.1431]
[1777674464504,43.7,78394.93,33.5,0.01796,2e-05,2.14349]
[1777674469539,43.7,78395.21,33.5,0.01797,2e-05,2.14409]
[1777674474574,43.7,78392.26,33.5,0.01791,2e-05,2.13776]
[1777674479608,43.7,78390.27,33.5,0.01787,2e-05,2.13349]
[1777674484190,43.7,78380.34,33.5,0.01766,2e-05,2.11231]
[1777674489679,43.7,78372.93,33.5,0.01751,2e-05,2.09661]
[1777674494714,43.7,78367.39,33.5,0.0174,2e-05,2.08493]
[1777674495148,43.7,78367.39,33.5,0.0174,2e-05,2.08493]
[1777674500755,43.7,78356.21,33.5,0.01717,2e-05,2.06152]
[1777674505792,43.7,78360.71,33.5,0.01726,2e-05,2.07092]
[1777674510826,43.7,78360.05,33.5,0.01725,2e-05,2.06954]
[1777674515518,43.7,78360.73,33.5,0.01724,2e-05,2.06812]
[1777674520896,43.7,78360.33,33.5,0.01723,2e-05,2.06728]
[1777674525934,43.7,78356.89,33.5,0.01716,2e-05,2.0601]
[1777674527902,43.7,78357.14,33.5,0.01717,2e-05,2.06062]
[1777674529169,43.7,78356.92,33.5,0.01716,2e-05,2.06016]
[1777674530419,43.7,78357.38,33.5,0.01717,2e-05,2.06112]
[1777674536008,43.7,78353.79,33.5,0.0171,2e-05,2.05364]
[1777674541043,43.7,78348.19,33.5,0.01699,2e-05,2.04202]
[1777674546078,43.7,78345.79,33.5,0.01694,2e-05,2.03706]
[1777674551114,43.7,78338.07,33.5,0.01679,2e-05,2.02115]
[1777674556150,43.7,78338.15,33.5,0.01679,2e-05,2.02132]
[1777674561185,43.7,78339.74,33.5,0.01682,2e-05,2.02458]
[1777674565316,43.7,78340.22,33.5,0.01683,2e-05,2.02557]
[1777674567588,43.7,78340.04,33.5,0.01683,2e-05,2.0252]
[1777674573270,43.7,78338.12,33.5,0.01677,2e-05,2.01845]
[1777674578306,43.7,78335.56,33.5,0.01672,2e-05,2.0132]
[1777674583341,43.7,78334.11,33.5,0.01669,2e-05,2.01024]
[1777674588376,43.7,78333.76,33.5,0.01668,2e-05,2.00952]
[1777674593411,43.7,78345.19,33.5,0.01691,2e-05,2.03301]
[1777674598446,43.7,78346.19,33.5,0.01693,2e-05,2.03507]
[1777674603481,43.7,78345.53,33.5,0.01691,2e-05,2.03371]
[1777674608516,43.7,78345.58,33.5,0.01691,2e-05,2.03381]
[1777674614557,43.7,78345.58,33.5,0.01691,2e-05,2.03381]
[1777674615313,43.7,78345.58,33.5,0.01691,2e-05,2.03381]
[1777674619860,43.7,78347.59,33.5,0.01695,2e-05,2.03796]
[1777674626642,43.7,78348.07,33.5,0.01696,2e-05,2.03896]
[1777674632684,43.7,78346.25,33.5,0.01691,2e-05,2.03238]
[1777674635314,43.7,78346.25,33.5,0.01691,2e-05,2.03238]
[1777674636139,43.7,78346.25,33.5,0.01691,2e-05,2.03238]
[1777674641747,43.7,78345.53,33.5,0.01689,2e-05,2.03089]
[1777674646782,43.7,78345.87,33.5,0.0169,2e-05,2.0316]
[1777674650229,43.7,78346.42,33.5,0.01691,2e-05,2.03273]
[1777674655316,43.7,78348.78,33.5,0.01696,2e-05,2.03761]
[1777674655904,43.7,78348.78,33.5,0.01696,2e-05,2.03761]
[1777674661888,43.7,78352.71,33.5,0.01703,2e-05,2.04575]
[1777674666924,43.7,78355.3,33.5,0.01709,2e-05,2.05112]
[1777674671959,43.7,78358.14,33.5,0.01714,2e-05,2.05703]
[1777674676994,43.7,78358.96,33.5,0.01716,2e-05,2.05874]
[1777674682030,43.7,78346.76,33.5,0.01692,2e-05,2.03343]
[1777674687065,43.7,78346.8,33.5,0.01692,2e-05,2.03352]
[1777674692102,43.7,78339.03,33.5,0.01674,2e-05,2.01472]
[1777674697137,43.7,78340.35,33.5,0.01677,2e-05,2.01743]
[1777674702172,43.7,78339.43,33.5,0.01675,2e-05,2.01554]
[1777674707207,43.7,78339.0,33.5,0.01674,2e-05,2.01466]
[1777674712242,43.7,78333.99,33.5,0.01664,2e-05,2.00441]
[1777674717277,43.7,78332.94,33.5,0.01662,2e-05,2.00227]
[1777674722313,43.7,78335.09,33.5,0.01666,2e-05,2.00666]
[1777674727348,43.7,78334.42,33.5,0.01665,2e-05,2.00529]
[1777674732384,43.7,78330.06,33.5,0.01656,2e-05,1.9964]
[1777674736413,43.7,78342.78,33.5,0.01681,2e-05,2.02242]
[1777674741449,43.7,78343.22,33.5,0.01682,2e-05,2.02333]
[1777674746484,43.7,78344.54,33.5,0.01685,2e-05,2.02604]
[1777674751518,43.7,78343.9,33.5,0.01681,2e-05,2.02192]
[1777674756553,43.7,78344.49,33.5,0.01683,2e-05,2.02313]
[1777674760638,43.7,78344.23,33.5,0.01682,2e-05,2.0226]
[1777674760641,43.7,78344.23,33.5,0.01682,2e-05,2.0226]
[1777674767090,43.7,78344.13,33.5,0.01682,2e-05,2.02239]
[1777674771139,43.7,78343.97,33.5,0.01682,2e-05,2.02206]
[1777674783743,43.7,78342.89,33.5,0.01679,2e-05,2.01984]
[1777674785757,43.7,78342.79,33.5,0.01679,2e-05,2.01964]
[1777674793813,43.7,78342.42,33.5,0.01678,2e-05,2.01888]
[1777674799854,43.7,78344.23,33.5,0.01682,2e-05,2.0226]
[1777674804889,43.7,78331.26,33.5,0.01657,2e-05,1.99606]
[1777674809925,43.7,78328.2,33.5,0.01651,2e-05,1.98983]
[1777674814960,43.7,78327.2,33.5,0.01646,2e-05,1.98503]
[1777674819994,43.7,78327.34,33.5,0.01647,2e-05,1.98531]
[1777674826037,43.7,78327.52,33.5,0.01647,2e-05,1.98568]
[1777674831072,43.7,78323.87,33.5,0.0164,2e-05,1.97829]
[1777674834765,43.7,78320.38,33.5,0.01633,2e-05,1.97124]
[1777674840135,43.7,78315.47,33.5,0.01624,2e-05,1.96135]
[1777674846177,43.7,78315.23,33.5,0.01623,2e-05,1.96087]
[1777674848162,43.7,78315.2,33.5,0.01623,2e-05,1.96081]
[1777674848932,43.7,78315.17,33.5,0.01623,2e-05,1.96075]
[1777674854233,43.7,78321.22,33.5,0.01635,2e-05,1.97293]
[1777674859267,43.7,78324.42,33.5,0.01641,2e-05,1.9794]
[1777674864304,43.7,78324.41,33.5,0.01641,2e-05,1.97938]
[1777674869339,43.7,78325.84,33.5,0.01644,2e-05,1.98227]
[1777674874374,43.7,78325.53,33.5,0.01641,2e-05,1.97887]
[1777674879409,43.7,78323.3,33.5,0.01637,2e-05,1.97437]
[1777674884444,43.7,78323.12,33.5,0.01636,2e-05,1.974]
[1777674889479,43.7,78323.24,33.5,0.01637,2e-05,1.97425]
[1777674892500,43.7,78308.45,33.5,0.01608,2e-05,1.94455]
[1777674897535,43.7,78295.06,33.5,0.01583,2e-05,1.91797]
[1777674902570,43.7,78285.85,33.5,0.01566,2e-05,1.89985]
[1777674907608,43.7,78282.13,33.5,0.01559,2e-05,1.89257]
[1777674912643,43.7,78277.45,33.5,0.0155,2e-05,1.88344]
[1777674918687,43.7,78269.41,33.5,0.01535,2e-05,1.86783]
[1777674923722,43.7,78265.42,33.5,0.01528,2e-05,1.86013]
[1777674926127,43.7,78262.43,33.5,0.01523,2e-05,1.85437]
[1777674931778,43.7,78261.15,33.5,0.01518,2e-05,1.84926]
[1777674936813,43.7,78265.12,33.5,0.01526,2e-05,1.85689]
[1777674941849,43.7,78262.46,33.5,0.01521,2e-05,1.85177]
[1777674946885,43.7,78262.57,33.5,0.01521,2e-05,1.85198]
[1777674951919,43.7,78262.31,33.5,0.0152,2e-05,1.85148]
[1777674960983,43.7,78260.42,33.5,0.01517,2e-05,1.84786]
[1777674966018,43.7,78266.87,33.5,0.01529,2e-05,1.86026]
[1777674971053,43.7,78271.24,33.5,0.01537,2e-05,1.86871]
[1777674976088,43.7,78271.93,33.5,0.01538,2e-05,1.87004]
[1777674983137,43.7,78272.07,33.5,0.01538,2e-05,1.87031]
[1777674988172,43.7,78269.12,33.5,0.01533,2e-05,1.86461]
[1777674993207,43.7,78271.46,33.5,0.01535,2e-05,1.86646]
[1777674998242,43.7,78265.74,33.5,0.01525,2e-05,1.85543]
[1777675000315,43.7,78265.56,33.5,0.01524,2e-05,1.85508]
[1777675001145,43.7,78267.9,33.5,0.01528,2e-05,1.85959]
[1777675006297,43.7,78267.34,33.5,0.01527,2e-05,1.85851]
[1777675012341,43.7,78267.52,33.5,0.01528,2e-05,1.85886]
[1777675017376,43.7,78266.55,33.5,0.01526,2e-05,1.85699]
[1777675020317,43.7,78266.9,33.5,0.01527,2e-05,1.85766]
[1777675021106,43.7,78266.55,33.5,0.01526,2e-05,1.85699]
[1777675026441,43.7,78261.45,33.5,0.01517,2e-05,1.84718]
[1777675031477,43.7,78260.59,33.5,0.01515,2e-05,1.84553]
[1777675036511,43.7,78260.42,33.5,0.01515,2e-05,1.84521]
[1777675041545,43.7,78260.76,33.5,0.01516,2e-05,1.84586]
[1777675046581,43.7,78260.57,33.5,0.01515,2e-05,1.84549]
[1777675053630,43.7,78260.08,33.5,0.01512,2e-05,1.84191]
[1777675058665,43.7,78260.04,33.5,0.01512,2e-05,1.84183]
[1777675063699,43.7,78258.25,33.5,0.01509,2e-05,1.83841]
[1777675070750,43.7,78258.87,33.5,0.0151,2e-05,1.83959]
[1777675075790,43.7,78254.21,33.5,0.01502,2e-05,1.8307]
[1777675080825,43.7,78254.74,33.5,0.01503,2e-05,1.83171]
[1777675085860,43.7,78254.19,33.5,0.01502,2e-05,1.83066]
[1777675090901,43.7,78252.42,33.5,0.01498,2e-05,1.82729]
[1777675095937,43.7,78251.94,33.5,0.01498,2e-05,1.82637]
[1777675101979,43.7,78250.39,33.5,0.01495,2e-05,1.82343]
[1777675107015,43.7,78250.37,33.5,0.01495,2e-05,1.82339]
[1777675114064,43.7,78250.58,33.5,0.01493,2e-05,1.82116]
[1777675119099,43.7,78247.24,33.5,0.01487,2e-05,1.81483]
[1777675124133,43.7,78246.92,33.5,0.01487,2e-05,1.81422]
[1777675129169,43.7,78246.65,33.5,0.01486,2e-05,1.81371]
[1777675134204,43.7,78245.56,33.5,0.01484,2e-05,1.81165]
[1777675139238,43.7,78250.48,33.5,0.01493,2e-05,1.82097]
[1777675144274,43.7,78251.62,33.5,0.01495,2e-05,1.82313]
[1777675148232,43.7,78252.54,33.5,0.01497,2e-05,1.82488]
[1777675149217,43.7,78252.58,33.5,0.01497,2e-05,1.82496]
[1777675154344,43.7,78252.99,33.5,0.01497,2e-05,1.82574]
[1777675155279,43.7,78252.99,33.5,0.01497,2e-05,1.82574]
[1777675161393,43.7,78253.13,33.5,0.01498,2e-05,1.826]
[1777675167435,43.7,78252.86,33.5,0.01497,2e-05,1.82549]
[1777675172470,43.7,78249.66,33.5,0.01489,2e-05,1.81679]
[1777675178512,43.7,78252.11,33.5,0.01494,2e-05,1.82143]
[1777675184555,43.7,78250.2,33.5,0.0149,2e-05,1.81781]
[1777675189589,43.7,78249.47,33.5,0.01489,2e-05,1.81643]
[1777675193261,43.7,78249.47,33.5,0.01489,2e-05,1.81643]
[1777675197863,43.7,78249.36,33.5,0.01489,2e-05,1.81622]
[1777675204695,43.7,78249.4,33.5,0.01489,2e-05,1.8163]
[1777675211744,43.7,78249.46,33.5,0.01489,2e-05,1.81641]
[1777675213267,43.7,78249.46,33.5,0.01489,2e-05,1.81641]
[1777675216073,43.7,78248.38,33.5,0.01487,2e-05,1.81436]
[1777675221814,43.7,78250.7,33.5,0.01491,2e-05,1.81876]
[1777675226849,43.7,78251.88,33.5,0.01493,2e-05,1.821]
[1777675232891,43.7,78260.24,33.5,0.01506,2e-05,1.83428]
[1777675237927,43.7,78259.02,33.5,0.01504,2e-05,1.83195]
[1777675242962,43.7,78259.09,33.5,0.01504,2e-05,1.83208]
[1777675247997,43.7,78256.64,33.5,0.015,2e-05,1.82741]
[1777675253032,43.7,78253.14,33.5,0.01493,2e-05,1.82076]
[1777675262097,43.7,78253.08,33.5,0.01493,2e-05,1.82065]
[1777675267131,43.7,78249.67,33.5,0.01487,2e-05,1.81418]
[1777675272166,43.7,78247.99,33.5,0.01484,2e-05,1.811]
[1777675275188,43.7,78233.03,33.5,0.01458,2e-05,1.7829]
[1777675280223,43.7,78230.24,33.5,0.01453,2e-05,1.77769]
[1777675285257,43.7,78229.01,33.5,0.01451,2e-05,1.7754]
[1777675290293,43.7,78228.58,33.5,0.0145,2e-05,1.7746]
[1777675296335,43.7,78228.29,33.5,0.01448,2e-05,1.77148]
[1777675301371,43.7,78228.26,33.5,0.01447,2e-05,1.77142]
[1777675306406,43.7,78230.49,33.5,0.01451,2e-05,1.77557]
[1777675311441,43.7,78229.8,33.5,0.0145,2e-05,1.77428]
[1777675316475,43.7,78228.82,33.5,0.01448,2e-05,1.77246]
[1777675321511,43.7,78222.95,33.5,0.01438,2e-05,1.76157]
[1777675326546,43.7,78221.51,33.5,0.01436,2e-05,1.75891]
[1777675331581,43.7,78221.84,33.5,0.01436,2e-05,1.75952]
[1777675337623,43.7,78220.15,33.5,0.01433,2e-05,1.7564]
[1777675343665,43.7,78220.26,33.5,0.01434,2e-05,1.7566]
[1777675348700,43.7,78228.15,33.5,0.01447,2e-05,1.77122]
[1777675353735,43.7,78230.58,33.5,0.0145,2e-05,1.77315]
[1777675360316,43.7,78232.31,33.5,0.01453,2e-05,1.77637]
[1777675360880,43.7,78232.27,33.5,0.01452,2e-05,1.77629]
[1777675367275,43.7,78234.51,33.5,0.01456,2e-05,1.78047]
[1777675372870,43.7,78235.44,33.5,0.01458,2e-05,1.78221]
[1777675378284,43.7,78234.8,33.5,0.01457,2e-05,1.78101]
[1777675379181,43.7,78235.13,33.5,0.01457,2e-05,1.78163]
[1777675384954,43.7,78232.61,33.5,0.01453,2e-05,1.77693]
[1777675389989,43.7,78232.49,33.5,0.01453,2e-05,1.7767]
[1777675395024,43.7,78232.17,33.5,0.01452,2e-05,1.77611]
[1777675400063,43.7,78226.97,33.5,0.01443,2e-05,1.76644]
[1777675405096,43.7,78229.86,33.5,0.01448,2e-05,1.77181]
[1777675408301,43.7,78230.53,33.5,0.01449,2e-05,1.77306]
[1777675409546,43.7,78230.42,33.5,0.01449,2e-05,1.77285]
[1777675415166,43.7,78227.77,33.5,0.01443,2e-05,1.76535]
[1777675420201,43.7,78230.27,33.5,0.01447,2e-05,1.76999]
[1777675425236,43.7,78229.85,33.5,0.01446,2e-05,1.76921]
[1777675430271,43.7,78229.38,33.5,0.01445,2e-05,1.76833]
[1777675435306,43.7,78229.35,33.5,0.01445,2e-05,1.76828]
[1777675440341,43.7,78231.95,33.5,0.0145,2e-05,1.77311]
[1777675445376,43.7,78232.48,33.5,0.01451,2e-05,1.7741]
[1777675449489,43.7,78234.13,33.5,0.01454,2e-05,1.77717]
[1777675450186,43.7,78234.33,33.5,0.01454,2e-05,1.77754]
[1777675455445,43.7,78235.24,33.5,0.01456,2e-05,1.77924]
[1777675456571,43.7,78235.24,33.5,0.01456,2e-05,1.77924]
[1777675462495,43.7,78234.7,33.5,0.01455,2e-05,1.77823]
[1777675467530,43.7,78235.83,33.5,0.01457,2e-05,1.78034]
[1777675472565,43.7,78234.72,33.5,0.01453,2e-05,1.77568]
[1777675478607,43.7,78233.05,33.5,0.0145,2e-05,1.77257]
[1777675480321,43.7,78233.04,33.5,0.0145,2e-05,1.77255]
[1777675483472,43.7,78233.12,33.5,0.0145,2e-05,1.7727]
[1777675488679,43.7,78232.98,33.5,0.0145,2e-05,1.77244]
[1777675490319,43.7,78229.15,33.5,0.01443,2e-05,1.76532]
[1777675491471,43.7,78224.47,33.5,0.01435,2e-05,1.75666]
[1777675493942,43.7,78224.37,33.5,0.01435,2e-05,1.75648]
[1777675494135,43.7,78224.37,33.5,0.01435,2e-05,1.75648]
[1777675494721,43.7,78251.61,33.5,0.01482,2e-05,1.80736]
[1777675496780,43.7,78263.37,33.5,0.01504,2e-05,1.82968]
[1777675500391,43.7,78263.76,33.5,0.01504,2e-05,1.83042]
[1777675503278,43.7,78246.51,33.5,0.01473,2e-05,1.79775]
[1777675508820,43.7,78237.41,33.5,0.01457,2e-05,1.78069]
[1777675509014,43.7,78237.41,33.5,0.01457,2e-05,1.78069]
[1777675514862,43.7,78237.83,33.5,0.01458,2e-05,1.78148]
[1777675520925,43.7,78237.92,33.5,0.01458,2e-05,1.78165]
[1777675523333,43.7,78239.33,33.5,0.01461,2e-05,1.78428]
[1777675524891,43.7,78239.32,33.5,0.01461,2e-05,1.78426]
[1777675529976,43.7,78238.48,33.5,0.01459,2e-05,1.78269]
[1777675535011,43.7,78235.17,33.5,0.01451,2e-05,1.77392]
[1777675540047,43.7,78234.74,33.5,0.01451,2e-05,1.77312]
[1777675545082,43.7,78231.74,33.5,0.01445,2e-05,1.76755]
[1777675550116,43.7,78231.67,33.5,0.01445,2e-05,1.76742]
[1777675555152,43.7,78231.76,33.5,0.01445,2e-05,1.76758]
[1777675560187,43.7,78232.87,33.5,0.01447,2e-05,1.76965]
[1777675565222,43.7,78228.22,33.5,0.01439,2e-05,1.76102]
[1777675570259,43.7,78227.18,33.5,0.01437,2e-05,1.7591]
[1777675575295,43.7,78225.27,33.5,0.01434,2e-05,1.75557]
[1777675580329,43.7,78224.51,33.5,0.01433,2e-05,1.75416]
[1777675585363,43.7,78228.29,33.5,0.01439,2e-05,1.76115]
[1777675590398,43.7,78227.67,33.5,0.01438,2e-05,1.76]
[1777675595434,43.7,78227.23,33.5,0.01436,2e-05,1.75661]
[1777675600469,43.7,78226.38,33.5,0.01434,2e-05,1.75504]
[1777675605504,43.7,78226.46,33.5,0.01434,2e-05,1.75519]
[1777675610539,43.7,78217.75,33.5,0.01419,2e-05,1.73916]
[1777675612693,43.7,78216.89,33.5,0.01418,2e-05,1.73759]
[1777675613106,43.7,78216.98,33.5,0.01418,2e-05,1.73775]
[1777675618594,43.7,78217.52,33.5,0.01419,2e-05,1.73874]
[1777675623630,43.7,78218.31,33.5,0.0142,2e-05,1.74019]
[1777675629671,43.7,78218.18,33.5,0.0142,2e-05,1.73995]
[1777675633336,43.7,78218.14,33.5,0.0142,2e-05,1.73988]
[1777675638454,43.7,78218.07,33.5,0.0142,2e-05,1.73975]
[1777675643772,43.7,78217.86,33.5,0.01419,2e-05,1.73936]
[1777675651827,43.7,78216.7,33.5,0.01415,2e-05,1.73468]
[1777675655935,43.7,78216.67,33.5,0.01415,2e-05,1.73463]
[1777675661898,43.7,78216.83,33.5,0.01416,2e-05,1.73492]
[1777675666934,43.7,78216.73,33.5,0.01415,2e-05,1.73474]
[1777675667068,43.7,78216.73,33.5,0.01415,2e-05,1.73474]
[1777675672976,43.7,78218.76,33.5,0.01419,2e-05,1.73846]
[1777675678011,43.7,78209.47,33.5,0.01403,2e-05,1.72149]
[1777675678079,43.7,78209.47,33.5,0.01403,2e-05,1.72149]
[1777675683344,43.7,78208.19,33.5,0.01401,2e-05,1.71916]
[1777675686128,43.7,78207.91,33.5,0.014,2e-05,1.71866]
[1777675692111,43.7,78208.26,33.5,0.01401,2e-05,1.71929]
[1777675697215,43.7,78207.61,33.5,0.014,2e-05,1.71811]
[1777675703189,43.7,78207.74,33.5,0.014,2e-05,1.71835]
[1777675709230,43.7,78203.64,33.5,0.01393,2e-05,1.71091]
[1777675714266,43.7,78200.55,33.5,0.01386,2e-05,1.7028]
[1777675719301,43.7,78200.64,33.5,0.01386,2e-05,1.70296]
[1777675724336,43.7,78200.74,33.5,0.01386,2e-05,1.70314]
[1777675729371,43.7,78201.08,33.5,0.01387,2e-05,1.70376]
[1777675735414,43.7,78200.86,33.5,0.01387,2e-05,1.70336]
[1777675740449,43.7,78201.06,33.5,0.01387,2e-05,1.70372]
[1777675745484,43.7,78192.9,33.5,0.01373,2e-05,1.68904]
[1777675750519,43.7,78183.16,33.5,0.01357,2e-05,1.67166]
[1777675755554,43.7,78171.52,33.5,0.01338,2e-05,1.65106]
[1777675759582,43.7,78159.37,33.5,0.01318,2e-05,1.62978]
[1777675764617,43.7,78150.03,33.5,0.01303,2e-05,1.61357]
[1777675769652,43.7,78134.44,33.5,0.01279,2e-05,1.58679]
[1777675774688,43.7,78135.28,33.5,0.01278,2e-05,1.58581]
[1777675779723,43.7,78148.02,33.5,0.01298,2e-05,1.60766]
[1777675784758,43.7,78148.7,33.5,0.01299,2e-05,1.60884]
[1777675789793,43.7,78151.92,33.5,0.01304,2e-05,1.6144]
[1777675794828,43.7,78159.19,33.5,0.01316,2e-05,1.62701]
[1777675799863,43.7,78157.92,33.5,0.01314,2e-05,1.6248]
[1777675804898,43.7,78146.73,33.5,0.01296,2e-05,1.60544]
[1777675810940,43.7,78145.64,33.5,0.01294,2e-05,1.60356]
[1777675815975,43.7,78140.95,33.5,0.01287,2e-05,1.59551]
[1777675821012,43.7,78140.47,33.5,0.01286,2e-05,1.59469]
[1777675827054,43.7,78140.41,33.5,0.01286,2e-05,1.59458]
[1777675832089,43.7,78140.58,33.5,0.01284,2e-05,1.59246]
[1777675837124,43.7,78140.7,33.5,0.01285,2e-05,1.59266]
[1777675842159,43.7,78143.78,33.5,0.01289,2e-05,1.59794]
[1777675847193,43.7,78153.46,33.5,0.01305,2e-05,1.61462]
[1777675852230,43.7,78155.14,33.5,0.01308,2e-05,1.61753]
[1777675857268,43.7,78155.53,33.5,0.01308,2e-05,1.61821]
[1777675862301,43.7,78155.03,33.5,0.01307,2e-05,1.61734]
[1777675867336,43.7,78158.09,33.5,0.01312,2e-05,1.62265]
[1777675872371,43.7,78157.38,33.5,0.01311,2e-05,1.62142]
[1777675877405,43.7,78157.82,33.5,0.01312,2e-05,1.62218]
[1777675880318,43.7,78158.07,33.5,0.01312,2e-05,1.62262]
[1777675882056,43.7,78159.76,33.5,0.01315,2e-05,1.62556]
[1777675887476,43.7,78159.7,33.5,0.01315,2e-05,1.62545]
[1777675892511,43.7,78158.78,33.5,0.01312,2e-05,1.6214]
[1777675897546,43.7,78158.79,33.5,0.01312,2e-05,1.62142]
[1777675902581,43.7,78161.12,33.5,0.01315,2e-05,1.62547]
[1777675907618,43.7,78167.89,33.5,0.01326,2e-05,1.63728]
[1777675912653,43.7,78168.9,33.5,0.01328,2e-05,1.63905]
[1777675917688,43.7,78161.3,33.5,0.01316,2e-05,1.62578]
[1777675919702,43.7,78161.3,33.5,0.01316,2e-05,1.62578]
[1777675924739,43.7,78161.64,33.5,0.01316,2e-05,1.62638]
[1777675925912,43.7,78161.64,33.5,0.01316,2e-05,1.62638]
[1777675931528,43.7,78163.99,33.5,0.0132,2e-05,1.63047]
[1777675936822,43.7,78169.07,33.5,0.01328,2e-05,1.63935]
[1777675941859,43.7,78177.25,33.5,0.01341,2e-05,1.65373]
[1777675950922,43.7,78177.57,33.5,0.01342,2e-05,1.65429]
[1777675955957,43.7,78177.45,33.5,0.0134,2e-05,1.6516]
[1777675960991,43.7,78180.2,33.5,0.01344,2e-05,1.65645]
[1777675966028,43.7,78182.3,33.5,0.01348,2e-05,1.66017]
[1777675971063,43.7,78181.15,33.5,0.01346,2e-05,1.65813]
[1777675976097,43.7,78180.88,33.5,0.01345,2e-05,1.65766]
[1777675981135,43.7,78178.64,33.5,0.01342,2e-05,1.6537]
[1777675986170,43.7,78168.86,33.5,0.01326,2e-05,1.63652]
[1777675991205,43.7,78171.94,33.5,0.01331,2e-05,1.64191]
[1777675993414,43.7,78171.51,33.5,0.0133,2e-05,1.64116]
[1777675996416,43.7,78172.05,33.5,0.01331,2e-05,1.64211]
[1777676002282,43.7,78170.28,33.5,0.01328,2e-05,1.639]
[1777676007317,43.7,78176.08,33.5,0.01338,2e-05,1.64919]
[1777676008510,43.7,78174.51,33.5,0.01335,2e-05,1.64643]
[1777676014367,43.7,78177.56,33.5,0.01338,2e-05,1.64932]
[1777676014732,43.7,78177.56,33.5,0.01338,2e-05,1.64932]
[1777676020409,43.7,78180.5,33.5,0.01343,2e-05,1.6545]
[1777676025444,43.7,78182.44,33.5,0.01346,2e-05,1.65793]
[1777676030479,43.7,78182.97,33.5,0.01347,2e-05,1.65887]
[1777676035515,43.7,78182.72,33.5,0.01347,2e-05,1.65842]
[1777676040550,43.7,78182.87,33.5,0.01347,2e-05,1.65869]
[1777676045585,43.7,78183.08,33.5,0.01347,2e-05,1.65906]
[1777676050620,43.7,78186.18,33.5,0.01352,2e-05,1.66455]
[1777676055655,43.7,78185.44,33.5,0.01351,2e-05,1.66324]
[1777676061697,43.7,78184.46,33.5,0.01349,2e-05,1.6615]
[1777676066732,43.7,78179.15,33.5,0.01341,2e-05,1.65212]
[1777676068745,43.7,78162.95,33.5,0.01314,2e-05,1.62375]
[1777676073783,43.7,78160.1,33.5,0.01308,2e-05,1.61636]
[1777676079825,43.7,78162.88,33.5,0.01312,2e-05,1.62118]
[1777676084860,43.7,78163.03,33.5,0.01313,2e-05,1.62144]
[1777676089895,43.7,78160.72,33.5,0.01309,2e-05,1.61743]
[1777676094930,43.7,78158.34,33.5,0.01305,2e-05,1.61331]
[1777676099964,43.7,78150.85,33.5,0.01293,2e-05,1.60039]
[1777676107014,43.7,78151.38,33.5,0.01294,2e-05,1.6013]
[1777676112187,43.7,78151.56,33.5,0.01294,2e-05,1.60161]
[1777676118091,43.7,78151.27,33.5,0.01294,2e-05,1.60111]
[1777676123125,43.7,78155.34,33.5,0.013,2e-05,1.60812]
[1777676129233,43.7,78155.61,33.5,0.01301,2e-05,1.60859]
[1777676137224,43.7,78155.3,33.5,0.01298,2e-05,1.60562]
[1777676142261,43.7,78160.93,33.5,0.01307,2e-05,1.61535]
[1777676147296,43.7,78161.35,33.5,0.01308,2e-05,1.61608]
[1777676152330,43.7,78157.37,33.5,0.01302,2e-05,1.60919]
[1777676158376,43.7,78157.49,33.5,0.01302,2e-05,1.6094]
[1777676160318,43.7,78157.44,33.5,0.01302,2e-05,1.60931]
[1777676161011,43.7,78157.44,33.5,0.01302,2e-05,1.60931]
[1777676167438,43.7,78156.26,33.5,0.013,2e-05,1.60727]
[1777676172473,43.7,78156.92,33.5,0.01301,2e-05,1.60841]
[1777676177509,43.7,78156.65,33.5,0.013,2e-05,1.60795]
[1777676182544,43.7,78154.61,33.5,0.01297,2e-05,1.60443]
[1777676187579,43.7,78154.94,33.5,0.01298,2e-05,1.605]
[1777676192614,43.7,78155.21,33.5,0.01296,2e-05,1.60303]
[1777676197649,43.7,78155.17,33.5,0.01296,2e-05,1.60296]
[1777676203426,43.7,78150.72,33.5,0.01289,2e-05,1.59531]
[1777676209178,43.7,78151.56,33.5,0.0129,2e-05,1.59675]
[1777676214768,43.7,78157.68,33.5,0.013,2e-05,1.60729]
[1777676219803,43.7,78159.75,33.5,0.01304,2e-05,1.61086]
[1777676224838,43.7,78160.22,33.5,0.01304,2e-05,1.61168]
[1777676229873,43.7,78162.75,33.5,0.01308,2e-05,1.61606]
[1777676234908,43.7,78165.54,33.5,0.01313,2e-05,1.6209]
[1777676240949,43.7,78166.13,33.5,0.01314,2e-05,1.62193]
[1777676245985,43.7,78168.2,33.5,0.01317,2e-05,1.62553]
[1777676251020,43.7,78170.69,33.5,0.01319,2e-05,1.62741]
[1777676253437,43.7,78170.07,33.5,0.01318,2e-05,1.62633]
[1777676256706,43.7,78167.07,33.5,0.01313,2e-05,1.62111]
[1777676260319,43.7,78165.75,33.5,0.01311,2e-05,1.61881]
[1777676260914,43.7,78165.8,33.5,0.01311,2e-05,1.6189]
[1777676266125,43.7,78165.66,33.5,0.01311,2e-05,1.61866]
[1777676271160,43.7,78162.68,33.5,0.01306,2e-05,1.61349]
[1777676276194,43.7,78162.37,33.5,0.01306,2e-05,1.61295]
[1777676281230,43.7,78162.59,33.5,0.01306,2e-05,1.61333]
[1777676286265,43.7,78161.43,33.5,0.01304,2e-05,1.61133]
[1777676291300,43.7,78157.0,33.5,0.01297,2e-05,1.60368]
[1777676296336,43.7,78156.15,33.5,0.01296,2e-05,1.60221]
[1777676301371,43.7,78152.25,33.5,0.0129,2e-05,1.59551]
[1777676303438,43.7,78152.18,33.5,0.0129,2e-05,1.59539]
[1777676304314,43.7,78152.15,33.5,0.0129,2e-05,1.59534]
[1777676309428,43.7,78152.48,33.5,0.0129,2e-05,1.5959]
[1777676314462,43.7,78152.18,33.5,0.01288,2e-05,1.59296]
[1777676321512,43.7,78152.27,33.5,0.01288,2e-05,1.59312]
[1777676326547,43.7,78151.98,33.5,0.01287,2e-05,1.59262]
[1777676331582,43.7,78154.03,33.5,0.01291,2e-05,1.59614]
[1777676337626,43.7,78151.4,33.5,0.01286,2e-05,1.59162]
[1777676342661,43.7,78147.45,33.5,0.0128,2e-05,1.58487]
[1777676347696,43.7,78137.43,33.5,0.01265,2e-05,1.56783]
[1777676352732,43.7,78137.22,33.5,0.01264,2e-05,1.56747]
[1777676357767,43.7,78145.76,33.5,0.01278,2e-05,1.58198]
[1777676362801,43.7,78143.86,33.5,0.01275,2e-05,1.57875]
[1777676367837,43.7,78143.56,33.5,0.01274,2e-05,1.57824]
[1777676373879,43.7,78143.77,33.5,0.01273,2e-05,1.57618]
[1777676378914,43.7,78143.84,33.5,0.01273,2e-05,1.5763]
[1777676383926,43.7,78147.6,33.5,0.01279,2e-05,1.58271]
[1777676387983,43.7,78145.96,33.5,0.01276,2e-05,1.57991]
[1777676393958,43.7,78146.79,33.5,0.01277,2e-05,1.58133]
[1777676399053,43.7,78146.84,33.5,0.01277,2e-05,1.58141]
[1777676400833,43.7,78146.84,33.5,0.01277,2e-05,1.58141]
[1777676402082,43.7,78129.45,33.5,0.0125,2e-05,1.55198]
[1777676403287,43.7,78129.45,33.5,0.0125,2e-05,1.55198]
[1777676409876,43.7,78131.68,33.5,0.01254,2e-05,1.55573]
[1777676409877,43.7,78131.68,33.5,0.01254,2e-05,1.55573]
[1777676410141,43.7,78131.64,33.5,0.01254,2e-05,1.55566]
[1777676415176,43.69,78131.84,33.5,0.01253,2e-05,1.55482]
[1777676420212,43.69,78131.97,33.5,0.01252,2e-05,1.55388]
[1777676425247,43.68,78132.05,33.5,0.01251,2e-05,1.55289]
[1777676430282,43.67,78132.24,33.5,0.0125,2e-05,1.5521]
[1777676435318,43.67,78131.89,33.5,0.01247,2e-05,1.54806]
[1777676440353,43.66,78134.19,33.5,0.0125,2e-05,1.55088]
[1777676445388,43.66,78133.71,33.5,0.01248,2e-05,1.54902]
[1777676450423,43.65,78131.72,33.5,0.01244,2e-05,1.54465]
[1777676455457,43.64,78132.04,33.5,0.01243,2e-05,1.54401]
[1777676460493,43.64,78131.76,33.5,0.01242,2e-05,1.54258]
[1777676465528,43.63,78131.74,33.5,0.01241,2e-05,1.54159]
[1777676470563,43.63,78132.07,33.5,0.01241,2e-05,1.5412]
[1777676475599,43.62,78133.66,33.5,0.01242,2e-05,1.54292]
[1777676480634,43.62,78135.48,33.5,0.01244,2e-05,1.54503]
[1777676486676,43.61,78139.13,33.5,0.01249,2e-05,1.54996]
[1777676490704,43.61,78124.72,33.5,0.01226,2e-05,1.52511]
[1777676495739,43.6,78118.98,33.5,0.01215,2e-05,1.51251]
[1777676500774,43.6,78106.39,33.5,0.01195,1e-05,1.49123]
[1777676505809,43.6,78103.07,33.5,0.0119,1e-05,1.48539]
[1777676510844,43.59,78101.58,33.5,0.01187,1e-05,1.48258]
[1777676515879,43.59,78106.17,33.5,0.01194,1e-05,1.48967]
[1777676520914,43.59,78107.0,33.5,0.01194,1e-05,1.49063]
[1777676525949,43.59,78117.17,33.5,0.01209,2e-05,1.50687]
[1777676530984,43.58,78120.41,33.5,0.01214,2e-05,1.51164]
[1777676536019,43.58,78120.95,33.5,0.01214,2e-05,1.51193]
[1777676541054,43.58,78120.49,33.5,0.01213,2e-05,1.51057]
[1777676546089,43.57,78120.68,33.5,0.01212,2e-05,1.51028]
[1777676551124,43.57,78120.54,33.5,0.0121,2e-05,1.50709]
[1777676556159,43.57,78123.07,33.5,0.01213,2e-05,1.51064]
[1777676561193,43.56,78123.4,33.5,0.01213,2e-05,1.51055]
[1777676566229,43.56,78123.58,33.5,0.01213,2e-05,1.5102]
[1777676575292,43.55,78121.52,33.5,0.01209,2e-05,1.5057]
[1777676580327,43.55,78129.42,33.5,0.0122,2e-05,1.51807]
[1777676585364,43.55,78128.48,33.5,0.01218,2e-05,1.51581]
[1777676590399,43.54,78133.24,33.5,0.01224,2e-05,1.52295]
[1777676595434,43.54,78133.56,33.5,0.01224,2e-05,1.52273]
[1777676600469,43.53,78142.86,33.5,0.01238,2e-05,1.53747]
[1777676605504,43.53,78143.85,33.5,0.01238,2e-05,1.53823]
[1777676610539,43.52,78144.21,33.5,0.01238,2e-05,1.53791]
[1777676615574,43.52,78145.62,33.5,0.01237,2e-05,1.53695]
[1777676621616,43.51,78145.8,33.5,0.01237,2e-05,1.53609]
[1777676627658,43.5,78146.12,33.5,0.01236,2e-05,1.53526]
[1777676632693,43.5,78147.26,33.5,0.01237,2e-05,1.53617]
[1777676637729,43.49,78145.16,33.5,0.01233,2e-05,1.53167]
[1777676642765,43.49,78144.38,33.5,0.0123,2e-05,1.52942]
[1777676647800,43.48,78138.65,33.5,0.01221,2e-05,1.51895]
[1777676652835,43.48,78141.13,33.5,0.01224,2e-05,1.52221]
[1777676657870,43.47,78141.37,33.5,0.01223,2e-05,1.52172]
[1777676662905,43.47,78141.38,33.5,0.01223,2e-05,1.52085]
[1777676667940,43.46,78141.4,33.5,0.01222,2e-05,1.52006]
[1777676672975,43.46,78146.14,33.5,0.01226,2e-05,1.52478]
[1777676678010,43.45,78145.88,33.5,0.01225,2e-05,1.52353]
[1777676683045,43.45,78146.42,33.5,0.01225,2e-05,1.5236]
[1777676689087,43.44,78146.01,33.5,0.01224,2e-05,1.52193]
[1777676694122,43.44,78146.06,33.5,0.01223,2e-05,1.52118]
[1777676699157,43.43,78144.75,33.5,0.0122,2e-05,1.51819]
[1777676705199,43.43,78144.66,33.5,0.01219,2e-05,1.51707]
[1777676711241,43.42,78143.9,33.5,0.01217,2e-05,1.51485]
[1777676717283,43.42,78143.6,33.5,0.01216,2e-05,1.51342]
[1777676724332,43.41,78143.57,33.5,0.01215,2e-05,1.5123]
[1777676729366,43.41,78143.16,33.5,0.01214,2e-05,1.51087]
[1777676734402,43.4,78143.21,33.5,0.01211,2e-05,1.50787]
[1777676739798,43.4,78143.83,33.5,0.01212,2e-05,1.50832]
[1777676745481,43.4,78142.6,33.5,0.01209,2e-05,1.50527]
[1777676750516,43.39,78143.87,33.5,0.0121,2e-05,1.50666]
[1777676755551,43.39,78144.2,33.5,0.0121,2e-05,1.5065]
[1777676762600,43.38,78143.18,33.5,0.01207,2e-05,1.50382]
[1777676767635,43.38,78141.71,33.5,0.01205,2e-05,1.50073]
[1777676774684,43.37,78140.92,33.5,0.01203,2e-05,1.49858]
[1777676781733,43.37,78141.18,33.5,0.01202,2e-05,1.49824]
[1777676787775,43.37,78139.85,33.5,0.012,2e-05,1.49545]
[1777676792810,43.36,78139.87,33.5,0.01198,2e-05,1.49267]
[1777676798852,43.36,78140.78,33.5,0.01198,2e-05,1.49357]
[1777676804894,43.36,78140.85,33.5,0.01198,2e-05,1.49307]
[1777676810936,43.35,78141.15,33.5,0.01198,2e-05,1.49282]
[1777676817985,43.35,78141.24,33.5,0.01197,2e-05,1.49221]
[1777676823020,43.34,78144.24,33.5,0.01201,2e-05,1.4966]
[1777676828055,43.34,78156.38,33.5,0.01219,2e-05,1.51601]
[1777676833090,43.34,78158.24,33.5,0.01221,2e-05,1.51834]
[1777676839133,43.33,78157.93,33.5,0.0122,2e-05,1.5169]
[1777676851217,43.32,78157.93,33.5,0.01216,2e-05,1.51283]
[1777676856252,43.32,78161.63,33.5,0.01221,2e-05,1.51828]
[1777676861287,43.31,78162.09,33.5,0.01221,2e-05,1.5183]
[1777676866326,43.31,78159.8,33.5,0.01217,2e-05,1.51376]
[1777676876401,43.3,78159.42,33.5,0.01215,2e-05,1.51173]
[1777676881436,43.3,78156.5,33.5,0.0121,2e-05,1.5062]
[1777676886471,43.29,78156.78,33.5,0.0121,2e-05,1.506]
[1777676892186,43.29,78157.39,33.5,0.0121,2e-05,1.50647]
[1777676897547,43.29,78157.91,33.5,0.0121,2e-05,1.50637]
[1777676903590,43.28,78158.02,33.5,0.0121,2e-05,1.50573]
[1777676908624,43.28,78157.21,33.5,0.01208,2e-05,1.50371]
[1777676913660,43.27,78158.72,33.5,0.01208,2e-05,1.50321]
[1777676918695,43.27,78159.59,33.5,0.01208,2e-05,1.50397]
[1777676923730,43.27,78160.39,33.5,0.01209,2e-05,1.50463]
[1777676928765,43.26,78158.51,33.5,0.01205,2e-05,1.50085]
[1777676933800,43.26,78158.22,33.5,0.01204,2e-05,1.49973]
[1777676940849,43.25,78148.72,33.5,0.01189,1e-05,1.48322]
[1777676942863,43.25,78128.02,33.5,0.01159,1e-05,1.44945]
[1777676947899,43.25,78125.37,33.5,0.01155,1e-05,1.44504]
[1777676954948,43.25,78119.72,33.5,0.01146,1e-05,1.43588]
[1777676959983,43.25,78122.29,33.5,0.0115,1e-05,1.43994]
[1777676965020,43.25,78122.29,33.5,0.0115,1e-05,1.43986]
[1777676970055,43.25,78122.29,33.5,0.0115,1e-05,1.43978]
[1777676975092,43.25,78122.22,33.5,0.01148,1e-05,1.43733]
[1777676980127,43.25,78125.45,33.5,0.01152,1e-05,1.44242]
[1777676985162,43.25,78125.11,33.5,0.01152,1e-05,1.44179]
[1777676990197,43.25,78125.93,33.5,0.01153,1e-05,1.44305]
[1777676997246,43.25,78126.04,33.5,0.01153,1e-05,1.44316]
[1777677002281,43.25,78126.03,33.5,0.01153,1e-05,1.44312]
[1777677007316,43.25,78129.31,33.5,0.01158,1e-05,1.44836]
[1777677012351,43.25,78129.6,33.5,0.01158,1e-05,1.44879]
[1777677017386,43.25,78130.14,33.5,0.01159,1e-05,1.44964]
[1777677022421,43.25,78143.5,33.5,0.01179,1e-05,1.47115]
[1777677032492,43.24,78145.39,33.5,0.01179,1e-05,1.47144]
[1777677037527,43.24,78145.42,33.5,0.01179,1e-05,1.47123]
[1777677043569,43.24,78145.64,33.5,0.01179,1e-05,1.47125]
[1777677048603,43.24,78146.34,33.5,0.0118,1e-05,1.4721]
[1777677052632,43.24,78159.74,33.5,0.012,2e-05,1.49378]
[1777677057667,43.23,78162.71,33.5,0.01204,2e-05,1.4982]
[1777677062703,43.23,78165.22,33.5,0.01207,2e-05,1.50185]
[1777677068549,43.23,78164.05,33.5,0.01205,2e-05,1.49962]
[1777677069752,43.23,78179.52,33.5,0.01228,2e-05,1.52501]
[1777677074787,43.22,78182.73,33.5,0.01233,2e-05,1.52971]
[1777677077808,43.22,78164.66,33.5,0.01205,2e-05,1.49915]
[1777677083849,43.22,78162.08,33.5,0.012,2e-05,1.4944]
[1777677088885,43.22,78163.61,33.5,0.01202,2e-05,1.49651]
[1777677093920,43.21,78165.52,33.5,0.01203,2e-05,1.49692]
[1777677100969,43.21,78165.17,33.5,0.01202,2e-05,1.49578]
[1777677106003,43.21,78159.95,33.5,0.01194,2e-05,1.48685]
[1777677112046,43.21,78159.85,33.5,0.01193,2e-05,1.48627]
[1777677121109,43.2,78159.74,33.5,0.01192,2e-05,1.48542]
[1777677126144,43.2,78160.04,33.5,0.01192,2e-05,1.48551]
[1777677131179,43.2,78161.18,33.5,0.01194,2e-05,1.48696]
[1777677136214,43.2,78159.42,33.5,0.01191,2e-05,1.48365]
[1777677141249,43.19,78159.59,33.5,0.01191,2e-05,1.48357]
[1777677146284,43.19,78156.52,33.5,0.01186,1e-05,1.47815]
[1777677156354,43.19,78156.59,33.5,0.01183,1e-05,1.47538]
[1777677163404,43.19,78154.74,33.5,0.0118,1e-05,1.47202]
[1777677168439,43.19,78144.64,33.5,0.01165,1e-05,1.45543]
[1777677173473,43.19,78155.73,33.5,0.01181,1e-05,1.47332]
[1777677178509,43.18,78155.12,33.5,0.0118,1e-05,1.47204]
[1777677183544,43.18,78152.92,33.5,0.01177,1e-05,1.46817]
[1777677188579,43.18,78152.54,33.5,0.01176,1e-05,1.46729]
[1777677193614,43.18,78148.54,33.5,0.0117,1e-05,1.46054]
[1777677198649,43.18,78147.66,33.5,0.01168,1e-05,1.4589]
[1777677203684,43.18,78148.69,33.5,0.0117,1e-05,1.46035]
[1777677209726,43.18,78148.81,33.5,0.0117,1e-05,1.46026]
[1777677214761,43.17,78149.5,33.5,0.01169,1e-05,1.45882]
[1777677219796,43.17,78152.08,33.5,0.01172,1e-05,1.46277]
[1777677224831,43.17,78149.78,33.5,0.01168,1e-05,1.45878]
[1777677231880,43.17,78147.81,33.5,0.01165,1e-05,1.45525]
[1777677236915,43.17,78147.71,33.5,0.01165,1e-05,1.45487]
[1777677241951,43.17,78144.22,33.5,0.0116,1e-05,1.44903]
[1777677246986,43.17,78143.99,33.5,0.01159,1e-05,1.44848]
[1777677252021,43.16,78152.87,33.5,0.01172,1e-05,1.46261]
[1777677257056,43.16,78152.26,33.5,0.01171,1e-05,1.46135]
[1777677265112,43.16,78149.54,33.5,0.01166,1e-05,1.45652]
[1777677273168,43.16,78142.29,33.5,0.01154,1e-05,1.44227]
[1777677280217,43.16,78134.51,33.5,0.01142,1e-05,1.42974]
[1777677287265,43.16,78132.65,33.5,0.0114,1e-05,1.42678]
[1777677292301,43.16,78133.42,33.5,0.01141,1e-05,1.428]
[1777677296329,43.16,78119.79,33.5,0.01121,1e-05,1.4064]
[1777677301364,43.16,78120.24,33.5,0.01122,1e-05,1.40711]
[1777677306399,43.16,78123.46,33.5,0.01126,1e-05,1.41219]
[1777677312441,43.16,78123.53,33.5,0.01126,1e-05,1.4123]
[1777677317476,43.16,78120.92,33.5,0.01123,1e-05,1.40818]
[1777677322511,43.16,78121.43,33.5,0.01123,1e-05,1.40898]
[1777677329560,43.16,78120.68,33.5,0.01122,1e-05,1.4078]
[1777677334595,43.16,78120.47,33.5,0.0112,1e-05,1.40522]
[1777677339629,43.16,78121.69,33.5,0.01122,1e-05,1.40715]
[1777677344665,43.16,78123.66,33.5,0.01125,1e-05,1.41025]
[1777677353728,43.16,78124.81,33.5,0.01127,1e-05,1.41207]
[1777677358763,43.16,78129.57,33.5,0.01133,1e-05,1.41961]
[1777677363798,43.16,78130.11,33.5,0.01134,1e-05,1.42047]
[1777677368833,43.16,78132.18,33.5,0.01137,1e-05,1.42376]
[1777677373868,43.16,78131.21,33.5,0.01136,1e-05,1.42222]
[1777677380917,43.16,78131.74,33.5,0.01137,1e-05,1.42306]
[1777677387967,43.16,78132.28,33.5,0.01137,1e-05,1.42392]
[1777677397030,43.16,78132.85,33.5,0.01136,1e-05,1.42256]
[1777677402064,43.16,78135.83,33.5,0.01141,1e-05,1.42731]
[1777677407100,43.16,78137.55,33.5,0.01143,1e-05,1.43005]
[1777677412135,43.16,78137.18,33.5,0.01143,1e-05,1.42946]
[1777677420190,43.16,78136.04,33.5,0.01141,1e-05,1.42764]
[1777677425226,43.16,78136.18,33.5,0.01141,1e-05,1.42787]
[1777677431268,43.16,78136.25,33.5,0.01141,1e-05,1.42798]
[1777677436303,43.16,78133.84,33.5,0.01138,1e-05,1.42414]
[1777677441338,43.16,78131.68,33.5,0.01135,1e-05,1.4207]
[1777677446373,43.16,78126.32,33.5,0.01127,1e-05,1.41221]
[1777677452415,43.16,78126.57,33.5,0.01126,1e-05,1.41035]
[1777677457450,43.16,78129.18,33.5,0.01129,1e-05,1.41448]
[1777677462485,43.16,78129.62,33.5,0.0113,1e-05,1.41517]
[1777677467520,43.16,78127.71,33.5,0.01127,1e-05,1.41215]
[1777677473562,43.16,78127.66,33.5,0.01127,1e-05,1.41207]
[1777677479603,43.16,78126.67,33.5,0.01126,1e-05,1.41051]
[1777677484639,43.16,78127.3,33.5,0.01127,1e-05,1.4115]
[1777677489673,43.16,78127.58,33.5,0.01127,1e-05,1.41195]
[1777677494709,43.16,78128.37,33.5,0.01128,1e-05,1.41319]
[1777677497732,43.16,78107.18,33.5,0.01098,1e-05,1.37998]
[1777677498996,43.16,78094.02,33.5,0.0108,1e-05,1.35966]
[1777677504780,43.16,78102.13,33.5,0.01091,1e-05,1.37215]
[1777677510824,43.16,78102.74,33.5,0.01092,1e-05,1.3731]
[1777677516866,43.16,78102.71,33.5,0.0109,1e-05,1.37084]
[1777677521901,43.16,78092.69,33.5,0.01076,1e-05,1.35543]
[1777677526936,43.16,78093.06,33.5,0.01077,1e-05,1.356]
[1777677534992,43.16,78092.99,33.5,0.01077,1e-05,1.35589]
[1777677540027,43.16,78093.03,33.5,0.01077,1e-05,1.35595]
[1777677545062,43.16,78092.93,33.5,0.01077,1e-05,1.3558]
[1777677550097,43.16,78092.34,33.5,0.01076,1e-05,1.3549]
[1777677555133,43.16,78092.22,33.5,0.01076,1e-05,1.35471]
[1777677560168,43.16,78088.26,33.5,0.0107,1e-05,1.34866]
[1777677566210,43.16,78088.6,33.5,0.01071,1e-05,1.34918]
[1777677571245,43.16,78090.38,33.5,0.01071,1e-05,1.34971]
[1777677576280,43.16,78081.19,33.5,0.01059,1e-05,1.33575]
[1777677581315,43.16,78081.27,33.5,0.01059,1e-05,1.33587]
[1777677587357,43.16,78081.27,33.5,0.01059,1e-05,1.33587]
[1777677592392,43.16,78080.64,33.5,0.01058,1e-05,1.33491]
[1777677598434,43.16,78080.39,33.5,0.01058,1e-05,1.33454]
[1777677604476,43.16,78079.02,33.5,0.01056,1e-05,1.33247]
[1777677610518,43.16,78073.53,33.5,0.01048,1e-05,1.3242]
[1777677615552,43.16,78073.78,33.5,0.01049,1e-05,1.32457]
[1777677620588,43.16,78073.65,33.5,0.01049,1e-05,1.32438]
[1777677626630,43.16,78071.55,33.5,0.01046,1e-05,1.32122]
[1777677631665,43.16,78074.63,33.5,0.01048,1e-05,1.32369]
[1777677636700,43.16,78074.73,33.5,0.01048,1e-05,1.32384]
[1777677641736,43.16,78081.34,33.5,0.01057,1e-05,1.3338]
[1777677647778,43.16,78087.26,33.5,0.01065,1e-05,1.34278]
[1777677652814,43.16,78091.34,33.5,0.01071,1e-05,1.34899]
[1777677657849,43.16,78091.83,33.5,0.01072,1e-05,1.34974]
[1777677662886,43.16,78091.07,33.5,0.01071,1e-05,1.34858]
[1777677669933,43.16,78090.78,33.5,0.0107,1e-05,1.34813]
[1777677674968,43.16,78087.14,33.5,0.01065,1e-05,1.34259]
[1777677680009,43.16,78086.98,33.5,0.01065,1e-05,1.34235]
[1777677686046,43.16,78088.77,33.5,0.01068,1e-05,1.34507]
[1777677692089,43.16,78085.32,33.5,0.01061,1e-05,1.33765]
[1777677697124,43.16,78084.37,33.5,0.0106,1e-05,1.33621]
[1777677702158,43.16,78084.46,33.5,0.0106,1e-05,1.33635]
[1777677707194,43.16,78087.51,33.5,0.01064,1e-05,1.34098]
[1777677712229,43.16,78089.85,33.5,0.01067,1e-05,1.34453]
[1777677720285,43.16,78089.67,33.5,0.01067,1e-05,1.34426]
[1777677726327,43.16,78087.22,33.5,0.01064,1e-05,1.34054]
[1777677731362,43.16,78096.13,33.5,0.01076,1e-05,1.35412]
[1777677736397,43.16,78099.93,33.5,0.01081,1e-05,1.35994]
[1777677741432,43.16,78099.8,33.5,0.01081,1e-05,1.35974]
[1777677746468,43.16,78098.56,33.5,0.01079,1e-05,1.35784]
[1777677753337,43.16,78097.82,33.5,0.01078,1e-05,1.35671]
[1777677758552,43.16,78088.27,33.5,0.01063,1e-05,1.33995]
[1777677763587,43.16,78088.57,33.5,0.01064,1e-05,1.34041]
[1777677768622,43.16,78090.65,33.5,0.01067,1e-05,1.34357]
[1777677773657,43.16,78093.56,33.5,0.01071,1e-05,1.348]
[1777677780706,43.16,78093.46,33.5,0.01071,1e-05,1.34785]
[1777677786749,43.16,78093.02,33.5,0.0107,1e-05,1.34718]
[1777677792791,43.16,78092.99,33.5,0.0107,1e-05,1.34713]
[1777677797826,43.16,78092.96,33.5,0.0107,1e-05,1.34708]
[1777677802861,43.16,78093.21,33.5,0.0107,1e-05,1.34747]
[1777677809910,43.16,78091.69,33.5,0.01068,1e-05,1.34515]
[1777677821994,43.16,78088.52,33.5,0.01062,1e-05,1.33815]
[1777677827029,43.16,78089.82,33.5,0.01064,1e-05,1.34012]
[1777677832064,43.16,78089.66,33.5,0.01064,1e-05,1.33988]
[1777677843141,43.16,78088.87,33.5,0.01063,1e-05,1.33868]
[1777677850190,43.16,78088.75,33.5,0.01062,1e-05,1.3385]
[1777677855224,43.16,78087.56,33.5,0.01061,1e-05,1.3367]
[1777677860260,43.16,78085.26,33.5,0.01058,1e-05,1.33321]
[1777677865295,43.16,78082.66,33.5,0.01054,1e-05,1.32929]
[1777677870330,43.16,78082.06,33.5,0.01053,1e-05,1.32838]
[1777677876372,43.16,78077.04,33.5,0.01045,1e-05,1.31867]
[1777677881406,43.16,78074.89,33.5,0.01042,1e-05,1.31546]
[1777677886442,43.16,78074.66,33.5,0.01042,1e-05,1.31511]
[1777677891479,43.16,78074.68,33.5,0.01042,1e-05,1.31514]
[1777677896516,43.16,78073.84,33.5,0.01041,1e-05,1.31389]
[1777677902557,43.16,78074.43,33.5,0.01041,1e-05,1.31477]
[1777677908600,43.16,78074.17,33.5,0.01041,1e-05,1.31438]
[1777677913635,43.16,78074.1,33.5,0.01041,1e-05,1.31427]
[1777677918670,43.16,78075.17,33.5,0.01042,1e-05,1.31587]
[1777677923705,43.16,78079.42,33.5,0.01048,1e-05,1.32225]
[1777677928740,43.16,78089.85,33.5,0.01062,1e-05,1.33799]
[1777677933775,43.16,78086.76,33.5,0.01056,1e-05,1.33114]
[1777677943846,43.16,78087.08,33.5,0.01057,1e-05,1.33162]
[1777677950895,43.16,78086.98,33.5,0.01057,1e-05,1.33147]
[1777677955939,43.16,78087.28,33.5,0.01057,1e-05,1.33192]
[1777677961972,43.16,78087.73,33.5,0.01058,1e-05,1.3326]
[1777677967007,43.16,78087.23,33.5,0.01057,1e-05,1.33185]
[1777677974056,43.16,78087.55,33.5,0.01057,1e-05,1.33233]
[1777677979091,43.16,78087.59,33.5,0.01058,1e-05,1.33239]
[1777677984126,43.16,78087.55,33.5,0.01057,1e-05,1.33233]
[1777677990168,43.16,78085.73,33.5,0.01055,1e-05,1.32958]
[1777677998224,43.16,78086.04,33.5,0.01054,1e-05,1.32788]
[1777678003258,43.16,78084.87,33.5,0.01052,1e-05,1.32612]
[1777678010308,43.16,78085.85,33.5,0.01053,1e-05,1.32759]
[1777678015343,43.16,78089.29,33.5,0.01058,1e-05,1.33279]
[1777678020378,43.16,78089.46,33.5,0.01058,1e-05,1.33305]
[1777678025413,43.16,78088.52,33.5,0.01057,1e-05,1.33162]
[1777678031455,43.16,78087.33,33.5,0.01056,1e-05,1.32983]
[1777678036491,43.16,78082.48,33.5,0.01049,1e-05,1.32252]
[1777678041526,43.16,78080.83,33.5,0.01047,1e-05,1.32004]
[1777678046561,43.16,78082.89,33.5,0.01049,1e-05,1.32314]
[1777678051598,43.16,78087.14,33.5,0.01054,1e-05,1.32737]
[1777678056631,43.16,78086.9,33.5,0.01053,1e-05,1.32701]
[1777678067708,43.16,78088.02,33.5,0.01055,1e-05,1.3287]
[1777678073750,43.16,78087.76,33.5,0.01054,1e-05,1.3283]
[1777678082813,43.16,78087.4,33.5,0.01054,1e-05,1.32776]
[1777678085834,43.16,78071.93,33.5,0.01033,1e-05,1.30459]
[1777678090869,43.16,78069.98,33.5,0.0103,1e-05,1.3017]
[1777678095905,43.16,78070.35,33.5,0.01031,1e-05,1.30225]
[1777678101946,43.16,78073.02,33.5,0.01035,1e-05,1.30622]
[1777678107339,43.16,78072.79,33.5,0.01034,1e-05,1.30587]
[1777678113023,43.16,78069.6,33.5,0.01028,1e-05,1.29899]
[1777678118059,43.16,78070.9,33.5,0.0103,1e-05,1.30092]
[1777678123094,43.16,78069.67,33.5,0.01028,1e-05,1.2991]
[1777678128129,43.16,78069.91,33.5,0.01029,1e-05,1.29945]
[1777678133164,43.16,78069.18,33.5,0.01028,1e-05,1.29837]
[1777678138199,43.16,78066.94,33.5,0.01025,1e-05,1.29506]
[1777678143234,43.16,78066.71,33.5,0.01025,1e-05,1.29472]
[1777678149276,43.16,78067.27,33.5,0.01025,1e-05,1.29554]
[1777678154311,43.16,78065.66,33.5,0.01023,1e-05,1.29317]
[1777678161359,43.16,78065.13,33.5,0.01022,1e-05,1.29238]
[1777678166395,43.16,78063.5,33.5,0.0102,1e-05,1.28998]
[1777678171430,43.16,78055.49,33.5,0.01008,1e-05,1.2761]
[1777678176466,43.16,78053.41,33.5,0.01005,1e-05,1.27307]
[1777678181501,43.16,78043.17,33.5,0.00992,1e-05,1.2582]
[1777678187543,43.16,78041.03,33.5,0.00989,1e-05,1.25511]
[1777678192578,43.16,78032.13,33.5,0.00978,1e-05,1.24234]
[1777678197613,43.16,78039.01,33.5,0.00987,1e-05,1.2522]
[1777678202648,43.16,78038.78,33.5,0.00986,1e-05,1.25187]
[1777678208690,43.16,78039.88,33.5,0.00988,1e-05,1.25346]
[1777678213728,43.16,78044.13,33.5,0.00993,1e-05,1.25959]
[1777678218767,43.16,78045.03,33.5,0.00995,1e-05,1.26089]
[1777678225816,43.16,78042.7,33.5,0.00991,1e-05,1.25752]
[1777678232466,43.16,78042.3,33.5,0.00991,1e-05,1.25695]
[1777678237900,43.16,78042.92,33.5,0.0099,1e-05,1.25575]
[1777678243942,43.16,78045.26,33.5,0.00993,1e-05,1.25913]
[1777678248978,43.16,78042.99,33.5,0.0099,1e-05,1.25585]
[1777678254013,43.16,78042.49,33.5,0.0099,1e-05,1.25513]
[1777678259476,43.16,78042.42,33.5,0.0099,1e-05,1.25503]
[1777678265090,43.16,78053.31,33.5,0.01004,1e-05,1.27081]
[1777678270125,43.16,78057.0,33.5,0.01008,1e-05,1.2762]
[1777678275161,43.16,78060.29,33.5,0.01013,1e-05,1.28101]
[1777678282223,43.16,78063.65,33.5,0.01017,1e-05,1.28595]
[1777678289272,43.16,78061.79,33.5,0.01015,1e-05,1.28321]
[1777678294307,43.16,78060.99,33.5,0.01012,1e-05,1.27992]
[1777678302362,43.16,78058.8,33.5,0.01009,1e-05,1.27671]
[1777678311426,43.16,78057.75,33.5,0.01008,1e-05,1.27518]
[1777678317468,43.16,78054.89,33.5,0.01004,1e-05,1.271]
[1777678323510,43.16,78056.24,33.5,0.01006,1e-05,1.27297]
[1777678328545,43.16,78056.5,33.5,0.01006,1e-05,1.27335]
[1777678334586,43.16,78058.73,33.5,0.01009,1e-05,1.27661]
[1777678339621,43.16,78051.76,33.5,0.01,1e-05,1.26645]
[1777678346671,43.16,78051.74,33.5,0.01,1e-05,1.26642]
[1777678351706,43.16,78050.3,33.5,0.00997,1e-05,1.26223]
[1777678356741,43.16,78045.0,33.5,0.0099,1e-05,1.25457]
[1777678361776,43.16,78046.53,33.5,0.00992,1e-05,1.25678]
[1777678367818,43.16,78043.58,33.5,0.00988,1e-05,1.25252]
[1777678372853,43.16,78043.37,33.5,0.00988,1e-05,1.25222]
[1777678377888,43.16,78042.77,33.5,0.00987,1e-05,1.25136]
[1777678383930,43.16,78042.79,33.5,0.00987,1e-05,1.25138]
[1777678389972,43.16,78042.34,33.5,0.00986,1e-05,1.25074]
[1777678395014,43.16,78042.13,33.5,0.00986,1e-05,1.25043]
[1777678400049,43.16,78042.58,33.5,0.00987,1e-05,1.25108]
[1777678408105,43.16,78043.52,33.5,0.00988,1e-05,1.25244]
[1777678413140,43.16,78042.17,33.5,0.00984,1e-05,1.24841]
[1777678418175,43.16,78044.09,33.5,0.00987,1e-05,1.25117]
[1777678421196,43.16,78057.19,33.5,0.01004,1e-05,1.27014]
[1777678426231,43.16,78062.87,33.5,0.01011,1e-05,1.27843]
[1777678435294,43.16,78062.55,33.5,0.01011,1e-05,1.27796]
[1777678444358,43.16,78064.72,33.5,0.01014,1e-05,1.28114]
[1777678449393,43.16,78057.88,33.5,0.01005,1e-05,1.27114]
[1777678454427,43.16,78058.6,33.5,0.01006,1e-05,1.27219]
[1777678462483,43.16,78058.15,33.5,0.01005,1e-05,1.27154]
[1777678467520,43.16,78058.27,33.5,0.01005,1e-05,1.27171]
[1777678475576,43.16,78058.23,33.5,0.01004,1e-05,1.26954]
[1777678480611,43.16,78057.21,33.5,0.01002,1e-05,1.26806]
[1777678485646,43.16,78057.28,33.5,0.01002,1e-05,1.26816]
[1777678490681,43.16,78057.59,33.5,0.01003,1e-05,1.26861]
[1777678495716,43.16,78057.92,33.5,0.01003,1e-05,1.26909]
[1777678500751,43.16,78059.65,33.5,0.01005,1e-05,1.27161]
[1777678505785,43.16,78059.29,33.5,0.01005,1e-05,1.27109]
[1777678514849,43.16,78058.75,33.5,0.01004,1e-05,1.2703]
[1777678519884,43.16,78059.51,33.5,0.01005,1e-05,1.27141]
[1777678524919,43.16,78058.86,33.5,0.01004,1e-05,1.27046]
[1777678529954,43.16,78059.04,33.5,0.01005,1e-05,1.27072]
[1777678534989,43.16,78061.08,33.5,0.01006,1e-05,1.27158]
[1777678543046,43.16,78060.6,33.5,0.01005,1e-05,1.27088]
[1777678548080,43.16,78058.31,33.5,0.01002,1e-05,1.26755]
[1777678553115,43.16,78058.67,33.5,0.01003,1e-05,1.26807]
[1777678560164,43.16,78058.91,33.5,0.01003,1e-05,1.26842]
[1777678566205,43.16,78056.68,33.5,0.01,1e-05,1.26518]
[1777678571241,43.16,78057.03,33.5,0.01,1e-05,1.26569]
[1777678576275,43.16,78056.99,33.5,0.01,1e-05,1.26563]
[1777678583325,43.16,78058.15,33.5,0.01002,1e-05,1.26731]
[1777678589368,43.16,78060.38,33.5,0.01005,1e-05,1.27056]
[1777678594403,43.16,78061.69,33.5,0.01005,1e-05,1.27036]
[1777678599438,43.16,78061.24,33.5,0.01004,1e-05,1.2697]
[1777678604473,43.16,78061.1,33.5,0.01004,1e-05,1.2695]
[1777678609508,43.16,78060.26,33.5,0.01003,1e-05,1.26828]
[1777678619577,43.16,78062.42,33.5,0.01006,1e-05,1.27142]
[1777678625620,43.16,78062.52,33.5,0.01006,1e-05,1.27157]
[1777678633676,43.16,78062.38,33.5,0.01006,1e-05,1.27137]
[1777678638710,43.16,78062.38,33.5,0.01006,1e-05,1.27137]
[1777678644753,43.16,78060.22,33.5,0.01003,1e-05,1.26822]
[1777678649788,43.16,78066.95,33.5,0.01012,1e-05,1.27805]
[1777678654823,43.16,78073.34,33.5,0.01019,1e-05,1.2853]
[1777678659858,43.16,78078.95,33.5,0.01026,1e-05,1.29358]
[1777678664893,43.16,78080.15,33.5,0.01028,1e-05,1.29536]
[1777678669927,43.16,78080.19,33.5,0.01028,1e-05,1.29542]
[1777678674963,43.16,78085.02,33.5,0.01034,1e-05,1.30259]
[1777678679999,43.16,78087.3,33.5,0.01037,1e-05,1.30599]
[1777678685034,43.16,78097.71,33.5,0.01051,1e-05,1.32158]
[1777678690068,43.16,78105.51,33.5,0.01062,1e-05,1.33337]
[1777678695163,43.16,78107.46,33.5,0.01065,1e-05,1.33633]
[1777678701145,43.16,78104.27,33.5,0.0106,1e-05,1.33149]
[1777678706180,43.16,78107.52,33.5,0.01065,1e-05,1.33642]
[1777678712222,43.16,78106.97,33.5,0.01062,1e-05,1.33339]
[1777678717250,43.16,78107.03,33.5,0.01062,1e-05,1.33348]
[1777678722757,43.16,78106.92,33.5,0.01062,1e-05,1.33332]
[1777678730349,43.16,78106.74,33.5,0.01062,1e-05,1.33304]
[1777678742433,43.16,78107.26,33.5,0.01063,1e-05,1.33383]
[1777678747468,43.16,78105.02,33.5,0.0106,1e-05,1.33044]
[1777678753512,43.16,78104.4,33.5,0.01059,1e-05,1.3295]
[1777678763582,43.16,78105.08,33.5,0.0106,1e-05,1.33053]
[1777678768617,43.16,78104.82,33.5,0.01059,1e-05,1.33014]
[1777678774659,43.16,78101.27,33.5,0.01053,1e-05,1.3226]
[1777678779694,43.16,78101.91,33.5,0.01054,1e-05,1.32356]
[1777678786743,43.16,78101.11,33.5,0.01053,1e-05,1.32235]
[1777678791778,43.16,78101.74,33.5,0.01053,1e-05,1.3233]
[1777678797820,43.16,78104.23,33.5,0.01057,1e-05,1.32706]
[1777678802855,43.16,78111.09,33.5,0.01066,1e-05,1.33746]
[1777678807890,43.16,78111.55,33.5,0.01067,1e-05,1.33816]
[1777678813932,43.16,78111.63,33.5,0.01067,1e-05,1.33828]
[1777678818970,43.16,78112.82,33.5,0.01069,1e-05,1.34009]
[1777678825014,43.16,78113.35,33.5,0.01069,1e-05,1.3409]
[1777678830049,43.16,78113.64,33.5,0.0107,1e-05,1.34134]
[1777678835084,43.16,78116.5,33.5,0.01072,1e-05,1.34351]
[1777678841150,43.16,78117.65,33.5,0.01074,1e-05,1.34526]
[1777678846186,43.16,78129.29,33.5,0.0109,1e-05,1.36314]
[1777678851221,43.16,78127.41,33.5,0.01087,1e-05,1.36024]
[1777678856256,43.16,78127.47,33.5,0.01087,1e-05,1.36033]
[1777678861291,43.16,78126.86,33.5,0.01086,1e-05,1.35939]
[1777678866326,43.16,78123.21,33.5,0.01081,1e-05,1.35378]
[1777678871361,43.16,78122.18,33.5,0.0108,1e-05,1.3522]
[1777678876396,43.16,78122.61,33.5,0.0108,1e-05,1.35286]
[1777678881431,43.16,78126.3,33.5,0.01086,1e-05,1.35853]
[1777678886466,43.16,78126.68,33.5,0.01086,1e-05,1.35912]
[1777678891501,43.16,78126.54,33.5,0.01084,1e-05,1.35668]
[1777678896536,43.16,78124.63,33.5,0.01082,1e-05,1.35375]
[1777678901571,43.16,78124.52,33.5,0.01081,1e-05,1.35358]
[1777678906610,43.16,78124.57,33.5,0.01081,1e-05,1.35365]
[1777678916680,43.16,78124.69,33.5,0.01082,1e-05,1.35384]
[1777678922722,43.16,78123.61,33.5,0.0108,1e-05,1.35218]
[1777678935813,43.16,78126.97,33.5,0.01085,1e-05,1.35734]
[1777678941855,43.16,78124.72,33.5,0.01082,1e-05,1.35389]
[1777678950918,43.16,78124.38,33.5,0.01081,1e-05,1.35336]
[1777678955953,43.16,78124.52,33.5,0.0108,1e-05,1.35137]
[1777678960988,43.16,78126.98,33.5,0.01083,1e-05,1.35514]
[1777678966023,43.16,78126.37,33.5,0.01082,1e-05,1.35421]
[1777678972066,43.16,78126.62,33.5,0.01083,1e-05,1.35459]
[1777678978109,43.16,78127.34,33.5,0.01084,1e-05,1.3557]
[1777678983143,43.16,78132.3,33.5,0.01091,1e-05,1.36334]
[1777678988179,43.16,78133.92,33.5,0.01093,1e-05,1.36585]
[1777678993213,43.16,78134.2,33.5,0.01093,1e-05,1.36628]
[1777678999256,43.16,78139.6,33.5,0.01101,1e-05,1.37466]
[1777679004291,43.16,78136.96,33.5,0.01097,1e-05,1.37056]
[1777679013354,43.16,78136.16,33.5,0.01094,1e-05,1.36709]
[1777679018389,43.16,78136.47,33.5,0.01095,1e-05,1.36757]
[1777679023423,43.16,78136.93,33.5,0.01095,1e-05,1.36828]
[1777679028459,43.16,78136.43,33.5,0.01095,1e-05,1.36751]
[1777679033494,43.16,78135.62,33.5,0.01093,1e-05,1.36625]
[1777679038529,43.16,78132.8,33.5,0.0109,1e-05,1.36189]
[1777679043565,43.16,78130.51,33.5,0.01086,1e-05,1.35836]
[1777679049607,43.16,78129.29,33.5,0.01085,1e-05,1.35648]
[1777679057663,43.16,78129.09,33.5,0.01084,1e-05,1.35617]
[1777679063705,43.16,78131.29,33.5,0.01087,1e-05,1.35956]
[1777679069747,43.16,78129.29,33.5,0.01085,1e-05,1.35648]
[1777679077967,43.16,78129.35,33.5,0.01083,1e-05,1.35436]
[1777679081832,43.16,78112.09,33.5,0.01059,1e-05,1.32803]
[1777679086866,43.16,78110.94,33.5,0.01058,1e-05,1.32629]
[1777679091902,43.16,78109.82,33.5,0.01056,1e-05,1.3246]
[1777679096937,43.16,78104.09,33.5,0.01048,1e-05,1.31597]
[1777679101973,43.16,78105.87,33.5,0.01051,1e-05,1.31864]
[1777679103116,43.16,78105.87,33.5,0.01051,1e-05,1.31864]
[1777679103117,43.16,78105.87,33.5,0.01051,1e-05,1.31864]
[1777679103172,43.16,78105.87,33.5,0.01051,1e-05,1.31864]
[1777679103225,43.16,78105.87,33.5,0.01051,1e-05,1.31864]
[1777679103376,43.16,78105.87,33.5,0.01051,1e-05,1.31864]
[1777679103460,43.16,78105.87,33.5,0.01051,1e-05,1.31864]
[1777679103543,43.16,78106.49,33.5,0.01051,1e-05,1.31958]
[1777679104433,43.16,78106.49,33.5,0.01051,1e-05,1.31958]
[1777679104570,43.16,78106.49,33.5,0.01051,1e-05,1.31958]
[1777679104649,43.16,78106.48,33.5,0.01051,1e-05,1.31956]
[1777679104937,43.16,78106.48,33.5,0.01051,1e-05,1.31956]
[1777679111035,43.16,78107.58,33.5,0.01053,1e-05,1.32122]
[1777679117440,43.16,78118.1,33.5,0.01067,1e-05,1.33715]
[1777679117512,43.16,78118.1,33.5,0.01067,1e-05,1.33715]
[1777679124775,43.16,78118.1,33.5,0.01067,1e-05,1.33715]
[1777679136210,43.16,78115.87,33.5,0.01063,1e-05,1.33157]
[1777679136708,43.16,78115.87,33.5,0.01063,1e-05,1.33157]
[1777679136708,43.16,78115.87,33.5,0.01063,1e-05,1.33157]
[1777679142251,43.16,78116.82,33.5,0.01064,1e-05,1.33301]
[1777679152322,43.16,78118.81,33.5,0.01067,1e-05,1.33603]
[1777679152725,43.16,78118.81,33.5,0.01067,1e-05,1.33603]
[1777679153329,43.16,78123.01,33.5,0.01072,1e-05,1.34243]
[1777679158364,43.16,78123.69,33.5,0.01073,1e-05,1.34347]
[1777679163399,43.16,78125.5,33.5,0.01076,1e-05,1.34624]
[1777679171455,43.16,78125.9,33.5,0.01076,1e-05,1.34685]
[1777679177497,43.16,78128.75,33.5,0.0108,1e-05,1.35122]
[1777679182532,43.16,78130.04,33.5,0.01082,1e-05,1.3532]
[1777679187567,43.16,78130.68,33.5,0.01083,1e-05,1.35418]
[1777679192602,43.16,78129.1,33.5,0.01079,1e-05,1.34954]
[1777679197637,43.16,78134.49,33.5,0.01087,1e-05,1.35783]
[1777679206699,43.16,78133.61,33.5,0.01085,1e-05,1.35647]
[1777679212743,43.16,78133.39,33.5,0.01085,1e-05,1.35614]
[1777679220884,43.16,78136.06,33.5,0.01089,1e-05,1.36025]
[1777679225919,43.16,78137.89,33.5,0.01091,1e-05,1.36308]
[1777679230954,43.16,78132.05,33.5,0.01083,1e-05,1.35407]
[1777679239012,43.16,78131.45,33.5,0.01082,1e-05,1.35315]
[1777679244046,43.16,78134.13,33.5,0.01086,1e-05,1.35728]
[1777679249082,43.16,78135.17,33.5,0.01088,1e-05,1.35888]
[1777679257138,43.16,78133.88,33.5,0.01084,1e-05,1.35467]
[1777679262173,43.16,78134.62,33.5,0.01085,1e-05,1.35581]
[1777679270228,43.16,78135.58,33.5,0.01087,1e-05,1.35729]
[1777679275264,43.16,78134.89,33.5,0.01086,1e-05,1.35622]
[1777679282313,43.16,78134.1,33.5,0.01084,1e-05,1.35501]
[1777679288356,43.16,78134.29,33.5,0.01085,1e-05,1.3553]
[1777679293391,43.16,78134.25,33.5,0.01085,1e-05,1.35524]
[1777679298426,43.16,78134.38,33.5,0.01085,1e-05,1.35544]
[1777679305475,43.16,78134.28,33.5,0.01085,1e-05,1.35529]
[1777679311517,43.16,78134.4,33.5,0.01083,1e-05,1.35325]
[1777679316551,43.16,78134.48,33.5,0.01083,1e-05,1.35337]
[1777679322594,43.16,78133.79,33.5,0.01082,1e-05,1.35231]
[1777679328636,43.16,78139.57,33.5,0.0109,1e-05,1.36122]
[1777679333671,43.16,78139.32,33.5,0.0109,1e-05,1.36083]
[1777679338706,43.16,78146.47,33.5,0.011,1e-05,1.37191]
[1777679341727,43.16,78162.8,33.5,0.01123,1e-05,1.39749]
[1777679346762,43.16,78155.52,33.5,0.01113,1e-05,1.38604]
[1777679352807,43.16,78155.79,33.5,0.01113,1e-05,1.38646]
[1777679357842,43.16,78143.12,33.5,0.01095,1e-05,1.36671]
[1777679367915,43.16,78144.06,33.5,0.01097,1e-05,1.36817]
[1777679372950,43.16,78146.03,33.5,0.01098,1e-05,1.36899]
[1777679382013,43.16,78143.37,33.5,0.01094,1e-05,1.36487]
[1777679391076,43.16,78143.03,33.5,0.01094,1e-05,1.36434]
[1777679397117,43.16,78143.16,33.5,0.01094,1e-05,1.36454]
[1777679403163,43.16,78143.45,33.5,0.01094,1e-05,1.36499]
[1777679409205,43.16,78143.3,33.5,0.01094,1e-05,1.36476]
[1777679414240,43.16,78145.46,33.5,0.01097,1e-05,1.3681]
[1777679419275,43.16,78143.1,33.5,0.01094,1e-05,1.36445]
[1777679427331,43.16,78143.29,33.5,0.01094,1e-05,1.36474]
[1777679432366,43.16,78143.56,33.5,0.01093,1e-05,1.36293]
[1777679437401,43.16,78143.86,33.5,0.01093,1e-05,1.36339]
[1777679442436,43.16,78143.69,33.5,0.01093,1e-05,1.36313]
[1777679447471,43.16,78143.69,33.5,0.01093,1e-05,1.36313]
[1777679459555,43.16,78143.72,33.5,0.01093,1e-05,1.36317]
[1777679464590,43.16,78145.66,33.5,0.01096,1e-05,1.36618]
[1777679469624,43.16,78147.12,33.5,0.01098,1e-05,1.36844]
[1777679474660,43.16,78147.15,33.5,0.01098,1e-05,1.36849]
[1777679479695,43.16,78147.45,33.5,0.01098,1e-05,1.36896]
[1777679484730,43.16,78146.62,33.5,0.01097,1e-05,1.36767]
[1777679489764,43.16,78146.72,33.5,0.01097,1e-05,1.36782]
[1777679494800,43.16,78146.69,33.5,0.01095,1e-05,1.36554]
[1777679500842,43.16,78146.69,33.5,0.01095,1e-05,1.36554]
[1777679505876,43.16,78147.31,33.5,0.01096,1e-05,1.3665]
[1777679510912,43.16,78146.66,33.5,0.01095,1e-05,1.36549]
[1777679518967,43.16,78147.17,33.5,0.01096,1e-05,1.36628]
[1777679524005,43.16,78153.69,33.5,0.01105,1e-05,1.37642]
[1777679529038,43.16,78154.2,33.5,0.01106,1e-05,1.37722]
[1777679534073,43.16,78154.91,33.5,0.01107,1e-05,1.37833]
[1777679548171,43.16,78157.27,33.5,0.0111,1e-05,1.38201]
[1777679553206,43.16,78156.97,33.5,0.01108,1e-05,1.37929]
[1777679558241,43.16,78157.1,33.5,0.01108,1e-05,1.3795]
[1777679563275,43.16,78157.21,33.5,0.01108,1e-05,1.37967]
[1777679568314,43.16,78157.14,33.5,0.01108,1e-05,1.37956]
[1777679573349,43.16,78157.33,33.5,0.01109,1e-05,1.37985]
[1777679579392,43.16,78154.71,33.5,0.01105,1e-05,1.37576]
[1777679586464,43.16,78154.68,33.5,0.01105,1e-05,1.37572]
[1777679591499,43.16,78154.72,33.5,0.01105,1e-05,1.37578]
[1777679598548,43.16,78154.68,33.5,0.01105,1e-05,1.37572]
[1777679604590,43.16,78158.16,33.5,0.0111,1e-05,1.38115]
[1777679609625,43.16,78166.83,33.5,0.01122,1e-05,1.39477]
[1777679616674,43.16,78166.58,33.5,0.0112,1e-05,1.39211]
[1777679621709,43.16,78171.67,33.5,0.01127,1e-05,1.40014]
[1777679626744,43.16,78171.29,33.5,0.01127,1e-05,1.39954]
[1777679631779,43.16,78174.0,33.5,0.01131,1e-05,1.40383]
[1777679636814,43.16,78174.71,33.5,0.01132,1e-05,1.40495]
[1777679641848,43.16,78174.09,33.5,0.01131,1e-05,1.40397]
[1777679652927,43.16,78173.88,33.5,0.01131,1e-05,1.40364]
[1777679660983,43.16,78173.99,33.5,0.01131,1e-05,1.40381]
[1777679666018,43.16,78173.84,33.5,0.01131,1e-05,1.40357]
[1777679675081,43.16,78173.84,33.5,0.01129,1e-05,1.40129]
[1777679680116,43.16,78173.91,33.5,0.01129,1e-05,1.4014]
[1777679686158,43.16,78176.75,33.5,0.01133,1e-05,1.40591]
[1777679691193,43.16,78171.46,33.5,0.01125,1e-05,1.39753]
[1777679695221,43.16,78145.35,33.5,0.01088,1e-05,1.35677]
[1777679700256,43.16,78141.82,33.5,0.01083,1e-05,1.35133]
[1777679705291,43.16,78150.91,33.5,0.01096,1e-05,1.36537]
[1777679711333,43.16,78150.87,33.5,0.01096,1e-05,1.36531]
[1777679716367,43.16,78151.73,33.5,0.01097,1e-05,1.36664]
[1777679723420,43.16,78151.48,33.5,0.01097,1e-05,1.36625]
[1777679728455,43.16,78148.84,33.5,0.01093,1e-05,1.36216]
[1777679733493,43.16,78149.0,33.5,0.01092,1e-05,1.36018]
[1777679738528,43.16,78152.17,33.5,0.01096,1e-05,1.36508]
[1777679748598,43.16,78156.41,33.5,0.01102,1e-05,1.37167]
[1777679753635,43.16,78156.89,33.5,0.01103,1e-05,1.37242]
[1777679758670,43.16,78161.36,33.5,0.01109,1e-05,1.37939]
[1777679763711,43.16,78169.76,33.5,0.01121,1e-05,1.39258]
[1777679769753,43.16,78169.05,33.5,0.0112,1e-05,1.39146]
[1777679774788,43.16,78167.51,33.5,0.01118,1e-05,1.38903]
[1777679779823,43.16,78167.86,33.5,0.01118,1e-05,1.38959]
[1777679784858,43.16,78169.44,33.5,0.01121,1e-05,1.39207]
[1777679789893,43.16,78178.55,33.5,0.01134,1e-05,1.40648]
[1777679794928,43.16,78183.71,33.5,0.0114,1e-05,1.4124]
[1777679799963,43.16,78185.33,33.5,0.01142,1e-05,1.41498]
[1777679804998,43.16,78185.34,33.5,0.01142,1e-05,1.415]
[1777679811040,43.16,78182.45,33.5,0.01138,1e-05,1.41039]
[1777679816075,43.16,78182.63,33.5,0.01138,1e-05,1.41068]
[1777679822117,43.16,78183.53,33.5,0.01139,1e-05,1.41211]
[1777679828159,43.16,78183.92,33.5,0.0114,1e-05,1.41273]
[1777679833195,43.16,78183.88,33.5,0.0114,1e-05,1.41267]
[1777679842257,43.16,78183.89,33.5,0.0114,1e-05,1.41269]
[1777679847292,43.16,78183.85,33.5,0.0114,1e-05,1.41262]
[1777679852331,43.16,78184.4,33.5,0.01139,1e-05,1.41121]
[1777679857366,43.16,78187.39,33.5,0.01143,1e-05,1.41598]
[1777679864415,43.16,78188.7,33.5,0.01145,1e-05,1.41807]
[1777679872471,43.16,78188.05,33.5,0.01144,1e-05,1.41703]
[1777679877506,43.16,78185.97,33.5,0.01141,1e-05,1.41371]
[1777679882541,43.16,78185.06,33.5,0.0114,1e-05,1.41226]
[1777679889590,43.16,78186.0,33.5,0.01141,1e-05,1.41376]
[1777679898653,43.16,78187.24,33.5,0.01143,1e-05,1.41574]
[1777679903689,43.16,78187.98,33.5,0.01144,1e-05,1.41692]
[1777679908723,43.16,78187.14,33.5,0.01143,1e-05,1.41558]
[1777679913758,43.16,78188.04,33.5,0.01142,1e-05,1.41472]
[1777679918793,43.16,78187.86,33.5,0.01142,1e-05,1.41443]
[1777679924835,43.16,78187.94,33.5,0.01142,1e-05,1.41456]
[1777679929870,43.16,78187.6,33.5,0.01142,1e-05,1.41401]
[1777679934907,43.16,78190.31,33.5,0.01146,1e-05,1.41834]
[1777679939942,43.16,78189.87,33.5,0.01145,1e-05,1.41764]
[1777679944977,43.16,78197.52,33.5,0.01156,1e-05,1.42991]
[1777679950012,43.16,78197.34,33.5,0.01156,1e-05,1.42962]
[1777679955047,43.16,78197.79,33.5,0.01157,1e-05,1.43035]
[1777679960094,43.16,78197.71,33.5,0.01157,1e-05,1.43022]
[1777679961142,43.16,78222.54,33.5,0.01194,2e-05,1.47065]
[1777679966177,43.16,78225.33,33.5,0.01198,2e-05,1.47494]
[1777679971212,43.15,78225.3,33.5,0.01196,2e-05,1.47215]
[1777679976247,43.15,78227.27,33.5,0.01198,2e-05,1.47502]
[1777679981282,43.15,78227.23,33.5,0.01198,2e-05,1.47456]
[1777679986317,43.15,78227.23,33.5,0.01198,2e-05,1.47416]
[1777679991352,43.15,78227.01,33.5,0.01197,2e-05,1.4734]
[1777679996387,43.14,78228.4,33.5,0.01199,2e-05,1.4753]
[1777680002241,43.14,78234.14,33.5,0.01207,2e-05,1.48436]
[1777680006457,43.14,78230.28,33.5,0.01201,2e-05,1.47747]
[1777680011492,43.14,78223.66,33.5,0.0119,2e-05,1.46611]
[1777680016534,43.13,78229.0,33.5,0.01198,2e-05,1.47449]
[1777680021571,43.13,78239.79,33.5,0.01214,2e-05,1.49188]
[1777680028087,43.13,78240.9,33.5,0.01215,2e-05,1.49325]
[1777680033167,43.12,78242.53,33.5,0.01214,2e-05,1.49136]
[1777680038691,43.11,78241.16,33.5,0.01211,2e-05,1.48839]
[1777680043727,43.11,78239.04,33.5,0.01207,2e-05,1.48431]
[1777680048762,43.11,78232.23,33.5,0.01196,2e-05,1.47257]
[1777680053797,43.1,78232.59,33.5,0.01197,2e-05,1.47274]
[1777680058832,43.1,78232.22,33.5,0.01196,2e-05,1.47171]
[1777680063867,43.1,78232.3,33.5,0.01195,2e-05,1.47142]
[1777680068901,43.1,78235.74,33.5,0.012,2e-05,1.47667]
[1777680073937,43.09,78238.79,33.5,0.01204,2e-05,1.48123]
[1777680078972,43.08,78241.92,33.5,0.01207,2e-05,1.48408]
[1777680084007,43.07,78246.71,33.5,0.01212,2e-05,1.48959]
[1777680089042,43.06,78244.96,33.5,0.01209,2e-05,1.48609]
[1777680094077,43.06,78244.67,33.5,0.01206,2e-05,1.48269]
[1777680099112,43.06,78244.86,33.5,0.01206,2e-05,1.48249]
[1777680104147,43.05,78246.01,33.5,0.01207,2e-05,1.48386]
[1777680109182,43.05,78249.75,33.5,0.01212,2e-05,1.48956]
[1777680115224,43.05,78250.09,33.5,0.01212,2e-05,1.48945]
[1777680120259,43.04,78247.67,33.5,0.01208,2e-05,1.48491]
[1777680125294,43.04,78246.25,33.5,0.01205,2e-05,1.48206]
[1777680131335,43.04,78246.32,33.5,0.01205,2e-05,1.48162]
[1777680136371,43.04,78251.31,33.5,0.01212,2e-05,1.48942]
[1777680141405,43.03,78253.7,33.5,0.01215,2e-05,1.49288]
[1777680146441,43.03,78257.79,33.5,0.01221,2e-05,1.49916]
[1777680149464,43.03,78244.66,33.5,0.01201,2e-05,1.47694]
[1777680154498,43.02,78245.37,33.5,0.01199,2e-05,1.47535]
[1777680159534,43.02,78245.09,33.5,0.01199,2e-05,1.47449]
[1777680164569,43.02,78244.95,33.5,0.01198,2e-05,1.47387]
[1777680169604,43.02,78240.9,33.5,0.01192,2e-05,1.4668]
[1777680174638,43.01,78237.54,33.5,0.01186,2e-05,1.46046]
[1777680179674,43.01,78239.72,33.5,0.01188,2e-05,1.46325]
[1777680185716,43.01,78240.39,33.5,0.01189,2e-05,1.464]
[1777680190751,43.01,78257.57,33.5,0.01215,2e-05,1.49215]
[1777680195786,43.0,78261.81,33.5,0.01221,2e-05,1.49866]
[1777680200821,43.0,78272.28,33.5,0.01237,2e-05,1.5157]
[1777680202835,43.0,78287.67,33.5,0.01261,2e-05,1.54164]
[1777680209884,42.99,78287.97,33.5,0.0126,2e-05,1.54082]
[1777680214920,42.98,78283.27,33.5,0.0125,2e-05,1.52942]
[1777680219954,42.98,78279.71,33.5,0.01244,2e-05,1.52255]
[1777680224992,42.98,78278.45,33.5,0.01241,2e-05,1.51965]
[1777680230030,42.97,78278.35,33.5,0.0124,2e-05,1.51875]
[1777680235065,42.97,78280.13,33.5,0.01242,2e-05,1.52103]
[1777680240317,42.96,78279.78,33.5,0.01241,2e-05,1.51984]
[1777680246142,42.96,78282.6,33.5,0.01245,2e-05,1.52358]
[1777680254198,42.95,78280.52,33.5,0.0124,2e-05,1.51886]
[1777680259233,42.95,78281.01,33.5,0.0124,2e-05,1.519]
[1777680265274,42.94,78281.28,33.5,0.0124,2e-05,1.51865]
[1777680270310,42.94,78282.07,33.5,0.01241,2e-05,1.51932]
[1777680275345,42.92,78276.7,33.5,0.01226,2e-05,1.5038]
[1777680280380,42.91,78271.05,33.5,0.01217,2e-05,1.49382]
[1777680285415,42.91,78270.82,33.5,0.01216,2e-05,1.49299]
[1777680290449,42.91,78266.61,33.5,0.01209,2e-05,1.48551]
[1777680295484,42.91,78264.99,33.5,0.01206,2e-05,1.48244]
[1777680300520,42.91,78266.7,33.5,0.01209,2e-05,1.48492]
[1777680305557,42.9,78256.21,33.5,0.01192,2e-05,1.46717]
[1777680310592,42.9,78253.5,33.5,0.01188,2e-05,1.4625]
[1777680315627,42.9,78252.77,33.5,0.01187,2e-05,1.46115]
[1777680322677,42.9,78249.44,33.5,0.01181,2e-05,1.45549]
[1777680327711,42.9,78250.39,33.5,0.01183,2e-05,1.45676]
[1777680332748,42.89,78251.71,33.5,0.01182,2e-05,1.4554]
[1777680338790,42.89,78251.46,33.5,0.0118,2e-05,1.45381]
[1777680343825,42.88,78251.75,33.5,0.0118,2e-05,1.45347]
[1777680348861,42.88,78251.77,33.5,0.01179,2e-05,1.45274]
[1777680353895,42.87,78251.22,33.5,0.01178,2e-05,1.45138]
[1777680360944,42.87,78251.45,33.5,0.01178,2e-05,1.45166]
[1777680365979,42.87,78253.01,33.5,0.01181,2e-05,1.45416]
[1777680372021,42.87,78252.53,33.5,0.0118,2e-05,1.45325]
[1777680377056,42.87,78245.51,33.5,0.01169,2e-05,1.44166]
[1777680383099,42.87,78246.07,33.5,0.0117,2e-05,1.44256]
[1777680388136,42.87,78240.91,33.5,0.01162,2e-05,1.43413]
[1777680393207,42.87,78241.17,33.5,0.01161,1e-05,1.43223]
[1777680399214,42.87,78243.59,33.5,0.01164,2e-05,1.43616]
[1777680404249,42.87,78243.06,33.5,0.01163,2e-05,1.43529]
[1777680409288,42.87,78244.67,33.5,0.01166,2e-05,1.43792]
[1777680414319,42.87,78245.1,33.5,0.01167,2e-05,1.43861]
[1777680419354,42.87,78244.61,33.5,0.01166,2e-05,1.4378]
[1777680424389,42.87,78244.78,33.5,0.01166,2e-05,1.43808]
[1777680430431,42.87,78244.45,33.5,0.01166,2e-05,1.43754]
[1777680435466,42.87,78245.01,33.5,0.01166,2e-05,1.43844]
[1777680440503,42.87,78246.9,33.5,0.01169,2e-05,1.44151]
[1777680445538,42.87,78246.88,33.5,0.01169,2e-05,1.44144]
[1777680450573,42.87,78244.03,33.5,0.01165,2e-05,1.43678]
[1777680455609,42.87,78243.31,33.5,0.01162,2e-05,1.43328]
[1777680462658,42.87,78242.56,33.5,0.01161,1e-05,1.43206]
[1777680467692,42.87,78243.79,33.5,0.01163,2e-05,1.43406]
[1777680472731,42.87,78243.89,33.5,0.01163,2e-05,1.43422]
[1777680477766,42.87,78243.74,33.5,0.01163,2e-05,1.43398]
[1777680482801,42.87,78239.98,33.5,0.01157,1e-05,1.42787]
[1777680487836,42.87,78239.77,33.5,0.01157,1e-05,1.42753]
[1777680492871,42.87,78239.79,33.5,0.01157,1e-05,1.42756]
[1777680497907,42.87,78239.8,33.5,0.01157,1e-05,1.42758]
[1777680502943,42.87,78237.25,33.5,0.01153,1e-05,1.42345]
[1777680507978,42.87,78238.47,33.5,0.01155,1e-05,1.42543]
[1777680513015,42.87,78242.9,33.5,0.01159,1e-05,1.43029]
[1777680518050,42.87,78243.35,33.5,0.0116,1e-05,1.43102]
[1777680523085,42.87,78240.91,33.5,0.01156,1e-05,1.42706]
[1777680528120,42.87,78240.46,33.5,0.01156,1e-05,1.42633]
[1777680533155,42.87,78240.36,33.5,0.01156,1e-05,1.42617]
[1777680538190,42.87,78239.65,33.5,0.01155,1e-05,1.42502]
[1777680543226,42.87,78237.47,33.5,0.01151,1e-05,1.42149]
[1777680548262,42.87,78239.56,33.5,0.01154,1e-05,1.42487]
[1777680554304,42.87,78239.76,33.5,0.01155,1e-05,1.42519]
[1777680559339,42.87,78236.5,33.5,0.0115,1e-05,1.41992]
[1777680564376,42.87,78237.04,33.5,0.01151,1e-05,1.4208]
[1777680570418,42.87,78238.73,33.5,0.01153,1e-05,1.42353]
[1777680578474,42.87,78238.15,33.5,0.01151,1e-05,1.42027]
[1777680584516,42.87,78238.18,33.5,0.01151,1e-05,1.42032]
[1777680589550,42.87,78233.86,33.5,0.01144,1e-05,1.41336]
[1777680593579,42.87,78248.09,33.5,0.01165,2e-05,1.4364]
[1777680598614,42.87,78252.88,33.5,0.01173,2e-05,1.4442]
[1777680603649,42.87,78242.28,33.5,0.01157,1e-05,1.42684]
[1777680608684,42.87,78240.76,33.5,0.01154,1e-05,1.42438]
[1777680613719,42.87,78241.71,33.5,0.01156,1e-05,1.42592]
[1777680619761,42.87,78243.66,33.5,0.01159,1e-05,1.42908]
[1777680624796,42.87,78243.92,33.5,0.01159,1e-05,1.4295]
[1777680629831,42.87,78241.95,33.5,0.01156,1e-05,1.4263]
[1777680634866,42.87,78241.49,33.5,0.01154,1e-05,1.42324]
[1777680639901,42.87,78241.76,33.5,0.01154,1e-05,1.42368]
[1777680644936,42.87,78241.92,33.5,0.01154,1e-05,1.42393]
[1777680649971,42.87,78252.27,33.5,0.0117,2e-05,1.44077]
[1777680655009,42.87,78257.96,33.5,0.01178,2e-05,1.45001]
[1777680660041,42.87,78255.64,33.5,0.01175,2e-05,1.44609]
[1777680665075,42.87,78248.12,33.5,0.01163,2e-05,1.43373]
[1777680670110,42.87,78241.92,33.5,0.01154,1e-05,1.42366]
[1777680675146,42.87,78240.15,33.5,0.01151,1e-05,1.4208]
[1777680680181,42.87,78242.41,33.5,0.01155,1e-05,1.42445]
[1777680685216,42.87,78242.6,33.5,0.01155,1e-05,1.42476]
[1777680691258,42.87,78242.45,33.5,0.01153,1e-05,1.4222]
[1777680696292,42.87,78241.63,33.5,0.01152,1e-05,1.42087]
[1777680701332,42.87,78241.16,33.5,0.01151,1e-05,1.42011]
[1777680709388,42.87,78240.61,33.5,0.0115,1e-05,1.41922]
[1777680714423,42.87,78240.28,33.5,0.0115,1e-05,1.41869]
[1777680719458,42.87,78237.67,33.5,0.01146,1e-05,1.41448]
[1777680724493,42.87,78234.9,33.5,0.01142,1e-05,1.41003]
[1777680731543,42.87,78235.8,33.5,0.01143,1e-05,1.41147]
[1777680736577,42.87,78234.12,33.5,0.01141,1e-05,1.40878]
[1777680741613,42.87,78222.36,33.5,0.01123,1e-05,1.39]
[1777680748661,42.87,78221.92,33.5,0.01123,1e-05,1.3893]
[1777680754704,42.87,78221.75,33.5,0.01121,1e-05,1.38675]
[1777680762760,42.87,78223.56,33.5,0.01123,1e-05,1.38962]
[1777680768802,42.87,78223.26,33.5,0.01123,1e-05,1.38915]
[1777680773837,42.87,78219.33,33.5,0.01117,1e-05,1.38292]
[1777680778871,42.87,78209.95,33.5,0.01104,1e-05,1.36814]
[1777680783907,42.87,78209.49,33.5,0.01103,1e-05,1.36742]
[1777680788941,42.87,78206.47,33.5,0.01099,1e-05,1.36269]
[1777680794984,42.87,78206.51,33.5,0.01099,1e-05,1.36276]
[1777680800021,42.87,78206.3,33.5,0.01098,1e-05,1.36243]
[1777680805055,42.87,78206.29,33.5,0.01098,1e-05,1.36241]
[1777680810090,42.87,78206.27,33.5,0.01098,1e-05,1.36238]
[1777680816132,42.87,78205.01,33.5,0.01095,1e-05,1.35816]
[1777680821644,42.87,78205.01,33.5,0.01095,1e-05,1.35816]
[1777680830230,42.87,78210.58,33.5,0.01103,1e-05,1.36687]
[1777680835265,42.87,78210.53,33.5,0.01103,1e-05,1.36679]
[1777680840300,42.87,78210.73,33.5,0.01103,1e-05,1.36711]
[1777680845335,42.87,78208.66,33.5,0.011,1e-05,1.36387]
[1777680850370,42.87,78208.8,33.5,0.011,1e-05,1.36408]
[1777680856412,42.87,78208.69,33.5,0.011,1e-05,1.36391]
[1777680861447,42.87,78204.81,33.5,0.01094,1e-05,1.35785]
[1777680866481,42.87,78199.5,33.5,0.01087,1e-05,1.34959]
[1777680871517,42.87,78199.26,33.5,0.01085,1e-05,1.34698]
[1777680878565,42.87,78199.25,33.5,0.01085,1e-05,1.34697]
[1777680883601,42.87,78200.12,33.5,0.01086,1e-05,1.34832]
[1777680889643,42.87,78199.92,33.5,0.01086,1e-05,1.34801]
[1777680895685,42.87,78201.81,33.5,0.01088,1e-05,1.35094]
[1777680900779,42.87,78199.22,33.5,0.01085,1e-05,1.34692]
[1777680905814,42.87,78199.27,33.5,0.01085,1e-05,1.347]
[1777680910849,42.87,78199.31,33.5,0.01085,1e-05,1.34706]
[1777680915884,42.87,78199.46,33.5,0.01085,1e-05,1.34729]
[1777680920918,42.87,78201.2,33.5,0.01088,1e-05,1.34999]
[1777680925954,42.87,78199.86,33.5,0.01086,1e-05,1.34791]
[1777680930989,42.87,78198.53,33.5,0.01084,1e-05,1.34585]
[1777680936024,42.87,78198.73,33.5,0.01082,1e-05,1.34393]
[1777680943073,42.87,78198.76,33.5,0.01082,1e-05,1.34397]
[1777680948108,42.87,78198.13,33.5,0.01081,1e-05,1.343]
[1777680953143,42.87,78198.06,33.5,0.01081,1e-05,1.34289]
[1777680958178,42.87,78198.6,33.5,0.01082,1e-05,1.34372]
[1777680963213,42.87,78196.23,33.5,0.01079,1e-05,1.34006]
[1777680969255,42.87,78198.14,33.5,0.01081,1e-05,1.34301]
[1777680974290,42.87,78198.04,33.5,0.01081,1e-05,1.34286]
[1777680979325,42.87,78198.03,33.5,0.01081,1e-05,1.34284]
[1777680988388,42.87,78196.88,33.5,0.0108,1e-05,1.34107]
[1777680995437,42.87,78195.19,33.5,0.01076,1e-05,1.33623]
[1777681000472,42.87,78195.55,33.5,0.01076,1e-05,1.33679]
[1777681005507,42.87,78188.29,33.5,0.01066,1e-05,1.32564]
[1777681010542,42.87,78187.41,33.5,0.01065,1e-05,1.32429]
[1777681015577,42.87,78187.65,33.5,0.01065,1e-05,1.32466]
[1777681020612,42.87,78181.52,33.5,0.01056,1e-05,1.31531]
[1777681025648,42.87,78177.91,33.5,0.01051,1e-05,1.30983]
[1777681031690,42.87,78178.92,33.5,0.01053,1e-05,1.31136]
[1777681036727,42.87,78179.39,33.5,0.01054,1e-05,1.31208]
[1777681041761,42.87,78173.34,33.5,0.01045,1e-05,1.30292]
[1777681046797,42.87,78172.61,33.5,0.01044,1e-05,1.30182]
[1777681051832,42.87,78168.02,33.5,0.01036,1e-05,1.29273]
[1777681056867,42.87,78168.55,33.5,0.01037,1e-05,1.29353]
[1777681063917,42.87,78167.47,33.5,0.01035,1e-05,1.29191]
[1777681068952,42.87,78163.85,33.5,0.01031,1e-05,1.28649]
[1777681071973,42.87,78177.47,33.5,0.01049,1e-05,1.30697]
[1777681077008,42.87,78182.06,33.5,0.01055,1e-05,1.31393]
[1777681082045,42.87,78184.18,33.5,0.01058,1e-05,1.31715]
[1777681088087,42.87,78184.04,33.5,0.01058,1e-05,1.31694]
[1777681093122,42.87,78184.99,33.5,0.0106,1e-05,1.31839]
[1777681098156,42.87,78184.9,33.5,0.01059,1e-05,1.31825]
[1777681103191,42.87,78184.86,33.5,0.01059,1e-05,1.31819]
[1777681110240,42.87,78183.97,33.5,0.01058,1e-05,1.31683]
[1777681115276,42.87,78183.96,33.5,0.01056,1e-05,1.31461]
[1777681123332,42.87,78186.08,33.5,0.01059,1e-05,1.31784]
[1777681128367,42.87,78186.89,33.5,0.0106,1e-05,1.31908]
[1777681134409,42.87,78187.05,33.5,0.01061,1e-05,1.31932]
[1777681140451,42.87,78186.98,33.5,0.01061,1e-05,1.31921]
[1777681146492,42.87,78186.81,33.5,0.0106,1e-05,1.31895]
[1777681154549,42.87,78190.01,33.5,0.01065,1e-05,1.32384]
[1777681159584,42.87,78193.43,33.5,0.0107,1e-05,1.32908]
[1777681164618,42.87,78195.37,33.5,0.01072,1e-05,1.33206]
[1777681171667,42.87,78195.32,33.5,0.01071,1e-05,1.32976]
[1777681176702,42.87,78194.07,33.5,0.01069,1e-05,1.32784]
[1777681181739,42.87,78188.87,33.5,0.01062,1e-05,1.31988]
[1777681184760,42.87,78174.74,33.5,0.01042,1e-05,1.29847]
[1777681190802,42.87,78174.25,33.5,0.01041,1e-05,1.29773]
[1777681194830,42.87,78190.67,33.5,0.01064,1e-05,1.32263]
[1777681199865,42.87,78191.74,33.5,0.01066,1e-05,1.32427]
[1777681205908,42.87,78192.62,33.5,0.01067,1e-05,1.32562]
[1777681212957,42.87,78192.61,33.5,0.01067,1e-05,1.3256]
[1777681217992,42.87,78192.63,33.5,0.01067,1e-05,1.32563]
[1777681226049,42.87,78193.25,33.5,0.01068,1e-05,1.32658]
[1777681234105,42.87,78193.26,33.5,0.01066,1e-05,1.32438]
[1777681240147,42.87,78193.32,33.5,0.01066,1e-05,1.32447]
[1777681249282,42.87,78193.34,33.5,0.01066,1e-05,1.3245]
[1777681256259,42.87,78195.61,33.5,0.01069,1e-05,1.32798]
[1777681262300,42.87,78193.9,33.5,0.01067,1e-05,1.32536]
[1777681267336,42.87,78193.75,33.5,0.01067,1e-05,1.32513]
[1777681272370,42.87,78194.27,33.5,0.01067,1e-05,1.32592]
[1777681279420,42.87,78193.27,33.5,0.01066,1e-05,1.32439]
[1777681290497,42.87,78193.99,33.5,0.01067,1e-05,1.3255]
[1777681295532,42.87,78195.23,33.5,0.01067,1e-05,1.32517]
[1777681300567,42.87,78206.78,33.5,0.01083,1e-05,1.34296]
[1777681305602,42.87,78211.1,33.5,0.01089,1e-05,1.34966]
[1777681310637,42.87,78216.98,33.5,0.01098,1e-05,1.35882]
[1777681315672,42.87,78228.92,33.5,0.01115,1e-05,1.37758]
[1777681320707,42.87,78230.01,33.5,0.01117,1e-05,1.3793]
[1777681325742,42.87,78230.44,33.5,0.01117,1e-05,1.37998]
[1777681330777,42.87,78230.66,33.5,0.01118,1e-05,1.38033]
[1777681335812,42.87,78225.69,33.5,0.0111,1e-05,1.37248]
[1777681340847,42.87,78226.27,33.5,0.01111,1e-05,1.3734]
[1777681345882,42.87,78226.96,33.5,0.01112,1e-05,1.37448]
[1777681350917,42.87,78229.39,33.5,0.01116,1e-05,1.37832]
[1777681358973,42.87,78227.52,33.5,0.01111,1e-05,1.37309]
[1777681364008,42.87,78228.08,33.5,0.01112,1e-05,1.37397]
[1777681369043,42.87,78227.83,33.5,0.01112,1e-05,1.37358]
[1777681375085,42.87,78228.31,33.5,0.01112,1e-05,1.37434]
[1777681380120,42.87,78221.95,33.5,0.01103,1e-05,1.36434]
[1777681385161,42.87,78227.34,33.5,0.01111,1e-05,1.37281]
[1777681390196,42.87,78227.32,33.5,0.01111,1e-05,1.37278]
[1777681395231,42.87,78227.68,33.5,0.01111,1e-05,1.37334]
[1777681400266,42.87,78227.91,33.5,0.01112,1e-05,1.37371]
[1777681405301,42.87,78235.89,33.5,0.01123,1e-05,1.38633]
[1777681410336,42.87,78237.83,33.5,0.01126,1e-05,1.38942]
[1777681415372,42.87,78243.38,33.5,0.01133,1e-05,1.39596]
[1777681420407,42.87,78245.15,33.5,0.01135,1e-05,1.39879]
[1777681425442,42.87,78247.38,33.5,0.01139,1e-05,1.40236]
[1777681430476,42.87,78247.59,33.5,0.01139,1e-05,1.4027]
[1777681435512,42.87,78254.04,33.5,0.01148,1e-05,1.41307]
[1777681440546,42.87,78255.61,33.5,0.01151,1e-05,1.41561]
[1777681445582,42.87,78255.42,33.5,0.0115,1e-05,1.4153]
[1777681450617,42.87,78261.61,33.5,0.0116,2e-05,1.42533]
[1777681455652,42.87,78266.63,33.5,0.01167,2e-05,1.4335]
[1777681460687,42.87,78268.6,33.5,0.0117,2e-05,1.43671]
[1777681463708,42.87,78287.89,33.5,0.012,2e-05,1.46851]
[1777681468743,42.86,78291.93,33.5,0.01204,2e-05,1.47315]
[1777681473778,42.84,78291.97,33.5,0.012,2e-05,1.46806]
[1777681478814,42.83,78293.93,33.5,0.012,2e-05,1.46872]
[1777681483849,42.81,78294.0,33.5,0.01198,2e-05,1.46653]
[1777681486870,42.81,78308.99,33.5,0.01222,2e-05,1.49146]
[1777681491906,42.81,78309.43,33.5,0.01222,2e-05,1.49171]
[1777681496942,42.81,78315.06,33.5,0.0123,2e-05,1.50071]
[1777681501977,42.8,78308.57,33.5,0.01219,2e-05,1.48916]
[1777681507012,42.8,78308.51,33.5,0.01219,2e-05,1.48857]
[1777681512047,42.8,78308.06,33.5,0.01218,2e-05,1.48722]
[1777681517081,42.79,78305.28,33.5,0.01211,2e-05,1.48053]
[1777681522117,42.76,78305.1,33.5,0.01207,2e-05,1.4761]
[1777681530173,42.75,78305.23,33.5,0.01205,2e-05,1.47427]
[1777681535207,42.75,78305.82,33.5,0.01204,2e-05,1.47248]
[1777681542257,42.75,78301.11,33.5,0.01196,2e-05,1.4641]
[1777681547292,42.74,78297.9,33.5,0.01191,2e-05,1.45849]
[1777681552328,42.74,78298.71,33.5,0.01192,2e-05,1.45957]
[1777681557362,42.74,78305.05,33.5,0.01202,2e-05,1.46979]
[1777681562398,42.74,78308.59,33.5,0.01207,2e-05,1.47534]
[1777681567433,42.74,78308.5,33.5,0.01206,2e-05,1.47478]
[1777681572467,42.73,78308.45,33.5,0.01206,2e-05,1.4743]
[1777681577503,42.73,78310.78,33.5,0.01209,2e-05,1.4778]
[1777681582538,42.73,78318.91,33.5,0.01221,2e-05,1.49098]
[1777681587574,42.73,78319.82,33.5,0.01222,2e-05,1.49198]
[1777681592609,42.72,78325.05,33.5,0.01228,2e-05,1.49787]
[1777681594633,42.72,78337.91,33.5,0.01248,2e-05,1.51958]
[1777681599658,42.72,78342.07,33.5,0.01254,2e-05,1.52596]
[1777681604692,42.71,78346.29,33.5,0.0126,2e-05,1.53239]
[1777681609728,42.71,78349.16,33.5,0.01264,2e-05,1.53642]
[1777681614763,42.7,78339.71,33.5,0.01248,2e-05,1.51927]
[1777681619798,42.7,78339.19,33.5,0.01247,2e-05,1.51763]
[1777681624833,42.7,78339.2,33.5,0.01246,2e-05,1.51692]
[1777681629868,42.69,78339.4,33.5,0.01245,2e-05,1.51655]
[1777681634903,42.69,78338.96,33.5,0.01244,2e-05,1.51512]
[1777681639937,42.68,78325.4,33.5,0.01222,2e-05,1.49141]
[1777681644974,42.68,78322.84,33.5,0.01218,2e-05,1.4867]
[1777681650009,42.68,78322.93,33.5,0.01217,2e-05,1.48649]
[1777681655045,42.68,78322.61,33.5,0.01215,2e-05,1.4832]
[1777681660079,42.68,78311.63,33.5,0.01197,2e-05,1.4645]
[1777681665115,42.68,78309.42,33.5,0.01194,2e-05,1.46067]
[1777681671157,42.67,78306.75,33.5,0.01189,2e-05,1.45604]
[1777681676192,42.67,78306.21,33.5,0.01188,2e-05,1.45504]
[1777681681227,42.67,78303.89,33.5,0.01185,2e-05,1.45112]
[1777681686262,42.67,78302.51,33.5,0.01183,2e-05,1.44883]
[1777681691297,42.67,78295.33,33.5,0.01172,2e-05,1.43699]
[1777681696332,42.67,78292.74,33.5,0.01168,2e-05,1.43274]
[1777681701367,42.67,78286.56,33.5,0.01158,2e-05,1.42264]
[1777681706403,42.67,78285.07,33.5,0.01156,2e-05,1.42021]
[1777681711438,42.67,78283.85,33.5,0.01152,2e-05,1.4159]
[1777681716473,42.67,78282.11,33.5,0.0115,2e-05,1.41307]
[1777681721512,42.67,78281.53,33.5,0.01149,2e-05,1.41213]
[1777681726547,42.67,78281.63,33.5,0.01149,2e-05,1.4123]
[1777681733598,42.67,78279.83,33.5,0.01146,1e-05,1.40938]
[1777681738633,42.67,78279.28,33.5,0.01145,1e-05,1.40849]
[1777681743668,42.67,78275.52,33.5,0.0114,1e-05,1.40242]
[1777681748703,42.67,78275.71,33.5,0.0114,1e-05,1.40273]
[1777681753738,42.67,78277.17,33.5,0.01142,1e-05,1.40508]
[1777681758773,42.67,78277.08,33.5,0.01142,1e-05,1.40494]
[1777681763807,42.67,78279.03,33.5,0.01145,1e-05,1.40809]
[1777681770857,42.67,78279.14,33.5,0.01145,1e-05,1.40826]
[1777681776899,42.67,78278.99,33.5,0.01143,1e-05,1.4057]
[1777681782941,42.67,78276.45,33.5,0.01139,1e-05,1.4016]
[1777681787976,42.67,78276.31,33.5,0.01139,1e-05,1.40138]
[1777681793013,42.67,78275.36,33.5,0.01138,1e-05,1.39985]
[1777681798049,42.67,78273.32,33.5,0.01135,1e-05,1.39657]
[1777681803084,42.67,78280.46,33.5,0.01145,1e-05,1.40808]
[1777681808119,42.67,78283.09,33.5,0.01149,2e-05,1.41234]
[1777681813154,42.67,78283.89,33.5,0.01151,2e-05,1.41363]
[1777681818189,42.67,78285.99,33.5,0.01154,2e-05,1.41704]
[1777681823224,42.67,78280.1,33.5,0.01145,1e-05,1.4075]
[1777681828260,42.67,78282.68,33.5,0.01149,2e-05,1.41167]
[1777681837323,42.67,78282.01,33.5,0.01146,1e-05,1.40826]
[1777681842358,42.67,78283.05,33.5,0.01147,2e-05,1.40994]
[1777681847393,42.67,78288.6,33.5,0.01156,2e-05,1.41895]
[1777681852428,42.67,78300.8,33.5,0.01174,2e-05,1.43892]
[1777681858470,42.67,78299.23,33.5,0.01172,2e-05,1.43634]
[1777681863505,42.67,78297.01,33.5,0.01169,2e-05,1.43269]
[1777681868540,42.67,78297.22,33.5,0.01169,2e-05,1.43304]
[1777681873575,42.67,78299.39,33.5,0.01172,2e-05,1.4366]
[1777681878609,42.67,78297.1,33.5,0.01169,2e-05,1.43284]
[1777681884652,42.67,78297.06,33.5,0.01169,2e-05,1.43278]
[1777681889687,42.67,78297.25,33.5,0.01169,2e-05,1.43309]
[1777681898750,42.67,78297.34,33.5,0.01167,2e-05,1.43088]
[1777681903784,42.67,78298.09,33.5,0.01168,2e-05,1.43211]
[1777681908821,42.67,78303.19,33.5,0.01176,2e-05,1.4405]
[1777681913856,42.67,78305.72,33.5,0.0118,2e-05,1.44465]
[1777681918890,42.67,78307.48,33.5,0.01183,2e-05,1.44754]
[1777681923926,42.67,78308.11,33.5,0.01184,2e-05,1.44849]
[1777681928961,42.67,78313.28,33.5,0.01191,2e-05,1.45696]
[1777681935007,42.67,78321.84,33.5,0.01205,2e-05,1.47097]
[1777681940042,42.67,78325.93,33.5,0.01211,2e-05,1.47751]
[1777681945077,42.67,78330.11,33.5,0.01217,2e-05,1.48419]
[1777681950112,42.66,78333.55,33.5,0.01222,2e-05,1.48961]
[1777681955147,42.66,78334.71,33.5,0.01222,2e-05,1.48876]
[1777681960182,42.66,78335.28,33.5,0.01222,2e-05,1.48935]
[1777681972266,42.66,78335.43,33.5,0.01221,2e-05,1.48876]
[1777681978307,42.65,78336.37,33.5,0.01223,2e-05,1.48998]
[1777681983343,42.65,78329.98,33.5,0.01212,2e-05,1.47889]
[1777681990393,42.65,78328.73,33.5,0.0121,2e-05,1.4765]
[1777681996435,42.65,78327.62,33.5,0.01208,2e-05,1.4744]
[1777682002477,42.65,78327.13,33.5,0.01207,2e-05,1.47337]
[1777682007512,42.65,78326.93,33.5,0.01207,2e-05,1.47286]
[1777682012547,42.65,78313.72,33.5,0.01184,2e-05,1.44832]
[1777682021611,42.65,78313.12,33.5,0.01183,2e-05,1.44732]
[1777682026647,42.65,78319.28,33.5,0.01193,2e-05,1.45751]
[1777682034703,42.64,78319.2,33.5,0.01192,2e-05,1.45725]
[1777682041752,42.64,78316.93,33.5,0.01189,2e-05,1.45337]
[1777682047793,42.64,78309.11,33.5,0.01177,2e-05,1.44042]
[1777682052829,42.64,78304.48,33.5,0.0117,2e-05,1.4328]
[1777682057863,42.64,78303.77,33.5,0.01169,2e-05,1.43163]
[1777682062901,42.64,78303.83,33.5,0.01169,2e-05,1.43173]
[1777682069950,42.64,78303.17,33.5,0.01168,2e-05,1.43065]
[1777682074985,42.64,78303.51,33.5,0.01166,2e-05,1.42885]
[1777682082035,42.64,78305.73,33.5,0.0117,2e-05,1.4325]
[1777682088209,42.64,78303.5,33.5,0.01166,2e-05,1.42884]
[1777682094119,42.64,78303.5,33.5,0.01166,2e-05,1.42884]
[1777682100161,42.64,78303.38,33.5,0.01166,2e-05,1.42864]
[1777682106202,42.64,78296.78,33.5,0.01156,2e-05,1.41786]
[1777682112245,42.64,78296.81,33.5,0.01156,2e-05,1.41791]
[1777682117279,42.64,78296.82,33.5,0.01156,2e-05,1.41792]
[1777682122315,42.64,78296.82,33.5,0.01156,2e-05,1.41792]
[1777682127350,42.64,78296.85,33.5,0.01156,2e-05,1.41797]
[1777682133090,42.64,78296.85,33.5,0.01154,2e-05,1.41563]
[1777682138427,42.64,78297.72,33.5,0.01156,2e-05,1.41705]
[1777682143462,42.64,78296.92,33.5,0.01154,2e-05,1.41575]
[1777682148497,42.64,78296.39,33.5,0.01154,2e-05,1.41489]
[1777682153532,42.64,78288.77,33.5,0.01142,1e-05,1.40254]
[1777682158567,42.64,78283.31,33.5,0.01134,1e-05,1.39374]
[1777682163603,42.64,78280.75,33.5,0.0113,1e-05,1.38963]
[1777682169643,42.64,78278.08,33.5,0.01126,1e-05,1.38536]
[1777682174679,42.64,78277.55,33.5,0.01125,1e-05,1.38451]
[1777682179714,42.64,78273.91,33.5,0.0112,1e-05,1.3787]
[1777682184749,42.64,78272.38,33.5,0.01118,1e-05,1.37627]
[1777682190791,42.64,78272.6,33.5,0.01118,1e-05,1.37662]
[1777682195827,42.64,78272.69,33.5,0.01117,1e-05,1.37447]
[1777682201869,42.64,78272.61,33.5,0.01116,1e-05,1.37434]
[1777682206903,42.64,78274.23,33.5,0.01119,1e-05,1.37692]
[1777682212946,42.64,78272.73,33.5,0.01117,1e-05,1.37453]
[1777682217981,42.64,78270.49,33.5,0.01113,1e-05,1.37097]
[1777682224468,42.64,78270.4,33.5,0.01113,1e-05,1.37083]
[1777682231073,42.64,78270.2,33.5,0.01113,1e-05,1.37051]
[1777682236108,42.64,78263.1,33.5,0.01102,1e-05,1.35929]
[1777682241143,42.64,78256.1,33.5,0.01092,1e-05,1.3483]
[1777682246179,42.64,78249.97,33.5,0.01084,1e-05,1.33874]
[1777682251215,42.64,78246.64,33.5,0.01077,1e-05,1.33132]
[1777682256250,42.64,78250.43,33.5,0.01082,1e-05,1.3372]
[1777682261285,42.64,78253.14,33.5,0.01086,1e-05,1.34142]
[1777682267327,42.64,78252.7,33.5,0.01086,1e-05,1.34073]
[1777682270349,42.64,78269.94,33.5,0.01111,1e-05,1.36782]
[1777682275383,42.64,78268.72,33.5,0.01109,1e-05,1.36589]
[1777682280419,42.64,78269.88,33.5,0.01111,1e-05,1.36772]
[1777682286461,42.64,78269.19,33.5,0.0111,1e-05,1.36663]
[1777682291496,42.64,78269.03,33.5,0.01109,1e-05,1.36638]
[1777682297538,42.64,78269.54,33.5,0.0111,1e-05,1.36718]
[1777682303580,42.64,78270.67,33.5,0.01112,1e-05,1.36897]
[1777682309622,42.64,78271.08,33.5,0.01112,1e-05,1.36962]
[1777682314657,42.64,78271.05,33.5,0.01111,1e-05,1.36729]
[1777682321707,42.64,78270.49,33.5,0.0111,1e-05,1.3664]
[1777682326742,42.64,78270.55,33.5,0.0111,1e-05,1.3665]
[1777682331784,42.64,78270.8,33.5,0.0111,1e-05,1.36689]
[1777682336819,42.64,78270.73,33.5,0.0111,1e-05,1.36678]
[1777682342861,42.64,78270.91,33.5,0.0111,1e-05,1.36707]
[1777682347896,42.64,78270.64,33.5,0.0111,1e-05,1.36664]
[1777682354945,42.64,78267.39,33.5,0.01105,1e-05,1.3615]
[1777682359980,42.64,78267.45,33.5,0.01105,1e-05,1.3616]
[1777682365017,42.64,78269.35,33.5,0.01108,1e-05,1.3646]
[1777682370050,42.64,78261.77,33.5,0.01097,1e-05,1.35266]
[1777682375085,42.64,78261.12,33.5,0.01094,1e-05,1.34937]
[1777682380120,42.64,78251.18,33.5,0.0108,1e-05,1.33387]
[1777682385155,42.64,78250.8,33.5,0.01079,1e-05,1.33328]
[1777682390190,42.64,78250.12,33.5,0.01078,1e-05,1.33222]
[1777682395225,42.64,78250.19,33.5,0.01079,1e-05,1.33233]
[1777682400260,42.64,78247.64,33.5,0.01075,1e-05,1.32838]
[1777682408316,42.64,78247.86,33.5,0.01075,1e-05,1.32872]
[1777682413351,42.64,78248.21,33.5,0.01076,1e-05,1.32926]
[1777682418386,42.64,78247.09,33.5,0.01074,1e-05,1.32753]
[1777682423421,42.64,78246.54,33.5,0.01073,1e-05,1.32668]
[1777682428456,42.64,78249.67,33.5,0.01078,1e-05,1.33153]
[1777682435505,42.64,78250.4,33.5,0.01077,1e-05,1.33041]
[1777682444568,42.64,78250.22,33.5,0.01077,1e-05,1.33013]
[1777682450610,42.64,78249.9,33.5,0.01076,1e-05,1.32964]
[1777682455645,42.64,78253.02,33.5,0.01081,1e-05,1.33448]
[1777682460679,42.64,78252.65,33.5,0.0108,1e-05,1.3339]
[1777682465715,42.64,78249.49,33.5,0.01076,1e-05,1.329]
[1777682470750,42.64,78247.7,33.5,0.01073,1e-05,1.32623]
[1777682475785,42.64,78248.68,33.5,0.01075,1e-05,1.32775]
[1777682480820,42.64,78248.94,33.5,0.01075,1e-05,1.32815]
[1777682483841,42.64,78266.9,33.5,0.01101,1e-05,1.35618]
[1777682488876,42.64,78271.69,33.5,0.01108,1e-05,1.36373]
[1777682493912,42.64,78271.59,33.5,0.01106,1e-05,1.36129]
[1777682498946,42.64,78275.11,33.5,0.01111,1e-05,1.36686]
[1777682503982,42.64,78276.46,33.5,0.01113,1e-05,1.369]
[1777682509021,42.64,78275.85,33.5,0.01112,1e-05,1.36803]
[1777682514057,42.64,78271.48,33.5,0.01106,1e-05,1.36112]
[1777682521106,42.64,78272.05,33.5,0.01107,1e-05,1.36202]
[1777682526143,42.64,78283.35,33.5,0.01123,1e-05,1.37996]
[1777682531178,42.64,78284.14,33.5,0.01124,1e-05,1.38122]
[1777682537220,42.64,78285.09,33.5,0.01126,1e-05,1.38274]
[1777682542256,42.64,78288.26,33.5,0.0113,1e-05,1.38781]
[1777682547292,42.64,78296.78,33.5,0.01143,2e-05,1.40153]
[1777682552328,42.64,78295.24,33.5,0.01139,1e-05,1.39672]
[1777682557363,42.64,78297.42,33.5,0.01142,1e-05,1.40024]
[1777682563405,42.64,78300.13,33.5,0.01146,2e-05,1.40462]
[1777682568441,42.64,78301.3,33.5,0.01148,2e-05,1.40651]
[1777682573475,42.64,78302.89,33.5,0.01151,2e-05,1.40909]
[1777682578510,42.64,78302.8,33.5,0.0115,2e-05,1.40895]
[1777682584551,42.64,78304.98,33.5,0.01154,2e-05,1.41249]
[1777682589587,42.64,78305.4,33.5,0.01154,2e-05,1.41317]
[1777682596636,42.64,78305.48,33.5,0.01154,2e-05,1.4133]
[1777682601670,42.64,78305.19,33.5,0.01154,2e-05,1.41283]
[1777682606706,42.64,78306.41,33.5,0.01156,2e-05,1.41482]
[1777682611741,42.64,78306.86,33.5,0.01155,2e-05,1.41321]
[1777682616776,42.64,78306.04,33.5,0.01153,2e-05,1.41187]
[1777682621811,42.64,78307.04,33.5,0.01155,2e-05,1.4135]
[1777682626846,42.64,78307.08,33.5,0.01155,2e-05,1.41356]
[1777682631881,42.64,78308.69,33.5,0.01157,2e-05,1.41619]
[1777682636917,42.64,78311.76,33.5,0.01162,2e-05,1.4212]
[1777682641952,42.64,78314.6,33.5,0.01166,2e-05,1.42585]
[1777682646987,42.64,78308.48,33.5,0.01157,2e-05,1.41584]
[1777682653029,42.64,78308.88,33.5,0.01158,2e-05,1.4165]
[1777682658064,42.64,78315.07,33.5,0.01167,2e-05,1.42662]
[1777682663099,42.64,78315.27,33.5,0.01167,2e-05,1.42694]
[1777682668136,42.64,78314.89,33.5,0.01167,2e-05,1.42632]
[1777682673171,42.64,78315.89,33.5,0.01167,2e-05,1.4256]
[1777682678208,42.64,78315.43,33.5,0.01166,2e-05,1.42485]
[1777682683243,42.64,78318.1,33.5,0.0117,2e-05,1.42923]
[1777682688278,42.64,78317.66,33.5,0.01169,2e-05,1.42851]
[1777682696334,42.64,78317.76,33.5,0.01169,2e-05,1.42867]
[1777682701369,42.64,78319.88,33.5,0.01173,2e-05,1.43215]
[1777682706404,42.64,78323.01,33.5,0.01177,2e-05,1.43731]
[1777682711440,42.64,78332.59,33.5,0.01192,2e-05,1.45318]
[1777682716474,42.64,78348.39,33.5,0.01217,2e-05,1.47948]
[1777682721509,42.64,78355.7,33.5,0.01228,2e-05,1.49147]
[1777682726544,42.64,78351.68,33.5,0.01221,2e-05,1.48428]
[1777682731580,42.64,78353.54,33.5,0.01222,2e-05,1.48468]
[1777682736615,42.64,78354.93,33.5,0.01224,2e-05,1.48673]
[1777682743664,42.63,78350.76,33.5,0.01217,2e-05,1.47927]
[1777682748698,42.63,78349.95,33.5,0.01216,2e-05,1.47768]
[1777682753734,42.63,78346.26,33.5,0.0121,2e-05,1.47127]
[1777682759776,42.63,78346.99,33.5,0.01211,2e-05,1.47234]
[1777682764811,42.63,78346.25,33.5,0.01209,2e-05,1.47095]
[1777682769846,42.63,78342.43,33.5,0.01203,2e-05,1.46442]
[1777682774881,42.63,78342.69,33.5,0.01204,2e-05,1.4648]
[1777682779916,42.63,78343.09,33.5,0.01204,2e-05,1.46541]
[1777682786965,42.63,78343.87,33.5,0.01205,2e-05,1.46665]
[1777682792000,42.63,78343.11,33.5,0.01202,2e-05,1.46293]
[1777682797035,42.63,78344.0,33.5,0.01203,2e-05,1.4644]
[1777682802070,42.63,78342.71,33.5,0.01201,2e-05,1.46223]
[1777682807105,42.63,78335.92,33.5,0.01191,2e-05,1.4509]
[1777682812140,42.63,78335.94,33.5,0.01191,2e-05,1.45093]
[1777682817175,42.63,78336.1,33.5,0.01191,2e-05,1.4512]
[1777682822210,42.63,78324.32,33.5,0.01173,2e-05,1.43171]
[1777682827245,42.63,78321.97,33.5,0.01169,2e-05,1.42784]
[1777682832280,42.63,78322.14,33.5,0.0117,2e-05,1.42812]
[1777682837315,42.63,78321.79,33.5,0.01169,2e-05,1.42755]
[1777682845371,42.63,78319.6,33.5,0.01166,2e-05,1.42395]
[1777682853427,42.63,78319.03,33.5,0.01163,2e-05,1.42066]
[1777682859469,42.63,78316.38,33.5,0.01159,2e-05,1.41633]
[1777682864504,42.63,78316.36,33.5,0.01159,2e-05,1.4163]
[1777682869538,42.63,78315.94,33.5,0.01158,2e-05,1.41562]
[1777682874574,42.63,78315.66,33.5,0.01158,2e-05,1.41516]
[1777682876588,42.63,78302.89,33.5,0.01139,1e-05,1.39445]
[1777682881623,42.63,78292.05,33.5,0.01122,1e-05,1.37707]
[1777682886658,42.63,78286.61,33.5,0.01114,1e-05,1.36841]
[1777682891693,42.63,78287.88,33.5,0.01116,1e-05,1.37042]
[1777682896727,42.63,78296.91,33.5,0.0113,1e-05,1.38484]
[1777682901763,42.63,78304.11,33.5,0.0114,2e-05,1.39642]
[1777682906798,42.63,78305.56,33.5,0.01143,2e-05,1.39876]
[1777682911832,42.63,78305.63,33.5,0.01141,2e-05,1.39654]
[1777682916868,42.63,78308.66,33.5,0.01145,2e-05,1.40144]
[1777682921903,42.63,78309.65,33.5,0.01147,2e-05,1.40305]
[1777682926938,42.63,78307.38,33.5,0.01143,2e-05,1.39937]
[1777682932980,42.63,78307.31,33.5,0.01143,2e-05,1.39926]
[1777682939022,42.63,78307.3,33.5,0.01143,2e-05,1.39924]
[1777682944057,42.63,78307.95,33.5,0.01144,2e-05,1.40029]
[1777682949092,42.63,78309.55,33.5,0.01147,2e-05,1.40288]
[1777682954153,42.63,78310.89,33.5,0.01149,2e-05,1.40506]
[1777682959188,42.63,78313.52,33.5,0.01153,2e-05,1.40933]
[1777682964223,42.63,78309.89,33.5,0.01147,2e-05,1.40343]
[1777682969257,42.63,78312.05,33.5,0.0115,2e-05,1.40694]
[1777682974293,42.63,78312.04,33.5,0.01149,2e-05,1.40458]
[1777682979328,42.63,78311.49,33.5,0.01148,2e-05,1.40369]
[1777682985314,42.63,78311.16,33.5,0.01147,2e-05,1.40316]
[1777682991413,42.63,78309.3,33.5,0.01144,2e-05,1.40014]
[1777682996447,42.63,78311.45,33.5,0.01148,2e-05,1.40363]
[1777683001485,42.63,78312.08,33.5,0.01149,2e-05,1.40465]
[1777683006520,42.63,78311.94,33.5,0.01148,2e-05,1.40442]
[1777683011555,42.63,78316.28,33.5,0.01155,2e-05,1.41147]
[1777683016590,42.63,78326.0,33.5,0.0117,2e-05,1.42737]
[1777683021625,42.63,78334.53,33.5,0.01183,2e-05,1.44144]
[1777683026660,42.63,78336.71,33.5,0.01186,2e-05,1.44504]
[1777683033709,42.63,78343.12,33.5,0.01194,2e-05,1.4532]
[1777683038744,42.63,78345.4,33.5,0.01198,2e-05,1.45693]
[1777683045793,42.62,78350.57,33.5,0.01206,2e-05,1.46544]
[1777683050828,42.62,78353.02,33.5,0.0121,2e-05,1.46937]
[1777683055864,42.62,78354.22,33.5,0.01211,2e-05,1.47124]
[1777683060899,42.62,78354.85,33.5,0.01212,2e-05,1.47213]
[1777683065934,42.62,78354.91,33.5,0.01212,2e-05,1.47208]
[1777683070969,42.62,78361.39,33.5,0.01222,2e-05,1.48285]
[1777683076011,42.62,78373.82,33.5,0.01242,2e-05,1.50372]
[1777683080033,42.62,78387.04,33.5,0.01263,2e-05,1.5261]
[1777683085068,42.61,78380.75,33.5,0.01252,2e-05,1.51467]
[1777683090103,42.61,78381.84,33.5,0.01253,2e-05,1.51602]
[1777683095138,42.61,78383.62,33.5,0.01254,2e-05,1.51608]
[1777683100173,42.6,78372.42,33.5,0.01235,2e-05,1.49633]
[1777683106218,42.6,78369.27,33.5,0.0123,2e-05,1.49057]
[1777683111253,42.6,78368.25,33.5,0.01228,2e-05,1.48853]
[1777683116287,42.6,78368.58,33.5,0.01228,2e-05,1.4888]
[1777683121323,42.6,78371.82,33.5,0.01233,2e-05,1.49404]
[1777683126358,42.6,78374.72,33.5,0.01237,2e-05,1.49865]
[1777683131393,42.59,78377.32,33.5,0.01241,2e-05,1.50276]
[1777683136428,42.59,78381.57,33.5,0.01248,2e-05,1.5097]
[1777683141464,42.59,78382.8,33.5,0.01249,2e-05,1.51137]
[1777683146499,42.59,78373.58,33.5,0.01234,2e-05,1.49517]
[1777683151534,42.59,78366.77,33.5,0.01221,2e-05,1.48087]
[1777683156569,42.58,78366.8,33.5,0.01221,2e-05,1.48074]
[1777683162611,42.58,78366.57,33.5,0.0122,2e-05,1.48015]
[1777683170667,42.58,78366.32,33.5,0.0122,2e-05,1.47945]
[1777683175702,42.58,78366.75,33.5,0.0122,2e-05,1.48004]
[1777683182751,42.58,78363.08,33.5,0.01214,2e-05,1.47368]
[1777683189421,42.58,78362.67,33.5,0.01214,2e-05,1.47296]
[1777683194835,42.58,78362.55,33.5,0.01213,2e-05,1.47261]
[1777683200877,42.58,78361.34,33.5,0.01211,2e-05,1.47043]
[1777683205912,42.58,78348.83,33.5,0.01191,2e-05,1.44943]
[1777683211955,42.58,78346.7,33.5,0.01186,2e-05,1.4435]
[1777683216989,42.58,78346.06,33.5,0.01185,2e-05,1.44243]
[1777683222024,42.58,78346.26,33.5,0.01186,2e-05,1.44277]
[1777683227058,42.58,78349.95,33.5,0.01191,2e-05,1.4489]
[1777683232094,42.58,78357.1,33.5,0.01202,2e-05,1.46085]
[1777683237129,42.58,78357.12,33.5,0.01202,2e-05,1.46087]
[1777683241157,42.58,78343.83,33.5,0.01182,2e-05,1.43871]
[1777683246192,42.58,78341.51,33.5,0.01178,2e-05,1.43487]
[1777683252284,42.58,78341.51,33.5,0.01178,2e-05,1.43487]
[1777683258280,42.58,78345.71,33.5,0.01185,2e-05,1.44182]
[1777683263315,42.58,78348.1,33.5,0.01188,2e-05,1.44579]
[1777683268350,42.58,78347.43,33.5,0.01187,2e-05,1.44468]
[1777683273385,42.58,78348.19,33.5,0.01187,2e-05,1.44355]
[1777683278420,42.58,78348.21,33.5,0.01187,2e-05,1.44359]
[1777683283457,42.58,78341.19,33.5,0.01176,2e-05,1.43196]
[1777683288491,42.58,78340.41,33.5,0.01175,2e-05,1.43068]
[1777683294616,42.58,78336.06,33.5,0.01168,2e-05,1.42351]
[1777683301583,42.58,78336.0,33.5,0.01168,2e-05,1.42342]
[1777683306618,42.58,78336.65,33.5,0.01169,2e-05,1.42448]
[1777683311653,42.58,78337.1,33.5,0.01169,2e-05,1.42522]
[1777683316688,42.58,78339.21,33.5,0.01173,2e-05,1.4287]
[1777683327765,42.58,78344.14,33.5,0.0118,2e-05,1.43684]
[1777683332800,42.58,78344.45,33.5,0.01179,2e-05,1.43497]
[1777683337835,42.58,78344.83,33.5,0.01179,2e-05,1.4356]
[1777683342870,42.58,78343.91,33.5,0.01178,2e-05,1.43408]
[1777683347905,42.58,78343.43,33.5,0.01177,2e-05,1.43328]
[1777683352940,42.58,78343.5,33.5,0.01177,2e-05,1.4334]
[1777683357975,42.58,78343.28,33.5,0.01177,2e-05,1.43304]
[1777683363010,42.58,78342.7,33.5,0.01176,2e-05,1.43208]
[1777683368045,42.58,78340.1,33.5,0.01172,2e-05,1.42779]
[1777683374087,42.58,78345.94,33.5,0.01181,2e-05,1.43744]
[1777683379122,42.58,78345.91,33.5,0.01181,2e-05,1.43739]
[1777683384157,42.58,78346.01,33.5,0.01181,2e-05,1.43755]
[1777683390199,42.58,78348.11,33.5,0.01185,2e-05,1.44103]
[1777683397247,42.58,78345.88,33.5,0.01179,2e-05,1.43496]
[1777683402283,42.58,78346.05,33.5,0.01179,2e-05,1.43524]
[1777683412353,42.58,78346.05,33.5,0.01179,2e-05,1.43524]
[1777683417459,42.58,78346.05,33.5,0.01179,2e-05,1.43524]
[1777683423430,42.58,78342.91,33.5,0.01175,2e-05,1.43005]
[1777683428465,42.58,78336.83,33.5,0.01165,2e-05,1.42005]
[1777683436521,42.58,78336.76,33.5,0.01165,2e-05,1.41993]
[1777683441594,42.58,78333.75,33.5,0.01161,2e-05,1.415]
[1777683448605,42.58,78333.63,33.5,0.0116,2e-05,1.41481]
[1777683454647,42.58,78333.66,33.5,0.01159,2e-05,1.4125]
[1777683459682,42.58,78332.59,33.5,0.01157,2e-05,1.41075]
[1777683468745,42.58,78332.57,33.5,0.01157,2e-05,1.41072]
[1777683474787,42.58,78332.69,33.5,0.01157,2e-05,1.41092]
[1777683479822,42.58,78330.47,33.5,0.01154,2e-05,1.4073]
[1777683482843,42.58,78317.47,33.5,0.01134,1e-05,1.38625]
[1777683489892,42.58,78315.95,33.5,0.01132,1e-05,1.3838]
[1777683494926,42.58,78315.41,33.5,0.01131,1e-05,1.38294]
[1777683500969,42.58,78315.55,33.5,0.01131,1e-05,1.38316]
[1777683506004,42.58,78315.76,33.5,0.01132,1e-05,1.3835]
[1777683511038,42.58,78315.67,33.5,0.0113,1e-05,1.38103]
[1777683516074,42.58,78310.56,33.5,0.01122,1e-05,1.37285]
[1777683521109,42.58,78307.78,33.5,0.01118,1e-05,1.36842]
[1777683526144,42.58,78306.58,33.5,0.01116,1e-05,1.3665]
[1777683532115,42.58,78306.58,33.5,0.01116,1e-05,1.3665]
[1777683537222,42.58,78306.39,33.5,0.01116,1e-05,1.3662]
[1777683542257,42.58,78306.5,33.5,0.01116,1e-05,1.36638]
[1777683549306,42.58,78305.73,33.5,0.01115,1e-05,1.36515]
[1777683554341,42.58,78307.45,33.5,0.01117,1e-05,1.36789]
[1777683557362,42.58,78307.56,33.5,0.01117,1e-05,1.36807]
[1777683561390,42.58,78307.49,33.5,0.01117,1e-05,1.36795]
[1777683574499,42.58,78306.84,33.5,0.01115,1e-05,1.36461]
[1777683580541,42.58,78307.22,33.5,0.01115,1e-05,1.36522]
[1777683585739,42.58,78312.78,33.5,0.01123,1e-05,1.37408]
[1777683586583,42.58,78327.61,33.5,0.01146,2e-05,1.39796]
[1777683593137,42.58,78329.58,33.5,0.01149,2e-05,1.40115]
[1777683599674,42.58,78339.99,33.5,0.01164,2e-05,1.41814]
[1777683602696,42.58,78326.52,33.5,0.01144,2e-05,1.39619]
[1777683608738,42.58,78315.64,33.5,0.01128,1e-05,1.37866]
[1777683613773,42.58,78311.13,33.5,0.01121,1e-05,1.37145]
[1777683618808,42.58,78311.81,33.5,0.01122,1e-05,1.37253]
[1777683623843,42.58,78314.77,33.5,0.01126,1e-05,1.37727]
[1777683628878,42.58,78314.0,33.5,0.01125,1e-05,1.37603]
[1777683633913,42.58,78302.49,33.5,0.01106,1e-05,1.35542]
[1777683641970,42.58,78299.36,33.5,0.01102,1e-05,1.35047]
[1777683648019,42.58,78302.11,33.5,0.01106,1e-05,1.35482]
[1777683653054,42.58,78306.34,33.5,0.01112,1e-05,1.36152]
[1777683658089,42.58,78308.83,33.5,0.01116,1e-05,1.36547]
[1777683663124,42.58,78308.76,33.5,0.01116,1e-05,1.36536]
[1777683668159,42.58,78308.47,33.5,0.01115,1e-05,1.3649]
[1777683673194,42.58,78306.74,33.5,0.01113,1e-05,1.36215]
[1777683678229,42.58,78305.93,33.5,0.01111,1e-05,1.36087]
[1777683683263,42.58,78305.31,33.5,0.01111,1e-05,1.35988]
[1777683688300,42.58,78308.47,33.5,0.01115,1e-05,1.3649]
[1777683694341,42.58,78310.14,33.5,0.01116,1e-05,1.36525]
[1777683699378,42.58,78312.18,33.5,0.01119,1e-05,1.3685]
[1777683704415,42.58,78311.83,33.5,0.01118,1e-05,1.36794]
[1777683710458,42.58,78311.5,33.5,0.01118,1e-05,1.36742]
[1777683715493,42.58,78310.59,33.5,0.01116,1e-05,1.36597]
[1777683720528,42.58,78308.77,33.5,0.01114,1e-05,1.36307]
[1777683725563,42.58,78308.98,33.5,0.01114,1e-05,1.36341]
[1777683730598,42.58,78308.91,33.5,0.01114,1e-05,1.3633]
[1777683737319,42.58,78309.09,33.5,0.01114,1e-05,1.36358]
[1777683742684,42.58,78307.97,33.5,0.01113,1e-05,1.3618]
[1777683747697,42.58,78307.36,33.5,0.01112,1e-05,1.36083]
[1777683753760,42.58,78305.27,33.5,0.01107,1e-05,1.35522]
[1777683758796,42.58,78303.34,33.5,0.01104,1e-05,1.35217]
[1777683763831,42.58,78304.21,33.5,0.01105,1e-05,1.35355]
[1777683768866,42.58,78308.75,33.5,0.01112,1e-05,1.36074]
[1777683774909,42.58,78308.61,33.5,0.01112,1e-05,1.36052]
[1777683781957,42.58,78308.68,33.5,0.01112,1e-05,1.36063]
[1777683789006,42.58,78308.21,33.5,0.01111,1e-05,1.35988]
[1777683794041,42.58,78307.94,33.5,0.01111,1e-05,1.35945]
[1777683799077,42.58,78307.93,33.5,0.01111,1e-05,1.35944]
[1777683804112,42.58,78308.15,33.5,0.01111,1e-05,1.35979]
[1777683809147,42.58,78299.41,33.5,0.01098,1e-05,1.34598]
[1777683814182,42.58,78303.03,33.5,0.01102,1e-05,1.34939]
[1777683819217,42.58,78303.1,33.5,0.01102,1e-05,1.3495]
[1777683824251,42.58,78303.06,33.5,0.01102,1e-05,1.34944]
[1777683829287,42.58,78302.75,33.5,0.01101,1e-05,1.34895]
[1777683834322,42.58,78302.94,33.5,0.01102,1e-05,1.34925]
[1777683841375,42.58,78302.7,33.5,0.01101,1e-05,1.34887]
[1777683854467,42.58,78300.43,33.5,0.01098,1e-05,1.3453]
[1777683859502,42.58,78294.55,33.5,0.01089,1e-05,1.33607]
[1777683864537,42.58,78292.25,33.5,0.01086,1e-05,1.33248]
[1777683869573,42.58,78291.65,33.5,0.01085,1e-05,1.33154]
[1777683874611,42.58,78299.8,33.5,0.01095,1e-05,1.34202]
[1777683879649,42.58,78302.36,33.5,0.01099,1e-05,1.34605]
[1777683884681,42.58,78302.85,33.5,0.011,1e-05,1.34682]
[1777683889716,42.58,78303.07,33.5,0.011,1e-05,1.34717]
[1777683894752,42.58,78297.03,33.5,0.01091,1e-05,1.33768]
[1777683899788,42.58,78297.39,33.5,0.01092,1e-05,1.33824]
[1777683904823,42.58,78297.08,33.5,0.01091,1e-05,1.33776]
[1777683909858,42.58,78297.51,33.5,0.01092,1e-05,1.33843]
[1777683914893,42.58,78297.03,33.5,0.01091,1e-05,1.33768]
[1777683919928,42.58,78297.71,33.5,0.01092,1e-05,1.33874]
[1777683924963,42.58,78297.94,33.5,0.01093,1e-05,1.33911]
[1777683929998,42.58,78297.79,33.5,0.01092,1e-05,1.33887]
[1777683935034,42.58,78302.69,33.5,0.01098,1e-05,1.34428]
[1777683940069,42.58,78301.29,33.5,0.01096,1e-05,1.34208]
[1777683946111,42.58,78301.19,33.5,0.01095,1e-05,1.34192]
[1777683951147,42.58,78300.24,33.5,0.01094,1e-05,1.34043]
[1777683956183,42.58,78299.8,33.5,0.01093,1e-05,1.33974]
[1777683961218,42.58,78300.09,33.5,0.01094,1e-05,1.3402]
[1777683967260,42.58,78300.33,33.5,0.01094,1e-05,1.34057]
[1777683972295,42.58,78300.52,33.5,0.01094,1e-05,1.34087]
[1777683978337,42.58,78302.46,33.5,0.01097,1e-05,1.34392]
[1777683983371,42.58,78309.11,33.5,0.01107,1e-05,1.35441]
[1777683990421,42.58,78310.09,33.5,0.01108,1e-05,1.35596]
[1777683995456,42.58,78310.95,33.5,0.01108,1e-05,1.35502]
[1777684000491,42.58,78311.26,33.5,0.01108,1e-05,1.35551]
[1777684008547,42.58,78311.23,33.5,0.01108,1e-05,1.35546]
[1777684014590,42.58,78314.55,33.5,0.01113,1e-05,1.36073]
[1777684020631,42.58,78312.24,33.5,0.0111,1e-05,1.35706]
[1777684025667,42.58,78310.47,33.5,0.01107,1e-05,1.35426]
[1777684031709,42.58,78310.33,33.5,0.01107,1e-05,1.35404]
[1777684038758,42.58,78310.48,33.5,0.01107,1e-05,1.35428]
[1777684043796,42.58,78310.86,33.5,0.01108,1e-05,1.35488]
[1777684049315,42.58,78310.88,33.5,0.01108,1e-05,1.35491]
[1777684054873,42.58,78310.76,33.5,0.01106,1e-05,1.35242]
[1777684060095,42.58,78310.8,33.5,0.01106,1e-05,1.35248]
[1777684065953,42.58,78322.9,33.5,0.01124,1e-05,1.37172]
[1777684070989,42.58,78325.83,33.5,0.01128,1e-05,1.37641]
[1777684076024,42.58,78326.74,33.5,0.0113,1e-05,1.37787]
[1777684081059,42.58,78335.33,33.5,0.01142,2e-05,1.39171]
[1777684086094,42.58,78334.78,33.5,0.01142,2e-05,1.39082]
[1777684091129,42.58,78333.71,33.5,0.0114,2e-05,1.38909]
[1777684096164,42.58,78344.61,33.5,0.01157,2e-05,1.40679]
[1777684101198,42.58,78345.22,33.5,0.01157,2e-05,1.40778]
[1777684108248,42.58,78345.18,33.5,0.01157,2e-05,1.40772]
[1777684113283,42.58,78344.98,33.5,0.01155,2e-05,1.40503]
[1777684118318,42.58,78344.89,33.5,0.01155,2e-05,1.40489]
[1777684123353,42.58,78342.28,33.5,0.01151,2e-05,1.40064]
[1777684129395,42.58,78342.72,33.5,0.01152,2e-05,1.40135]
[1777684134430,42.58,78345.3,33.5,0.01156,2e-05,1.40555]
[1777684140473,42.58,78346.02,33.5,0.01157,2e-05,1.40673]
[1777684145508,42.58,78345.39,33.5,0.01156,2e-05,1.4057]
[1777684150543,42.58,78344.22,33.5,0.01154,2e-05,1.40379]
[1777684155578,42.58,78346.89,33.5,0.01158,2e-05,1.40815]
[1777684160613,42.58,78347.89,33.5,0.0116,2e-05,1.40978]
[1777684165648,42.58,78348.13,33.5,0.0116,2e-05,1.41017]
[1777684174711,42.58,78347.96,33.5,0.01158,2e-05,1.40753]
[1777684183774,42.58,78349.89,33.5,0.01161,2e-05,1.41069]
[1777684188809,42.58,78356.63,33.5,0.01171,2e-05,1.42175]
[1777684193844,42.58,78366.08,33.5,0.01186,2e-05,1.43737]
[1777684198880,42.58,78366.9,33.5,0.01187,2e-05,1.43873]
[1777684203916,42.58,78367.08,33.5,0.01187,2e-05,1.43903]
[1777684213986,42.58,78368.75,33.5,0.0119,2e-05,1.44181]
[1777684219021,42.58,78366.42,33.5,0.01186,2e-05,1.43794]
[1777684224056,42.58,78363.72,33.5,0.01182,2e-05,1.43346]
[1777684229092,42.58,78348.11,33.5,0.01158,2e-05,1.40778]
[1777684234126,42.58,78347.09,33.5,0.01155,2e-05,1.40375]
[1777684239162,42.58,78351.89,33.5,0.01162,2e-05,1.41159]
[1777684244197,42.58,78354.13,33.5,0.01166,2e-05,1.41526]
[1777684249232,42.58,78358.44,33.5,0.01172,2e-05,1.42235]
[1777684254267,42.58,78359.92,33.5,0.01174,2e-05,1.42479]
[1777684260309,42.58,78364.39,33.5,0.01181,2e-05,1.43217]
[1777684265344,42.58,78366.33,33.5,0.01184,2e-05,1.43539]
[1777684270379,42.58,78367.9,33.5,0.01187,2e-05,1.438]
[1777684275413,42.58,78379.27,33.5,0.01205,2e-05,1.45697]
[1777684280449,42.58,78384.83,33.5,0.01214,2e-05,1.46629]
[1777684284477,42.58,78371.0,33.5,0.01192,2e-05,1.44303]
[1777684289513,42.58,78370.96,33.5,0.01192,2e-05,1.44296]
[1777684295555,42.58,78371.81,33.5,0.01191,2e-05,1.44197]
[1777684301218,42.58,78371.7,33.5,0.01191,2e-05,1.44176]
[1777684306632,42.58,78371.77,33.5,0.01191,2e-05,1.44182]
[1777684311667,42.58,78374.04,33.5,0.01194,2e-05,1.4455]
[1777684316702,42.58,78373.63,33.5,0.01194,2e-05,1.4447]
[1777684321737,42.57,78370.82,33.5,0.01189,2e-05,1.4399]
[1777684326772,42.57,78368.87,33.5,0.01186,2e-05,1.43659]
[1777684331807,42.57,78368.84,33.5,0.01186,2e-05,1.4365]
[1777684336842,42.57,78362.24,33.5,0.01175,2e-05,1.42555]
[1777684342884,42.57,78360.67,33.5,0.01173,2e-05,1.42296]
[1777684347919,42.57,78360.66,33.5,0.01173,2e-05,1.42294]
[1777684352954,42.57,78357.93,33.5,0.01167,2e-05,1.41607]
[1777684357989,42.57,78356.68,33.5,0.01165,2e-05,1.41402]
[1777684364031,42.57,78356.25,33.5,0.01164,2e-05,1.41331]
[1777684369066,42.57,78355.2,33.5,0.01163,2e-05,1.41159]
[1777684374101,42.57,78355.05,33.5,0.01163,2e-05,1.41135]
[1777684379137,42.57,78355.0,33.5,0.01162,2e-05,1.41126]
[1777684384172,42.57,78350.47,33.5,0.01155,2e-05,1.40386]
[1777684386186,42.57,78337.56,33.5,0.01136,2e-05,1.38294]
[1777684391221,42.57,78336.63,33.5,0.01134,2e-05,1.38144]
[1777684396256,42.57,78338.64,33.5,0.01138,2e-05,1.38468]
[1777684401291,42.57,78341.33,33.5,0.01142,2e-05,1.38902]
[1777684406326,42.57,78341.09,33.5,0.01141,2e-05,1.38863]
[1777684411361,42.57,78341.88,33.5,0.01141,2e-05,1.38756]
[1777684416397,42.57,78341.4,33.5,0.0114,2e-05,1.38679]
[1777684421432,42.57,78341.77,33.5,0.0114,2e-05,1.38739]
[1777684426467,42.57,78342.97,33.5,0.01142,2e-05,1.38933]
[1777684431502,42.57,78351.79,33.5,0.01156,2e-05,1.40365]
[1777684439818,42.57,78351.51,33.5,0.01155,2e-05,1.40319]
[1777684445601,42.57,78348.84,33.5,0.01151,2e-05,1.39885]
[1777684450636,42.57,78348.74,33.5,0.01151,2e-05,1.39868]
[1777684458692,42.57,78348.84,33.5,0.01151,2e-05,1.39885]
[1777684464734,42.57,78348.99,33.5,0.01151,2e-05,1.39909]
[1777684469768,42.57,78349.0,33.5,0.01151,2e-05,1.39911]
[1777684477825,42.57,78349.08,33.5,0.0115,2e-05,1.39688]
[1777684484874,42.57,78349.44,33.5,0.0115,2e-05,1.39746]
[1777684489909,42.57,78344.8,33.5,0.01143,2e-05,1.38994]
[1777684490916,42.57,78364.59,33.5,0.01173,2e-05,1.42226]
[1777684492930,42.57,78377.64,33.5,0.01194,2e-05,1.4439]
[1777684497965,42.57,78375.48,33.5,0.0119,2e-05,1.4403]
[1777684502999,42.57,78362.13,33.5,0.0117,2e-05,1.41821]
[1777684508037,42.57,78353.9,33.5,0.01157,2e-05,1.40473]
[1777684513072,42.57,78351.52,33.5,0.01153,2e-05,1.40085]
[1777684518107,42.57,78360.59,33.5,0.01167,2e-05,1.41568]
[1777684523142,42.57,78361.54,33.5,0.01169,2e-05,1.41724]
[1777684528177,42.57,78367.78,33.5,0.01178,2e-05,1.42753]
[1777684533212,42.57,78360.41,33.5,0.01165,2e-05,1.41301]
[1777684539255,42.57,78359.39,33.5,0.01164,2e-05,1.41134]
[1777684544290,42.57,78359.33,33.5,0.01163,2e-05,1.41124]
[1777684551338,42.57,78355.33,33.5,0.01157,2e-05,1.4047]
[1777684556374,42.57,78354.57,33.5,0.01156,2e-05,1.40346]
[1777684561409,42.57,78351.77,33.5,0.01152,2e-05,1.39889]
[1777684566444,42.57,78349.19,33.5,0.01148,2e-05,1.3947]
[1777684571479,42.57,78349.95,33.5,0.01149,2e-05,1.39594]
[1777684576514,42.57,78350.26,33.5,0.0115,2e-05,1.39644]
[1777684581553,42.57,78349.17,33.5,0.01148,2e-05,1.39467]
[1777684586588,42.57,78336.63,33.5,0.01129,1e-05,1.37443]
[1777684592630,42.57,78335.92,33.5,0.01126,1e-05,1.37097]
[1777684597666,42.57,78335.56,33.5,0.01125,1e-05,1.37039]
[1777684602701,42.57,78332.64,33.5,0.01121,1e-05,1.36572]
[1777684607736,42.57,78332.9,33.5,0.01122,1e-05,1.36614]
[1777684612772,42.57,78332.69,33.5,0.01121,1e-05,1.3658]
[1777684617806,42.57,78332.55,33.5,0.01121,1e-05,1.36558]
[1777684623849,42.57,78334.78,33.5,0.01124,1e-05,1.36914]
[1777684629891,42.57,78334.83,33.5,0.01124,1e-05,1.36922]
[1777684634926,42.57,78332.58,33.5,0.01121,1e-05,1.36563]
[1777684639961,42.57,78332.64,33.5,0.01121,1e-05,1.36572]
[1777684644996,42.57,78332.5,33.5,0.01121,1e-05,1.3655]
[1777684650031,42.57,78331.21,33.5,0.01119,1e-05,1.36344]
[1777684655067,42.57,78325.46,33.5,0.01109,1e-05,1.35199]
[1777684660102,42.57,78323.34,33.5,0.01105,1e-05,1.34863]
[1777684665136,42.57,78323.37,33.5,0.01106,1e-05,1.34868]
[1777684670172,42.57,78324.03,33.5,0.01107,1e-05,1.34972]
[1777684676214,42.57,78324.03,33.5,0.01107,1e-05,1.34972]
[1777684681255,42.57,78323.4,33.5,0.01106,1e-05,1.34873]
[1777684686290,42.57,78322.56,33.5,0.01104,1e-05,1.3474]
[1777684691325,42.57,78321.03,33.5,0.01102,1e-05,1.34499]
[1777684696360,42.57,78319.8,33.5,0.011,1e-05,1.34305]
[1777684701395,42.57,78319.47,33.5,0.011,1e-05,1.34253]
[1777684706429,42.57,78315.04,33.5,0.01093,1e-05,1.33557]
[1777684711465,42.57,78314.79,33.5,0.01091,1e-05,1.33289]
[1777684716499,42.57,78314.69,33.5,0.01091,1e-05,1.33273]
[1777684721535,42.57,78313.76,33.5,0.0109,1e-05,1.33127]
[1777684726570,42.57,78312.43,33.5,0.01088,1e-05,1.32919]
[1777684732613,42.57,78312.37,33.5,0.01088,1e-05,1.3291]
[1777684733514,42.57,78312.37,33.5,0.01088,1e-05,1.3291]
[1777684739662,42.57,78311.29,33.5,0.01086,1e-05,1.32741]
[1777684744697,42.57,78313.73,33.5,0.0109,1e-05,1.33123]
[1777684749737,42.57,78313.82,33.5,0.0109,1e-05,1.33137]
[1777684754772,42.57,78312.98,33.5,0.01089,1e-05,1.33005]
[1777684759892,42.57,78312.89,33.5,0.01088,1e-05,1.32991]
[1777684766858,42.57,78311.65,33.5,0.01087,1e-05,1.32797]
[1777684771893,42.57,78310.11,33.5,0.01083,1e-05,1.32329]
[1777684776928,42.57,78305.13,33.5,0.01075,1e-05,1.31556]
[1777684781963,42.57,78302.84,33.5,0.01072,1e-05,1.31201]
[1777684786998,42.57,78304.5,33.5,0.01074,1e-05,1.31458]
[1777684792033,42.57,78304.8,33.5,0.01075,1e-05,1.31504]
[1777684797068,42.57,78304.75,33.5,0.01075,1e-05,1.31497]
[1777684802103,42.57,78306.95,33.5,0.01078,1e-05,1.31838]
[1777684809152,42.57,78306.43,33.5,0.01077,1e-05,1.31757]
[1777684814187,42.57,78306.71,33.5,0.01078,1e-05,1.31801]
[1777684819222,42.57,78309.2,33.5,0.01081,1e-05,1.32188]
[1777684824257,42.57,78309.71,33.5,0.01082,1e-05,1.32267]
[1777684829292,42.57,78305.62,33.5,0.01076,1e-05,1.31632]
[1777684835333,42.57,78307.46,33.5,0.01077,1e-05,1.3169]
[1777684840369,42.57,78307.5,33.5,0.01077,1e-05,1.31696]
[1777684845404,42.57,78307.26,33.5,0.01077,1e-05,1.31659]
[1777684852453,42.57,78307.17,33.5,0.01076,1e-05,1.31645]
[1777684861520,42.57,78306.72,33.5,0.01076,1e-05,1.31575]
[1777684871592,42.57,78306.72,33.5,0.01076,1e-05,1.31575]
[1777684876633,42.57,78306.68,33.5,0.01076,1e-05,1.31569]
[1777684881668,42.57,78306.93,33.5,0.01076,1e-05,1.31608]
[1777684886704,42.57,78306.77,33.5,0.01076,1e-05,1.31583]
[1777684896774,42.57,78306.84,33.5,0.01074,1e-05,1.31367]
[1777684903823,42.57,78306.84,33.5,0.01074,1e-05,1.31367]
[1777684908858,42.57,78303.29,33.5,0.01069,1e-05,1.30818]
[1777684913893,42.57,78303.67,33.5,0.0107,1e-05,1.30877]
[1777684919934,42.57,78303.74,33.5,0.0107,1e-05,1.30888]
[1777684924970,42.57,78304.8,33.5,0.01071,1e-05,1.31051]
[1777684930007,42.57,78304.91,33.5,0.01071,1e-05,1.31068]
[1777684935040,42.57,78307.04,33.5,0.01075,1e-05,1.31398]
[1777684940075,42.57,78307.0,33.5,0.01074,1e-05,1.31392]
[1777684945110,42.57,78309.82,33.5,0.01079,1e-05,1.31829]
[1777684950145,42.57,78304.07,33.5,0.0107,1e-05,1.30939]
[1777684955180,42.57,78303.42,33.5,0.01068,1e-05,1.30612]
[1777684960215,42.57,78303.58,33.5,0.01068,1e-05,1.30637]
[1777684965250,42.57,78305.46,33.5,0.0107,1e-05,1.30927]
[1777684970285,42.57,78306.95,33.5,0.01073,1e-05,1.31157]
[1777684975699,42.57,78306.73,33.5,0.01072,1e-05,1.31123]
[1777684982369,42.57,78308.97,33.5,0.01076,1e-05,1.3147]
[1777684987404,42.57,78313.45,33.5,0.01082,1e-05,1.32166]
[1777684992439,42.57,78313.85,33.5,0.01083,1e-05,1.32229]
[1777684998481,42.57,78314.19,33.5,0.01083,1e-05,1.32282]
[1777685003516,42.57,78318.47,33.5,0.01089,1e-05,1.3295]
[1777685008551,42.57,78326.51,33.5,0.01101,1e-05,1.34212]
[1777685013586,42.57,78334.06,33.5,0.0111,1e-05,1.35175]
[1777685018621,42.57,78334.11,33.5,0.0111,1e-05,1.35183]
[1777685026677,42.57,78333.81,33.5,0.0111,1e-05,1.35135]
[1777685032719,42.57,78334.1,33.5,0.0111,1e-05,1.35181]
[1777685037754,42.57,78333.62,33.5,0.0111,1e-05,1.35105]
[1777685042789,42.57,78333.89,33.5,0.0111,1e-05,1.35148]
[1777685048831,42.57,78334.14,33.5,0.0111,1e-05,1.35188]
[1777685053866,42.57,78333.73,33.5,0.0111,1e-05,1.35123]
[1777685059908,42.57,78333.95,33.5,0.0111,1e-05,1.35157]
[1777685064943,42.57,78333.91,33.5,0.0111,1e-05,1.35151]
[1777685069977,42.57,78333.8,33.5,0.0111,1e-05,1.35134]
[1777685076020,42.57,78333.72,33.5,0.01108,1e-05,1.3489]
[1777685081055,42.57,78335.72,33.5,0.01111,1e-05,1.35207]
[1777685086090,42.57,78335.8,33.5,0.01111,1e-05,1.35219]
[1777685091125,42.57,78335.83,33.5,0.01111,1e-05,1.35224]
[1777685096728,42.57,78334.81,33.5,0.0111,1e-05,1.35062]
[1777685102202,42.57,78337.62,33.5,0.01114,1e-05,1.35508]
[1777685109251,42.57,78329.34,33.5,0.01102,1e-05,1.34198]
[1777685114286,42.57,78321.33,33.5,0.0109,1e-05,1.32939]
[1777685123349,42.57,78323.7,33.5,0.01093,1e-05,1.33311]
[1777685128384,42.57,78323.84,33.5,0.01093,1e-05,1.33333]
[1777685133419,42.57,78323.88,33.5,0.01092,1e-05,1.3311]
[1777685138454,42.57,78323.5,33.5,0.01091,1e-05,1.3305]
[1777685143489,42.57,78323.64,33.5,0.01091,1e-05,1.33072]
[1777685148524,42.57,78323.94,33.5,0.01092,1e-05,1.33119]
[1777685154566,42.57,78323.37,33.5,0.01091,1e-05,1.3303]
[1777685159601,42.57,78319.71,33.5,0.01086,1e-05,1.32458]
[1777685164636,42.57,78319.98,33.5,0.01086,1e-05,1.325]
[1777685169671,42.57,78319.91,33.5,0.01086,1e-05,1.32489]
[1777685174706,42.57,78320.12,33.5,0.01086,1e-05,1.32522]
[1777685179741,42.57,78319.82,33.5,0.01086,1e-05,1.32475]
[1777685187032,42.57,78320.01,33.5,0.01086,1e-05,1.32504]
[1777685194845,42.57,78323.3,33.5,0.01089,1e-05,1.3279]
[1777685199881,42.57,78320.86,33.5,0.01085,1e-05,1.32409]
[1777685204915,42.57,78320.89,33.5,0.01086,1e-05,1.32413]
[1777685209951,42.57,78324.46,33.5,0.01091,1e-05,1.32971]
[1777685214988,42.57,78324.49,33.5,0.01091,1e-05,1.32976]
[1777685220023,42.57,78324.06,33.5,0.0109,1e-05,1.32909]
[1777685226064,42.57,78324.19,33.5,0.0109,1e-05,1.32929]
[1777685231099,42.57,78323.43,33.5,0.01089,1e-05,1.3281]
[1777685236135,42.57,78319.69,33.5,0.01084,1e-05,1.32226]
[1777685241170,42.57,78319.73,33.5,0.01084,1e-05,1.32232]
[1777685246205,42.57,78319.98,33.5,0.01084,1e-05,1.32271]
[1777685251240,42.57,78319.79,33.5,0.01082,1e-05,1.32014]
[1777685256275,42.57,78320.67,33.5,0.01083,1e-05,1.32151]
[1777685261310,42.57,78320.88,33.5,0.01084,1e-05,1.32183]
[1777685266345,42.57,78329.84,33.5,0.01097,1e-05,1.33586]
[1777685275408,42.57,78330.07,33.5,0.01097,1e-05,1.33622]
[1777685280443,42.57,78334.12,33.5,0.01103,1e-05,1.3426]
[1777685287492,42.57,78334.32,33.5,0.01103,1e-05,1.34291]
[1777685292527,42.57,78333.66,33.5,0.01102,1e-05,1.34187]
[1777685297562,42.57,78333.01,33.5,0.01101,1e-05,1.34085]
[1777685303605,42.57,78333.08,33.5,0.01102,1e-05,1.34096]
[1777685308640,42.57,78335.57,33.5,0.01105,1e-05,1.34489]
[1777685315689,42.57,78333.48,33.5,0.011,1e-05,1.33928]
[1777685320724,42.57,78333.96,33.5,0.01101,1e-05,1.34004]
[1777685325759,42.57,78334.13,33.5,0.01101,1e-05,1.34031]
[1777685329787,42.57,78346.45,33.5,0.0112,1e-05,1.35984]
[1777685334822,42.57,78346.97,33.5,0.0112,1e-05,1.36067]
[1777685339857,42.57,78347.28,33.5,0.01121,1e-05,1.36117]
[1777685344892,42.57,78345.99,33.5,0.01119,1e-05,1.35911]
[1777685349927,42.57,78341.21,33.5,0.01112,1e-05,1.35151]
[1777685355969,42.57,78341.25,33.5,0.01112,1e-05,1.35157]
[1777685365033,42.57,78341.07,33.5,0.01112,1e-05,1.35128]
[1777685374096,42.57,78341.22,33.5,0.0111,1e-05,1.3492]
[1777685379131,42.57,78341.21,33.5,0.0111,1e-05,1.34919]
[1777685386182,42.57,78341.09,33.5,0.0111,1e-05,1.349]
[1777685391215,42.57,78340.78,33.5,0.01109,1e-05,1.34851]
[1777685397257,42.57,78341.75,33.5,0.01111,1e-05,1.35004]
[1777685402292,42.57,78343.92,33.5,0.01114,1e-05,1.35349]
[1777685407327,42.57,78344.15,33.5,0.01114,1e-05,1.35385]
[1777685412362,42.57,78342.14,33.5,0.01111,1e-05,1.35066]
[1777685417397,42.57,78349.73,33.5,0.01123,1e-05,1.36275]
[1777685422432,42.57,78354.15,33.5,0.01129,2e-05,1.36982]
[1777685427467,42.57,78364.08,33.5,0.01144,2e-05,1.38583]
[1777685428298,42.57,78364.08,33.5,0.01144,2e-05,1.38583]
[1777685433509,42.57,78360.49,33.5,0.01137,2e-05,1.37767]
[1777685439551,42.57,78360.59,33.5,0.01137,2e-05,1.37783]
[1777685444586,42.57,78360.92,33.5,0.01138,2e-05,1.37837]
[1777685449621,42.57,78363.17,33.5,0.01141,2e-05,1.382]
[1777685454656,42.57,78360.83,33.5,0.01137,2e-05,1.37822]
[1777685459692,42.57,78360.68,33.5,0.01137,2e-05,1.37798]
[1777685465276,42.57,78360.54,33.5,0.01137,2e-05,1.37775]
[1777685470769,42.57,78360.7,33.5,0.01137,2e-05,1.37801]
[1777685480839,42.57,78360.4,33.5,0.01137,2e-05,1.37753]
[1777685485874,42.57,78360.23,33.5,0.01137,2e-05,1.37725]
[1777685491916,42.57,78364.18,33.5,0.01141,2e-05,1.38127]
[1777685497957,42.57,78364.0,33.5,0.0114,2e-05,1.38098]
[1777685504000,42.57,78363.26,33.5,0.01139,2e-05,1.37979]
[1777685509035,42.57,78363.58,33.5,0.0114,2e-05,1.3803]
[1777685515077,42.57,78363.34,33.5,0.01139,2e-05,1.37992]
[1777685520112,42.57,78363.34,33.5,0.01139,2e-05,1.37992]
[1777685530340,42.57,78363.23,33.5,0.01139,2e-05,1.37974]
[1777685540257,42.57,78352.16,33.5,0.01123,1e-05,1.36196]
[1777685545292,42.57,78352.23,33.5,0.01123,1e-05,1.36207]
[1777685551334,42.57,78352.91,33.5,0.01122,1e-05,1.36082]
[1777685558383,42.57,78353.15,33.5,0.01122,1e-05,1.36121]
[1777685563419,42.57,78352.77,33.5,0.01122,1e-05,1.3606]
[1777685570468,42.57,78352.69,33.5,0.01121,1e-05,1.36047]
[1777685575504,42.57,78361.07,33.5,0.01134,2e-05,1.3739]
[1777685579533,42.57,78376.13,33.5,0.01157,2e-05,1.39831]
[1777685584568,42.57,78377.92,33.5,0.0116,2e-05,1.40124]
[1777685589603,42.57,78386.17,33.5,0.01173,2e-05,1.41477]
[1777685594639,42.57,78386.38,33.5,0.01173,2e-05,1.41512]
[1777685599674,42.57,78394.71,33.5,0.01186,2e-05,1.4289]
[1777685601688,42.57,78421.89,33.5,0.01229,2e-05,1.47461]
[1777685606723,42.57,78426.39,33.5,0.01236,2e-05,1.48208]
[1777685610752,42.57,78412.85,33.5,0.01214,2e-05,1.45891]
[1777685615787,42.57,78410.15,33.5,0.01208,2e-05,1.45185]
[1777685621828,42.57,78414.18,33.5,0.01214,2e-05,1.45856]
[1777685626864,42.57,78415.32,33.5,0.01216,2e-05,1.46037]
[1777685632906,42.57,78414.41,33.5,0.01215,2e-05,1.45871]
[1777685637941,42.57,78414.54,33.5,0.01215,2e-05,1.45884]
[1777685642976,42.57,78417.91,33.5,0.0122,2e-05,1.4644]
[1777685648015,42.57,78422.24,33.5,0.01227,2e-05,1.47154]
[1777685653049,42.57,78421.95,33.5,0.01226,2e-05,1.47084]
[1777685658085,42.56,78426.44,33.5,0.01233,2e-05,1.47823]
[1777685663119,42.56,78426.36,33.5,0.01233,2e-05,1.47782]
[1777685668156,42.56,78427.44,33.5,0.01234,2e-05,1.47936]
[1777685673191,42.56,78427.11,33.5,0.01231,2e-05,1.47602]
[1777685678226,42.56,78426.04,33.5,0.01229,2e-05,1.47393]
[1777685683261,42.56,78427.32,33.5,0.01231,2e-05,1.47582]
[1777685688295,42.55,78423.15,33.5,0.01224,2e-05,1.46846]
[1777685693331,42.55,78421.9,33.5,0.01222,2e-05,1.4661]
[1777685698376,42.55,78418.81,33.5,0.01217,2e-05,1.46066]
[1777685704418,42.55,78415.46,33.5,0.01211,2e-05,1.45483]
[1777685710460,42.55,78409.28,33.5,0.01201,2e-05,1.4444]
[1777685715495,42.55,78396.55,33.5,0.01181,2e-05,1.42318]
[1777685717509,42.55,78382.31,33.5,0.01159,2e-05,1.39975]
[1777685722544,42.55,78379.37,33.5,0.01154,2e-05,1.39495]
[1777685727579,42.55,78379.56,33.5,0.01155,2e-05,1.39526]
[1777685731609,42.55,78365.2,33.5,0.01131,2e-05,1.36965]
[1777685736644,42.55,78359.64,33.5,0.01123,2e-05,1.36074]
[1777685742148,42.55,78359.8,33.5,0.01123,2e-05,1.36099]
[1777685747726,42.55,78361.1,33.5,0.01125,2e-05,1.36307]
[1777685752760,42.55,78356.9,33.5,0.01119,1e-05,1.35636]
[1777685758802,42.55,78356.78,33.5,0.01118,1e-05,1.35617]
[1777685764849,42.55,78360.84,33.5,0.01124,2e-05,1.36265]
[1777685769884,42.55,78372.95,33.5,0.01143,2e-05,1.38215]
[1777685774919,42.55,78377.26,33.5,0.01149,2e-05,1.38914]
[1777685779954,42.55,78381.31,33.5,0.01156,2e-05,1.39573]
[1777685784989,42.55,78380.53,33.5,0.01154,2e-05,1.39446]
[1777685790027,42.55,78380.84,33.5,0.01155,2e-05,1.39497]
[1777685795059,42.55,78379.95,33.5,0.01152,2e-05,1.39114]
[1777685800094,42.55,78374.47,33.5,0.01143,2e-05,1.38224]
[1777685805129,42.55,78366.05,33.5,0.0113,2e-05,1.36866]
[1777685810164,42.55,78369.13,33.5,0.01135,2e-05,1.37362]
[1777685817576,42.55,78369.32,33.5,0.01135,2e-05,1.37393]
[1777685824261,42.55,78369.26,33.5,0.01135,2e-05,1.37383]
[1777685829297,42.55,78368.4,33.5,0.01134,2e-05,1.37244]
[1777685839294,42.55,78369.23,33.5,0.01135,2e-05,1.37378]
[1777685845409,42.55,78371.42,33.5,0.01139,2e-05,1.37731]
[1777685850444,42.55,78369.23,33.5,0.01135,2e-05,1.37378]
[1777685855479,42.55,78368.33,33.5,0.01132,2e-05,1.36998]
[1777685860514,42.55,78368.62,33.5,0.01132,2e-05,1.37045]
[1777685868570,42.55,78368.72,33.5,0.01133,2e-05,1.37061]
[1777685873605,42.55,78364.85,33.5,0.01127,2e-05,1.36439]
[1777685878639,42.55,78364.41,33.5,0.01126,2e-05,1.36369]
[1777685883675,42.55,78366.52,33.5,0.01129,2e-05,1.36707]
[1777685888710,42.55,78367.14,33.5,0.0113,2e-05,1.36807]
[1777685893745,42.55,78369.43,33.5,0.01134,2e-05,1.37175]
[1777685898780,42.55,78369.44,33.5,0.01134,2e-05,1.37177]
[1777685903815,42.55,78369.25,33.5,0.01133,2e-05,1.37146]
[1777685908850,42.55,78369.86,33.5,0.01134,2e-05,1.37244]
[1777685913885,42.55,78369.65,33.5,0.01132,2e-05,1.36975]
[1777685918920,42.55,78369.65,33.5,0.01132,2e-05,1.36975]
[1777685923954,42.55,78367.8,33.5,0.01129,2e-05,1.36678]
[1777685928990,42.55,78363.85,33.5,0.01123,2e-05,1.36045]
[1777685934028,42.55,78360.09,33.5,0.01118,1e-05,1.35445]
[1777685939064,42.55,78350.03,33.5,0.01103,1e-05,1.33849]
[1777685944103,42.55,78358.73,33.5,0.01116,1e-05,1.35228]
[1777685952158,42.55,78358.87,33.5,0.01116,1e-05,1.3525]
[1777685957195,42.55,78361.61,33.5,0.0112,1e-05,1.35687]
[1777685962229,42.55,78359.45,33.5,0.01117,1e-05,1.35343]
[1777685967264,42.55,78351.55,33.5,0.01105,1e-05,1.34089]
[1777685972299,42.55,78348.79,33.5,0.01099,1e-05,1.33422]
[1777685977334,42.55,78359.59,33.5,0.01115,1e-05,1.35132]
[1777685988411,42.55,78360.22,33.5,0.01116,1e-05,1.35232]
[1777685993446,42.55,78360.12,33.5,0.01116,1e-05,1.35216]
[1777685998480,42.55,78359.92,33.5,0.01116,1e-05,1.35184]
[1777686003516,42.55,78349.99,33.5,0.01101,1e-05,1.33611]
[1777686008551,42.55,78342.94,33.5,0.0109,1e-05,1.32503]
[1777686013586,42.55,78340.18,33.5,0.01086,1e-05,1.32072]
[1777686018621,42.55,78339.22,33.5,0.01085,1e-05,1.31922]
[1777686023656,42.55,78338.66,33.5,0.01084,1e-05,1.31834]
[1777686029408,42.55,78339.39,33.5,0.01085,1e-05,1.31948]
[1777686034733,42.55,78339.3,33.5,0.01083,1e-05,1.31705]
[1777686039767,42.55,78334.8,33.5,0.01077,1e-05,1.31005]
[1777686044802,42.55,78335.77,33.5,0.01078,1e-05,1.31156]
[1777686050845,42.55,78334.6,33.5,0.01077,1e-05,1.30974]
[1777686055880,42.55,78331.83,33.5,0.01072,1e-05,1.30545]
[1777686060915,42.55,78331.75,33.5,0.01072,1e-05,1.30532]
[1777686066957,42.55,78328.9,33.5,0.01068,1e-05,1.30092]
[1777686071992,42.55,78327.33,33.5,0.01066,1e-05,1.29849]
[1777686077027,42.55,78329.02,33.5,0.01068,1e-05,1.3011]
[1777686082062,42.55,78330.5,33.5,0.01071,1e-05,1.30339]
[1777686087097,42.55,78331.07,33.5,0.01071,1e-05,1.30427]
[1777686092132,42.55,78330.85,33.5,0.01069,1e-05,1.30165]
[1777686099181,42.55,78328.59,33.5,0.01066,1e-05,1.29817]
[1777686106261,42.55,78328.63,33.5,0.01066,1e-05,1.29823]
[1777686112272,42.55,78328.63,33.5,0.01066,1e-05,1.29823]
[1777686117307,42.55,78326.48,33.5,0.01063,1e-05,1.29492]
[1777686123349,42.55,78326.58,33.5,0.01063,1e-05,1.29507]
[1777686128383,42.55,78328.2,33.5,0.01065,1e-05,1.29757]
[1777686133419,42.55,78327.47,33.5,0.01064,1e-05,1.29644]
[1777686139461,42.55,78326.94,33.5,0.01064,1e-05,1.29563]
[1777686144496,42.55,78329.12,33.5,0.01067,1e-05,1.29898]
[1777686153559,42.55,78329.47,33.5,0.01065,1e-05,1.29725]
[1777686158594,42.55,78333.39,33.5,0.01071,1e-05,1.3033]
[1777686163629,42.55,78333.0,33.5,0.01071,1e-05,1.3027]
[1777686169670,42.55,78333.03,33.5,0.01071,1e-05,1.30275]
[1777686174706,42.55,78332.66,33.5,0.0107,1e-05,1.30218]
[1777686179741,42.55,78330.25,33.5,0.01067,1e-05,1.29846]
[1777686184777,42.55,78320.51,33.5,0.01053,1e-05,1.28351]
[1777686189812,42.55,78320.91,33.5,0.01053,1e-05,1.28412]
[1777686197097,42.55,78320.87,33.5,0.01053,1e-05,1.28406]
[1777686202903,42.55,78319.88,33.5,0.01052,1e-05,1.28254]
[1777686207939,42.55,78322.04,33.5,0.01055,1e-05,1.28585]
[1777686212973,42.55,78325.2,33.5,0.01058,1e-05,1.28843]
[1777686220022,42.55,78325.15,33.5,0.01057,1e-05,1.28835]
[1777686229086,42.55,78325.2,33.5,0.01058,1e-05,1.28843]
[1777686234121,42.55,78324.69,33.5,0.01057,1e-05,1.28764]
[1777686239156,42.55,78324.69,33.5,0.01057,1e-05,1.28764]
[1777686244191,42.55,78323.9,33.5,0.01056,1e-05,1.28644]
[1777686249225,42.55,78323.44,33.5,0.01055,1e-05,1.28573]
[1777686254262,42.55,78323.49,33.5,0.01055,1e-05,1.28581]
[1777686259297,42.55,78323.56,33.5,0.01055,1e-05,1.28591]
[1777686264334,42.55,78322.39,33.5,0.01054,1e-05,1.28413]
[1777686270376,42.55,78323.0,33.5,0.01054,1e-05,1.28506]
[1777686275411,42.55,78322.31,33.5,0.01052,1e-05,1.28175]
[1777686280447,42.55,78323.69,33.5,0.01054,1e-05,1.28386]
[1777686285482,42.55,78320.72,33.5,0.01049,1e-05,1.27932]
[1777686290675,42.55,78320.34,33.5,0.01049,1e-05,1.27874]
[1777686291524,42.55,78355.24,33.5,0.01099,1e-05,1.33282]
[1777686297566,42.55,78368.37,33.5,0.01119,1e-05,1.35363]
[1777686301595,42.55,78345.62,33.5,0.01085,1e-05,1.31773]
[1777686306786,42.55,78341.46,33.5,0.01079,1e-05,1.31125]
[1777686312673,42.55,78336.93,33.5,0.01073,1e-05,1.30422]
[1777686317708,42.55,78338.36,33.5,0.01075,1e-05,1.30644]
[1777686324719,42.55,78338.18,33.5,0.01074,1e-05,1.30616]
[1777686329792,42.55,78334.76,33.5,0.01069,1e-05,1.30087]
[1777686334827,42.55,78334.03,33.5,0.01067,1e-05,1.29747]
[1777686340869,42.55,78336.68,33.5,0.0107,1e-05,1.30156]
[1777686346911,42.55,78336.62,33.5,0.0107,1e-05,1.30146]
[1777686351946,42.55,78336.55,33.5,0.0107,1e-05,1.30136]
[1777686358995,42.55,78334.31,33.5,0.01067,1e-05,1.2979]
[1777686366044,42.55,78334.27,33.5,0.01067,1e-05,1.29784]
[1777686371079,42.55,78331.25,33.5,0.01063,1e-05,1.29319]
[1777686376114,42.55,78330.97,33.5,0.01062,1e-05,1.29275]
[1777686381149,42.55,78324.13,33.5,0.01052,1e-05,1.28227]
[1777686386185,42.55,78324.45,33.5,0.01053,1e-05,1.28276]
[1777686392226,42.55,78327.75,33.5,0.01056,1e-05,1.28555]
[1777686397262,42.55,78327.06,33.5,0.01055,1e-05,1.2845]
[1777686402297,42.55,78326.47,33.5,0.01054,1e-05,1.28359]
[1777686407332,42.55,78324.23,33.5,0.01051,1e-05,1.28017]
[1777686412367,42.55,78324.54,33.5,0.01051,1e-05,1.28065]
[1777686417402,42.55,78324.44,33.5,0.01051,1e-05,1.28049]
[1777686423129,42.55,78324.5,33.5,0.01051,1e-05,1.28058]
[1777686428480,42.55,78323.46,33.5,0.0105,1e-05,1.279]
[1777686436406,42.55,78324.46,33.5,0.01051,1e-05,1.28052]
[1777686441572,42.55,78331.74,33.5,0.01062,1e-05,1.29167]
[1777686446606,42.55,78329.59,33.5,0.01058,1e-05,1.28837]
[1777686451642,42.55,78329.63,33.5,0.01057,1e-05,1.28617]
[1777686456677,42.55,78328.66,33.5,0.01055,1e-05,1.28468]
[1777686462719,42.55,78329.21,33.5,0.01056,1e-05,1.28553]
[1777686467754,42.55,78329.12,33.5,0.01056,1e-05,1.28539]
[1777686472789,42.55,78331.73,33.5,0.0106,1e-05,1.28939]
[1777686477824,42.55,78332.64,33.5,0.01061,1e-05,1.29079]
[1777686482859,42.55,78336.64,33.5,0.01067,1e-05,1.29694]
[1777686488901,42.55,78338.54,33.5,0.0107,1e-05,1.29987]
[1777686493935,42.55,78338.37,33.5,0.01069,1e-05,1.29961]
[1777686498974,42.55,78337.41,33.5,0.01068,1e-05,1.29813]
[1777686504006,42.55,78337.54,33.5,0.01068,1e-05,1.29833]
[1777686509041,42.55,78337.47,33.5,0.01068,1e-05,1.29822]
[1777686515083,42.55,78337.77,33.5,0.01067,1e-05,1.29641]
[1777686520118,42.55,78335.03,33.5,0.01063,1e-05,1.29219]
[1777686525153,42.55,78334.93,33.5,0.01062,1e-05,1.29204]
[1777686531195,42.55,78335.24,33.5,0.01063,1e-05,1.29251]
[1777686536230,42.55,78335.58,33.5,0.01063,1e-05,1.29304]
[1777686541265,42.55,78339.93,33.5,0.0107,1e-05,1.29974]
[1777686546299,42.55,78336.0,33.5,0.01064,1e-05,1.29368]
[1777686552342,42.55,78333.65,33.5,0.01061,1e-05,1.29007]
[1777686558384,42.55,78333.17,33.5,0.0106,1e-05,1.28933]
[1777686564426,42.55,78332.73,33.5,0.01059,1e-05,1.28866]
[1777686570468,42.55,78335.16,33.5,0.01063,1e-05,1.29239]
[1777686575503,42.55,78335.24,33.5,0.01061,1e-05,1.29024]
[1777686582552,42.55,78333.26,33.5,0.01058,1e-05,1.2872]
[1777686587587,42.55,78333.88,33.5,0.01059,1e-05,1.28816]
[1777686595643,42.55,78333.89,33.5,0.01059,1e-05,1.28817]
[1777686600678,42.55,78333.18,33.5,0.01058,1e-05,1.28708]
[1777686610748,42.55,78329.09,33.5,0.01052,1e-05,1.28082]
[1777686616790,42.55,78332.69,33.5,0.01057,1e-05,1.28633]
[1777686621826,42.55,78339.04,33.5,0.01067,1e-05,1.29609]
[1777686626861,42.55,78338.77,33.5,0.01066,1e-05,1.29568]
[1777686631896,42.55,78336.19,33.5,0.01061,1e-05,1.28943]
[1777686636933,42.55,78334.56,33.5,0.01058,1e-05,1.28693]
[1777686644989,42.55,78333.89,33.5,0.01057,1e-05,1.28591]
[1777686651040,42.55,78333.4,33.5,0.01057,1e-05,1.28515]
[1777686656075,42.55,78333.52,33.5,0.01057,1e-05,1.28534]
[1777686662117,42.55,78333.81,33.5,0.01057,1e-05,1.28578]
[1777686667152,42.55,78333.33,33.5,0.01057,1e-05,1.28505]
[1777686672187,42.55,78333.22,33.5,0.01056,1e-05,1.28488]
[1777686677230,42.55,78333.22,33.5,0.01056,1e-05,1.28488]
[1777686683264,42.55,78332.65,33.5,0.01056,1e-05,1.28401]
[1777686688495,42.55,78332.62,33.5,0.01056,1e-05,1.28396]
[1777686693819,42.55,78332.65,33.5,0.01054,1e-05,1.28174]
[1777686699376,42.55,78331.16,33.5,0.01052,1e-05,1.27947]
[1777686704416,42.55,78331.17,33.5,0.01052,1e-05,1.27948]
[1777686709451,42.55,78331.32,33.5,0.01052,1e-05,1.27971]
[1777686719521,42.55,78331.58,33.5,0.01052,1e-05,1.28011]
[1777686724558,42.55,78331.3,33.5,0.01052,1e-05,1.27968]
[1777686729592,42.55,78331.62,33.5,0.01052,1e-05,1.28017]
[1777686734627,42.55,78334.13,33.5,0.01056,1e-05,1.28401]
[1777686739661,42.55,78333.95,33.5,0.01056,1e-05,1.28373]
[1777686744698,42.55,78333.43,33.5,0.01055,1e-05,1.28294]
[1777686749734,42.55,78331.23,33.5,0.01052,1e-05,1.27958]
[1777686754768,42.55,78328.54,33.5,0.01046,1e-05,1.27322]
[1777686759803,42.55,78319.24,33.5,0.01033,1e-05,1.25914]
[1777686764838,42.55,78317.5,33.5,0.01031,1e-05,1.25652]
[1777686769873,42.55,78318.1,33.5,0.01031,1e-05,1.25742]
[1777686774908,42.55,78316.76,33.5,0.0103,1e-05,1.25541]
[1777686779946,42.55,78317.37,33.5,0.0103,1e-05,1.25633]
[1777686786369,42.55,78317.78,33.5,0.01031,1e-05,1.25694]
[1777686792032,42.55,78317.46,33.5,0.01031,1e-05,1.25646]
[1777686798074,42.55,78317.3,33.5,0.0103,1e-05,1.25622]
[1777686803109,42.55,78317.27,33.5,0.0103,1e-05,1.25617]
[1777686808144,42.55,78317.26,33.5,0.0103,1e-05,1.25616]
[1777686813179,42.55,78312.26,33.5,0.01022,1e-05,1.24644]
[1777686818214,42.55,78311.29,33.5,0.0102,1e-05,1.24499]
[1777686823249,42.55,78311.8,33.5,0.01021,1e-05,1.24575]
[1777686828285,42.55,78310.9,33.5,0.0102,1e-05,1.2444]
[1777686833320,42.55,78315.43,33.5,0.01026,1e-05,1.25118]
[1777686838355,42.55,78314.78,33.5,0.01025,1e-05,1.25021]
[1777686844396,42.55,78315.26,33.5,0.01026,1e-05,1.25093]
[1777686849432,42.55,78314.33,33.5,0.01024,1e-05,1.24953]
[1777686855474,42.55,78311.65,33.5,0.01021,1e-05,1.24552]
[1777686860509,42.55,78311.47,33.5,0.0102,1e-05,1.24525]
[1777686866551,42.55,78312.19,33.5,0.01021,1e-05,1.24633]
[1777686872594,42.55,78312.02,33.5,0.01019,1e-05,1.24386]
[1777686877628,42.55,78309.4,33.5,0.01016,1e-05,1.23995]
[1777686882663,42.55,78312.57,33.5,0.0102,1e-05,1.24468]
[1777686887699,42.55,78326.17,33.5,0.01039,1e-05,1.26513]
[1777686892734,42.55,78327.41,33.5,0.01041,1e-05,1.26701]
[1777686895755,42.55,78339.74,33.5,0.01059,1e-05,1.28581]
[1777686900790,42.55,78337.28,33.5,0.01055,1e-05,1.28204]
[1777686905825,42.55,78329.77,33.5,0.01044,1e-05,1.27059]
[1777686911867,42.55,78328.85,33.5,0.01043,1e-05,1.26919]
[1777686917909,42.55,78320.55,33.5,0.01031,1e-05,1.25665]
[1777686922945,42.55,78318.84,33.5,0.01029,1e-05,1.25407]
[1777686928989,42.55,78315.4,33.5,0.01024,1e-05,1.24891]
[1777686934022,42.55,78317.43,33.5,0.01025,1e-05,1.24973]
[1777686939058,42.55,78315.55,33.5,0.01023,1e-05,1.24691]
[1777686945100,42.55,78315.8,33.5,0.01023,1e-05,1.24729]
[1777686950135,42.55,78315.66,33.5,0.01023,1e-05,1.24708]
[1777686959197,42.55,78315.75,33.5,0.01023,1e-05,1.24721]
[1777686964232,42.55,78315.65,33.5,0.01023,1e-05,1.24706]
[1777686972538,42.55,78315.72,33.5,0.01023,1e-05,1.24717]
[1777686980345,42.55,78314.81,33.5,0.01022,1e-05,1.24581]
[1777686985380,42.55,78314.34,33.5,0.01021,1e-05,1.24511]
[1777686991422,42.55,78314.13,33.5,0.01019,1e-05,1.24257]
[1777686996457,42.55,78313.97,33.5,0.01019,1e-05,1.24233]
[1777687001492,42.55,78309.02,33.5,0.01012,1e-05,1.23496]
[1777687008541,42.55,78309.16,33.5,0.01012,1e-05,1.23517]
[1777687013576,42.55,78309.4,33.5,0.01012,1e-05,1.23553]
[1777687018610,42.55,78306.53,33.5,0.01008,1e-05,1.23127]
[1777687024653,42.55,78306.5,33.5,0.01008,1e-05,1.23123]
[1777687030695,42.55,78306.69,33.5,0.01009,1e-05,1.23151]
[1777687035730,42.55,78305.9,33.5,0.01007,1e-05,1.23034]
[1777687041771,42.55,78305.49,33.5,0.01007,1e-05,1.22973]
[1777687046806,42.55,78304.36,33.5,0.01005,1e-05,1.22806]
[1777687053856,42.55,78303.28,33.5,0.01002,1e-05,1.22427]
[1777687058895,42.55,78303.53,33.5,0.01002,1e-05,1.22464]
[1777687064939,42.55,78302.35,33.5,0.01001,1e-05,1.2229]
[1777687069973,42.55,78299.5,33.5,0.00997,1e-05,1.2187]
[1777687075008,42.55,78300.19,33.5,0.00998,1e-05,1.21972]
[1777687080043,42.55,78300.18,33.5,0.00998,1e-05,1.2197]
[1777687085078,42.55,78299.57,33.5,0.00997,1e-05,1.2188]
[1777687090113,42.55,78300.45,33.5,0.00998,1e-05,1.2201]
[1777687098638,42.55,78301.22,33.5,0.00999,1e-05,1.22123]
[1777687107232,42.55,78300.53,33.5,0.00998,1e-05,1.22022]
[1777687114281,42.55,78300.95,33.5,0.00997,1e-05,1.21864]
[1777687119319,42.55,78301.06,33.5,0.00997,1e-05,1.2188]
[1777687124351,42.55,78301.0,33.5,0.00997,1e-05,1.21872]
[1777687129385,42.55,78300.6,33.5,0.00997,1e-05,1.21813]
[1777687135428,42.55,78300.79,33.5,0.00997,1e-05,1.21841]
[1777687142477,42.55,78300.82,33.5,0.00997,1e-05,1.21845]
[1777687147512,42.55,78301.1,33.5,0.00997,1e-05,1.21886]
[1777687152547,42.55,78302.44,33.5,0.00999,1e-05,1.22083]
[1777687157582,42.55,78303.46,33.5,0.01001,1e-05,1.22234]
[1777687165638,42.55,78303.39,33.5,0.01001,1e-05,1.22223]
[1777687170673,42.55,78297.64,33.5,0.00993,1e-05,1.21379]
[1777687177722,42.55,78297.2,33.5,0.0099,1e-05,1.21096]
[1777687184286,42.55,78295.93,33.5,0.00989,1e-05,1.2091]
[1777687186785,42.55,78332.7,33.5,0.0104,1e-05,1.26379]
[1777687191820,42.55,78335.55,33.5,0.01044,1e-05,1.26811]
[1777687196855,42.55,78340.33,33.5,0.0105,1e-05,1.27538]
[1777687201891,42.55,78328.19,33.5,0.01033,1e-05,1.25698]
[1777687206926,42.55,78320.28,33.5,0.01022,1e-05,1.2451]
[1777687211961,42.55,78320.86,33.5,0.01023,1e-05,1.24597]
[1777687216996,42.55,78321.14,33.5,0.01023,1e-05,1.24638]
[1777687222033,42.55,78328.13,33.5,0.01033,1e-05,1.25688]
[1777687227068,42.55,78329.02,33.5,0.01034,1e-05,1.25823]
[1777687232103,42.55,78328.33,33.5,0.01032,1e-05,1.25495]
[1777687239152,42.55,78330.63,33.5,0.01035,1e-05,1.25841]
[1777687244228,42.55,78330.24,33.5,0.01034,1e-05,1.25783]
[1777687249264,42.55,78331.44,33.5,0.01036,1e-05,1.25964]
[1777687254299,42.55,78331.84,33.5,0.01037,1e-05,1.26024]
[1777687259335,42.55,78331.07,33.5,0.01035,1e-05,1.25908]
[1777687266384,42.55,78330.98,33.5,0.01035,1e-05,1.25894]
[1777687271419,42.55,78328.97,33.5,0.01032,1e-05,1.25591]
[1777687276454,42.55,78326.95,33.5,0.0103,1e-05,1.25287]
[1777687282062,42.55,78327.16,33.5,0.0103,1e-05,1.25319]
[1777687287531,42.55,78327.1,33.5,0.0103,1e-05,1.2531]
[1777687292566,42.55,78327.39,33.5,0.01029,1e-05,1.2513]
[1777687297601,42.55,78329.65,33.5,0.01032,1e-05,1.2547]
[1777687302636,42.55,78326.98,33.5,0.01028,1e-05,1.25068]
[1777687308678,42.55,78326.7,33.5,0.01028,1e-05,1.25026]
[1777687322776,42.55,78327.29,33.5,0.01028,1e-05,1.25115]
[1777687328818,42.55,78327.17,33.5,0.01028,1e-05,1.25097]
[1777687333853,42.55,78327.07,33.5,0.01028,1e-05,1.25082]
[1777687339895,42.55,78326.96,33.5,0.01028,1e-05,1.25065]
[1777687344929,42.55,78329.55,33.5,0.01032,1e-05,1.25455]
[1777687349965,42.55,78340.15,33.5,0.01047,1e-05,1.27059]
[1777687355000,42.55,78349.45,33.5,0.01058,1e-05,1.28252]
[1777687360035,42.55,78348.61,33.5,0.01057,1e-05,1.28124]
[1777687365070,42.55,78335.59,33.5,0.01038,1e-05,1.26142]
[1777687370328,42.55,78331.43,33.5,0.01032,1e-05,1.25514]
[1777687375504,42.55,78331.16,33.5,0.01032,1e-05,1.25473]
[1777687381182,42.55,78330.5,33.5,0.01031,1e-05,1.25374]
[1777687385210,42.55,78343.95,33.5,0.0105,1e-05,1.27412]
[1777687390246,42.55,78351.59,33.5,0.01061,1e-05,1.28581]
[1777687395281,42.55,78351.61,33.5,0.01061,1e-05,1.28584]
[1777687400316,42.55,78352.01,33.5,0.01062,1e-05,1.28645]
[1777687405354,42.55,78350.83,33.5,0.0106,1e-05,1.28464]
[1777687411397,42.55,78349.9,33.5,0.01057,1e-05,1.28094]
[1777687418445,42.55,78351.23,33.5,0.01059,1e-05,1.28298]
[1777687424488,42.55,78351.35,33.5,0.01059,1e-05,1.28316]
[1777687429523,42.55,78353.1,33.5,0.01061,1e-05,1.28585]
[1777687434558,42.55,78352.33,33.5,0.0106,1e-05,1.28467]
[1777687440601,42.55,78353.33,33.5,0.01062,1e-05,1.2862]
[1777687445636,42.55,78354.04,33.5,0.01063,1e-05,1.2873]
[1777687452685,42.55,78353.95,33.5,0.01063,1e-05,1.28716]
[1777687457719,42.55,78353.8,33.5,0.01062,1e-05,1.28693]
[1777687462755,42.55,78351.45,33.5,0.01059,1e-05,1.28332]
[1777687467790,42.55,78351.85,33.5,0.0106,1e-05,1.28393]
[1777687472826,42.55,78343.28,33.5,0.01046,1e-05,1.26857]
[1777687477860,42.55,78330.32,33.5,0.01027,1e-05,1.249]
[1777687482895,42.55,78321.25,33.5,0.01015,1e-05,1.23544]
[1777687488937,42.55,78320.1,33.5,0.01013,1e-05,1.23373]
[1777687493971,42.55,78331.11,33.5,0.01028,1e-05,1.25018]
[1777687501023,42.55,78330.94,33.5,0.01028,1e-05,1.24993]
[1777687506059,42.55,78331.15,33.5,0.01028,1e-05,1.25024]
[1777687511095,42.55,78334.71,33.5,0.01033,1e-05,1.2556]
[1777687516130,42.55,78337.83,33.5,0.01038,1e-05,1.26031]
[1777687521165,42.55,78338.64,33.5,0.01039,1e-05,1.26154]
[1777687526201,42.55,78338.56,33.5,0.01039,1e-05,1.26141]
[1777687531236,42.55,78340.86,33.5,0.0104,1e-05,1.26265]
[1777687539295,42.55,78335.87,33.5,0.01033,1e-05,1.25511]
[1777687545337,42.55,78335.26,33.5,0.01032,1e-05,1.25419]
[1777687550372,42.55,78336.24,33.5,0.01034,1e-05,1.25566]
[1777687555407,42.55,78342.83,33.5,0.01043,1e-05,1.26563]
[1777687560442,42.55,78343.78,33.5,0.01044,1e-05,1.26708]
[1777687566484,42.55,78344.01,33.5,0.01045,1e-05,1.26742]
[1777687571519,42.55,78344.26,33.5,0.01045,1e-05,1.2678]
[1777687576554,42.55,78345.77,33.5,0.01047,1e-05,1.2701]
[1777687581589,42.55,78346.65,33.5,0.01049,1e-05,1.27144]
[1777687586623,42.55,78345.62,33.5,0.01047,1e-05,1.26987]
[1777687591660,42.55,78346.39,33.5,0.01046,1e-05,1.26878]
[1777687596694,42.55,78346.57,33.5,0.01047,1e-05,1.26906]
[1777687602621,42.55,78346.66,33.5,0.01047,1e-05,1.26919]
[1777687607772,42.55,78342.92,33.5,0.01041,1e-05,1.26351]
[1777687613814,42.55,78341.18,33.5,0.01039,1e-05,1.26088]
[1777687619195,42.55,78341.44,33.5,0.01039,1e-05,1.26127]
[1777687624892,42.55,78344.64,33.5,0.01044,1e-05,1.26612]
[1777687629927,42.55,78345.7,33.5,0.01045,1e-05,1.26773]
[1777687634962,42.55,78348.59,33.5,0.0105,1e-05,1.27213]
[1777687640905,42.55,78348.94,33.5,0.0105,1e-05,1.27267]
[1777687648053,42.55,78346.91,33.5,0.01047,1e-05,1.26957]
[1777687654095,42.55,78345.74,33.5,0.01044,1e-05,1.26554]
[1777687659129,42.55,78346.19,33.5,0.01044,1e-05,1.26622]
[1777687664165,42.55,78345.59,33.5,0.01043,1e-05,1.26531]
[1777687669200,42.55,78343.84,33.5,0.01041,1e-05,1.26265]
[1777687674235,42.55,78345.78,33.5,0.01044,1e-05,1.2656]
[1777687681284,42.55,78345.86,33.5,0.01044,1e-05,1.26572]
[1777687689340,42.55,78346.29,33.5,0.01044,1e-05,1.26637]
[1777687695382,42.55,78346.25,33.5,0.01044,1e-05,1.26631]
[1777687700416,42.55,78346.05,33.5,0.01044,1e-05,1.26601]
[1777687705452,42.55,78343.89,33.5,0.01041,1e-05,1.26273]
[1777687711494,42.55,78343.6,33.5,0.01039,1e-05,1.26004]
[1777687716528,42.55,78343.98,33.5,0.01039,1e-05,1.26061]
[1777687721564,42.55,78347.71,33.5,0.01045,1e-05,1.26627]
[1777687726599,42.55,78349.98,33.5,0.01048,1e-05,1.26972]
[1777687731635,42.55,78350.26,33.5,0.01048,1e-05,1.27015]
[1777687736670,42.55,78349.81,33.5,0.01048,1e-05,1.26946]
[1777687742712,42.55,78350.47,33.5,0.01049,1e-05,1.27047]
[1777687748754,42.55,78349.29,33.5,0.01047,1e-05,1.26867]
[1777687753789,42.55,78349.75,33.5,0.01048,1e-05,1.26937]
[1777687758818,42.55,78349.75,33.5,0.01048,1e-05,1.26937]
[1777687763958,42.55,78349.75,33.5,0.01048,1e-05,1.26937]
[1777687772922,42.55,78350.38,33.5,0.01047,1e-05,1.26807]
[1777687780978,42.55,78349.73,33.5,0.01046,1e-05,1.26708]
[1777687784287,42.55,78323.85,33.5,0.01009,1e-05,1.22822]
[1777687785007,42.55,78309.95,33.5,0.0099,1e-05,1.20775]
[1777687790558,42.55,78305.01,33.5,0.00984,1e-05,1.20055]
[1777687796084,42.55,78302.94,33.5,0.00981,1e-05,1.19754]
[1777687801119,42.55,78295.07,33.5,0.0097,1e-05,1.18615]
[1777687806154,42.55,78295.23,33.5,0.00971,1e-05,1.18638]
[1777687811189,42.55,78290.1,33.5,0.00964,1e-05,1.179]
[1777687816223,42.55,78280.19,33.5,0.00951,1e-05,1.16486]
[1777687821259,42.55,78284.41,33.5,0.00956,1e-05,1.17087]
[1777687826294,42.55,78281.69,33.5,0.00953,1e-05,1.16699]
[1777687831329,42.55,78282.0,33.5,0.00951,1e-05,1.1653]
[1777687838378,42.55,78282.01,33.5,0.00951,1e-05,1.16531]
[1777687843413,42.55,78283.88,33.5,0.00954,1e-05,1.16797]
[1777687851469,42.55,78287.7,33.5,0.00959,1e-05,1.17342]
[1777687857511,42.55,78287.27,33.5,0.00958,1e-05,1.1728]
[1777687862836,42.55,78287.15,33.5,0.00958,1e-05,1.17263]
[1777687868588,42.55,78287.67,33.5,0.00959,1e-05,1.17338]
[1777687873623,42.55,78290.44,33.5,0.00962,1e-05,1.17734]
[1777687878658,42.55,78288.28,33.5,0.0096,1e-05,1.17425]
[1777687883692,42.55,78288.13,33.5,0.00959,1e-05,1.17403]
[1777687891749,42.55,78289.21,33.5,0.00959,1e-05,1.17343]
[1777687897791,42.55,78288.9,33.5,0.00959,1e-05,1.17299]
[1777687902826,42.55,78289.02,33.5,0.00959,1e-05,1.17316]
[1777687908868,42.55,78289.08,33.5,0.00959,1e-05,1.17324]
[1777687913905,42.55,78288.66,33.5,0.00958,1e-05,1.17264]
[1777687918940,42.55,78289.16,33.5,0.00959,1e-05,1.17336]
[1777687926997,42.55,78295.6,33.5,0.00968,1e-05,1.18259]
[1777687932032,42.55,78301.05,33.5,0.00975,1e-05,1.19045]
[1777687937067,42.55,78302.23,33.5,0.00976,1e-05,1.19216]
[1777687942102,42.55,78303.23,33.5,0.00978,1e-05,1.19361]
[1777687947138,42.55,78300.64,33.5,0.00974,1e-05,1.18986]
[1777687952172,42.55,78300.51,33.5,0.00972,1e-05,1.18751]
[1777687958214,42.55,78301.08,33.5,0.00973,1e-05,1.18833]
[1777687963605,42.55,78301.08,33.5,0.00973,1e-05,1.18833]
[1777687969290,42.55,78301.69,33.5,0.00974,1e-05,1.18921]
[1777687974351,42.55,78302.08,33.5,0.00975,1e-05,1.18977]
[1777687979361,42.55,78310.94,33.5,0.00987,1e-05,1.20264]
[1777687984396,42.55,78313.17,33.5,0.0099,1e-05,1.2059]
[1777687989431,42.55,78313.53,33.5,0.0099,1e-05,1.20642]
[1777687994503,42.55,78313.24,33.5,0.0099,1e-05,1.206]
[1777688000546,42.55,78313.98,33.5,0.00991,1e-05,1.20708]
[1777688005581,42.55,78314.46,33.5,0.00991,1e-05,1.20778]
[1777688010617,42.55,78313.99,33.5,0.00991,1e-05,1.20709]
[1777688016659,42.55,78315.84,33.5,0.00991,1e-05,1.20761]
[1777688021694,42.55,78321.92,33.5,0.01,1e-05,1.21654]
[1777688026729,42.55,78322.91,33.5,0.01001,1e-05,1.21799]
[1777688031764,42.55,78325.8,33.5,0.01005,1e-05,1.22226]
[1777688036799,42.55,78326.66,33.5,0.01006,1e-05,1.22353]
[1777688041835,42.55,78325.24,33.5,0.01004,1e-05,1.22143]
[1777688046871,42.55,78322.86,33.5,0.01001,1e-05,1.21792]
[1777688053920,42.55,78317.04,33.5,0.00993,1e-05,1.20937]
[1777688058960,42.55,78317.94,33.5,0.00994,1e-05,1.21069]
[1777688063995,42.55,78317.95,33.5,0.00994,1e-05,1.2107]
[1777688069030,42.55,78317.74,33.5,0.00994,1e-05,1.21039]
[1777688074065,42.55,78317.9,33.5,0.00992,1e-05,1.20843]
[1777688078093,42.55,78301.22,33.5,0.0097,1e-05,1.1842]
[1777688083128,42.55,78298.86,33.5,0.00967,1e-05,1.1808]
[1777688088784,42.55,78298.19,33.5,0.00966,1e-05,1.17984]
[1777688094206,42.55,78292.21,33.5,0.00958,1e-05,1.17128]
[1777688100248,42.55,78291.93,33.5,0.00958,1e-05,1.17088]
[1777688106291,42.55,78293.55,33.5,0.0096,1e-05,1.17319]
[1777688111327,42.55,78293.52,33.5,0.0096,1e-05,1.17315]
[1777688116361,42.55,78294.24,33.5,0.00961,1e-05,1.17418]
[1777688121395,42.55,78294.27,33.5,0.00961,1e-05,1.17422]
[1777688126431,42.55,78294.18,33.5,0.00961,1e-05,1.17409]
[1777688132473,42.55,78293.77,33.5,0.00958,1e-05,1.17136]
[1777688139522,42.55,78295.94,33.5,0.00961,1e-05,1.17446]
[1777688144556,42.55,78295.3,33.5,0.0096,1e-05,1.17354]
[1777688149592,42.55,78293.15,33.5,0.00958,1e-05,1.17047]
[1777688155634,42.55,78293.64,33.5,0.00958,1e-05,1.17117]
[1777688160669,42.55,78293.18,33.5,0.00958,1e-05,1.17051]
[1777688165704,42.55,78293.08,33.5,0.00957,1e-05,1.17037]
[1777688170739,42.55,78293.08,33.5,0.00957,1e-05,1.17037]
[1777688175774,42.55,78298.25,33.5,0.00964,1e-05,1.17777]
[1777688177788,42.55,78298.11,33.5,0.00964,1e-05,1.17757]
[1777688182827,42.55,78297.78,33.5,0.00964,1e-05,1.1771]
[1777688188869,42.55,78297.74,33.5,0.00964,1e-05,1.17704]
[1777688193904,42.55,78301.26,33.5,0.00967,1e-05,1.17993]
[1777688198940,42.55,78301.08,33.5,0.00966,1e-05,1.17967]
[1777688203976,42.55,78301.0,33.5,0.00966,1e-05,1.17956]
[1777688209011,42.55,78300.92,33.5,0.00966,1e-05,1.17944]
[1777688214045,42.55,78306.73,33.5,0.00974,1e-05,1.18782]
[1777688219081,42.55,78307.52,33.5,0.00975,1e-05,1.18896]
[1777688224116,42.55,78303.56,33.5,0.0097,1e-05,1.18324]
[1777688229152,42.55,78302.92,33.5,0.00969,1e-05,1.18232]
[1777688234186,42.55,78305.3,33.5,0.00972,1e-05,1.18575]
[1777688239222,42.55,78307.63,33.5,0.00975,1e-05,1.18912]
[1777688245264,42.55,78307.47,33.5,0.00975,1e-05,1.18889]
[1777688250299,42.55,78315.49,33.5,0.00986,1e-05,1.20053]
[1777688256343,42.55,78316.14,33.5,0.00985,1e-05,1.19929]
[1777688262385,42.55,78315.43,33.5,0.00984,1e-05,1.19826]
[1777688267420,42.55,78316.8,33.5,0.00986,1e-05,1.20025]
[1777688272455,42.55,78318.07,33.5,0.00987,1e-05,1.20211]
[1777688281518,42.55,78316.66,33.5,0.00986,1e-05,1.20005]
[1777688288567,42.55,78317.11,33.5,0.00986,1e-05,1.20071]
[1777688293601,42.55,78315.75,33.5,0.00984,1e-05,1.19872]
[1777688298637,42.55,78315.53,33.5,0.00984,1e-05,1.1984]
[1777688303672,42.55,78315.72,33.5,0.00984,1e-05,1.19868]
[1777688308707,42.55,78315.66,33.5,0.00984,1e-05,1.19859]
[1777688313742,42.55,78315.37,33.5,0.00982,1e-05,1.19599]
[1777688319349,42.55,78315.41,33.5,0.00982,1e-05,1.19604]
[1777688326832,42.55,78315.94,33.5,0.00983,1e-05,1.19682]
[1777688331869,42.55,78315.65,33.5,0.00982,1e-05,1.19639]
[1777688337910,42.55,78319.05,33.5,0.00987,1e-05,1.20135]
[1777688344518,42.55,78318.52,33.5,0.00986,1e-05,1.20057]
[1777688349994,42.55,78324.99,33.5,0.00995,1e-05,1.21004]
[1777688356482,42.55,78336.45,33.5,0.01011,1e-05,1.22695]
[1777688362081,42.55,78333.9,33.5,0.01007,1e-05,1.22317]
[1777688367404,42.55,78333.91,33.5,0.01007,1e-05,1.22319]
[1777688373161,42.55,78334.12,33.5,0.01006,1e-05,1.22128]
[1777688379203,42.55,78338.38,33.5,0.01012,1e-05,1.22759]
[1777688384238,42.55,78340.78,33.5,0.01015,1e-05,1.23116]
[1777688389273,42.55,78338.99,33.5,0.01013,1e-05,1.2285]
[1777688395315,42.55,78335.06,33.5,0.01007,1e-05,1.22267]
[1777688400350,42.55,78334.33,33.5,0.01006,1e-05,1.22159]
[1777688405385,42.55,78334.03,33.5,0.01006,1e-05,1.22115]
[1777688410420,42.55,78333.94,33.5,0.01006,1e-05,1.22101]
[1777688415455,42.55,78329.3,33.5,0.00999,1e-05,1.21417]
[1777688420490,42.55,78326.59,33.5,0.00996,1e-05,1.21019]
[1777688426533,42.55,78321.53,33.5,0.00989,1e-05,1.20278]
[1777688431568,42.55,78322.7,33.5,0.00989,1e-05,1.20229]
[1777688436603,42.55,78322.39,33.5,0.00988,1e-05,1.20184]
[1777688445538,42.55,78322.9,33.5,0.00989,1e-05,1.20258]
[1777688450701,42.55,78333.49,33.5,0.01003,1e-05,1.21813]
[1777688455737,42.55,78332.67,33.5,0.01002,1e-05,1.21693]
[1777688461779,42.55,78335.82,33.5,0.01007,1e-05,1.22158]
[1777688468195,42.55,78333.31,33.5,0.01003,1e-05,1.21787]
[1777688473646,42.55,78333.39,33.5,0.01003,1e-05,1.21799]
[1777688478899,42.55,78332.51,33.5,0.01002,1e-05,1.21669]
[1777688483935,42.55,78332.75,33.5,0.01002,1e-05,1.21704]
[1777688489975,42.55,78334.98,33.5,0.01005,1e-05,1.22034]
[1777688495011,42.55,78332.65,33.5,0.01,1e-05,1.21469]
[1777688500046,42.55,78332.65,33.5,0.01,1e-05,1.21469]
[1777688505081,42.55,78332.91,33.5,0.01001,1e-05,1.21507]
[1777688510116,42.55,78332.59,33.5,0.01,1e-05,1.2146]
[1777688516158,42.55,78332.9,33.5,0.01001,1e-05,1.21505]
[1777688521193,42.55,78332.69,33.5,0.01,1e-05,1.21474]
[1777688526228,42.55,78334.93,33.5,0.01004,1e-05,1.21805]
[1777688532270,42.55,78335.0,33.5,0.01004,1e-05,1.21815]
[1777688537307,42.55,78334.96,33.5,0.01004,1e-05,1.21809]
[1777688544356,42.55,78334.95,33.5,0.01004,1e-05,1.21808]
[1777688550398,42.55,78332.83,33.5,0.01001,1e-05,1.21495]
[1777688555435,42.55,78333.34,33.5,0.01,1e-05,1.21349]
[1777688560470,42.55,78332.83,33.5,0.00999,1e-05,1.21274]
[1777688565505,42.55,78332.73,33.5,0.00999,1e-05,1.21259]
[1777688570540,42.55,78324.66,33.5,0.00988,1e-05,1.20077]
[1777688576582,42.55,78324.37,33.5,0.00987,1e-05,1.20034]
[1777688581617,42.55,78326.43,33.5,0.0099,1e-05,1.20335]
[1777688586652,42.55,78330.61,33.5,0.00996,1e-05,1.20948]
[1777688591687,42.55,78333.27,33.5,0.00999,1e-05,1.21339]
[1777688596722,42.55,78333.35,33.5,0.01,1e-05,1.21351]
[1777688601757,42.55,78330.21,33.5,0.00995,1e-05,1.20889]
[1777688607799,42.55,78323.22,33.5,0.00986,1e-05,1.19867]
[1777688612834,42.55,78323.02,33.5,0.00984,1e-05,1.19619]
[1777688618876,42.55,78322.66,33.5,0.00983,1e-05,1.19566]
[1777688623911,42.55,78320.21,33.5,0.0098,1e-05,1.1921]
[1777688628946,42.55,78319.49,33.5,0.00979,1e-05,1.19106]
[1777688633980,42.55,78318.16,33.5,0.00977,1e-05,1.18913]
[1777688639016,42.55,78315.05,33.5,0.00973,1e-05,1.18463]
[1777688644050,42.55,78315.47,33.5,0.00974,1e-05,1.18524]
[1777688650880,42.55,78315.5,33.5,0.00974,1e-05,1.18528]
[1777688665198,42.55,78315.36,33.5,0.00973,1e-05,1.18508]
[1777688671239,42.55,78315.17,33.5,0.00971,1e-05,1.18263]
[1777688676276,42.55,78314.16,33.5,0.0097,1e-05,1.18118]
[1777688682318,42.55,78314.23,33.5,0.0097,1e-05,1.18128]
[1777688687353,42.55,78313.98,33.5,0.0097,1e-05,1.18092]
[1777688692388,42.55,78312.86,33.5,0.00968,1e-05,1.1793]
[1777688698430,42.55,78312.72,33.5,0.00968,1e-05,1.1791]
[1777688704472,42.55,78312.22,33.5,0.00967,1e-05,1.17838]
[1777688709507,42.55,78312.33,33.5,0.00968,1e-05,1.17854]
[1777688714582,42.55,78312.51,33.5,0.00968,1e-05,1.1788]
[1777688720583,42.55,78320.13,33.5,0.00978,1e-05,1.1898]
[1777688725620,42.55,78313.6,33.5,0.00969,1e-05,1.18037]
[1777688731662,42.55,78311.52,33.5,0.00965,1e-05,1.17521]
[1777688736698,42.55,78311.54,33.5,0.00965,1e-05,1.17524]
[1777688741790,42.55,78313.98,33.5,0.00968,1e-05,1.17875]
[1777688746814,42.55,78313.96,33.5,0.00968,1e-05,1.17872]
[1777688751860,42.55,78313.93,33.5,0.00968,1e-05,1.17868]
[1777688757665,42.55,78313.8,33.5,0.00968,1e-05,1.17849]
[1777688762939,42.55,78312.89,33.5,0.00967,1e-05,1.17718]
[1777688767974,42.55,78312.91,33.5,0.00967,1e-05,1.17721]
[1777688774015,42.55,78304.06,33.5,0.00955,1e-05,1.16454]
[1777688778281,42.55,78290.08,33.5,0.00937,1e-05,1.14476]
[1777688784086,42.55,78278.2,33.5,0.00921,1e-05,1.12817]
[1777688791137,42.55,78278.31,33.5,0.0092,1e-05,1.12622]
[1777688796172,42.55,78274.17,33.5,0.00914,1e-05,1.12049]
[1777688798192,42.55,78261.67,33.5,0.00899,1e-05,1.10333]
[1777688803228,42.55,78269.48,33.5,0.00908,1e-05,1.11403]
[1777688808263,42.55,78271.52,33.5,0.00911,1e-05,1.11683]
[1777688813299,42.55,78271.29,33.5,0.00911,1e-05,1.11652]
[1777688818335,42.55,78271.03,33.5,0.0091,1e-05,1.11616]
[1777688820670,42.55,78270.71,33.5,0.0091,1e-05,1.11572]
[1777688827397,42.55,78268.34,33.5,0.00907,1e-05,1.11246]
[1777688832433,42.55,78266.84,33.5,0.00905,1e-05,1.1104]
[1777688837468,42.55,78267.15,33.5,0.00906,1e-05,1.11083]
[1777688842503,42.55,78266.81,33.5,0.00905,1e-05,1.11036]
[1777688847538,42.55,78266.49,33.5,0.00905,1e-05,1.10992]
[1777688852573,42.55,78266.09,33.5,0.00903,1e-05,1.1073]
[1777688857608,42.55,78265.0,33.5,0.00901,1e-05,1.10581]
[1777688862643,42.55,78262.08,33.5,0.00897,1e-05,1.10182]
[1777688867678,42.55,78255.76,33.5,0.0089,1e-05,1.09324]
[1777688872713,42.55,78263.3,33.5,0.00899,1e-05,1.10348]
[1777688877748,42.55,78271.26,33.5,0.00909,1e-05,1.11439]
[1777688882783,42.55,78271.34,33.5,0.00909,1e-05,1.1145]
[1777688887818,42.55,78271.37,33.5,0.00909,1e-05,1.11454]
[1777688892853,42.55,78270.72,33.5,0.00908,1e-05,1.11365]
[1777688902923,42.55,78271.04,33.5,0.00909,1e-05,1.11409]
[1777688908965,42.55,78273.24,33.5,0.00912,1e-05,1.11711]
[1777688914001,42.55,78273.31,33.5,0.0091,1e-05,1.11512]
[1777688920043,42.55,78269.23,33.5,0.00905,1e-05,1.10952]
[1777688925080,42.55,78268.42,33.5,0.00904,1e-05,1.10841]
[1777688930160,42.55,78268.1,33.5,0.00903,1e-05,1.10797]
[1777688934678,42.55,78265.08,35.9,0.009,1e-05,1.10384]
[1777688934687,42.55,78265.08,35.9,0.009,1e-05,1.10384]
[1777688934780,42.55,78265.47,35.9,0.009,1e-05,1.10437]
[1777688941192,42.55,78264.38,35.9,0.00899,1e-05,1.10288]
[1777688946227,42.55,78264.15,35.9,0.00898,1e-05,1.10257]
[1777688947022,42.55,78264.15,35.9,0.00898,1e-05,1.10257]
[1777688953277,42.55,78262.9,35.9,0.00897,1e-05,1.10087]
[1777688959318,42.55,78263.12,35.9,0.00897,1e-05,1.10117]
[1777688967055,42.55,78263.68,35.9,0.00898,1e-05,1.10193]
[1777688974262,42.55,78265.91,35.9,0.00899,1e-05,1.1029]
[1777688980187,42.55,78265.89,35.9,0.00899,1e-05,1.10287]
[1777688985503,42.55,78263.25,35.9,0.00896,1e-05,1.09927]
[1777688991545,42.55,78262.58,35.9,0.00895,1e-05,1.09836]
[1777688996583,42.55,78262.29,35.9,0.00894,1e-05,1.09797]
[1777688997073,42.55,78262.29,35.9,0.00894,1e-05,1.09797]
[1777689002625,42.55,78267.5,35.9,0.00901,1e-05,1.10507]
[1777689007660,42.55,78266.6,35.9,0.009,1e-05,1.10384]
[1777689013431,42.55,78266.52,35.9,0.009,1e-05,1.10373]
[1777689019744,42.55,78266.62,35.9,0.009,1e-05,1.10387]
[1777689020106,42.55,78266.62,35.9,0.009,1e-05,1.10387]
[1777689028807,42.55,78265.83,35.9,0.00899,1e-05,1.10279]
[1777689036862,42.55,78265.39,35.9,0.00897,1e-05,1.10012]
[1777689041898,42.55,78267.48,35.9,0.00899,1e-05,1.10297]
[1777689049954,42.55,78267.59,35.9,0.00899,1e-05,1.10312]
[1777689058010,42.55,78265.36,35.9,0.00897,1e-05,1.10008]
[1777689066066,42.55,78264.91,35.9,0.00896,1e-05,1.09946]
[1777689078151,42.55,78264.77,35.9,0.00896,1e-05,1.09927]
[1777689084193,42.55,78264.39,35.9,0.00895,1e-05,1.09876]
[1777689090235,42.55,78261.42,35.9,0.00892,1e-05,1.09472]
[1777689095270,42.55,78260.34,35.9,0.00889,1e-05,1.0912]
[1777689101592,42.55,78260.28,35.9,0.00889,1e-05,1.09111]
[1777689107354,42.55,78260.28,35.9,0.00889,1e-05,1.09111]
[1777689112403,42.55,78260.41,35.9,0.00889,1e-05,1.09129]
[1777689117438,42.55,78260.13,35.9,0.00889,1e-05,1.09091]
[1777689122472,42.55,78261.4,35.9,0.0089,1e-05,1.09263]
[1777689127508,42.55,78257.36,35.9,0.00885,1e-05,1.08717]
[1777689132543,42.55,78257.22,35.9,0.00885,1e-05,1.08698]
[1777689135565,42.55,78270.25,35.9,0.00901,1e-05,1.10467]
[1777689136805,42.55,78270.25,35.9,0.00901,1e-05,1.10467]
[1777689140993,42.55,78276.08,35.9,0.00909,1e-05,1.11266]
[1777689140994,42.55,78276.08,35.9,0.00909,1e-05,1.11266]
[1777689145919,42.55,78277.08,35.9,0.0091,1e-05,1.11404]
[1777689152684,42.55,78276.97,35.9,0.00908,1e-05,1.1118]
[1777689157719,42.55,78286.65,35.9,0.0092,1e-05,1.12517]
[1777689162754,42.55,78286.79,35.9,0.00921,1e-05,1.12536]
[1777689167789,42.55,78284.33,35.9,0.00917,1e-05,1.12195]
[1777689172824,42.55,78285.8,35.9,0.00919,1e-05,1.12399]
[1777689173250,42.55,78285.8,35.9,0.00919,1e-05,1.12399]
[1777689176852,42.55,78281.53,35.9,0.00914,1e-05,1.11808]
[1777689178865,42.55,78282.91,35.9,0.00916,1e-05,1.11999]
[1777689184908,42.55,78282.99,35.9,0.00916,1e-05,1.1201]
[1777689189943,42.55,78284.42,35.9,0.00918,1e-05,1.12207]
[1777689195985,42.55,78284.22,35.9,0.00917,1e-05,1.1218]
[1777689203033,42.55,78282.22,35.9,0.00915,1e-05,1.11903]
[1777689210084,42.55,78282.12,35.9,0.00915,1e-05,1.11889]
[1777689216125,42.55,78284.61,35.9,0.00916,1e-05,1.12024]
[1777689217687,42.55,78284.61,35.9,0.00916,1e-05,1.12024]
[1777689218474,42.55,78284.61,35.9,0.00916,1e-05,1.12024]
[1777689224182,42.55,78291.04,35.9,0.00924,1e-05,1.12916]
[1777689229217,42.55,78291.92,35.9,0.00925,1e-05,1.13038]
[1777689234253,42.55,78293.35,35.9,0.00927,1e-05,1.13238]
[1777689235480,42.55,78293.35,35.9,0.00927,1e-05,1.13238]
[1777689241302,42.55,78293.68,35.9,0.00928,1e-05,1.13284]
[1777689241720,42.55,78293.68,35.9,0.00928,1e-05,1.13284]
[1777689247161,42.55,78293.38,35.9,0.00927,1e-05,1.13242]
[1777689253386,42.55,78288.05,35.9,0.00921,1e-05,1.125]
[1777689258423,42.55,78288.89,35.9,0.00922,1e-05,1.12617]
[1777689264466,42.55,78288.49,35.9,0.00921,1e-05,1.12561]
[1777689269501,42.55,78286.22,35.9,0.00918,1e-05,1.12246]
[1777689281585,42.55,78286.18,35.9,0.00916,1e-05,1.12031]
[1777689286620,42.55,78283.59,35.9,0.00913,1e-05,1.11673]
[1777689291655,42.55,78283.44,35.9,0.00913,1e-05,1.11652]
[1777689296690,42.55,78283.59,35.9,0.00913,1e-05,1.11673]
[1777689301726,42.55,78283.59,35.9,0.00913,1e-05,1.11673]
[1777689306763,42.55,78284.08,35.9,0.00914,1e-05,1.1174]
[1777689313812,42.55,78285.71,35.9,0.00916,1e-05,1.11966]
[1777689318846,42.55,78291.69,35.9,0.00924,1e-05,1.12795]
[1777689327910,42.55,78290.82,35.9,0.00922,1e-05,1.12674]
[1777689332944,42.55,78292.27,35.9,0.00923,1e-05,1.12664]
[1777689337980,42.55,78292.39,35.9,0.00923,1e-05,1.12681]
[1777689343015,42.55,78292.3,35.9,0.00923,1e-05,1.12669]
[1777689348056,42.55,78293.29,35.9,0.00924,1e-05,1.12806]
[1777689353085,42.55,78298.11,35.9,0.0093,1e-05,1.13479]
[1777689358120,42.55,78298.05,35.9,0.0093,1e-05,1.1347]
[1777689364163,42.55,78298.97,35.9,0.00931,1e-05,1.13599]
[1777689372222,42.55,78298.35,35.9,0.0093,1e-05,1.13512]
[1777689377257,42.55,78298.38,35.9,0.0093,1e-05,1.13516]
[1777689381285,42.55,78309.91,35.9,0.00946,1e-05,1.15138]
[1777689386320,42.55,78313.05,35.9,0.0095,1e-05,1.15583]
[1777689392362,42.55,78313.8,35.9,0.00949,1e-05,1.15475]
[1777689403439,42.55,78315.93,35.9,0.00952,1e-05,1.15777]
[1777689408474,42.55,78313.57,35.9,0.00949,1e-05,1.15442]
[1777689413509,42.55,78313.09,35.9,0.00948,1e-05,1.15374]
[1777689418544,42.55,78312.94,35.9,0.00948,1e-05,1.15353]
[1777689425597,42.55,78310.75,35.9,0.00945,1e-05,1.15043]
[1777689431337,42.55,78310.79,35.9,0.00945,1e-05,1.15048]
[1777689436677,42.55,78310.78,35.9,0.00945,1e-05,1.15047]
[1777689438071,42.55,78310.78,35.9,0.00945,1e-05,1.15047]
[1777689443725,42.55,78310.75,35.9,0.00945,1e-05,1.15043]
[1777689449768,42.55,78310.99,35.9,0.00945,1e-05,1.15077]
[1777689454803,42.55,78310.99,35.9,0.00944,1e-05,1.14862]
[1777689459838,42.55,78320.33,35.9,0.00956,1e-05,1.16188]
[1777689464873,42.55,78319.72,35.9,0.00955,1e-05,1.16101]
[1777689469907,42.55,78320.47,35.9,0.00956,1e-05,1.16208]
[1777689475953,42.55,78320.26,35.9,0.00956,1e-05,1.16178]
[1777689480985,42.55,78319.94,35.9,0.00955,1e-05,1.16132]
[1777689486025,42.55,78319.31,35.9,0.00955,1e-05,1.16043]
[1777689491060,42.55,78319.38,35.9,0.00955,1e-05,1.16052]
[1777689496095,42.55,78316.98,35.9,0.00951,1e-05,1.15711]
[1777689503144,42.55,78319.24,35.9,0.00954,1e-05,1.16033]
[1777689511200,42.55,78319.29,35.9,0.00953,1e-05,1.15824]
[1777689517242,42.55,78319.4,35.9,0.00953,1e-05,1.1584]
[1777689522277,42.55,78320.71,35.9,0.00955,1e-05,1.16026]
[1777689527312,42.55,78329.08,35.9,0.00966,1e-05,1.17223]
[1777689532347,42.55,78329.94,35.9,0.00967,1e-05,1.17347]
[1777689535368,42.55,78348.93,35.9,0.00993,1e-05,1.20103]
[1777689540099,42.55,78352.71,35.9,0.00998,1e-05,1.20658]
[1777689543156,42.55,78353.04,35.9,0.00998,1e-05,1.20706]
[1777689548459,42.55,78350.64,35.9,0.00995,1e-05,1.20354]
[1777689553494,42.55,78350.05,35.9,0.00994,1e-05,1.20267]
[1777689558528,42.55,78347.29,35.9,0.0099,1e-05,1.19863]
[1777689564571,42.55,78347.15,35.9,0.0099,1e-05,1.19842]
[1777689569605,42.55,78349.55,35.9,0.00994,1e-05,1.20194]
[1777689574641,42.55,78347.33,35.9,0.00989,1e-05,1.19648]
[1777689579677,42.55,78347.15,35.9,0.00989,1e-05,1.19622]
[1777689584712,42.55,78347.19,35.9,0.00989,1e-05,1.19628]
[1777689589747,42.55,78347.54,35.9,0.00989,1e-05,1.19679]
[1777689594773,42.55,78347.82,35.9,0.00989,1e-05,1.1972]
[1777689598817,42.55,78360.91,35.9,0.01008,1e-05,1.21645]
[1777689604859,42.55,78360.74,35.9,0.01007,1e-05,1.2162]
[1777689609894,42.55,78360.56,35.9,0.01007,1e-05,1.21593]
[1777689614929,42.55,78361.2,35.9,0.01008,1e-05,1.21688]
[1777689624999,42.55,78361.09,35.9,0.01008,1e-05,1.21672]
[1777689630034,42.55,78372.04,35.9,0.01023,1e-05,1.23302]
[1777689631579,42.55,78372.04,35.9,0.01023,1e-05,1.23302]
[1777689637083,42.55,78374.32,35.9,0.01024,1e-05,1.23418]
[1777689638102,42.55,78374.32,35.9,0.01024,1e-05,1.23418]
[1777689643124,42.55,78374.16,35.9,0.01024,1e-05,1.23394]
[1777689648160,42.55,78374.39,35.9,0.01025,1e-05,1.23428]
[1777689653195,42.55,78374.45,35.9,0.01025,1e-05,1.23437]
[1777689658230,42.55,78378.63,35.9,0.01031,1e-05,1.24065]
[1777689663265,42.55,78389.14,35.9,0.01046,1e-05,1.25654]
[1777689668300,42.55,78385.75,35.9,0.01041,1e-05,1.2514]
[1777689673337,42.55,78386.86,35.9,0.01042,1e-05,1.25308]
[1777689679378,42.55,78386.02,35.9,0.01041,1e-05,1.25181]
[1777689684414,42.55,78386.23,35.9,0.01041,1e-05,1.25213]
[1777689689449,42.55,78377.32,35.9,0.01029,1e-05,1.23868]
[1777689694484,42.55,78376.53,35.9,0.01026,1e-05,1.23524]
[1777689699519,42.55,78380.29,35.9,0.01031,1e-05,1.24088]
[1777689704554,42.55,78379.11,35.9,0.01029,1e-05,1.23911]
[1777689710596,42.55,78379.71,35.9,0.0103,1e-05,1.24001]
[1777689717645,42.55,78378.88,35.9,0.01029,1e-05,1.23876]
[1777689723687,42.55,78378.85,35.9,0.01029,1e-05,1.23872]
[1777689730736,42.55,78379.01,35.9,0.01029,1e-05,1.23896]
[1777689735770,42.55,78379.2,35.9,0.0103,1e-05,1.23924]
[1777689741812,42.55,78379.02,35.9,0.01029,1e-05,1.23897]
[1777689746850,42.55,78378.89,35.9,0.01029,1e-05,1.23878]
[1777689751885,42.55,78390.69,35.9,0.01044,1e-05,1.25433]
[1777689756920,42.55,78389.88,35.9,0.01043,1e-05,1.2531]
[1777689762962,42.55,78389.8,35.9,0.01043,1e-05,1.25298]
[1777689767997,42.55,78391.27,35.9,0.01045,1e-05,1.25521]
[1777689773037,42.55,78390.45,35.9,0.01044,1e-05,1.25397]
[1777689778072,42.55,78388.95,35.9,0.01042,1e-05,1.25169]
[1777689785121,42.55,78382.31,35.9,0.01032,1e-05,1.24166]
[1777689792170,42.55,78379.74,35.9,0.01029,1e-05,1.23779]
[1777689799218,42.55,78379.33,35.9,0.01028,1e-05,1.23718]
[1777689807274,42.55,78379.58,35.9,0.01028,1e-05,1.23755]
[1777689813317,42.55,78381.42,35.9,0.01029,1e-05,1.23806]
[1777689818352,42.55,78381.52,35.9,0.01029,1e-05,1.23821]
[1777689823387,42.55,78381.65,35.9,0.01029,1e-05,1.2384]
[1777689831443,42.55,78381.68,35.9,0.01029,1e-05,1.23845]
[1777689839499,42.55,78379.46,35.9,0.01026,1e-05,1.23511]
[1777689844976,42.55,78382.69,35.9,0.01031,1e-05,1.23997]
[1777689850576,42.55,78381.83,35.9,0.0103,1e-05,1.23867]
[1777689855612,42.55,78384.36,35.9,0.01033,1e-05,1.24248]
[1777689861654,42.55,78384.52,35.9,0.01033,1e-05,1.24272]
[1777689871725,42.55,78386.44,35.9,0.01034,1e-05,1.24335]
[1777689876760,42.55,78384.23,35.9,0.01031,1e-05,1.24002]
[1777689881795,42.55,78384.78,35.9,0.01032,1e-05,1.24085]
[1777689884816,42.55,78372.47,35.9,0.01015,1e-05,1.22242]
[1777689885823,42.55,78357.96,35.9,0.00995,1e-05,1.20098]
[1777689890875,42.55,78360.82,35.9,0.00998,1e-05,1.20519]
[1777689896828,42.55,78362.83,35.9,0.01001,1e-05,1.20814]
[1777689901935,42.55,78363.32,35.9,0.01002,1e-05,1.20887]
[1777689906971,42.55,78363.69,35.9,0.01002,1e-05,1.20941]
[1777689912006,42.55,78367.94,35.9,0.01008,1e-05,1.21569]
[1777689916778,42.55,78379.72,35.9,0.01025,1e-05,1.23325]
[1777689922076,42.55,78385.05,35.9,0.01032,1e-05,1.24125]
[1777689927111,42.55,78385.82,35.9,0.01034,1e-05,1.24241]
[1777689932146,42.55,78385.87,35.9,0.01032,1e-05,1.24022]
[1777689937184,42.55,78383.7,35.9,0.01029,1e-05,1.23696]
[1777689942219,42.55,78383.76,35.9,0.01029,1e-05,1.23705]
[1777689948260,42.55,78384.06,35.9,0.01029,1e-05,1.2375]
[1777689953296,42.55,78387.78,35.9,0.01034,1e-05,1.2431]
[1777689958331,42.55,78391.38,35.9,0.0104,1e-05,1.24854]
[1777689965380,42.55,78389.07,35.9,0.01036,1e-05,1.24505]
[1777689974443,42.55,78392.34,35.9,0.01041,1e-05,1.24999]
[1777689979478,42.55,78392.9,35.9,0.01042,1e-05,1.25084]
[1777689984513,42.55,78388.52,35.9,0.01036,1e-05,1.24422]
[1777689989548,42.55,78389.27,35.9,0.01037,1e-05,1.24535]
[1777689994582,42.55,78389.52,35.9,0.01035,1e-05,1.24345]
[1777689999618,42.55,78388.56,35.9,0.01034,1e-05,1.242]
[1777690004653,42.55,78388.32,35.9,0.01033,1e-05,1.24164]
[1777690009688,42.55,78388.43,35.9,0.01034,1e-05,1.24181]
[1777690014724,42.55,78388.31,35.9,0.01033,1e-05,1.24163]
[1777690021778,42.55,78385.92,35.9,0.0103,1e-05,1.23803]
[1777690027123,42.55,78385.96,35.9,0.0103,1e-05,1.23809]
[1777690033862,42.55,78386.31,35.9,0.01031,1e-05,1.23862]
[1777690038897,42.55,78385.82,35.9,0.0103,1e-05,1.23788]
[1777690043932,42.55,78385.95,35.9,0.0103,1e-05,1.23807]
[1777690048967,42.55,78387.07,35.9,0.01032,1e-05,1.23976]
[1777690055009,42.55,78386.91,35.9,0.0103,1e-05,1.23725]
[1777690061051,42.55,78386.74,35.9,0.01029,1e-05,1.237]
[1777690066086,42.55,78387.05,35.9,0.0103,1e-05,1.23746]
[1777690071121,42.55,78384.79,35.9,0.01027,1e-05,1.23407]
[1777690076156,42.55,78379.34,35.9,0.01019,1e-05,1.22591]
[1777690081191,42.55,78378.45,35.9,0.01018,1e-05,1.22459]
[1777690086226,42.55,78366.27,35.9,0.01001,1e-05,1.20653]
[1777690091262,42.55,78364.58,35.9,0.00998,1e-05,1.20405]
[1777690096297,42.55,78364.43,35.9,0.00998,1e-05,1.20383]
[1777690101332,42.55,78364.36,35.9,0.00998,1e-05,1.20372]
[1777690110396,42.55,78372.26,35.9,0.01009,1e-05,1.21538]
[1777690116056,42.55,78372.26,35.9,0.01009,1e-05,1.21538]
[1777690121473,42.55,78369.95,35.9,0.01004,1e-05,1.20973]
[1777690126508,42.55,78369.37,35.9,0.01003,1e-05,1.20888]
[1777690131543,42.55,78366.8,35.9,0.01,1e-05,1.20509]
[1777690137585,42.55,78366.71,35.9,0.00999,1e-05,1.20496]
[1777690147655,42.55,78367.01,35.9,0.01,1e-05,1.2054]
[1777690152689,42.55,78367.12,35.9,0.01,1e-05,1.20556]
[1777690157727,42.55,78367.11,35.9,0.01,1e-05,1.20554]
[1777690162762,42.55,78367.35,35.9,0.01,1e-05,1.2059]
[1777690167797,42.55,78368.05,35.9,0.01001,1e-05,1.20693]
[1777690172032,42.55,78370.71,35.9,0.01005,1e-05,1.21085]
[1777690172133,42.55,78371.01,35.9,0.01004,1e-05,1.20906]
[1777690177867,42.55,78371.5,35.9,0.01004,1e-05,1.20979]
[1777690182902,42.55,78376.73,35.9,0.01012,1e-05,1.21753]
[1777690187937,42.55,78376.75,35.9,0.01012,1e-05,1.21756]
[1777690189951,42.55,78361.45,35.9,0.0099,1e-05,1.19502]
[1777690194986,42.55,78355.82,35.9,0.00983,1e-05,1.18681]
[1777690200023,42.55,78355.77,35.9,0.00983,1e-05,1.18673]
[1777690202038,42.55,78369.76,35.9,0.01002,1e-05,1.20722]
[1777690207073,42.55,78372.16,35.9,0.01005,1e-05,1.21076]
[1777690212108,42.55,78373.38,35.9,0.01007,1e-05,1.21257]
[1777690217144,42.55,78374.71,35.9,0.01009,1e-05,1.21454]
[1777690220175,42.55,78400.48,35.9,0.01045,1e-05,1.25321]
[1777690225210,42.55,78394.72,35.9,0.01037,1e-05,1.24448]
[1777690230245,42.55,78396.88,35.9,0.0104,1e-05,1.24775]
[1777690236287,42.55,78404.53,35.9,0.01049,1e-05,1.25708]
[1777690241322,42.55,78406.81,35.9,0.01053,1e-05,1.26056]
[1777690246361,42.55,78403.82,35.9,0.01048,1e-05,1.256]
[1777690251396,42.55,78404.44,35.9,0.01049,1e-05,1.25694]
[1777690256435,42.55,78408.06,35.9,0.01054,1e-05,1.26247]
[1777690261470,42.55,78415.53,35.9,0.01065,1e-05,1.27393]
[1777690266508,42.55,78417.48,35.9,0.01068,1e-05,1.27694]
[1777690271543,42.55,78417.99,35.9,0.01069,1e-05,1.27772]
[1777690276578,42.55,78419.69,35.9,0.01071,1e-05,1.28035]
[1777690281613,42.55,78419.32,35.9,0.01071,1e-05,1.27978]
[1777690287059,42.55,78418.65,35.9,0.0107,1e-05,1.27874]
[1777690292690,42.55,78417.93,35.9,0.01067,1e-05,1.27531]
[1777690298734,42.55,78409.42,35.9,0.01055,1e-05,1.26225]
[1777690303769,42.55,78409.62,35.9,0.01055,1e-05,1.26255]
[1777690308804,42.55,78409.13,35.9,0.01054,1e-05,1.2618]
[1777690314103,42.55,78412.36,35.9,0.01059,1e-05,1.26675]
[1777690319881,42.55,78410.39,35.9,0.01056,1e-05,1.26373]
[1777690323909,42.55,78414.77,35.9,0.01062,1e-05,1.27045]
[1777690324916,42.55,78415.07,35.9,0.01063,1e-05,1.27091]
[1777690329951,42.55,78415.79,35.9,0.01064,1e-05,1.27202]
[1777690334986,42.55,78416.7,35.9,0.01065,1e-05,1.27342]
[1777690337257,42.55,78457.06,35.9,0.01126,2e-05,1.3368]
[1777690338345,42.55,78488.41,35.9,0.01175,2e-05,1.38776]
[1777690341050,42.55,78472.02,35.9,0.01149,2e-05,1.36093]
[1777690346085,42.55,78465.28,35.9,0.01138,2e-05,1.35002]
[1777690351120,42.55,78467.32,35.9,0.01139,2e-05,1.3509]
[1777690356155,42.55,78473.69,35.9,0.01149,2e-05,1.36122]
[1777690361190,42.55,78478.82,35.9,0.01157,2e-05,1.36958]
[1777690366225,42.55,78476.71,35.9,0.01154,2e-05,1.36614]
[1777690371260,42.55,78468.3,35.9,0.01141,2e-05,1.35248]
[1777690376305,42.55,78462.41,35.9,0.01132,2e-05,1.34299]
[1777690381340,42.55,78468.94,35.9,0.01142,2e-05,1.35352]
[1777690386374,42.55,78458.03,35.9,0.01125,2e-05,1.33596]
[1777690391410,42.55,78457.3,35.9,0.01124,2e-05,1.33479]
[1777690396445,42.55,78453.96,35.9,0.01119,2e-05,1.32946]
[1777690401480,42.55,78454.05,35.9,0.01119,2e-05,1.3296]
[1777690406515,42.55,78454.6,35.9,0.0112,2e-05,1.33048]
[1777690412557,42.55,78453.92,35.9,0.01117,2e-05,1.32701]
[1777690417592,42.55,78451.47,35.9,0.01113,2e-05,1.32311]
[1777690422628,42.55,78451.48,35.9,0.01113,2e-05,1.32313]
[1777690427663,42.55,78443.26,35.9,0.01101,2e-05,1.31012]
[1777690431551,42.55,78430.28,35.9,0.01081,1e-05,1.28979]
[1777690436726,42.55,78423.16,35.9,0.01071,1e-05,1.27874]
[1777690442017,42.55,78428.36,35.9,0.01079,1e-05,1.2868]
[1777690447092,42.55,78429.43,35.9,0.0108,1e-05,1.28847]
[1777690452837,42.55,78429.24,35.9,0.0108,1e-05,1.28817]
[1777690457873,42.55,78424.03,35.9,0.01072,1e-05,1.28009]
[1777690463915,42.55,78421.71,35.9,0.01069,1e-05,1.2765]
[1777690467943,42.55,78409.39,35.9,0.01051,1e-05,1.2576]
[1777690472978,42.55,78406.15,35.9,0.01044,1e-05,1.25037]
[1777690478013,42.55,78404.89,35.9,0.01042,1e-05,1.24846]
[1777690483053,42.55,78408.02,35.9,0.01047,1e-05,1.25322]
[1777690488088,42.55,78408.25,35.9,0.01047,1e-05,1.25357]
[1777690493125,42.55,78411.39,35.9,0.01052,1e-05,1.25835]
[1777690498158,42.55,78413.48,35.9,0.01055,1e-05,1.26154]
[1777690503193,42.55,78419.96,35.9,0.01064,1e-05,1.27149]
[1777690508228,42.55,78423.86,35.9,0.0107,1e-05,1.2775]
[1777690513263,42.55,78424.13,35.9,0.0107,1e-05,1.27792]
[1777690519307,42.55,78430.49,35.9,0.0108,1e-05,1.28778]
[1777690524345,42.55,78435.38,35.9,0.01087,1e-05,1.2954]
[1777690529377,42.55,78439.45,35.9,0.01093,1e-05,1.30177]
[1777690534412,42.55,78435.49,35.9,0.01085,1e-05,1.29322]
[1777690539447,42.55,78435.29,35.9,0.01085,1e-05,1.29291]
[1777690544482,42.55,78437.13,35.9,0.01088,1e-05,1.29579]
[1777690550524,42.55,78436.28,35.9,0.01086,1e-05,1.29446]
[1777690555558,42.55,78430.13,35.9,0.01077,1e-05,1.28488]
[1777690560596,42.55,78425.66,35.9,0.01071,1e-05,1.27796]
[1777690565631,42.55,78419.58,35.9,0.01062,1e-05,1.26859]
[1777690570666,42.55,78407.97,35.9,0.01045,1e-05,1.25085]
[1777690577432,42.55,78408.53,35.9,0.01046,1e-05,1.2517]
[1777690582750,42.55,78407.06,35.9,0.01044,1e-05,1.24947]
[1777690587786,42.55,78409.98,35.9,0.01048,1e-05,1.2539]
[1777690592820,42.55,78417.31,35.9,0.01057,1e-05,1.26279]
[1777690598862,42.55,78416.11,35.9,0.01055,1e-05,1.26096]
[1777690603903,42.55,78416.11,35.9,0.01055,1e-05,1.26096]
[1777690608938,42.55,78411.25,35.9,0.01048,1e-05,1.25354]
[1777690615987,42.55,78409.2,35.9,0.01045,1e-05,1.25042]
[1777690622031,42.55,78405.63,35.9,0.0104,1e-05,1.24501]
[1777690628074,42.55,78405.25,35.9,0.01039,1e-05,1.24443]
[1777690633109,42.55,78404.56,35.9,0.01038,1e-05,1.24339]
[1777690639564,42.55,78404.63,35.9,0.01038,1e-05,1.2435]
[1777690646200,42.55,78405.27,35.9,0.01039,1e-05,1.24446]
[1777690651235,42.55,78406.06,35.9,0.01039,1e-05,1.24337]
[1777690657277,42.55,78405.26,35.9,0.01037,1e-05,1.24216]
[1777690663318,42.55,78397.43,35.9,0.01026,1e-05,1.23038]
[1777690669360,42.55,78396.68,35.9,0.01025,1e-05,1.22925]
[1777690672383,42.55,78382.6,35.9,0.01005,1e-05,1.20829]
[1777690677417,42.55,78377.24,35.9,0.00998,1e-05,1.20039]
[1777690682453,42.55,78373.17,35.9,0.00992,1e-05,1.19442]
[1777690690509,42.55,78372.31,35.9,0.00991,1e-05,1.19316]
[1777690695544,42.55,78373.04,35.9,0.00992,1e-05,1.19423]
[1777690702593,42.55,78370.77,35.9,0.00989,1e-05,1.19091]
[1777690707628,42.55,78370.59,35.9,0.00989,1e-05,1.19065]
[1777690712663,42.55,78370.51,35.9,0.00987,1e-05,1.18831]
[1777690719712,42.55,78364.85,35.9,0.00979,1e-05,1.18008]
[1777690724747,42.55,78364.75,35.9,0.00979,1e-05,1.17994]
[1777690729781,42.55,78363.85,35.9,0.00978,1e-05,1.17863]
[1777690736832,42.55,78363.64,35.9,0.00977,1e-05,1.17833]
[1777690741867,42.55,78361.02,35.9,0.00974,1e-05,1.17454]
[1777690746902,42.55,78361.57,35.9,0.00975,1e-05,1.17533]
[1777690752601,42.55,78361.3,35.9,0.00974,1e-05,1.17494]
[1777690757979,42.55,78363.38,35.9,0.00977,1e-05,1.17795]
[1777690763014,42.55,78357.14,35.9,0.00969,1e-05,1.16894]
[1777690768049,42.55,78355.83,35.9,0.00967,1e-05,1.16706]
[1777690773084,42.55,78360.52,35.9,0.00971,1e-05,1.17162]
[1777690778119,42.55,78360.08,35.9,0.00971,1e-05,1.17098]
[1777690783153,42.55,78360.38,35.9,0.00971,1e-05,1.17142]
[1777690789196,42.55,78357.8,35.9,0.00968,1e-05,1.1677]
[1777690794231,42.55,78356.24,35.9,0.00966,1e-05,1.16546]
[1777690801280,42.55,78361.96,35.9,0.00973,1e-05,1.1737]
[1777690806315,42.55,78362.04,35.9,0.00973,1e-05,1.17381]
[1777690816387,42.55,78362.79,35.9,0.00975,1e-05,1.1749]
[1777690821421,42.55,78358.44,35.9,0.00969,1e-05,1.16862]
[1777690826457,42.55,78356.12,35.9,0.00965,1e-05,1.16529]
[1777690831492,42.55,78357.12,35.9,0.00965,1e-05,1.16454]
[1777690836527,42.55,78354.8,35.9,0.00962,1e-05,1.16121]
[1777690841563,42.55,78356.33,35.9,0.00964,1e-05,1.1634]
[1777690845591,42.55,78370.14,35.9,0.00983,1e-05,1.18335]
[1777690850626,42.55,78377.14,35.9,0.00992,1e-05,1.19356]
[1777690855663,42.55,78383.11,35.9,0.01001,1e-05,1.20233]
[1777690860698,42.55,78383.36,35.9,0.01001,1e-05,1.2027]
[1777690865733,42.55,78374.55,35.9,0.00989,1e-05,1.18978]
[1777690871775,42.55,78367.65,35.9,0.00979,1e-05,1.17973]
[1777690876810,42.55,78366.77,35.9,0.00978,1e-05,1.17846]
[1777690881844,42.55,78367.41,35.9,0.00979,1e-05,1.17938]
[1777690889901,42.55,78367.21,35.9,0.00979,1e-05,1.17909]
[1777690894936,42.55,78367.04,35.9,0.00977,1e-05,1.17664]
[1777690896950,42.55,78353.34,35.9,0.00958,1e-05,1.15694]
[1777690901985,42.55,78353.77,35.9,0.00959,1e-05,1.15756]
[1777690909037,42.55,78353.15,35.9,0.00958,1e-05,1.15667]
[1777690914814,42.55,78352.29,35.9,0.00957,1e-05,1.15544]
[1777690921122,42.55,78352.99,35.9,0.00958,1e-05,1.15644]
[1777690926157,42.55,78352.25,35.9,0.00957,1e-05,1.15539]
[1777690931192,42.55,78353.31,35.9,0.00958,1e-05,1.1569]
[1777690937236,42.55,78352.18,35.9,0.00957,1e-05,1.15529]
[1777690942365,42.55,78352.18,35.9,0.00957,1e-05,1.15529]
[1777690948314,42.55,78352.2,35.9,0.00957,1e-05,1.15531]
[1777690953348,42.55,78352.67,35.9,0.00956,1e-05,1.15381]
[1777690959391,42.55,78351.38,35.9,0.00954,1e-05,1.15197]
[1777690964426,42.55,78353.07,35.9,0.00956,1e-05,1.15438]
[1777690970468,42.55,78355.06,35.9,0.00959,1e-05,1.15722]
[1777690975503,42.55,78354.47,35.9,0.00958,1e-05,1.15638]
[1777690980539,42.55,78354.45,35.9,0.00958,1e-05,1.15635]
[1777690985574,42.55,78351.24,35.9,0.00954,1e-05,1.15177]
[1777690990609,42.55,78350.45,35.9,0.00953,1e-05,1.15065]
[1777690995644,42.55,78348.08,35.9,0.00949,1e-05,1.14728]
[1777691001686,42.55,78348.09,35.9,0.0095,1e-05,1.1473]
[1777691006721,42.55,78348.3,35.9,0.0095,1e-05,1.14759]
[1777691011756,42.55,78348.11,35.9,0.00948,1e-05,1.14516]
[1777691016791,42.55,78348.26,35.9,0.00948,1e-05,1.14537]
[1777691023840,42.55,78350.5,35.9,0.00951,1e-05,1.14855]
[1777691028874,42.55,78349.49,35.9,0.0095,1e-05,1.14711]
[1777691033910,42.55,78351.75,35.9,0.00953,1e-05,1.15033]
[1777691038945,42.55,78349.08,35.9,0.00949,1e-05,1.14653]
[1777691043980,42.55,78349.73,35.9,0.0095,1e-05,1.14746]
[1777691049015,42.55,78350.74,35.9,0.00951,1e-05,1.14889]
[1777691054049,42.55,78350.46,35.9,0.00951,1e-05,1.14849]
[1777691059085,42.55,78353.76,35.9,0.00955,1e-05,1.15319]
[1777691064120,42.55,78353.52,35.9,0.00955,1e-05,1.15284]
[1777691070163,42.55,78358.15,35.9,0.00961,1e-05,1.15946]
[1777691075197,42.55,78363.09,35.9,0.00966,1e-05,1.16435]
[1777691080233,42.55,78351.39,35.9,0.0095,1e-05,1.14764]
[1777691085268,42.55,78352.79,35.9,0.00952,1e-05,1.14963]
[1777691090307,42.55,78361.62,35.9,0.00964,1e-05,1.16224]
[1777691095342,42.55,78363.74,35.9,0.00967,1e-05,1.16529]
[1777691101383,42.55,78364.07,35.9,0.00967,1e-05,1.16576]
[1777691106418,42.55,78354.61,35.9,0.00955,1e-05,1.15222]
[1777691111455,42.55,78355.89,35.9,0.00956,1e-05,1.15405]
[1777691116490,42.55,78353.36,35.9,0.00953,1e-05,1.15044]
[1777691125554,42.55,78351.19,35.9,0.0095,1e-05,1.14736]
[1777691130589,42.55,78349.87,35.9,0.00948,1e-05,1.14549]
[1777691135624,42.55,78349.44,35.9,0.00946,1e-05,1.14271]
[1777691141666,42.55,78348.86,35.9,0.00945,1e-05,1.14189]
[1777691146701,42.55,78348.2,35.9,0.00944,1e-05,1.14096]
[1777691153750,42.55,78348.02,35.9,0.00944,1e-05,1.14071]
[1777691158785,42.55,78347.85,35.9,0.00944,1e-05,1.14046]
[1777691164842,42.55,78346.24,35.9,0.00942,1e-05,1.13819]
[1777691169876,42.55,78346.84,35.9,0.00943,1e-05,1.13904]
[1777691176926,42.55,78348.76,35.9,0.00945,1e-05,1.14175]
[1777691182968,42.55,78349.11,35.9,0.00946,1e-05,1.14225]
[1777691188004,42.55,78348.48,35.9,0.00945,1e-05,1.14136]
[1777691193038,42.55,78348.13,35.9,0.00943,1e-05,1.1387]
[1777691198073,42.55,78347.54,35.9,0.00942,1e-05,1.13787]
[1777691203108,42.55,78346.99,35.9,0.00941,1e-05,1.13709]
[1777691208143,42.55,78344.49,35.9,0.00938,1e-05,1.13357]
[1777691213178,42.55,78340.12,35.9,0.00932,1e-05,1.12744]
[1777691218212,42.55,78338.16,35.9,0.0093,1e-05,1.1247]
[1777691223248,42.55,78338.03,35.9,0.00929,1e-05,1.12452]
[1777691228283,42.55,78338.07,35.9,0.00929,1e-05,1.12457]
[1777691234325,42.55,78337.12,35.9,0.00928,1e-05,1.12325]
[1777691241373,42.55,78336.01,35.9,0.00927,1e-05,1.1217]
[1777691246409,42.55,78335.79,35.9,0.00926,1e-05,1.12139]
[1777691248423,42.55,78320.15,35.9,0.00906,1e-05,1.09976]
[1777691253459,42.55,78319.44,35.9,0.00904,1e-05,1.09668]
[1777691258494,42.55,78314.09,35.9,0.00897,1e-05,1.08938]
[1777691263529,42.55,78309.6,35.9,0.00891,1e-05,1.08327]
[1777691268565,42.55,78309.29,35.9,0.00891,1e-05,1.08285]
[1777691273599,42.55,78308.95,35.9,0.0089,1e-05,1.08239]
[1777691278633,42.55,78309.29,35.9,0.00891,1e-05,1.08285]
[1777691283669,42.55,78308.63,35.9,0.0089,1e-05,1.08196]
[1777691288704,42.55,78308.5,35.9,0.0089,1e-05,1.08178]
[1777691293739,42.55,78308.37,35.9,0.0089,1e-05,1.08161]
[1777691298774,42.55,78303.47,35.9,0.00883,1e-05,1.07499]
[1777691303809,42.55,78303.57,35.9,0.00884,1e-05,1.07513]
[1777691308844,42.55,78305.49,35.9,0.00886,1e-05,1.07771]
[1777691313879,42.55,78305.4,35.9,0.00884,1e-05,1.07552]
[1777691318914,42.55,78304.5,35.9,0.00883,1e-05,1.0743]
[1777691325963,42.55,78304.52,35.9,0.00883,1e-05,1.07433]
[1777691330999,42.55,78297.53,35.9,0.00874,1e-05,1.06495]
[1777691336034,42.55,78297.28,35.9,0.00874,1e-05,1.06462]
[1777691341068,42.55,78297.41,35.9,0.00874,1e-05,1.06479]
[1777691346104,42.55,78297.44,35.9,0.00874,1e-05,1.06483]
[1777691351139,42.55,78296.26,35.9,0.00873,1e-05,1.06325]
[1777691356174,42.55,78293.01,35.9,0.00869,1e-05,1.05892]
[1777691362216,42.55,78291.84,35.9,0.00867,1e-05,1.05736]
[1777691367251,42.55,78291.37,35.9,0.00867,1e-05,1.05674]
[1777691372286,42.55,78291.86,35.9,0.00866,1e-05,1.05534]
[1777691377321,42.55,78290.9,35.9,0.00865,1e-05,1.05406]
[1777691382356,42.55,78289.59,35.9,0.00863,1e-05,1.05233]
[1777691387391,42.55,78289.23,35.9,0.00863,1e-05,1.05185]
[1777691393433,42.55,78287.29,35.9,0.0086,1e-05,1.04929]
[1777691399474,42.55,78287.65,35.9,0.00861,1e-05,1.04976]
[1777691405517,42.55,78287.31,35.9,0.0086,1e-05,1.04931]
[1777691410704,42.55,78287.17,35.9,0.0086,1e-05,1.04913]
[1777691410732,42.55,78267.52,35.9,0.00836,1e-05,1.02343]
[1777691416279,42.55,78261.83,35.9,0.0083,1e-05,1.01608]
[1777691416595,42.55,78246.02,35.9,0.00811,1e-05,0.9959]
[1777691421632,42.55,78249.89,35.9,0.00816,1e-05,1.00081]
[1777691426667,42.55,78256.22,35.9,0.00823,1e-05,1.00888]
[1777691431702,42.55,78254.53,35.9,0.00819,1e-05,1.00474]
[1777691436736,42.55,78254.01,35.9,0.00819,1e-05,1.00408]
[1777691441772,42.55,78254.26,35.9,0.00819,1e-05,1.0044]
[1777691446807,42.55,78256.53,35.9,0.00822,1e-05,1.00729]
[1777691451843,42.55,78256.6,35.9,0.00822,1e-05,1.00738]
[1777691456878,42.55,78256.76,35.9,0.00822,1e-05,1.00759]
[1777691462920,42.55,78256.04,35.9,0.00821,1e-05,1.00667]
[1777691467955,42.55,78262.53,35.9,0.00829,1e-05,1.01499]
[1777691473997,42.55,78263.4,35.9,0.0083,1e-05,1.01611]
[1777691479033,42.55,78267.66,35.9,0.00835,1e-05,1.0216]
[1777691484068,42.55,78267.51,35.9,0.00835,1e-05,1.02141]
[1777691489103,42.55,78270.92,35.9,0.00839,1e-05,1.02582]
[1777691494138,42.55,78263.09,35.9,0.00828,1e-05,1.01371]
[1777691500184,42.55,78263.37,35.9,0.00828,1e-05,1.01407]
[1777691505219,42.55,78266.44,35.9,0.00832,1e-05,1.01802]
[1777691511261,42.55,78266.54,35.9,0.00832,1e-05,1.01815]
[1777691516296,42.55,78263.61,35.9,0.00829,1e-05,1.01438]
[1777691521331,42.55,78263.86,35.9,0.00829,1e-05,1.0147]
[1777691526365,42.55,78265.0,35.9,0.0083,1e-05,1.01617]
[1777691532408,42.55,78273.79,35.9,0.00841,1e-05,1.02754]
[1777691537443,42.55,78270.12,35.9,0.00836,1e-05,1.02278]
[1777691543485,42.55,78269.71,35.9,0.00836,1e-05,1.02225]
[1777691555569,42.55,78270.8,35.9,0.00835,1e-05,1.02165]
[1777691560605,42.55,78270.84,35.9,0.00836,1e-05,1.0217]
[1777691566647,42.55,78273.07,35.9,0.00838,1e-05,1.02459]
[1777691571972,42.55,78273.07,35.9,0.00838,1e-05,1.02459]
[1777691579738,42.55,78270.97,35.9,0.00836,1e-05,1.02187]
[1777691590816,42.55,78270.93,35.9,0.00836,1e-05,1.02182]
[1777691596858,42.55,78271.9,35.9,0.00837,1e-05,1.02308]
[1777691605921,42.55,78270.89,35.9,0.00836,1e-05,1.02177]
[1777691612970,42.55,78271.02,35.9,0.00834,1e-05,1.01993]
[1777691619012,42.55,78267.61,35.9,0.0083,1e-05,1.01553]
[1777691629082,42.55,78267.13,35.9,0.0083,1e-05,1.01491]
[1777691634117,42.55,78269.12,35.9,0.00832,1e-05,1.01748]
[1777691639152,42.55,78270.24,35.9,0.00833,1e-05,1.01892]
[1777691644187,42.55,78272.42,35.9,0.00836,1e-05,1.02174]
[1777691649222,42.55,78274.74,35.9,0.00839,1e-05,1.02475]
[1777691654257,42.55,78273.21,35.9,0.00837,1e-05,1.02276]
[1777691659292,42.55,78272.59,35.9,0.00836,1e-05,1.02196]
[1777691664327,42.55,78273.25,35.9,0.00837,1e-05,1.02281]
[1777691669362,42.55,78272.99,35.9,0.00836,1e-05,1.02248]
[1777691674397,42.55,78272.67,35.9,0.00835,1e-05,1.02006]
[1777691680439,42.55,78271.75,35.9,0.00833,1e-05,1.01887]
[1777691687488,42.55,78269.15,35.9,0.0083,1e-05,1.01551]
[1777691692523,42.55,78269.28,35.9,0.0083,1e-05,1.01568]
[1777691699572,42.55,78269.32,35.9,0.00831,1e-05,1.01573]
[1777691709642,42.55,78269.59,35.9,0.00831,1e-05,1.01608]
[1777691714677,42.55,78268.91,35.9,0.0083,1e-05,1.01521]
[1777691719712,42.55,78269.14,35.9,0.0083,1e-05,1.0155]
[1777691724747,42.55,78268.81,35.9,0.0083,1e-05,1.01508]
[1777691729782,42.55,78268.94,35.9,0.0083,1e-05,1.01524]
[1777691734817,42.55,78269.01,35.9,0.00829,1e-05,1.01334]
[1777691739853,42.55,78261.34,35.9,0.0082,1e-05,1.00351]
[1777691744887,42.55,78256.3,35.9,0.00814,1e-05,0.9971]
[1777691750358,42.55,78250.29,35.9,0.00807,1e-05,0.9895]
[1777691750930,42.55,78235.4,35.9,0.0079,1e-05,0.97086]
[1777691755966,42.55,78245.27,35.9,0.00801,1e-05,0.98318]
[1777691761001,42.55,78245.26,35.9,0.00801,1e-05,0.98317]
[1777691767043,42.55,78246.08,35.9,0.00802,1e-05,0.9842]
[1777691772078,42.55,78247.39,35.9,0.00803,1e-05,0.98584]
[1777691778120,42.55,78247.37,35.9,0.00803,1e-05,0.98582]
[1777691783155,42.55,78245.62,35.9,0.00801,1e-05,0.98362]
[1777691788190,42.55,78244.37,35.9,0.008,1e-05,0.98205]
[1777691793225,42.55,78244.36,35.9,0.00798,1e-05,0.98009]
[1777691798260,42.55,78244.2,35.9,0.00798,1e-05,0.97989]
[1777691804303,42.55,78244.67,35.9,0.00799,1e-05,0.98048]
[1777691809338,42.55,78244.4,35.9,0.00798,1e-05,0.98014]
[1777691814372,42.55,78244.34,35.9,0.00798,1e-05,0.98006]
[1777691819408,42.55,78244.22,35.9,0.00798,1e-05,0.97991]
[1777691824443,42.55,78244.24,35.9,0.00798,1e-05,0.97994]
[1777691829478,42.55,78245.55,35.9,0.008,1e-05,0.98158]
[1777691835520,42.55,78253.99,35.9,0.00809,1e-05,0.9922]
[1777691840555,42.55,78256.89,35.9,0.00813,1e-05,0.99587]
[1777691845590,42.55,78261.02,35.9,0.00818,1e-05,1.00112]
[1777691850625,42.55,78262.64,35.9,0.00819,1e-05,1.00318]
[1777691856667,42.55,78266.04,35.9,0.00822,1e-05,1.00554]
[1777691861702,42.55,78266.99,35.9,0.00823,1e-05,1.00675]
[1777691866737,42.55,78268.59,35.9,0.00825,1e-05,1.0088]
[1777691871772,42.55,78269.33,35.9,0.00826,1e-05,1.00975]
[1777691876807,42.55,78269.16,35.9,0.00826,1e-05,1.00953]
[1777691881842,42.55,78272.54,35.9,0.0083,1e-05,1.01388]
[1777691886877,42.55,78276.09,35.9,0.00834,1e-05,1.01845]
[1777691891912,42.55,78276.11,35.9,0.00834,1e-05,1.01848]
[1777691896946,42.55,78281.24,35.9,0.0084,1e-05,1.02512]
[1777691901981,42.55,78284.16,35.9,0.00843,1e-05,1.02892]
[1777691907016,42.55,78279.92,35.9,0.00838,1e-05,1.02341]
[1777691915073,42.55,78280.85,35.9,0.00838,1e-05,1.0226]
[1777691920108,42.55,78280.71,35.9,0.00838,1e-05,1.02242]
[1777691926151,42.55,78279.66,35.9,0.00836,1e-05,1.02106]
[1777691931186,42.55,78278.83,35.9,0.00835,1e-05,1.01999]
[1777691936292,42.55,78279.14,35.9,0.00836,1e-05,1.02039]
[1777691942264,42.55,78279.29,35.9,0.00836,1e-05,1.02058]
[1777691948525,42.55,78279.42,35.9,0.00836,1e-05,1.02075]
[1777691956362,42.55,78279.42,35.9,0.00836,1e-05,1.02075]
[1777691962403,42.55,78279.46,35.9,0.00836,1e-05,1.0208]
[1777691967439,42.55,78280.46,35.9,0.00837,1e-05,1.0221]
[1777691973801,42.55,78280.7,35.9,0.00838,1e-05,1.02241]
[1777691979527,42.55,78280.83,35.9,0.00836,1e-05,1.02056]
[1777691985569,42.55,78280.78,35.9,0.00836,1e-05,1.0205]
[1777691990604,42.55,78293.11,35.9,0.00851,1e-05,1.03656]
[1777691995639,42.55,78296.61,35.9,0.00855,1e-05,1.04116]
[1777692000674,42.55,78289.22,35.9,0.00846,1e-05,1.03147]
[1777692006716,42.55,78289.2,35.9,0.00846,1e-05,1.03145]
[1777692011751,42.55,78289.54,35.9,0.00847,1e-05,1.03189]
[1777692017793,42.55,78289.48,35.9,0.00847,1e-05,1.03181]
[1777692022828,42.55,78289.98,35.9,0.00847,1e-05,1.03247]
[1777692028870,42.55,78290.93,35.9,0.00848,1e-05,1.03371]
[1777692033905,42.55,78291.84,35.9,0.00848,1e-05,1.03287]
[1777692038940,42.55,78291.66,35.9,0.00848,1e-05,1.03263]
[1777692044982,42.55,78291.83,35.9,0.00848,1e-05,1.03285]
[1777692050017,42.55,78291.81,35.9,0.00848,1e-05,1.03283]
[1777692056059,42.55,78292.71,35.9,0.00849,1e-05,1.03401]
[1777692062101,42.55,78292.06,35.9,0.00848,1e-05,1.03316]
[1777692067136,42.55,78292.5,35.9,0.00849,1e-05,1.03373]
[1777692072171,42.55,78292.23,35.9,0.00848,1e-05,1.03338]
[1777692078213,42.55,78292.2,35.9,0.00848,1e-05,1.03334]
[1777692083248,42.55,78292.13,35.9,0.00848,1e-05,1.03325]
[1777692089290,42.55,78292.16,35.9,0.00848,1e-05,1.03329]
[1777692095333,42.55,78292.2,35.9,0.00847,1e-05,1.03131]
[1777692100368,42.55,78294.03,35.9,0.00849,1e-05,1.0337]
[1777692105403,42.55,78293.82,35.9,0.00849,1e-05,1.03343]
[1777692110927,42.55,78294.26,35.9,0.00849,1e-05,1.034]
[1777692117486,42.55,78293.9,35.9,0.00849,1e-05,1.03353]
[1777692122522,42.55,78291.83,35.9,0.00846,1e-05,1.03082]
[1777692128564,42.55,78288.33,35.9,0.00842,1e-05,1.02626]
[1777692133600,42.55,78289.67,35.9,0.00844,1e-05,1.02801]
[1777692142662,42.55,78290.93,35.9,0.00845,1e-05,1.02965]
[1777692147698,42.55,78292.91,35.9,0.00848,1e-05,1.03224]
[1777692152732,42.55,78293.7,35.9,0.00847,1e-05,1.03124]
[1777692157768,42.55,78289.32,35.9,0.00842,1e-05,1.02553]
[1777692162803,42.55,78289.88,35.9,0.00842,1e-05,1.02626]
[1777692172333,42.55,78290.01,35.9,0.00842,1e-05,1.02643]
[1777692177915,42.55,78291.08,35.9,0.00844,1e-05,1.02782]
[1777692182950,42.55,78296.33,35.9,0.0085,1e-05,1.03468]
[1777692187985,42.55,78300.57,35.9,0.00855,1e-05,1.04025]
[1777692193021,42.55,78294.75,35.9,0.00848,1e-05,1.03261]
[1777692198056,42.55,78294.5,35.9,0.00848,1e-05,1.03228]
[1777692203091,42.55,78294.87,35.9,0.00848,1e-05,1.03277]
[1777692208127,42.55,78300.74,35.9,0.00855,1e-05,1.04047]
[1777692214169,42.55,78300.42,35.9,0.00853,1e-05,1.03801]
[1777692219204,42.55,78299.24,35.9,0.00852,1e-05,1.03646]
[1777692225246,42.55,78299.58,35.9,0.00852,1e-05,1.0369]
[1777692231287,42.55,78299.32,35.9,0.00852,1e-05,1.03656]
[1777692236322,42.55,78299.3,35.9,0.00852,1e-05,1.03654]
[1777692242372,42.55,78299.37,35.9,0.00852,1e-05,1.03663]
[1777692247406,42.55,78299.78,35.9,0.00853,1e-05,1.03717]
[1777692251071,42.55,78336.79,35.9,0.00899,1e-05,1.0867]
[1777692256469,42.55,78340.92,35.9,0.00904,1e-05,1.09234]
[1777692262322,42.55,78341.08,35.9,0.00904,1e-05,1.09256]
[1777692272580,42.55,78344.77,35.9,0.00907,1e-05,1.0955]
[1777692277616,42.55,78345.36,35.9,0.00908,1e-05,1.09631]
[1777692282651,42.55,78345.45,35.9,0.00908,1e-05,1.09644]
[1777692289700,42.55,78345.35,35.9,0.00908,1e-05,1.0963]
[1777692294737,42.55,78338.82,35.9,0.009,1e-05,1.08736]
[1777692299772,42.55,78337.78,35.9,0.00898,1e-05,1.08594]
[1777692304809,42.55,78340.16,35.9,0.00901,1e-05,1.08919]
[1777692310851,42.55,78341.41,35.9,0.00903,1e-05,1.0909]
[1777692315886,42.55,78345.93,35.9,0.00909,1e-05,1.0971]
[1777692320920,42.55,78348.13,35.9,0.00912,1e-05,1.10012]
[1777692325956,42.55,78346.13,35.9,0.00909,1e-05,1.09737]
[1777692330991,42.55,78346.73,35.9,0.0091,1e-05,1.0982]
[1777692331998,42.55,78363.92,35.9,0.0093,1e-05,1.1199]
[1777692337163,42.55,78368.25,35.9,0.00936,1e-05,1.12597]
[1777692341066,42.55,78385.66,35.9,0.00959,1e-05,1.15064]
[1777692346101,42.55,78385.82,35.9,0.0096,1e-05,1.15087]
[1777692351136,42.55,78385.51,35.9,0.00959,1e-05,1.15042]
[1777692356171,42.55,78385.92,35.9,0.0096,1e-05,1.15101]
[1777692361206,42.55,78385.78,35.9,0.0096,1e-05,1.15081]
[1777692366240,42.55,78388.47,35.9,0.00963,1e-05,1.15466]
[1777692371276,42.55,78402.44,35.9,0.00982,1e-05,1.17483]
[1777692376311,42.55,78404.35,35.9,0.00985,1e-05,1.17761]
[1777692380339,42.55,78390.87,35.9,0.00966,1e-05,1.15811]
[1777692385374,42.55,78389.79,35.9,0.00965,1e-05,1.15655]
[1777692390409,42.55,78390.1,35.9,0.00965,1e-05,1.157]
[1777692395443,42.55,78388.65,35.9,0.00962,1e-05,1.15272]
[1777692400479,42.55,78387.46,35.9,0.0096,1e-05,1.15102]
[1777692405515,42.55,78385.24,35.9,0.00957,1e-05,1.14784]
[1777692410549,42.55,78375.69,35.9,0.00944,1e-05,1.13428]
[1777692411556,42.55,78363.51,35.9,0.00928,1e-05,1.11718]
[1777692419336,42.55,78362.58,35.9,0.00927,1e-05,1.11588]
[1777692424986,42.55,78362.51,35.9,0.00927,1e-05,1.11578]
[1777692430873,42.55,78362.54,35.9,0.00927,1e-05,1.11582]
[1777692434717,42.55,78379.8,35.9,0.0095,1e-05,1.1401]
[1777692439752,42.55,78377.68,35.9,0.00947,1e-05,1.1371]
[1777692443780,42.55,78394.99,35.9,0.0097,1e-05,1.16183]
[1777692448815,42.55,78399.38,35.9,0.00976,1e-05,1.16817]
[1777692451836,42.55,78388.61,35.9,0.0096,1e-05,1.15046]
[1777692456872,42.55,78386.09,35.9,0.00956,1e-05,1.14686]
[1777692461907,42.55,78383.15,35.9,0.00953,1e-05,1.14268]
[1777692466943,42.55,78382.96,35.9,0.00952,1e-05,1.14241]
[1777692473991,42.55,78382.17,35.9,0.00951,1e-05,1.14128]
[1777692479028,42.55,78382.4,35.9,0.00952,1e-05,1.14161]
[1777692484063,42.55,78387.69,35.9,0.00959,1e-05,1.14915]
[1777692489098,42.55,78387.57,35.9,0.00958,1e-05,1.14898]
[1777692494133,42.55,78394.72,35.9,0.00968,1e-05,1.15923]
[1777692499168,42.55,78389.42,35.9,0.00961,1e-05,1.15162]
[1777692505210,42.55,78389.16,35.9,0.00961,1e-05,1.15125]
[1777692510239,42.55,78389.16,35.9,0.00961,1e-05,1.15125]
[1777692515280,42.55,78389.33,35.9,0.00959,1e-05,1.14929]
[1777692520316,42.55,78388.89,35.9,0.00958,1e-05,1.14867]
[1777692525350,42.55,78387.33,35.9,0.00956,1e-05,1.14644]
[1777692531394,42.55,78389.15,35.9,0.00959,1e-05,1.14904]
[1777692536429,42.55,78388.69,35.9,0.00958,1e-05,1.14838]
[1777692544485,42.55,78387.28,35.9,0.00956,1e-05,1.14637]
[1777692550527,42.55,78386.57,35.9,0.00955,1e-05,1.14536]
[1777692557575,42.55,78388.53,35.9,0.00958,1e-05,1.14815]
[1777692562611,42.55,78388.75,35.9,0.00958,1e-05,1.14847]
[1777692567646,42.55,78388.66,35.9,0.00958,1e-05,1.14834]
[1777692572681,42.55,78388.04,35.9,0.00956,1e-05,1.14526]
[1777692577716,42.55,78388.67,35.9,0.00956,1e-05,1.14616]
[1777692582750,42.55,78388.92,35.9,0.00957,1e-05,1.14651]
[1777692587786,42.55,78389.54,35.9,0.00958,1e-05,1.1474]
[1777692592821,42.55,78388.67,35.9,0.00956,1e-05,1.14616]
[1777692597855,42.55,78381.93,35.9,0.00947,1e-05,1.13658]
[1777692602891,42.55,78376.64,35.9,0.0094,1e-05,1.1291]
[1777692607925,42.55,78376.5,35.9,0.0094,1e-05,1.12891]
[1777692612961,42.55,78375.81,35.9,0.00939,1e-05,1.12794]
[1777692617996,42.55,78375.81,35.9,0.00939,1e-05,1.12794]
[1777692623030,42.55,78375.61,35.9,0.00939,1e-05,1.12765]
[1777692630080,42.55,78375.71,35.9,0.00939,1e-05,1.12779]
[1777692635115,42.55,78374.92,35.9,0.00936,1e-05,1.12452]
[1777692640150,42.55,78374.53,35.9,0.00936,1e-05,1.12397]
[1777692645185,42.55,78374.27,35.9,0.00935,1e-05,1.1236]
[1777692652234,42.55,78374.66,35.9,0.00936,1e-05,1.12415]
[1777692657269,42.55,78374.41,35.9,0.00936,1e-05,1.1238]
[1777692662305,42.55,78373.86,35.9,0.00935,1e-05,1.12303]
[1777692669357,42.55,78367.46,35.9,0.00926,1e-05,1.11408]
[1777692674391,42.55,78367.7,35.9,0.00927,1e-05,1.11441]
[1777692679431,42.55,78366.73,35.9,0.00925,1e-05,1.11306]
[1777692685476,42.55,78366.44,35.9,0.00925,1e-05,1.11266]
[1777692695546,42.55,78366.65,35.9,0.00924,1e-05,1.1108]
[1777692700581,42.55,78372.51,35.9,0.00931,1e-05,1.11897]
[1777692708637,42.55,78373.69,35.9,0.00933,1e-05,1.12063]
[1777692713672,42.55,78373.65,35.9,0.00933,1e-05,1.12057]
[1777692721728,42.55,78373.72,35.9,0.00933,1e-05,1.12067]
[1777692726762,42.55,78375.39,35.9,0.00935,1e-05,1.12301]
[1777692736582,42.55,78375.4,35.9,0.00935,1e-05,1.12302]
[1777692741868,42.55,78375.77,35.9,0.00936,1e-05,1.12354]
[1777692747910,42.55,78374.83,35.9,0.00934,1e-05,1.12222]
[1777692753079,42.55,78375.61,35.9,0.00934,1e-05,1.12115]
[1777692765030,42.55,78376.91,35.9,0.00935,1e-05,1.12298]
[1777692771313,42.55,78376.91,35.9,0.00935,1e-05,1.12298]
[1777692777114,42.55,78376.88,35.9,0.00935,1e-05,1.12294]
[1777692782149,42.55,78376.25,35.9,0.00935,1e-05,1.12205]
[1777692789198,42.55,78376.94,35.9,0.00935,1e-05,1.12302]
[1777692800275,42.55,78376.97,35.9,0.00935,1e-05,1.12306]
[1777692806317,42.55,78377.22,35.9,0.00936,1e-05,1.12341]
[1777692811939,42.55,78376.77,35.9,0.00935,1e-05,1.12278]
[1777692817394,42.55,78377.75,35.9,0.00935,1e-05,1.12199]
[1777692822429,42.55,78379.01,35.9,0.00936,1e-05,1.12376]
[1777692827464,42.55,78377.88,35.9,0.00935,1e-05,1.12217]
[1777692832499,42.55,78377.56,35.9,0.00935,1e-05,1.12172]
[1777692837535,42.55,78377.29,35.9,0.00934,1e-05,1.12135]
[1777692839548,42.55,78391.51,35.9,0.00953,1e-05,1.14143]
[1777692844584,42.55,78395.51,35.9,0.00959,1e-05,1.14713]
[1777692849621,42.55,78400.2,35.9,0.00965,1e-05,1.15385]
[1777692854656,42.55,78403.63,35.9,0.0097,1e-05,1.15878]
[1777692859693,42.55,78403.85,35.9,0.0097,1e-05,1.15909]
[1777692864728,42.55,78410.59,35.9,0.00979,1e-05,1.16884]
[1777692869764,42.55,78412.01,35.9,0.00981,1e-05,1.1709]
[1777692874799,42.55,78410.65,35.9,0.00977,1e-05,1.1667]
[1777692876813,42.55,78437.58,35.9,0.01015,1e-05,1.20623]
[1777692881848,42.55,78447.01,35.9,0.01028,1e-05,1.22033]
[1777692886883,42.55,78444.74,35.9,0.01025,1e-05,1.21693]
[1777692891918,42.55,78444.14,35.9,0.01024,1e-05,1.21603]
[1777692896953,42.55,78435.49,35.9,0.01012,1e-05,1.20313]
[1777692901988,42.55,78439.47,35.9,0.01018,1e-05,1.20905]
[1777692907023,42.55,78441.04,35.9,0.0102,1e-05,1.21139]
[1777692912060,42.55,78447.51,35.9,0.01029,1e-05,1.22108]
[1777692916284,42.55,78505.66,35.9,0.01116,2e-05,1.31102]
[1777692921584,42.55,78512.27,35.9,0.01126,2e-05,1.32158]
[1777692927171,42.55,78500.28,35.9,0.01107,2e-05,1.30249]
[1777692932206,42.55,78496.09,35.9,0.01099,2e-05,1.29347]
[1777692937241,42.55,78495.52,35.9,0.01098,2e-05,1.29258]
[1777692942276,42.55,78491.58,35.9,0.01092,2e-05,1.28639]
[1777692947310,42.55,78484.55,35.9,0.01082,2e-05,1.27541]
[1777692952346,42.55,78484.01,35.9,0.01081,1e-05,1.27457]
[1777692957381,42.55,78483.83,35.9,0.01081,1e-05,1.27429]
[1777692962416,42.55,78478.77,35.9,0.01073,1e-05,1.26643]
[1777692967451,42.55,78478.73,35.9,0.01073,1e-05,1.26637]
[1777692972486,42.55,78478.71,35.9,0.01073,1e-05,1.26634]
[1777692977521,42.55,78478.21,35.9,0.01072,1e-05,1.26557]
[1777692982556,42.55,78474.82,35.9,0.01067,1e-05,1.26033]
[1777692987591,42.55,78464.71,35.9,0.01052,1e-05,1.24482]
[1777692992626,42.55,78465.35,35.9,0.01051,1e-05,1.24347]
[1777692997661,42.55,78464.11,35.9,0.01049,1e-05,1.24158]
[1777693002696,42.55,78461.81,35.9,0.01046,1e-05,1.23808]
[1777693011759,42.55,78458.44,35.9,0.01041,1e-05,1.23296]
[1777693016961,42.55,78457.97,35.9,0.01041,1e-05,1.23225]
[1777693024850,42.55,78457.9,35.9,0.0104,1e-05,1.23214]
[1777693029885,42.55,78462.67,35.9,0.01047,1e-05,1.23938]
[1777693036934,42.55,78462.75,35.9,0.01047,1e-05,1.23951]
[1777693041969,42.55,78463.3,35.9,0.01048,1e-05,1.24034]
[1777693047004,42.55,78463.91,35.9,0.01049,1e-05,1.24127]
[1777693053046,42.55,78464.55,35.9,0.01048,1e-05,1.23992]
[1777693059087,42.55,78464.99,35.9,0.01049,1e-05,1.24059]
[1777693066137,42.55,78465.1,35.9,0.01049,1e-05,1.24076]
[1777693071172,42.55,78466.2,35.9,0.01051,1e-05,1.24244]
[1777693077214,42.55,78466.5,35.9,0.01051,1e-05,1.24289]
[1777693083256,42.55,78466.76,35.9,0.01051,1e-05,1.24329]
[1777693088291,42.55,78467.27,35.9,0.01052,1e-05,1.24407]
[1777693093327,42.55,78451.32,35.9,0.01029,1e-05,1.21991]
[1777693098362,42.55,78449.41,35.9,0.01026,1e-05,1.21704]
[1777693104403,42.55,78443.51,35.9,0.01018,1e-05,1.20822]
[1777693111453,42.55,78444.26,35.9,0.01017,1e-05,1.20705]
[1777693119509,42.55,78443.98,35.9,0.01017,1e-05,1.20664]
[1777693128068,42.55,78443.94,35.9,0.01017,1e-05,1.20658]
[1777693133607,42.55,78443.58,35.9,0.01016,1e-05,1.20604]
[1777693138643,42.55,78443.57,35.9,0.01016,1e-05,1.20603]
[1777693144684,42.55,78443.45,35.9,0.01016,1e-05,1.20585]
[1777693150727,42.55,78442.9,35.9,0.01015,1e-05,1.20503]
[1777693157314,42.55,78442.93,35.9,0.01015,1e-05,1.20507]
[1777693167612,42.55,78438.83,35.9,0.01009,1e-05,1.19898]
[1777693172882,42.55,78438.47,35.9,0.01007,1e-05,1.19618]
[1777693178924,42.55,78438.69,35.9,0.01007,1e-05,1.1965]
[1777693183959,42.55,78438.7,35.9,0.01007,1e-05,1.19652]
[1777693188994,42.55,78438.63,35.9,0.01007,1e-05,1.19642]
[1777693194028,42.55,78438.63,35.9,0.01007,1e-05,1.19642]
[1777693199064,42.55,78438.59,35.9,0.01007,1e-05,1.19636]
[1777693207119,42.55,78438.61,35.9,0.01007,1e-05,1.19639]
[1777693213162,42.55,78438.29,35.9,0.01007,1e-05,1.19591]
[1777693219210,42.55,78437.76,35.9,0.01006,1e-05,1.19513]
[1777693224245,42.55,78437.11,35.9,0.01005,1e-05,1.19417]
[1777693230287,42.55,78436.87,35.9,0.01005,1e-05,1.19381]
[1777693236329,42.55,78435.88,35.9,0.01001,1e-05,1.19009]
[1777693241364,42.55,78424.86,35.9,0.00986,1e-05,1.17393]
[1777693246399,42.55,78422.29,35.9,0.00983,1e-05,1.17019]
[1777693253448,42.55,78423.81,35.9,0.00985,1e-05,1.1724]
[1777693258483,42.55,78423.24,35.9,0.00984,1e-05,1.17157]
[1777693264526,42.55,78422.53,35.9,0.00983,1e-05,1.17054]
[1777693269561,42.55,78420.46,35.9,0.0098,1e-05,1.16753]
[1777693274596,42.55,78414.23,35.9,0.00971,1e-05,1.15852]
[1777693279631,42.55,78406.65,35.9,0.00961,1e-05,1.14763]
[1777693284666,42.55,78406.27,35.9,0.00961,1e-05,1.14709]
[1777693289701,42.55,78401.64,35.9,0.00954,1e-05,1.14048]
[1777693294736,42.55,78399.91,35.9,0.0095,1e-05,1.13583]
[1777693299771,42.55,78391.64,35.9,0.00939,1e-05,1.12414]
[1777693304806,42.55,78404.03,35.9,0.00956,1e-05,1.14169]
[1777693309841,42.55,78404.66,35.9,0.00957,1e-05,1.14258]
[1777693314876,42.55,78403.7,35.9,0.00955,1e-05,1.14122]
[1777693319911,42.55,78403.05,35.9,0.00954,1e-05,1.14029]
[1777693324946,42.55,78397.9,35.9,0.00948,1e-05,1.13297]
[1777693331995,42.55,78397.28,35.9,0.00947,1e-05,1.1321]
[1777693338037,42.55,78401.58,35.9,0.00952,1e-05,1.1382]
[1777693343072,42.55,78401.38,35.9,0.00952,1e-05,1.13791]
[1777693348107,42.55,78401.42,35.9,0.00952,1e-05,1.13797]
[1777693353142,42.55,78401.08,35.9,0.0095,1e-05,1.13529]
[1777693358968,42.55,78401.08,35.9,0.0095,1e-05,1.13529]
[1777693370265,42.55,78401.1,35.9,0.0095,1e-05,1.13532]
[1777693381342,42.55,78401.08,35.9,0.0095,1e-05,1.13529]
[1777693387384,42.55,78400.03,35.9,0.00949,1e-05,1.1338]
[1777693392419,42.55,78399.48,35.9,0.00948,1e-05,1.13302]
[1777693399782,42.55,78399.41,35.9,0.00948,1e-05,1.13292]
[1777693406518,42.55,78399.45,35.9,0.00948,1e-05,1.13298]
[1777693411553,42.55,78399.36,35.9,0.00946,1e-05,1.13066]
[1777693417595,42.55,78399.49,35.9,0.00946,1e-05,1.13085]
[1777693422629,42.55,78399.79,35.9,0.00946,1e-05,1.13127]
[1777693430788,42.55,78399.39,35.9,0.00946,1e-05,1.13071]
[1777693440758,42.55,78399.36,35.9,0.00946,1e-05,1.13066]
[1777693445793,42.55,78398.46,35.9,0.00945,1e-05,1.12939]
[1777693450828,42.55,78394.13,35.9,0.00939,1e-05,1.12328]
[1777693455863,42.55,78393.23,35.9,0.00938,1e-05,1.12202]
[1777693462631,42.55,78393.23,35.9,0.00938,1e-05,1.12202]
[1777693467947,42.55,78397.08,35.9,0.00943,1e-05,1.12744]
[1777693479024,42.55,78398.16,35.9,0.00943,1e-05,1.12678]
[1777693485066,42.55,78398.28,35.9,0.00943,1e-05,1.12695]
[1777693492115,42.55,78398.32,35.9,0.00943,1e-05,1.12701]
[1777693500171,42.55,78395.73,35.9,0.00939,1e-05,1.12336]
[1777693505207,42.55,78392.63,35.9,0.00935,1e-05,1.119]
[1777693511248,42.55,78388.53,35.9,0.0093,1e-05,1.11326]
[1777693516283,42.55,78383.45,35.9,0.00923,1e-05,1.10618]
[1777693521317,42.55,78383.42,35.9,0.00923,1e-05,1.10614]
[1777693526353,42.55,78384.42,35.9,0.00924,1e-05,1.10753]
[1777693531391,42.55,78387.14,35.9,0.00926,1e-05,1.10915]
[1777693536426,42.55,78383.27,35.9,0.00921,1e-05,1.10377]
[1777693544482,42.55,78383.31,35.9,0.00921,1e-05,1.10383]
[1777693549517,42.55,78383.98,35.9,0.00922,1e-05,1.10476]
[1777693554552,42.55,78383.99,35.9,0.00922,1e-05,1.10477]
[1777693559587,42.55,78383.85,35.9,0.00922,1e-05,1.10458]
[1777693564622,42.55,78375.79,35.9,0.00911,1e-05,1.09343]
[1777693569657,42.55,78375.4,35.9,0.00911,1e-05,1.09289]
[1777693574692,42.55,78375.42,35.9,0.00911,1e-05,1.09292]
[1777693579727,42.55,78374.75,35.9,0.0091,1e-05,1.092]
[1777693584762,42.55,78369.44,35.9,0.00903,1e-05,1.08471]
[1777693591811,42.55,78367.51,35.9,0.00899,1e-05,1.07995]
[1777693596847,42.55,78367.11,35.9,0.00898,1e-05,1.0794]
[1777693601881,42.55,78375.34,35.9,0.00909,1e-05,1.09067]
[1777693606916,42.55,78375.79,35.9,0.0091,1e-05,1.09129]
[1777693611952,42.55,78375.64,35.9,0.00909,1e-05,1.09108]
[1777693619802,42.55,78373.93,35.9,0.00907,1e-05,1.08873]
[1777693628065,42.55,78373.83,35.9,0.00907,1e-05,1.0886]
[1777693633100,42.55,78373.83,35.9,0.00907,1e-05,1.0886]
[1777693643170,42.55,78374.22,35.9,0.00908,1e-05,1.08913]
[1777693650219,42.55,78374.22,35.9,0.00908,1e-05,1.08913]
[1777693655254,42.55,78375.16,35.9,0.00907,1e-05,1.08829]
[1777693660289,42.55,78375.0,35.9,0.00907,1e-05,1.08807]
[1777693665324,42.55,78379.84,35.9,0.00913,1e-05,1.09473]
[1777693670359,42.55,78388.54,35.9,0.00925,1e-05,1.10678]
[1777693675424,42.55,78381.51,35.9,0.00915,1e-05,1.09703]
[1777693680429,42.55,78380.35,35.9,0.00914,1e-05,1.09543]
[1777693686471,42.55,78376.56,35.9,0.00909,1e-05,1.09021]
[1777693691507,42.55,78379.89,35.9,0.00913,1e-05,1.0948]
[1777693699564,42.55,78379.85,35.9,0.00913,1e-05,1.09474]
[1777693705606,42.55,78379.51,35.9,0.00913,1e-05,1.09427]
[1777693716683,42.55,78379.03,35.9,0.0091,1e-05,1.09147]
[1777693729774,42.55,78379.65,35.9,0.00911,1e-05,1.09232]
[1777693735816,42.55,78378.67,35.9,0.0091,1e-05,1.09097]
[1777693740893,42.55,78379.3,35.9,0.00911,1e-05,1.09184]
[1777693746892,42.55,78379.74,35.9,0.00911,1e-05,1.09245]
[1777693757970,42.55,78380.87,35.9,0.00913,1e-05,1.094]
[1777693763005,42.55,78379.82,35.9,0.00911,1e-05,1.09256]
[1777693769050,42.55,78380.34,35.9,0.00912,1e-05,1.09327]
[1777693774085,42.55,78379.87,35.9,0.0091,1e-05,1.09048]
[1777693779120,42.55,78379.83,35.9,0.0091,1e-05,1.09043]
[1777693785211,42.55,78379.83,35.9,0.0091,1e-05,1.09043]
[1777693792260,42.55,78380.0,35.9,0.0091,1e-05,1.09066]
[1777693798704,42.55,78379.92,35.9,0.0091,1e-05,1.09055]
[1777693804348,42.55,78379.89,35.9,0.0091,1e-05,1.09051]
[1777693809838,42.55,78379.92,35.9,0.0091,1e-05,1.09055]
[1777693815428,42.55,78379.35,35.9,0.00909,1e-05,1.08977]
[1777693820788,42.55,78379.15,35.9,0.00909,1e-05,1.08949]
[1777693826506,42.55,78379.46,35.9,0.00909,1e-05,1.08992]
[1777693832105,42.55,78379.46,35.9,0.00909,1e-05,1.08992]
[1777693838590,42.55,78387.3,35.9,0.00918,1e-05,1.09859]
[1777693843625,42.55,78387.35,35.9,0.00918,1e-05,1.09866]
[1777693850674,42.55,78387.11,35.9,0.00917,1e-05,1.09833]
[1777693855709,42.55,78387.04,35.9,0.00917,1e-05,1.09823]
[1777693860765,42.55,78387.86,35.9,0.00918,1e-05,1.09937]
[1777693865800,42.55,78386.71,35.9,0.00917,1e-05,1.09777]
[1777693870837,42.55,78381.81,35.9,0.0091,1e-05,1.09101]
[1777693880907,42.55,78381.81,35.9,0.0091,1e-05,1.09101]
[1777693886949,42.55,78381.78,35.9,0.0091,1e-05,1.09097]
[1777693895006,42.55,78381.61,35.9,0.00908,1e-05,1.0886]
[1777693901047,42.55,78384.32,35.9,0.00912,1e-05,1.09233]
[1777693906082,42.55,78390.59,35.9,0.0092,1e-05,1.10099]
[1777693911117,42.55,78392.75,35.9,0.00923,1e-05,1.10399]
[1777693916152,42.55,78399.4,35.9,0.00932,1e-05,1.11327]
[1777693921597,42.55,78400.86,35.9,0.00934,1e-05,1.11532]
[1777693930253,42.55,78401.39,35.9,0.00934,1e-05,1.11606]
[1777693937302,42.55,78400.21,35.9,0.00933,1e-05,1.1144]
[1777693945358,42.55,78396.2,35.9,0.00928,1e-05,1.1088]
[1777693950393,42.55,78395.69,35.9,0.00927,1e-05,1.10809]
[1777693955427,42.55,78396.22,35.9,0.00926,1e-05,1.10666]
[1777693961841,42.55,78396.05,35.9,0.00926,1e-05,1.10642]
[1777693968554,42.55,78396.05,35.9,0.00926,1e-05,1.10642]
[1777693978624,42.55,78396.05,35.9,0.00926,1e-05,1.10642]
[1777693983659,42.55,78389.45,35.9,0.00917,1e-05,1.09726]
[1777693988694,42.55,78394.57,35.9,0.00924,1e-05,1.10436]
[1777693994737,42.55,78405.09,35.9,0.00938,1e-05,1.11907]
[1777694001786,42.55,78404.25,35.9,0.00936,1e-05,1.11789]
[1777694009842,42.55,78404.42,35.9,0.00937,1e-05,1.11813]
[1777694015091,42.55,78405.26,35.9,0.00938,1e-05,1.11931]
[1777694022939,42.55,78405.69,35.9,0.00937,1e-05,1.11773]
[1777694027974,42.55,78405.17,35.9,0.00936,1e-05,1.117]
[1777694034016,42.55,78405.81,35.9,0.00937,1e-05,1.1179]
[1777694044086,42.55,78405.45,35.9,0.00936,1e-05,1.1174]
[1777694049121,42.55,78405.3,35.9,0.00936,1e-05,1.11719]
[1777694054156,42.55,78406.29,35.9,0.00937,1e-05,1.11858]
[1777694059191,42.55,78405.88,35.9,0.00937,1e-05,1.118]
[1777694068254,42.55,78406.16,35.9,0.00937,1e-05,1.1184]
[1777694074296,42.55,78406.48,35.9,0.00936,1e-05,1.11666]
[1777694080338,42.55,78406.0,35.9,0.00935,1e-05,1.11599]
[1777694088394,42.55,78405.78,35.9,0.00935,1e-05,1.11568]
[1777694093429,42.55,78404.59,35.9,0.00933,1e-05,1.11401]
[1777694098464,42.55,78404.8,35.9,0.00934,1e-05,1.11431]
[1777694104302,42.55,78404.45,35.9,0.00933,1e-05,1.11381]
[1777694110337,42.55,78404.38,35.9,0.00933,1e-05,1.11372]
[1777694119611,42.55,78403.96,35.9,0.00933,1e-05,1.11313]
[1777694124646,42.55,78406.24,35.9,0.00936,1e-05,1.11633]
[1777694130688,42.55,78406.81,35.9,0.00936,1e-05,1.11713]
[1777694135723,42.55,78404.78,35.9,0.00932,1e-05,1.1121]
[1777694142772,42.55,78404.92,35.9,0.00932,1e-05,1.1123]
[1777694151835,42.55,78405.11,35.9,0.00932,1e-05,1.11256]
[1777694156870,42.55,78402.47,35.9,0.00929,1e-05,1.10887]
[1777694161905,42.55,78402.4,35.9,0.00929,1e-05,1.10877]
[1777694166940,42.55,78402.99,35.9,0.0093,1e-05,1.1096]
[1777694171975,42.55,78403.92,35.9,0.00931,1e-05,1.1109]
[1777694177011,42.55,78406.83,35.9,0.00935,1e-05,1.11497]
[1777694182045,42.55,78406.6,35.9,0.00934,1e-05,1.11465]
[1777694195903,42.55,78406.74,35.9,0.00934,1e-05,1.11485]
[1777694205208,42.55,78406.81,35.9,0.00933,1e-05,1.11276]
[1777694210244,42.55,78413.24,35.9,0.00941,1e-05,1.1218]
[1777694215279,42.55,78421.48,35.9,0.00952,1e-05,1.13347]
[1777694221321,42.55,78420.95,35.9,0.00952,1e-05,1.13271]
[1777694226357,42.55,78423.1,35.9,0.00955,1e-05,1.13577]
[1777694231391,42.55,78427.26,35.9,0.0096,1e-05,1.14171]
[1777694236426,42.55,78430.53,35.9,0.00965,1e-05,1.14639]
[1777694242468,42.55,78430.49,35.9,0.00965,1e-05,1.14634]
[1777694247503,42.55,78431.14,35.9,0.00966,1e-05,1.14727]
[1777694252538,42.55,78431.59,35.9,0.00964,1e-05,1.14569]
[1777694255559,42.55,78444.41,35.9,0.00982,1e-05,1.1642]
[1777694260594,42.55,78451.54,35.9,0.00992,1e-05,1.1746]
[1777694265629,42.55,78455.96,35.9,0.00998,1e-05,1.18109]
[1777694270664,42.55,78453.64,35.9,0.00995,1e-05,1.17768]
[1777694275698,42.55,78462.98,35.9,0.01008,1e-05,1.19145]
[1777694280734,42.55,78463.26,35.9,0.01009,1e-05,1.19186]
[1777694286777,42.55,78463.45,35.9,0.01009,1e-05,1.19214]
[1777694292820,42.55,78463.38,35.9,0.01009,1e-05,1.19204]
[1777694297855,42.55,78460.04,35.9,0.01004,1e-05,1.1871]
[1777694302890,42.55,78460.16,35.9,0.01004,1e-05,1.18728]
[1777694307925,42.55,78455.61,35.9,0.00998,1e-05,1.18057]
[1777694312960,42.55,78455.2,35.9,0.00995,1e-05,1.1777]
[1777694317995,42.55,78450.24,35.9,0.00988,1e-05,1.17044]
[1777694325048,42.55,78447.34,35.9,0.00984,1e-05,1.16621]
[1777694331090,42.55,78445.64,35.9,0.00982,1e-05,1.16374]
[1777694336126,42.55,78444.38,35.9,0.0098,1e-05,1.16191]
[1777694344183,42.55,78444.78,35.9,0.00981,1e-05,1.16249]
[1777694350225,42.55,78444.19,35.9,0.0098,1e-05,1.16163]
[1777694356267,42.55,78443.65,35.9,0.00979,1e-05,1.16085]
[1777694364323,42.55,78443.34,35.9,0.00979,1e-05,1.1604]
[1777694372378,42.55,78443.34,35.9,0.00977,1e-05,1.15816]
[1777694377414,42.55,78443.47,35.9,0.00977,1e-05,1.15835]
[1777694382449,42.55,78442.62,35.9,0.00976,1e-05,1.15712]
[1777694387484,42.55,78442.65,35.9,0.00976,1e-05,1.15716]
[1777694392519,42.55,78416.95,35.9,0.00941,1e-05,1.12046]
[1777694397553,42.55,78408.76,35.9,0.0093,1e-05,1.10896]
[1777694402589,42.55,78415.36,35.9,0.00939,1e-05,1.11822]
[1777694407624,42.55,78423.78,35.9,0.0095,1e-05,1.13012]
[1777694414678,42.55,78426.1,35.9,0.00953,1e-05,1.13341]
[1777694419713,42.55,78427.56,35.9,0.00955,1e-05,1.13549]
[1777694425410,42.55,78427.34,35.9,0.00955,1e-05,1.13518]
[1777694432804,42.55,78430.09,35.9,0.00957,1e-05,1.13688]
[1777694437839,42.55,78430.01,35.9,0.00957,1e-05,1.13677]
[1777694442873,42.55,78430.08,35.9,0.00957,1e-05,1.13687]
[1777694447909,42.55,78430.01,35.9,0.00957,1e-05,1.13677]
[1777694453951,42.55,78430.38,35.9,0.00957,1e-05,1.1373]
[1777694461000,42.55,78430.8,35.9,0.00958,1e-05,1.1379]
[1777694466035,42.55,78424.67,35.9,0.0095,1e-05,1.12917]
[1777694468563,42.55,78442.35,35.9,0.00974,1e-05,1.15448]
[1777694474091,42.55,78432.31,35.9,0.0096,1e-05,1.14006]
[1777694479127,42.55,78432.03,35.9,0.0096,1e-05,1.13966]
[1777694484161,42.55,78426.78,35.9,0.00952,1e-05,1.13217]
[1777694491212,42.55,78425.93,35.9,0.0095,1e-05,1.12876]
[1777694496246,42.55,78425.5,35.9,0.00949,1e-05,1.12815]
[1777694501281,42.55,78425.56,35.9,0.00949,1e-05,1.12823]
[1777694506316,42.55,78425.56,35.9,0.00949,1e-05,1.12823]
[1777694511351,42.55,78424.58,35.9,0.00948,1e-05,1.12684]
[1777694516386,42.55,78424.62,35.9,0.00948,1e-05,1.1269]
[1777694522428,42.55,78424.83,35.9,0.00948,1e-05,1.1272]
[1777694528483,42.55,78424.64,35.9,0.00948,1e-05,1.12693]
[1777694533520,42.55,78425.26,35.9,0.00949,1e-05,1.12781]
[1777694538554,42.55,78419.8,35.9,0.00941,1e-05,1.12009]
[1777694544595,42.55,78419.29,35.9,0.00941,1e-05,1.11937]
[1777694549631,42.55,78419.22,35.9,0.0094,1e-05,1.11927]
[1777694556952,42.55,78419.29,35.9,0.00939,1e-05,1.11718]
[1777694562721,42.55,78412.94,35.9,0.0093,1e-05,1.10827]
[1777694567756,42.55,78412.53,35.9,0.0093,1e-05,1.1077]
[1777694572792,42.55,78414.7,35.9,0.00933,1e-05,1.11073]
[1777694577903,42.55,78416.1,35.9,0.00935,1e-05,1.11269]
[1777694585886,42.55,78419.6,35.9,0.00939,1e-05,1.11761]
[1777694590921,42.55,78416.74,35.9,0.00935,1e-05,1.11359]
[1777694595956,42.55,78416.76,35.9,0.00935,1e-05,1.11362]
[1777694600990,42.55,78414.08,35.9,0.00932,1e-05,1.10986]
[1777694606027,42.55,78411.01,35.9,0.00928,1e-05,1.10557]
[1777694611062,42.55,78410.36,35.9,0.00925,1e-05,1.10249]
[1777694616097,42.55,78409.73,35.9,0.00924,1e-05,1.10162]
[1777694623146,42.55,78407.36,35.9,0.00921,1e-05,1.09832]
[1777694628181,42.55,78407.06,35.9,0.00921,1e-05,1.09791]
[1777694637440,42.55,78406.72,35.9,0.0092,1e-05,1.09744]
[1777694643287,42.55,78406.9,35.9,0.00921,1e-05,1.09769]
[1777694648322,42.55,78406.11,35.9,0.0092,1e-05,1.09659]
[1777694653357,42.55,78405.8,35.9,0.00919,1e-05,1.09616]
[1777694658392,42.55,78405.73,35.9,0.00919,1e-05,1.09606]
[1777694665441,42.55,78405.77,35.9,0.00919,1e-05,1.09612]
[1777694670476,42.55,78403.74,35.9,0.00916,1e-05,1.09331]
[1777694675511,42.55,78403.04,35.9,0.00914,1e-05,1.09018]
[1777694680546,42.55,78403.34,35.9,0.00914,1e-05,1.0906]
[1777694688602,42.55,78403.26,35.9,0.00914,1e-05,1.09049]
[1777694695662,42.55,78402.66,35.9,0.00913,1e-05,1.08966]
[1777694700697,42.55,78402.95,35.9,0.00914,1e-05,1.09006]
[1777694705732,42.55,78394.15,35.9,0.00902,1e-05,1.07797]
[1777694711776,42.55,78394.65,35.9,0.00903,1e-05,1.07865]
[1777694716811,42.55,78394.35,35.9,0.00902,1e-05,1.07824]
[1777694721845,42.55,78394.29,35.9,0.00902,1e-05,1.07816]
[1777694726881,42.55,78393.49,35.9,0.00901,1e-05,1.07707]
[1777694731916,42.55,78393.31,35.9,0.00899,1e-05,1.07469]
[1777694737583,42.55,78393.34,35.9,0.00899,1e-05,1.07473]
[1777694744000,42.55,78393.41,35.9,0.00899,1e-05,1.07482]
[1777694751790,42.55,78394.31,35.9,0.00901,1e-05,1.07605]
[1777694757091,42.55,78394.31,35.9,0.00901,1e-05,1.07605]
[1777694762126,42.55,78393.85,35.9,0.009,1e-05,1.07542]
[1777694768167,42.55,78393.01,35.9,0.00899,1e-05,1.07428]
[1777694771546,42.55,78338.22,35.9,0.00831,1e-05,1.00164]
[1777694776547,42.55,78327.9,35.9,0.00818,1e-05,0.98842]
[1777694782269,42.55,78317.25,35.9,0.00806,1e-05,0.97492]
[1777694787304,42.55,78317.42,35.9,0.00806,1e-05,0.97514]
[1777694792339,42.55,78317.17,35.9,0.00804,1e-05,0.97283]
[1777694797374,42.55,78316.92,35.9,0.00804,1e-05,0.97252]
[1777694802409,42.55,78319.85,35.9,0.00807,1e-05,0.97621]
[1777694807444,42.55,78322.53,35.9,0.0081,1e-05,0.97959]
[1777694813486,42.55,78322.98,35.9,0.00811,1e-05,0.98016]
[1777694818521,42.55,78331.96,35.9,0.00822,1e-05,0.99158]
[1777694823556,42.55,78330.69,35.9,0.0082,1e-05,0.98996]
[1777694831214,42.55,78330.73,35.9,0.0082,1e-05,0.99001]
[1777694834633,42.55,78310.32,35.9,0.00796,1e-05,0.96425]
[1777694839668,42.55,78313.53,35.9,0.008,1e-05,0.96826]
[1777694844703,42.55,78327.99,35.9,0.00817,1e-05,0.98652]
[1777694849738,42.55,78329.97,35.9,0.00819,1e-05,0.98904]
[1777694854773,42.55,78336.19,35.9,0.00825,1e-05,0.99497]
[1777694859808,42.55,78329.41,35.9,0.00817,1e-05,0.98631]
[1777694862829,42.55,78292.13,35.9,0.00774,1e-05,0.9398]
[1777694868024,42.55,78295.56,35.9,0.00778,1e-05,0.94401]
[1777694868872,42.55,78278.7,35.9,0.00759,1e-05,0.9235]
[1777694873949,42.55,78280.81,35.9,0.00761,1e-05,0.92604]
[1777694877935,42.55,78266.95,35.9,0.00746,1e-05,0.90942]
[1777694883123,42.55,78267.06,35.9,0.00746,1e-05,0.90955]
[1777694889012,42.55,78261.25,35.9,0.00739,1e-05,0.90266]
[1777694894047,42.55,78259.58,35.9,0.00738,1e-05,0.90068]
[1777694901112,42.55,78260.39,35.9,0.00738,1e-05,0.90164]
[1777694903126,42.55,78278.64,35.9,0.00758,1e-05,0.92342]
[1777694909041,42.55,78281.01,35.9,0.00761,1e-05,0.92628]
[1777694909169,42.55,78268.86,35.9,0.00748,1e-05,0.9117]
[1777694914204,42.55,78265.23,35.9,0.00742,1e-05,0.90548]
[1777694919239,42.55,78265.23,35.9,0.00742,1e-05,0.90548]
[1777694924274,42.55,78264.13,35.9,0.00741,1e-05,0.90418]
[1777694929309,42.55,78262.44,35.9,0.00739,1e-05,0.90217]
[1777694934344,42.55,78263.88,35.9,0.00741,1e-05,0.90388]
[1777694939378,42.55,78265.54,35.9,0.00743,1e-05,0.90585]
[1777694944413,42.55,78265.85,35.9,0.00743,1e-05,0.90622]
[1777694952470,42.55,78266.07,35.9,0.00743,1e-05,0.90648]
[1777694957504,42.55,78270.83,35.9,0.00748,1e-05,0.91214]
[1777694962541,42.55,78271.47,35.9,0.00749,1e-05,0.91291]
[1777694967575,42.55,78271.33,35.9,0.00749,1e-05,0.91274]
[1777694972610,42.55,78271.08,35.9,0.00747,1e-05,0.91054]
[1777694977649,42.55,78281.08,35.9,0.00758,1e-05,0.92252]
[1777694982684,42.55,78269.36,35.9,0.00745,1e-05,0.90849]
[1777694987718,42.55,78271.39,35.9,0.00747,1e-05,0.91091]
[1777694992754,42.55,78271.63,35.9,0.00748,1e-05,0.91119]
[1777694997789,42.55,78271.77,35.9,0.00748,1e-05,0.91136]
[1777695002824,42.55,78271.87,35.9,0.00748,1e-05,0.91148]
[1777695008637,42.55,78271.87,35.9,0.00748,1e-05,0.91148]
[1777695013901,42.55,78271.18,35.9,0.00747,1e-05,0.91066]
[1777695018936,42.55,78271.31,35.9,0.00747,1e-05,0.91081]
[1777695024978,42.55,78271.61,35.9,0.00748,1e-05,0.91117]
[1777695030013,42.55,78271.2,35.9,0.00747,1e-05,0.91068]
[1777695035048,42.55,78271.18,35.9,0.00746,1e-05,0.90875]
[1777695041091,42.55,78271.05,35.9,0.00746,1e-05,0.9086]
[1777695046126,42.55,78270.99,35.9,0.00745,1e-05,0.90853]
[1777695051161,42.55,78269.76,35.9,0.00744,1e-05,0.90706]
[1777695056196,42.55,78269.93,35.9,0.00744,1e-05,0.90727]
[1777695062238,42.55,78269.94,35.9,0.00744,1e-05,0.90728]
[1777695067273,42.55,78272.29,35.9,0.00747,1e-05,0.91008]
[1777695072307,42.55,78272.53,35.9,0.00747,1e-05,0.91036]
[1777695077343,42.55,78271.42,35.9,0.00746,1e-05,0.90904]
[1777695082378,42.55,78268.22,35.9,0.00742,1e-05,0.90524]
[1777695087414,42.55,78267.89,35.9,0.00742,1e-05,0.90484]
[1777695092449,42.55,78269.17,35.9,0.00742,1e-05,0.90447]
[1777695097484,42.55,78272.35,35.9,0.00745,1e-05,0.90824]
[1777695101511,42.55,78286.01,35.9,0.00761,1e-05,0.92462]
[1777695106547,42.55,78280.43,35.9,0.00754,1e-05,0.9179]
[1777695111582,42.55,78285.44,35.9,0.0076,1e-05,0.92393]
[1777695116617,42.55,78287.72,35.9,0.00762,1e-05,0.92669]
[1777695121652,42.55,78287.67,35.9,0.00762,1e-05,0.92663]
[1777695126688,42.55,78287.87,35.9,0.00763,1e-05,0.92687]
[1777695132732,42.55,78298.89,35.9,0.00775,1e-05,0.94029]
[1777695137767,42.55,78299.87,35.9,0.00776,1e-05,0.94149]
[1777695142802,42.55,78299.72,35.9,0.00776,1e-05,0.9413]
[1777695147837,42.55,78299.91,35.9,0.00776,1e-05,0.94154]
[1777695152872,42.55,78300.93,35.9,0.00776,1e-05,0.94084]
[1777695153880,42.55,78286.77,35.9,0.0076,1e-05,0.92361]
[1777695154888,42.55,78274.75,35.9,0.00747,1e-05,0.9092]
[1777695159923,42.55,78275.18,35.9,0.00747,1e-05,0.90971]
[1777695165956,42.55,78275.14,35.9,0.00747,1e-05,0.90966]
[1777695172006,42.55,78275.9,35.9,0.00748,1e-05,0.91057]
[1777695177045,42.55,78275.28,35.9,0.00747,1e-05,0.90983]
[1777695182080,42.55,78275.23,35.9,0.00747,1e-05,0.90977]
[1777695187115,42.55,78277.55,35.9,0.0075,1e-05,0.91254]
[1777695192149,42.55,78279.68,35.9,0.00752,1e-05,0.91509]
[1777695197185,42.55,78280.13,35.9,0.00752,1e-05,0.91563]
[1777695202221,42.55,78281.26,35.9,0.00754,1e-05,0.91698]
[1777695209270,42.55,78281.16,35.9,0.00754,1e-05,0.91686]
[1777695215312,42.55,78281.95,35.9,0.00753,1e-05,0.9159]
[1777695220347,42.55,78282.19,35.9,0.00753,1e-05,0.91618]
[1777695226388,42.55,78281.76,35.9,0.00753,1e-05,0.91567]
[1777695231424,42.55,78281.51,35.9,0.00752,1e-05,0.91537]
[1777695239481,42.55,78282.21,35.9,0.00753,1e-05,0.91621]
[1777695244516,42.55,78281.84,35.9,0.00753,1e-05,0.91576]
[1777695249552,42.55,78282.13,35.9,0.00753,1e-05,0.91611]
[1777695254586,42.55,78280.25,35.9,0.00751,1e-05,0.91386]
[1777695259621,42.55,78278.05,35.9,0.00749,1e-05,0.91123]
[1777695265662,42.55,78279.12,35.9,0.0075,1e-05,0.91251]
[1777695271705,42.55,78278.44,35.9,0.00748,1e-05,0.90979]
[1777695276740,42.55,78283.26,35.9,0.00753,1e-05,0.91555]
[1777695281775,42.55,78283.5,35.9,0.00753,1e-05,0.91584]
[1777695286810,42.55,78282.99,35.9,0.00753,1e-05,0.91523]
[1777695291844,42.55,78283.22,35.9,0.00753,1e-05,0.9155]
[1777695297886,42.55,78291.8,35.9,0.00762,1e-05,0.92584]
[1777695302922,42.55,78289.03,35.9,0.00759,1e-05,0.92249]
[1777695305943,42.55,78270.26,35.9,0.00739,1e-05,0.90007]
[1777695310978,42.55,78264.56,35.9,0.00732,1e-05,0.89336]
[1777695319035,42.55,78264.24,35.9,0.00732,1e-05,0.89298]
[1777695324069,42.55,78262.87,35.9,0.00731,1e-05,0.89137]
[1777695330112,42.55,78262.94,35.9,0.00731,1e-05,0.89146]
[1777695336154,42.55,78263.4,35.9,0.0073,1e-05,0.89012]
[1777695343202,42.55,78263.11,35.9,0.00729,1e-05,0.88978]
[1777695348238,42.55,78266.66,35.9,0.00733,1e-05,0.89394]
[1777695356294,42.55,78266.7,35.9,0.00733,1e-05,0.89399]
[1777695361329,42.55,78267.11,35.9,0.00734,1e-05,0.89447]
[1777695368378,42.55,78266.71,35.9,0.00733,1e-05,0.894]
[1777695375427,42.55,78266.6,35.9,0.00733,1e-05,0.89387]
[1777695380461,42.55,78268.12,35.9,0.00735,1e-05,0.89566]
[1777695385497,42.55,78269.88,35.9,0.00737,1e-05,0.89773]
[1777695390532,42.55,78269.98,35.9,0.00737,1e-05,0.89785]
[1777695395567,42.55,78272.16,35.9,0.00738,1e-05,0.89853]
[1777695400602,42.55,78274.91,35.9,0.00741,1e-05,0.90179]
[1777695404630,42.55,78290.32,35.9,0.00758,1e-05,0.92019]
[1777695409665,42.55,78283.29,35.9,0.0075,1e-05,0.91176]
[1777695416717,42.55,78284.08,35.9,0.00751,1e-05,0.9127]
[1777695424773,42.55,78284.75,35.9,0.00751,1e-05,0.9135]
[1777695429809,42.55,78284.82,35.9,0.00752,1e-05,0.91359]
[1777695434843,42.55,78285.45,35.9,0.00752,1e-05,0.91434]
[1777695439881,42.55,78285.24,35.9,0.00752,1e-05,0.91409]
[1777695444916,42.55,78285.04,35.9,0.00752,1e-05,0.91385]
[1777695449951,42.55,78282.68,35.9,0.00749,1e-05,0.91103]
[1777695454986,42.55,78282.47,35.9,0.00747,1e-05,0.90887]
[1777695460021,42.55,78282.62,35.9,0.00748,1e-05,0.90905]
[1777695466063,42.55,78282.82,35.9,0.00748,1e-05,0.90929]
[1777695471098,42.55,78282.44,35.9,0.00747,1e-05,0.90883]
[1777695477140,42.55,78282.04,35.9,0.00747,1e-05,0.90836]
[1777695482175,42.55,78282.31,35.9,0.00747,1e-05,0.90868]
[1777695487209,42.55,78282.35,35.9,0.00747,1e-05,0.90873]
[1777695492245,42.55,78282.61,35.9,0.00748,1e-05,0.90904]
[1777695497279,42.55,78282.83,35.9,0.00748,1e-05,0.9093]
[1777695502315,42.55,78283.95,35.9,0.00749,1e-05,0.91064]
[1777695507349,42.55,78291.57,35.9,0.00758,1e-05,0.91977]
[1777695512385,42.55,78290.04,35.9,0.00754,1e-05,0.91601]
[1777695517420,42.55,78290.17,35.9,0.00754,1e-05,0.91617]
[1777695523461,42.55,78290.88,35.9,0.00755,1e-05,0.91702]
[1777695528497,42.55,78295.58,35.9,0.0076,1e-05,0.92268]
[1777695533532,42.55,78295.54,35.9,0.0076,1e-05,0.92263]
[1777695539574,42.55,78295.86,35.9,0.00761,1e-05,0.92302]
[1777695544608,42.55,78296.28,35.9,0.00761,1e-05,0.92353]
[1777695549644,42.55,78295.85,35.9,0.00761,1e-05,0.92301]
[1777695554679,42.55,78297.33,35.9,0.00762,1e-05,0.9248]
[1777695559714,42.55,78298.93,35.9,0.00764,1e-05,0.92673]
[1777695565756,42.55,78298.93,35.9,0.00764,1e-05,0.92673]
[1777695570791,42.55,78298.86,35.9,0.00764,1e-05,0.92665]
[1777695575826,42.55,78298.78,35.9,0.00762,1e-05,0.92462]
[1777695581869,42.55,78298.55,35.9,0.00762,1e-05,0.92434]
[1777695586877,42.55,78298.55,35.9,0.00762,1e-05,0.92434]
[1777695589646,42.55,78283.01,35.9,0.00745,1e-05,0.9057]
[1777695595755,42.55,78282.78,35.9,0.00745,1e-05,0.90542]
[1777695605013,42.55,78287.31,35.9,0.0075,1e-05,0.91082]
[1777695610071,42.55,78290.39,35.9,0.00753,1e-05,0.91451]
[1777695615106,42.55,78290.66,35.9,0.00753,1e-05,0.91484]
[1777695620567,42.55,78290.49,35.9,0.00753,1e-05,0.91463]
[1777695626183,42.55,78290.77,35.9,0.00754,1e-05,0.91497]
[1777695631218,42.55,78290.84,35.9,0.00752,1e-05,0.91313]
[1777695636253,42.55,78291.54,35.9,0.00753,1e-05,0.91397]
[1777695641288,42.55,78291.39,35.9,0.00753,1e-05,0.91379]
[1777695649346,42.55,78290.49,35.9,0.00752,1e-05,0.91271]
[1777695654380,42.55,78289.68,35.9,0.00751,1e-05,0.91174]
[1777695659416,42.55,78290.12,35.9,0.00751,1e-05,0.91227]
[1777695664452,42.55,78287.23,35.9,0.00748,1e-05,0.90882]
[1777695670495,42.55,78287.11,35.9,0.00748,1e-05,0.90867]
[1777695676539,42.55,78291.77,35.9,0.00753,1e-05,0.91425]
[1777695681576,42.55,78291.26,35.9,0.00753,1e-05,0.91364]
[1777695686611,42.55,78291.63,35.9,0.00753,1e-05,0.91408]
[1777695691646,42.55,78291.77,35.9,0.00752,1e-05,0.91233]
[1777695696681,42.55,78291.7,35.9,0.00752,1e-05,0.91224]
[1777695703731,42.55,78291.65,35.9,0.00751,1e-05,0.91218]
[1777695708766,42.55,78291.56,35.9,0.00751,1e-05,0.91208]
[1777695713869,42.55,78291.6,35.9,0.00751,1e-05,0.91212]
[1777695719842,42.55,78291.32,35.9,0.00751,1e-05,0.91179]
[1777695725885,42.55,78291.37,35.9,0.00751,1e-05,0.91185]
[1777695731927,42.55,78291.45,35.9,0.00751,1e-05,0.91195]
[1777695736962,42.55,78291.49,35.9,0.00751,1e-05,0.91199]
[1777695743003,42.55,78290.64,35.9,0.0075,1e-05,0.91098]
[1777695748040,42.55,78290.69,35.9,0.0075,1e-05,0.91104]
[1777695753289,42.55,78291.11,35.9,0.00749,1e-05,0.90962]
[1777695758667,42.55,78291.16,35.9,0.00749,1e-05,0.90968]
[1777695768181,42.55,78291.37,35.9,0.0075,1e-05,0.90993]
[1777695773215,42.55,78291.1,35.9,0.00749,1e-05,0.90961]
[1777695779258,42.55,78290.87,35.9,0.00749,1e-05,0.90934]
[1777695784293,42.55,78289.55,35.9,0.00748,1e-05,0.90776]
[1777695789328,42.55,78289.88,35.9,0.00748,1e-05,0.90815]
[1777695795370,42.55,78289.81,35.9,0.00748,1e-05,0.90807]
[1777695801411,42.55,78290.09,35.9,0.00748,1e-05,0.9084]
[1777695809468,42.55,78290.03,35.9,0.00748,1e-05,0.90833]
[1777695812489,42.55,78267.48,35.9,0.00722,1e-05,0.87988]
[1777695818531,42.55,78264.6,35.9,0.00719,1e-05,0.87654]
[1777695823566,42.55,78264.49,35.9,0.00719,1e-05,0.87641]
[1777695828601,42.55,78264.75,35.9,0.00719,1e-05,0.87671]
[1777695833638,42.55,78264.86,35.9,0.00719,1e-05,0.87684]
[1777695838672,42.55,78264.77,35.9,0.00719,1e-05,0.87673]
[1777695843707,42.55,78264.65,35.9,0.00719,1e-05,0.8766]
[1777695849748,42.55,78264.78,35.9,0.00719,1e-05,0.87675]
[1777695855792,42.55,78264.65,35.9,0.00719,1e-05,0.8766]
[1777695860827,42.55,78264.87,35.9,0.00719,1e-05,0.87685]
[1777695865863,42.55,78264.81,35.9,0.00719,1e-05,0.87678]
[1777695870898,42.55,78264.6,35.9,0.00719,1e-05,0.87654]
[1777695875933,42.55,78264.42,35.9,0.00717,1e-05,0.87446]
[1777695880968,42.55,78264.31,35.9,0.00717,1e-05,0.87434]
[1777695886003,42.55,78275.27,35.9,0.00729,1e-05,0.88709]
[1777695891037,42.55,78275.13,35.9,0.00729,1e-05,0.88693]
[1777695899094,42.55,78275.62,35.9,0.00729,1e-05,0.8875]
[1777695906143,42.55,78274.73,35.9,0.00728,1e-05,0.88646]
[1777695911179,42.55,78275.05,35.9,0.00729,1e-05,0.88683]
[1777695916215,42.55,78275.23,35.9,0.00729,1e-05,0.88704]
[1777695921249,42.55,78276.29,35.9,0.0073,1e-05,0.88829]
[1777695926284,42.55,78276.7,35.9,0.00731,1e-05,0.88877]
[1777695931319,42.55,78285.96,35.9,0.00739,1e-05,0.89778]
[1777695936355,42.55,78281.39,35.9,0.00734,1e-05,0.89239]
[1777695941390,42.55,78286.8,35.9,0.0074,1e-05,0.89877]
[1777695946425,42.55,78286.9,35.9,0.0074,1e-05,0.89889]
[1777695951460,42.55,78287.19,35.9,0.0074,1e-05,0.89923]
[1777695956584,42.55,78287.59,35.9,0.00741,1e-05,0.89971]
[1777695957502,42.55,78263.92,35.9,0.00715,1e-05,0.87202]
[1777695962537,42.55,78265.1,35.9,0.00717,1e-05,0.87339]
[1777695967572,42.55,78265.21,35.9,0.00717,1e-05,0.87351]
[1777695972607,42.55,78264.98,35.9,0.00716,1e-05,0.87325]
[1777695979757,42.55,78264.98,35.9,0.00716,1e-05,0.87325]
[1777695985698,42.55,78263.45,35.9,0.00715,1e-05,0.87148]
[1777695991740,42.55,78263.3,35.9,0.00713,1e-05,0.86945]
[1777695996775,42.55,78258.66,35.9,0.00708,1e-05,0.86412]
[1777696003824,42.55,78257.74,35.9,0.00707,1e-05,0.86306]
[1777696010874,42.55,78257.85,35.9,0.00707,1e-05,0.86319]
[1777696015911,42.55,78258.38,35.9,0.00708,1e-05,0.8638]
[1777696021950,42.55,78258.33,35.9,0.00708,1e-05,0.86374]
[1777696027993,42.55,78262.25,35.9,0.00712,1e-05,0.86824]
[1777696033028,42.55,78262.29,35.9,0.00712,1e-05,0.86829]
[1777696039071,42.55,78262.58,35.9,0.00712,1e-05,0.86862]
[1777696044106,42.55,78263.47,35.9,0.00713,1e-05,0.86965]
[1777696049141,42.55,78261.47,35.9,0.00711,1e-05,0.86734]
[1777696054176,42.55,78261.34,35.9,0.0071,1e-05,0.86534]
[1777696061225,42.55,78261.1,35.9,0.00709,1e-05,0.86507]
[1777696066260,42.55,78260.85,35.9,0.00709,1e-05,0.86478]
[1777696071295,42.55,78260.64,35.9,0.00709,1e-05,0.86454]
[1777696078345,42.55,78260.52,35.9,0.00709,1e-05,0.8644]
[1777696086402,42.55,78261.11,35.9,0.00709,1e-05,0.86508]
[1777696091437,42.55,78262.66,35.9,0.00711,1e-05,0.86686]
[1777696097479,42.55,78263.13,35.9,0.00711,1e-05,0.8674]
[1777696099493,42.55,78279.19,35.9,0.00729,1e-05,0.88603]
[1777696104528,42.55,78279.3,35.9,0.00729,1e-05,0.88616]
[1777696109562,42.55,78279.61,35.9,0.00729,1e-05,0.88652]
[1777696114598,42.55,78279.2,35.9,0.00727,1e-05,0.88416]
[1777696119632,42.55,78279.32,35.9,0.00727,1e-05,0.8843]
[1777696124641,42.55,78279.9,35.9,0.00728,1e-05,0.88498]
[1777696129703,42.55,78280.21,35.9,0.00728,1e-05,0.88534]
[1777696137759,42.55,78280.1,35.9,0.00728,1e-05,0.88521]
[1777696143632,42.55,78279.95,35.9,0.00728,1e-05,0.88504]
[1777696150850,42.55,78280.01,35.9,0.00728,1e-05,0.88511]
[1777696156892,42.55,78279.16,35.9,0.00727,1e-05,0.88411]
[1777696161927,42.55,78279.75,35.9,0.00728,1e-05,0.8848]
[1777696166962,42.55,78279.4,35.9,0.00727,1e-05,0.88439]
[1777696171997,42.55,78273.25,35.9,0.00719,1e-05,0.87536]
[1777696177032,42.55,78273.78,35.9,0.0072,1e-05,0.87597]
[1777696184080,42.55,78273.41,35.9,0.00719,1e-05,0.87554]
[1777696189116,42.55,78273.58,35.9,0.0072,1e-05,0.87574]
[1777696194151,42.55,78273.3,35.9,0.00719,1e-05,0.87542]
[1777696202214,42.55,78272.56,35.9,0.00719,1e-05,0.87456]
[1777696207250,42.55,78269.53,35.9,0.00715,1e-05,0.87105]
[1777696212285,42.55,78268.78,35.9,0.00715,1e-05,0.87019]
[1777696218327,42.55,78267.98,35.9,0.00714,1e-05,0.86927]
[1777696225376,42.55,78267.63,35.9,0.00713,1e-05,0.86886]
[1777696230411,42.55,78267.83,35.9,0.00714,1e-05,0.86909]
[1777696235446,42.55,78267.92,35.9,0.00712,1e-05,0.86734]
[1777696240481,42.55,78268.6,35.9,0.00713,1e-05,0.86812]
[1777696245516,42.55,78270.99,35.9,0.00715,1e-05,0.87088]
[1777696251558,42.55,78271.83,35.9,0.00716,1e-05,0.87185]
[1777696256593,42.55,78271.58,35.9,0.00716,1e-05,0.87156]
[1777696262635,42.55,78271.3,35.9,0.00716,1e-05,0.87123]
[1777696267670,42.55,78272.27,35.9,0.00717,1e-05,0.87235]
[1777696272705,42.55,78272.48,35.9,0.00717,1e-05,0.8726]
[1777696277740,42.55,78272.98,35.9,0.00718,1e-05,0.87318]
[1777696282775,42.55,78272.28,35.9,0.00717,1e-05,0.87237]
[1777696287810,42.55,78269.89,35.9,0.00714,1e-05,0.86961]
[1777696292845,42.55,78269.67,35.9,0.00712,1e-05,0.86749]
[1777696297880,42.55,78269.41,35.9,0.00712,1e-05,0.86719]
[1777696302915,42.55,78267.99,35.9,0.00711,1e-05,0.86556]
[1777696307950,42.55,78268.26,35.9,0.00711,1e-05,0.86587]
[1777696312985,42.55,78267.0,35.9,0.0071,1e-05,0.86442]
[1777696318020,42.55,78267.13,35.9,0.0071,1e-05,0.86457]
[1777696323055,42.55,78267.09,35.9,0.0071,1e-05,0.86453]
[1777696328090,42.55,78267.6,35.9,0.0071,1e-05,0.86511]
[1777696333125,42.55,78268.83,35.9,0.00712,1e-05,0.86653]
[1777696339167,42.55,78268.86,35.9,0.00712,1e-05,0.86656]
[1777696344202,42.55,78275.11,35.9,0.00718,1e-05,0.87377]
[1777696349237,42.55,78274.83,35.9,0.00718,1e-05,0.87345]
[1777696354272,42.55,78274.8,35.9,0.00716,1e-05,0.87155]
[1777696359307,42.55,78275.03,35.9,0.00717,1e-05,0.87181]
[1777696364341,42.55,78274.75,35.9,0.00716,1e-05,0.87149]
[1777696369377,42.55,78275.34,35.9,0.00717,1e-05,0.87217]
[1777696374413,42.55,78275.96,35.9,0.00718,1e-05,0.87289]
[1777696379448,42.55,78275.51,35.9,0.00717,1e-05,0.87237]
[1777696384483,42.55,78280.19,35.9,0.00722,1e-05,0.8778]
[1777696389518,42.55,78281.62,35.9,0.00724,1e-05,0.87946]
[1777696397619,42.55,78281.69,35.9,0.00724,1e-05,0.87954]
[1777696402654,42.55,78284.46,35.9,0.00727,1e-05,0.88277]
[1777696408696,42.55,78286.65,35.9,0.00729,1e-05,0.88533]
[1777696411718,42.55,78268.89,35.9,0.00709,1e-05,0.86288]
[1777696417760,42.55,78263.82,35.9,0.00703,1e-05,0.85709]
[1777696422795,42.55,78264.78,35.9,0.00704,1e-05,0.85818]
[1777696427830,42.55,78264.94,35.9,0.00705,1e-05,0.85836]
[1777696433872,42.55,78265.46,35.9,0.00705,1e-05,0.85896]
[1777696438908,42.55,78264.99,35.9,0.00705,1e-05,0.85842]
[1777696443949,42.55,78264.74,35.9,0.00704,1e-05,0.85813]
[1777696448982,42.55,78264.63,35.9,0.00704,1e-05,0.85801]
[1777696454017,42.55,78264.71,35.9,0.00704,1e-05,0.8581]
[1777696462074,42.55,78264.67,35.9,0.00704,1e-05,0.85805]
[1777696467109,42.55,78264.36,35.9,0.00704,1e-05,0.8577]
[1777696472143,42.55,78264.17,35.9,0.00702,1e-05,0.85564]
[1777696477180,42.55,78264.22,35.9,0.00702,1e-05,0.8557]
[1777696482220,42.55,78264.12,35.9,0.00702,1e-05,0.85558]
[1777696487255,42.55,78263.85,35.9,0.00702,1e-05,0.85527]
[1777696492291,42.55,78263.83,35.9,0.00702,1e-05,0.85525]
[1777696497325,42.55,78263.38,35.9,0.00701,1e-05,0.85474]
[1777696502361,42.55,78263.71,35.9,0.00702,1e-05,0.85512]
[1777696508403,42.55,78263.61,35.9,0.00702,1e-05,0.855]
[1777696515452,42.55,78263.5,35.9,0.00702,1e-05,0.85488]
[1777696520487,42.55,78262.31,35.9,0.007,1e-05,0.85352]
[1777696525521,42.55,78262.49,35.9,0.007,1e-05,0.85373]
[1777696530557,42.55,78263.37,35.9,0.00701,1e-05,0.85473]
[1777696536599,42.55,78262.87,35.9,0.00699,1e-05,0.85232]
[1777696541637,42.55,78276.82,35.9,0.00714,1e-05,0.86828]
[1777696546672,42.55,78276.69,35.9,0.00714,1e-05,0.86813]
[1777696551707,42.55,78283.59,35.9,0.00721,1e-05,0.87612]
[1777696556743,42.55,78284.57,35.9,0.00722,1e-05,0.87726]
[1777696566813,42.55,78284.11,35.9,0.00722,1e-05,0.87672]
[1777696571848,42.55,78283.89,35.9,0.00722,1e-05,0.87647]
[1777696578897,42.55,78276.81,35.9,0.00714,1e-05,0.86827]
[1777696583932,42.55,78277.66,35.9,0.00715,1e-05,0.86925]
[1777696589974,42.55,78277.67,35.9,0.00715,1e-05,0.86926]
[1777696595009,42.55,78277.67,35.9,0.00714,1e-05,0.8674]
[1777696603069,42.55,78278.14,35.9,0.00714,1e-05,0.86794]
[1777696611121,42.55,78278.57,35.9,0.00715,1e-05,0.86843]
[1777696616156,42.55,78278.27,35.9,0.00714,1e-05,0.86809]
[1777696622198,42.55,78278.27,35.9,0.00714,1e-05,0.86809]
[1777696627233,42.55,78278.31,35.9,0.00714,1e-05,0.86813]
[1777696632268,42.55,78278.42,35.9,0.00714,1e-05,0.86826]
[1777696637304,42.55,78274.64,35.9,0.0071,1e-05,0.86391]
[1777696646367,42.55,78274.35,35.9,0.0071,1e-05,0.86358]
[1777696653248,42.55,78274.12,35.9,0.0071,1e-05,0.86331]
[1777696659458,42.55,78274.01,35.9,0.00708,1e-05,0.86133]
[1777696664493,42.55,78273.94,35.9,0.00708,1e-05,0.86125]
[1777696669528,42.55,78273.87,35.9,0.00708,1e-05,0.86117]
[1777696674563,42.55,78274.26,35.9,0.00708,1e-05,0.86162]
[1777696680271,42.55,78274.26,35.9,0.00708,1e-05,0.86162]
[1777696686647,42.55,78274.15,35.9,0.00708,1e-05,0.86149]
[1777696690675,42.55,78262.37,35.9,0.00696,1e-05,0.84808]
[1777696695710,42.55,78262.35,35.9,0.00696,1e-05,0.84805]
[1777696700746,42.55,78264.12,35.9,0.00698,1e-05,0.85006]
[1777696705781,42.55,78266.75,35.9,0.00701,1e-05,0.85304]
[1777696711823,42.55,78266.7,35.9,0.00699,1e-05,0.85115]
[1777696718872,42.55,78268.6,35.9,0.00701,1e-05,0.8533]
[1777696727935,42.55,78268.31,35.9,0.00701,1e-05,0.85297]
[1777696732970,42.55,78268.67,35.9,0.00701,1e-05,0.85338]
[1777696739012,42.55,78268.13,35.9,0.00701,1e-05,0.85277]
[1777696745055,42.55,78268.16,35.9,0.00701,1e-05,0.8528]
[1777696750090,42.55,78263.9,35.9,0.00696,1e-05,0.84797]
[1777696756132,42.55,78263.38,35.9,0.00696,1e-05,0.84738]
[1777696761167,42.55,78263.38,35.9,0.00696,1e-05,0.84738]
[1777696766203,42.55,78263.92,35.9,0.00696,1e-05,0.84799]
[1777696773253,42.55,78260.55,35.9,0.00691,1e-05,0.84236]
[1777696778287,42.55,78260.08,35.9,0.00691,1e-05,0.84183]
[1777696783323,42.55,78258.23,35.9,0.00689,1e-05,0.83975]
[1777696789365,42.55,78258.37,35.9,0.00689,1e-05,0.83991]
[1777696794400,42.55,78258.61,35.9,0.00689,1e-05,0.84018]
[1777696799435,42.55,78242.22,35.9,0.00672,1e-05,0.82194]
[1777696804581,42.55,78240.34,35.9,0.0067,1e-05,0.81986]
[1777696810689,42.55,78240.22,35.9,0.0067,1e-05,0.81973]
[1777696816554,42.55,78239.88,35.9,0.0067,1e-05,0.81936]
[1777696819617,42.55,78193.97,35.9,0.00625,1e-05,0.77013]
[1777696825617,42.55,78197.41,35.9,0.00628,1e-05,0.77373]
[1777696830653,42.55,78196.11,35.9,0.00627,1e-05,0.77237]
[1777696835687,42.55,78195.95,35.9,0.00626,1e-05,0.77049]
[1777696840722,42.55,78197.18,35.9,0.00627,1e-05,0.77177]
[1777696845757,42.55,78197.02,35.9,0.00627,1e-05,0.77161]
[1777696850792,42.55,78197.16,35.9,0.00627,1e-05,0.77175]
[1777696855828,42.55,78205.37,35.9,0.00635,1e-05,0.78039]
[1777696860864,42.55,78205.4,35.9,0.00635,1e-05,0.78042]
[1777696865900,42.55,78204.95,35.9,0.00634,1e-05,0.77994]
[1777696870935,42.55,78204.59,35.9,0.00634,1e-05,0.77956]
[1777696875970,42.55,78210.89,35.9,0.0064,1e-05,0.78624]
[1777696881005,42.55,78212.08,35.9,0.00641,1e-05,0.7875]
[1777696886040,42.55,78211.85,35.9,0.00641,1e-05,0.78726]
[1777696892082,42.55,78211.87,35.9,0.0064,1e-05,0.78554]
[1777696897117,42.55,78212.72,35.9,0.0064,1e-05,0.78644]
[1777696902152,42.55,78213.35,35.9,0.00641,1e-05,0.78711]
[1777696909201,42.55,78218.4,35.9,0.00646,1e-05,0.7925]
[1777696914237,42.55,78218.97,35.9,0.00646,1e-05,0.79311]
[1777696919272,42.55,78218.03,35.9,0.00646,1e-05,0.79211]
[1777696924308,42.55,78218.06,35.9,0.00646,1e-05,0.79214]
[1777696929343,42.55,78219.5,35.9,0.00647,1e-05,0.79368]
[1777696934378,42.55,78219.6,35.9,0.00647,1e-05,0.79379]
[1777696939413,42.55,78220.17,35.9,0.00648,1e-05,0.7944]
[1777696944448,42.55,78220.83,35.9,0.00648,1e-05,0.79511]
[1777696949483,42.55,78221.31,35.9,0.00649,1e-05,0.79562]
[1777696954521,42.55,78223.18,35.9,0.00649,1e-05,0.79588]
[1777696960563,42.55,78225.54,35.9,0.00651,1e-05,0.79842]
[1777696965598,42.55,78225.64,35.9,0.00652,1e-05,0.79852]
[1777696971640,42.55,78226.36,35.9,0.00652,1e-05,0.7993]
[1777696976675,42.55,78225.93,35.9,0.00652,1e-05,0.79884]
[1777696981709,42.55,78229.96,35.9,0.00656,1e-05,0.80319]
[1777696986745,42.55,78229.77,35.9,0.00656,1e-05,0.80298]
[1777696992786,42.55,78229.89,35.9,0.00656,1e-05,0.80311]
[1777696997822,42.55,78229.62,35.9,0.00656,1e-05,0.80282]
[1777697002857,42.55,78230.33,35.9,0.00656,1e-05,0.80359]
[1777697007892,42.55,78230.7,35.9,0.00657,1e-05,0.80399]
[1777697012928,42.55,78230.39,35.9,0.00655,1e-05,0.80189]
[1777697017963,42.55,78229.52,35.9,0.00654,1e-05,0.80095]
[1777697022998,42.55,78229.41,35.9,0.00654,1e-05,0.80083]
[1777697028033,42.55,78229.35,35.9,0.00654,1e-05,0.80076]
[1777697034075,42.55,78229.38,35.9,0.00654,1e-05,0.80079]
[1777697040117,42.55,78224.82,35.9,0.00649,1e-05,0.79588]
[1777697046159,42.55,78221.54,35.9,0.00646,1e-05,0.79236]
[1777697051194,42.55,78221.63,35.9,0.00646,1e-05,0.79246]
[1777697056229,42.55,78223.12,35.9,0.00648,1e-05,0.79405]
[1777697062271,42.55,78222.48,35.9,0.00647,1e-05,0.79337]
[1777697067306,42.55,78222.55,35.9,0.00647,1e-05,0.79344]
[1777697074355,42.55,78222.59,35.9,0.00646,1e-05,0.79173]
[1777697080139,42.55,78222.59,35.9,0.00646,1e-05,0.79173]
[1777697085432,42.55,78222.57,35.9,0.00646,1e-05,0.79171]
[1777697090466,42.55,78222.36,35.9,0.00646,1e-05,0.79149]
[1777697095502,42.55,78222.89,35.9,0.00646,1e-05,0.79205]
[1777697101544,42.55,78223.21,35.9,0.00646,1e-05,0.7924]
[1777697108593,42.55,78229.91,35.9,0.00653,1e-05,0.7996]
[1777697113628,42.55,78229.25,35.9,0.00652,1e-05,0.79889]
[1777697118662,42.55,78229.28,35.9,0.00652,1e-05,0.79892]
[1777697125712,42.55,78229.0,35.9,0.00652,1e-05,0.79862]
[1777697139428,42.55,78229.03,35.9,0.00652,1e-05,0.79865]
[1777697144845,42.55,78226.04,35.9,0.00648,1e-05,0.79367]
[1777697149880,42.55,78225.39,35.9,0.00647,1e-05,0.79298]
[1777697154915,42.55,78225.53,35.9,0.00647,1e-05,0.79313]
[1777697159950,42.55,78225.42,35.9,0.00647,1e-05,0.79301]
[1777697164985,42.55,78225.89,35.9,0.00648,1e-05,0.79351]
[1777697170020,42.55,78225.22,35.9,0.00647,1e-05,0.7928]
[1777697175387,42.55,78224.01,35.9,0.00646,1e-05,0.7915]
[1777697176062,42.55,78186.45,35.9,0.0061,1e-05,0.75214]
[1777697181062,42.55,78182.76,35.9,0.00607,1e-05,0.74836]
[1777697186110,42.55,78191.58,35.9,0.00615,1e-05,0.75741]
[1777697191917,42.55,78191.58,35.9,0.00615,1e-05,0.75741]
[1777697197211,42.55,78191.43,35.9,0.00613,1e-05,0.75556]
[1777697202246,42.55,78191.42,35.9,0.00613,1e-05,0.75555]
[1777697206274,42.55,78165.18,35.9,0.00589,1e-05,0.72893]
[1777697211309,42.55,78172.42,35.9,0.00596,1e-05,0.73619]
[1777697216343,42.55,78169.85,35.9,0.00593,1e-05,0.73361]
[1777697221378,42.55,78168.2,35.9,0.00592,1e-05,0.73195]
[1777697226414,42.55,78170.74,35.9,0.00594,1e-05,0.7345]
[1777697231449,42.55,78159.45,35.9,0.00584,1e-05,0.72322]
[1777697232456,42.55,78146.14,35.9,0.00572,1e-05,0.7101]
[1777697237867,42.55,78146.16,35.9,0.00572,1e-05,0.71012]
[1777697243534,42.55,78153.25,35.9,0.00578,1e-05,0.71708]
[1777697247568,42.55,78125.4,35.9,0.00554,1e-05,0.69006]
[1777697249576,42.55,78137.92,35.9,0.00565,1e-05,0.7021]
[1777697255014,42.55,78141.53,35.9,0.00567,1e-05,0.70399]
[1777697260496,42.55,78141.75,35.9,0.00567,1e-05,0.70421]
[1777697267702,42.55,78141.92,35.9,0.00567,1e-05,0.70437]
[1777697272737,42.55,78145.96,35.9,0.00571,1e-05,0.7083]
[1777697277772,42.55,78146.44,35.9,0.00571,1e-05,0.70877]
[1777697282807,42.55,78152.06,35.9,0.00576,1e-05,0.71428]
[1777697287841,42.55,78157.13,35.9,0.00581,1e-05,0.71928]
[1777697292877,42.55,78163.47,35.9,0.00586,1e-05,0.72557]
[1777697297912,42.55,78168.53,35.9,0.00591,1e-05,0.73062]
[1777697302947,42.55,78179.69,35.9,0.00601,1e-05,0.74188]
[1777697307982,42.55,78179.68,35.9,0.00601,1e-05,0.74187]
[1777697313019,42.55,78173.26,35.9,0.00594,1e-05,0.73371]
[1777697318054,42.55,78173.53,35.9,0.00594,1e-05,0.73398]
[1777697323089,42.55,78174.28,35.9,0.00595,1e-05,0.73474]
[1777697328924,42.55,78174.1,35.9,0.00595,1e-05,0.73456]
[1777697334166,42.55,78170.77,35.9,0.00592,1e-05,0.73121]
[1777697340208,42.55,78171.55,35.9,0.00592,1e-05,0.73199]
[1777697345243,42.55,78168.7,35.9,0.0059,1e-05,0.72914]
[1777697350278,42.55,78173.37,35.9,0.00594,1e-05,0.73382]
[1777697356320,42.55,78180.06,35.9,0.006,1e-05,0.74058]
[1777697361359,42.55,78188.8,35.9,0.00608,1e-05,0.74948]
[1777697366395,42.55,78191.29,35.9,0.0061,1e-05,0.75203]
[1777697371429,42.55,78186.98,35.9,0.00605,1e-05,0.74593]
[1777697376466,42.55,78191.02,35.9,0.00609,1e-05,0.75006]
[1777697381501,42.55,78191.44,35.9,0.00609,1e-05,0.75049]
[1777697390564,42.55,78191.12,35.9,0.00609,1e-05,0.75017]
[1777697395599,42.55,78190.33,35.9,0.00608,1e-05,0.74936]
[1777697400635,42.55,78194.15,35.9,0.00612,1e-05,0.75328]
[1777697405670,42.55,78194.32,35.9,0.00612,1e-05,0.75345]
[1777697410705,42.55,78194.6,35.9,0.00612,1e-05,0.75374]
[1777697415742,42.55,78194.55,35.9,0.00612,1e-05,0.75369]
[1777697420777,42.55,78194.73,35.9,0.00612,1e-05,0.75387]
[1777697428833,42.55,78194.77,35.9,0.00612,1e-05,0.75391]
[1777697434875,42.55,78195.65,35.9,0.00612,1e-05,0.75312]
[1777697442932,42.55,78195.98,35.9,0.00612,1e-05,0.75346]
[1777697447967,42.55,78195.94,35.9,0.00612,1e-05,0.75342]
[1777697453734,42.55,78196.0,35.9,0.00612,1e-05,0.75348]
[1777697459327,42.55,78187.91,35.9,0.00605,1e-05,0.7452]
[1777697462068,42.55,78148.52,35.9,0.00569,1e-05,0.70595]
[1777697467102,42.55,78144.78,35.9,0.00566,1e-05,0.70231]
[1777697472137,42.55,78145.13,35.9,0.00566,1e-05,0.70265]
[1777697477172,42.55,78144.82,35.9,0.00566,1e-05,0.70235]
[1777697484221,42.55,78146.81,35.9,0.00568,1e-05,0.70428]
[1777697489256,42.55,78157.09,35.9,0.00577,1e-05,0.71434]
[1777697494291,42.55,78162.23,35.9,0.0058,1e-05,0.71777]
[1777697499326,42.55,78157.82,35.9,0.00576,1e-05,0.71342]
[1777697504361,42.55,78155.81,35.9,0.00574,1e-05,0.71145]
[1777697510403,42.55,78158.28,35.9,0.00577,1e-05,0.71388]
[1777697515437,42.55,78157.99,35.9,0.00576,1e-05,0.71359]
[1777697520473,42.55,78156.99,35.9,0.00575,1e-05,0.71261]
[1777697525508,42.55,78160.11,35.9,0.00578,1e-05,0.71568]
[1777697530544,42.55,78160.67,35.9,0.00579,1e-05,0.71623]
[1777697535579,42.55,78160.97,35.9,0.00579,1e-05,0.71652]
[1777697540614,42.55,78160.73,35.9,0.00579,1e-05,0.71629]
[1777697545649,42.55,78160.69,35.9,0.00579,1e-05,0.71625]
[1777697550684,42.55,78160.7,35.9,0.00579,1e-05,0.71626]
[1777697555719,42.55,78160.89,35.9,0.00578,1e-05,0.71481]
[1777697561761,42.55,78160.82,35.9,0.00577,1e-05,0.71474]
[1777697566796,42.55,78160.64,35.9,0.00577,1e-05,0.71456]
[1777697571832,42.55,78160.34,35.9,0.00577,1e-05,0.71427]
[1777697576867,42.55,78160.97,35.9,0.00578,1e-05,0.71489]
[1777697581902,42.55,78160.99,35.9,0.00578,1e-05,0.71491]
[1777697586937,42.55,78168.67,35.9,0.00585,1e-05,0.72251]
[1777697592982,42.55,78172.16,35.9,0.00588,1e-05,0.72598]
[1777697598016,42.55,78174.15,35.9,0.00589,1e-05,0.72797]
[1777697605067,42.55,78175.66,35.9,0.00591,1e-05,0.72948]
[1777697610102,42.55,78176.01,35.9,0.00591,1e-05,0.72983]
[1777697616144,42.55,78175.5,35.9,0.00589,1e-05,0.72766]
[1777697621179,42.55,78175.42,35.9,0.00589,1e-05,0.72758]
[1777697627204,42.55,78175.58,35.9,0.00589,1e-05,0.72774]
[1777697633263,42.55,78175.97,35.9,0.0059,1e-05,0.72813]
[1777697641319,42.55,78175.94,35.9,0.0059,1e-05,0.7281]
[1777697649587,42.55,78175.91,35.9,0.0059,1e-05,0.72807]
[1777697659758,42.55,78175.91,35.9,0.0059,1e-05,0.72807]
[1777697665487,42.55,78175.93,35.9,0.0059,1e-05,0.72809]
[1777697672536,42.55,78175.68,35.9,0.00588,1e-05,0.72619]
[1777697686634,42.55,78177.34,35.9,0.0059,1e-05,0.72785]
[1777697695700,42.55,78177.58,35.9,0.0059,1e-05,0.72809]
[1777697700736,42.55,78177.66,35.9,0.0059,1e-05,0.72817]
[1777697707785,42.55,78177.57,35.9,0.0059,1e-05,0.72808]
[1777697713827,42.55,78177.64,35.9,0.0059,1e-05,0.72815]
[1777697719871,42.55,78184.86,35.9,0.00597,1e-05,0.7354]
[1777697726411,42.55,78184.79,35.9,0.00596,1e-05,0.73533]
[1777697731955,42.55,78188.29,35.9,0.00598,1e-05,0.73719]
[1777697737997,42.55,78188.56,35.9,0.00599,1e-05,0.73747]
[1777697743032,42.55,78189.09,35.9,0.00599,1e-05,0.738]
[1777697748067,42.55,78192.63,35.9,0.00602,1e-05,0.74159]
[1777697753101,42.55,78193.11,35.9,0.00603,1e-05,0.74208]
[1777697758138,42.55,78193.47,35.9,0.00603,1e-05,0.74245]
[1777697763173,42.55,78193.17,35.9,0.00603,1e-05,0.74214]
[1777697768208,42.55,78185.87,35.9,0.00596,1e-05,0.73475]
[1777697773243,42.55,78189.7,35.9,0.006,1e-05,0.73862]
[1777697778278,42.55,78189.37,35.9,0.00599,1e-05,0.73829]
[1777697783313,42.55,78189.89,35.9,0.006,1e-05,0.73881]
[1777697790362,42.55,78191.32,35.9,0.00601,1e-05,0.74026]
[1777697795396,42.55,78191.17,35.9,0.006,1e-05,0.73843]
[1777697801439,42.55,78191.07,35.9,0.006,1e-05,0.73833]
[1777697806473,42.55,78191.1,35.9,0.006,1e-05,0.73836]
[1777697811509,42.55,78188.67,35.9,0.00597,1e-05,0.7359]
[1777697816544,42.55,78178.41,35.9,0.00588,1e-05,0.7256]
[1777697822001,42.55,78178.55,35.9,0.00588,1e-05,0.72574]
[1777697827621,42.55,78178.49,35.9,0.00588,1e-05,0.72568]
[1777697832656,42.55,78179.89,35.9,0.00589,1e-05,0.72708]
[1777697837692,42.55,78179.45,35.9,0.00589,1e-05,0.72664]
[1777697842726,42.55,78180.16,35.9,0.0059,1e-05,0.72735]
[1777697845747,42.55,78154.11,35.9,0.00566,1e-05,0.70168]
[1777697850782,42.55,78152.35,35.9,0.00565,1e-05,0.69998]
[1777697855818,42.55,78154.6,35.9,0.00566,1e-05,0.70054]
[1777697860853,42.55,78154.67,35.9,0.00566,1e-05,0.70061]
[1777697865889,42.55,78155.13,35.9,0.00566,1e-05,0.70106]
[1777697870925,42.55,78154.64,35.9,0.00566,1e-05,0.70058]
[1777697875960,42.55,78150.47,35.9,0.00562,1e-05,0.69655]
[1777697880995,42.55,78151.06,35.9,0.00563,1e-05,0.69712]
[1777697886035,42.55,78150.85,35.9,0.00562,1e-05,0.69692]
[1777697892077,42.55,78154.79,35.9,0.00566,1e-05,0.70073]
[1777697897112,42.55,78158.65,35.9,0.00569,1e-05,0.70448]
[1777697902147,42.55,78161.16,35.9,0.00571,1e-05,0.70693]
[1777697907182,42.55,78163.33,35.9,0.00573,1e-05,0.70905]
[1777697913224,42.55,78164.63,35.9,0.00573,1e-05,0.70869]
[1777697918258,42.55,78164.42,35.9,0.00573,1e-05,0.70849]
[1777697923296,42.55,78166.08,35.9,0.00574,1e-05,0.71012]
[1777697928331,42.55,78165.76,35.9,0.00574,1e-05,0.7098]
[1777697933366,42.55,78165.67,35.9,0.00574,1e-05,0.70971]
[1777697938401,42.55,78165.69,35.9,0.00574,1e-05,0.70973]
[1777697943436,42.55,78166.26,35.9,0.00575,1e-05,0.71029]
[1777697948471,42.55,78167.92,35.9,0.00576,1e-05,0.71192]
[1777697953506,42.55,78171.29,35.9,0.00579,1e-05,0.71524]
[1777697958540,42.55,78172.19,35.9,0.0058,1e-05,0.71613]
[1777697963576,42.55,78172.26,35.9,0.0058,1e-05,0.7162]
[1777697968611,42.55,78172.41,35.9,0.0058,1e-05,0.71635]
[1777697975660,42.55,78172.12,35.9,0.00579,1e-05,0.71442]
[1777697984723,42.55,78172.5,35.9,0.00579,1e-05,0.71479]
[1777697989758,42.55,78173.6,35.9,0.0058,1e-05,0.71588]
[1777697996807,42.55,78173.06,35.9,0.00579,1e-05,0.71535]
[1777698001842,42.55,78171.79,35.9,0.00578,1e-05,0.71409]
[1777698007884,42.55,78171.77,35.9,0.00578,1e-05,0.71407]
[1777698012919,42.55,78168.37,35.9,0.00575,1e-05,0.71073]
[1777698017954,42.55,78170.53,35.9,0.00577,1e-05,0.71285]
[1777698022989,42.55,78170.78,35.9,0.00577,1e-05,0.7131]
[1777698029031,42.55,78167.68,35.9,0.00575,1e-05,0.71005]
[1777698036081,42.55,78167.55,35.9,0.00573,1e-05,0.70829]
[1777698041115,42.55,78159.25,35.9,0.00566,1e-05,0.70021]
[1777698046151,42.55,78158.26,35.9,0.00565,1e-05,0.69925]
[1777698052193,42.55,78158.29,35.9,0.00565,1e-05,0.69928]
[1777698057228,42.55,78155.26,35.9,0.00562,1e-05,0.69635]
[1777698062264,42.55,78155.61,35.9,0.00563,1e-05,0.69668]
[1777698067298,42.55,78155.62,35.9,0.00563,1e-05,0.69669]
[1777698072333,42.55,78155.09,35.9,0.00562,1e-05,0.69618]
[1777698077368,42.55,78154.39,35.9,0.00562,1e-05,0.69551]
[1777698082403,42.55,78149.96,35.9,0.00558,1e-05,0.69125]
[1777698087438,42.55,78149.6,35.9,0.00557,1e-05,0.6909]
[1777698092474,42.55,78149.75,35.9,0.00556,1e-05,0.68944]
[1777698100530,42.55,78149.46,35.9,0.00556,1e-05,0.68917]
[1777698107579,42.55,78149.65,35.9,0.00556,1e-05,0.68935]
[1777698112613,42.55,78149.46,35.9,0.00556,1e-05,0.68917]
[1777698117649,42.55,78149.38,35.9,0.00556,1e-05,0.68909]
[1777698123691,42.55,78149.19,35.9,0.00556,1e-05,0.68891]
[1777698128726,42.55,78148.32,35.9,0.00555,1e-05,0.68808]
[1777698133761,42.55,78155.79,35.9,0.00562,1e-05,0.69525]
[1777698138796,42.55,78154.57,35.9,0.00561,1e-05,0.69407]
[1777698143831,42.55,78155.55,35.9,0.00561,1e-05,0.69502]
[1777698149873,42.55,78155.77,35.9,0.00562,1e-05,0.69523]
[1777698155915,42.55,78155.44,35.9,0.0056,1e-05,0.6933]
[1777698160951,42.55,78155.51,35.9,0.0056,1e-05,0.69337]
[1777698166993,42.55,78155.32,35.9,0.0056,1e-05,0.69319]
[1777698173035,42.55,78156.4,35.9,0.00561,1e-05,0.69423]
[1777698178070,42.55,78156.77,35.9,0.00561,1e-05,0.69458]
[1777698183105,42.55,78158.22,35.9,0.00562,1e-05,0.69598]
[1777698188140,42.55,78149.27,35.9,0.00555,1e-05,0.68739]
[1777698195189,42.55,78154.66,35.9,0.00559,1e-05,0.69255]
[1777698201231,42.55,78161.8,35.9,0.00566,1e-05,0.69945]
[1777698206266,42.55,78163.59,35.9,0.00567,1e-05,0.70118]
[1777698212314,42.55,78164.16,35.9,0.00566,1e-05,0.70012]
[1777698217349,42.55,78162.75,35.9,0.00565,1e-05,0.69875]
[1777698222384,42.55,78163.07,35.9,0.00565,1e-05,0.69906]
[1777698227419,42.55,78159.79,35.9,0.00563,1e-05,0.69589]
[1777698232454,42.55,78159.83,35.9,0.00563,1e-05,0.69593]
[1777698233461,42.55,78145.79,35.9,0.0055,1e-05,0.68248]
[1777698238496,42.55,78142.22,35.9,0.00547,1e-05,0.6791]
[1777698243531,42.55,78143.03,35.9,0.00548,1e-05,0.67986]
[1777698248566,42.55,78143.19,35.9,0.00548,1e-05,0.68001]
[1777698253600,42.55,78141.22,35.9,0.00547,1e-05,0.67815]
[1777698258636,42.55,78140.85,35.9,0.00546,1e-05,0.6778]
[1777698263675,42.55,78141.17,35.9,0.00547,1e-05,0.6781]
[1777698268711,42.55,78141.22,35.9,0.00547,1e-05,0.67815]
[1777698273746,42.55,78141.1,35.9,0.00545,1e-05,0.67646]
[1777698278781,42.55,78142.19,35.9,0.00546,1e-05,0.67749]
[1777698284823,42.55,78142.12,35.9,0.00546,1e-05,0.67742]
[1777698289858,42.55,78142.13,35.9,0.00546,1e-05,0.67743]
[1777698295900,42.55,78142.09,35.9,0.00546,1e-05,0.67739]
[1777698301942,42.55,78141.6,35.9,0.00546,1e-05,0.67693]
[1777698306978,42.55,78139.75,35.9,0.00544,1e-05,0.67519]
[1777698312014,42.55,78140.21,35.9,0.00544,1e-05,0.67562]
[1777698317047,42.55,78140.66,35.9,0.00545,1e-05,0.67604]
[1777698319061,42.55,78156.57,35.9,0.00558,1e-05,0.69118]
[1777698324095,42.55,78162.81,35.9,0.00564,1e-05,0.69719]
[1777698329131,42.55,78155.93,35.9,0.00558,1e-05,0.69056]
[1777698334166,42.55,78155.28,35.9,0.00556,1e-05,0.68834]
[1777698339202,42.55,78155.2,35.9,0.00556,1e-05,0.68826]
[1777698344237,42.55,78155.57,35.9,0.00556,1e-05,0.68862]
[1777698350279,42.55,78159.92,35.9,0.0056,1e-05,0.69279]
[1777698355314,42.55,78160.98,35.9,0.00561,1e-05,0.69381]
[1777698360348,42.55,78164.62,35.9,0.00564,1e-05,0.69733]
[1777698365384,42.55,78162.02,35.9,0.00562,1e-05,0.69482]
[1777698370418,42.55,78163.11,35.9,0.00563,1e-05,0.69587]
[1777698375453,42.55,78164.74,35.9,0.00564,1e-05,0.69744]
[1777698380489,42.55,78165.77,35.9,0.00565,1e-05,0.69844]
[1777698385524,42.55,78170.21,35.9,0.00569,1e-05,0.70275]
[1777698390559,42.55,78170.18,35.9,0.00569,1e-05,0.70273]
[1777698395594,42.55,78172.19,35.9,0.0057,1e-05,0.70306]
[1777698401637,42.55,78173.3,35.9,0.00571,1e-05,0.70414]
[1777698406671,42.55,78174.36,35.9,0.00571,1e-05,0.70517]
[1777698411707,42.55,78176.98,35.9,0.00574,1e-05,0.70774]
[1777698418756,42.55,78175.15,35.9,0.00572,1e-05,0.70595]
[1777698428826,42.55,78175.15,35.9,0.00572,1e-05,0.70595]
[1777698433861,42.55,78175.19,35.9,0.00572,1e-05,0.70599]
[1777698441917,42.55,78175.12,35.9,0.00572,1e-05,0.70592]
[1777698446952,42.55,78172.79,35.9,0.0057,1e-05,0.70364]
[1777698451987,42.55,78172.8,35.9,0.00569,1e-05,0.70203]
[1777698457022,42.55,78173.72,35.9,0.0057,1e-05,0.70292]
[1777698462057,42.55,78172.79,35.9,0.00569,1e-05,0.70202]
[1777698471120,42.55,78173.65,35.9,0.0057,1e-05,0.70285]
[1777698481190,42.55,78173.65,35.9,0.0057,1e-05,0.70285]
[1777698486225,42.55,78182.8,35.9,0.00578,1e-05,0.71182]
[1777698491260,42.55,78182.16,35.9,0.00577,1e-05,0.71119]
[1777698496295,42.55,78184.08,35.9,0.00579,1e-05,0.71308]
[1777698501330,42.55,78183.81,35.9,0.00579,1e-05,0.71281]
[1777698506365,42.55,78183.98,35.9,0.00579,1e-05,0.71298]
[1777698511399,42.55,78184.01,35.9,0.00577,1e-05,0.71137]
[1777698516435,42.55,78183.99,35.9,0.00577,1e-05,0.71135]
[1777698521471,42.55,78183.93,35.9,0.00577,1e-05,0.71129]
[1777698526505,42.55,78184.31,35.9,0.00578,1e-05,0.71166]
[1777698534561,42.55,78184.36,35.9,0.00578,1e-05,0.71171]
[1777698539595,42.55,78184.47,35.9,0.00578,1e-05,0.71182]
[1777698545638,42.55,78184.45,35.9,0.00578,1e-05,0.7118]
[1777698553695,42.55,78184.6,35.9,0.00578,1e-05,0.71195]
[1777698564773,42.55,78184.8,35.9,0.00578,1e-05,0.71214]
[1777698570815,42.55,78185.28,35.9,0.00579,1e-05,0.71262]
[1777698575850,42.55,78185.78,35.9,0.00578,1e-05,0.71147]
[1777698580885,42.55,78181.1,35.9,0.00574,1e-05,0.70687]
[1777698582899,42.55,78167.79,35.9,0.00562,1e-05,0.69393]
[1777698584913,42.55,78152.57,35.9,0.00549,1e-05,0.67938]
[1777698590609,42.55,78146.49,35.9,0.00544,1e-05,0.67364]
[1777698596998,42.55,78145.88,35.9,0.00543,1e-05,0.67307]
[1777698602033,42.55,78145.22,35.9,0.00542,1e-05,0.67245]
[1777698607068,42.55,78145.11,35.9,0.00542,1e-05,0.67234]
[1777698612103,42.55,78144.98,35.9,0.00542,1e-05,0.67222]
[1777698617139,42.55,78156.86,35.9,0.00552,1e-05,0.68346]
[1777698622174,42.55,78156.64,35.9,0.00552,1e-05,0.68325]
[1777698627686,42.55,78157.06,35.9,0.00553,1e-05,0.68365]
[1777698628223,42.55,78106.36,35.9,0.00511,1e-05,0.63676]
[1777698633262,42.55,78100.46,35.9,0.00505,1e-05,0.62998]
[1777698638889,42.55,78101.26,35.9,0.00505,1e-05,0.63069]
[1777698644339,42.55,78104.07,35.9,0.00507,1e-05,0.6332]
[1777698649373,42.55,78103.91,35.9,0.00507,1e-05,0.63306]
[1777698655194,42.55,78103.82,35.9,0.00507,1e-05,0.63298]
[1777698665485,42.55,78104.79,35.9,0.00508,1e-05,0.63384]
[1777698671527,42.55,78107.41,35.9,0.0051,1e-05,0.63619]
[1777698676562,42.55,78106.64,35.9,0.0051,1e-05,0.6355]
[1777698681597,42.55,78115.21,35.9,0.00516,1e-05,0.64322]
[1777698686632,42.55,78118.04,35.9,0.00519,1e-05,0.64578]
[1777698689655,42.55,78099.13,35.9,0.00504,1e-05,0.6288]
[1777698694690,42.55,78096.93,35.9,0.00501,1e-05,0.62535]
[1777698700732,42.55,78096.99,35.9,0.00501,1e-05,0.6254]
[1777698705767,42.55,78092.95,35.9,0.00498,1e-05,0.62184]
[1777698713823,42.55,78092.19,35.9,0.00497,1e-05,0.62117]
[1777698718859,42.55,78097.66,35.9,0.00501,1e-05,0.626]
[1777698723894,42.55,78103.28,35.9,0.00506,1e-05,0.63099]
[1777698728930,42.55,78104.5,35.9,0.00507,1e-05,0.63208]
[1777698733965,42.55,78107.74,35.9,0.00509,1e-05,0.63497]
[1777698739001,42.55,78109.66,35.9,0.00511,1e-05,0.63669]
[1777698746051,42.55,78111.8,35.9,0.00512,1e-05,0.63862]
[1777698752245,42.55,78111.56,35.9,0.00512,1e-05,0.6384]
[1777698753100,42.55,78097.74,35.9,0.005,1e-05,0.62457]
[1777698758135,42.55,78093.1,35.9,0.00496,1e-05,0.62048]
[1777698763169,42.55,78093.17,35.9,0.00497,1e-05,0.62055]
[1777698768205,42.55,78095.26,35.9,0.00498,1e-05,0.62238]
[1777698773240,42.55,78094.93,35.9,0.00498,1e-05,0.62209]
[1777698777269,42.55,78071.92,35.9,0.0048,1e-05,0.60211]
[1777698782304,42.55,78061.86,35.9,0.00473,1e-05,0.59354]
[1777698788348,42.55,78063.84,35.9,0.00474,1e-05,0.59522]
[1777698793384,42.55,78062.55,35.9,0.00473,1e-05,0.59413]
[1777698798421,42.55,78062.1,35.9,0.00473,1e-05,0.59375]
[1777698803456,42.55,78060.37,35.9,0.00471,1e-05,0.59228]
[1777698808491,42.55,78059.56,35.9,0.00471,1e-05,0.5916]
[1777698813526,42.55,78060.58,35.9,0.00471,1e-05,0.59102]
[1777698818561,42.55,78061.18,35.9,0.00471,1e-05,0.59153]
[1777698823596,42.55,78060.79,35.9,0.00471,1e-05,0.5912]
[1777698828631,42.55,78062.76,35.9,0.00472,1e-05,0.59286]
[1777698833666,42.55,78068.22,35.9,0.00476,1e-05,0.5975]
[1777698838701,42.55,78071.81,35.9,0.00479,1e-05,0.60056]
[1777698843736,42.55,78072.48,35.9,0.00479,1e-05,0.60113]
[1777698848770,42.55,78073.15,35.9,0.0048,1e-05,0.60171]
[1777698853806,42.55,78074.5,35.9,0.00481,1e-05,0.60286]
[1777698858842,42.55,78074.27,35.9,0.00481,1e-05,0.60267]
[1777698863877,42.55,78074.03,35.9,0.00481,1e-05,0.60246]
[1777698868912,42.55,78074.37,35.9,0.00481,1e-05,0.60275]
[1777698873947,42.55,78075.31,35.9,0.0048,1e-05,0.6021]
[1777698878982,42.55,78078.73,35.9,0.00483,1e-05,0.60504]
[1777698884017,42.55,78080.01,35.9,0.00484,1e-05,0.60614]
[1777698889051,42.55,78082.4,35.9,0.00486,1e-05,0.6082]
[1777698894087,42.55,78083.55,35.9,0.00487,1e-05,0.6092]
[1777698899122,42.55,78083.99,35.9,0.00487,1e-05,0.60958]
[1777698904157,42.55,78090.02,35.9,0.00492,1e-05,0.61482]
[1777698909193,42.55,78091.55,35.9,0.00493,1e-05,0.61616]
[1777698914229,42.55,78089.69,35.9,0.00492,1e-05,0.61453]
[1777698919262,42.55,78089.66,35.9,0.00491,1e-05,0.61451]
[1777698924297,42.55,78087.57,35.9,0.0049,1e-05,0.61269]
[1777698929333,42.55,78086.59,35.9,0.00489,1e-05,0.61183]
[1777698935375,42.55,78090.56,35.9,0.00491,1e-05,0.61381]
[1777698940410,42.55,78088.65,35.9,0.0049,1e-05,0.61215]
[1777698946452,42.55,78086.3,35.9,0.00488,1e-05,0.61011]
[1777698951490,42.55,78086.59,35.9,0.00488,1e-05,0.61036]
[1777698957532,42.55,78085.7,35.9,0.00487,1e-05,0.60959]
[1777698962567,42.55,78078.06,35.9,0.00481,1e-05,0.603]
[1777698967602,42.55,78076.2,35.9,0.0048,1e-05,0.60141]
[1777698972637,42.55,78076.5,35.9,0.0048,1e-05,0.60166]
[1777698979686,42.55,78076.58,35.9,0.0048,1e-05,0.60173]
[1777698984721,42.55,78076.66,35.9,0.0048,1e-05,0.6018]
[1777698991770,42.55,78076.47,35.9,0.00479,1e-05,0.60018]
[1777698996805,42.55,78085.17,35.9,0.00486,1e-05,0.60766]
[1777699001840,42.55,78085.04,35.9,0.00486,1e-05,0.60755]
[1777699006875,42.55,78086.52,35.9,0.00487,1e-05,0.60883]
[1777699011910,42.55,78087.34,35.9,0.00487,1e-05,0.60954]
[1777699016945,42.55,78087.73,35.9,0.00488,1e-05,0.60988]
[1777699021980,42.55,78084.94,35.9,0.00486,1e-05,0.60746]
[1777699028022,42.55,78084.81,35.9,0.00485,1e-05,0.60735]
[1777699034065,42.55,78084.98,35.9,0.00486,1e-05,0.6075]
[1777699039099,42.55,78085.05,35.9,0.00486,1e-05,0.60756]
[1777699044135,42.55,78086.09,35.9,0.00486,1e-05,0.60846]
[1777699051184,42.55,78089.32,35.9,0.00488,1e-05,0.60978]
[1777699056219,42.55,78090.68,35.9,0.00489,1e-05,0.61096]
[1777699061254,42.55,78091.68,35.9,0.0049,1e-05,0.61183]
[1777699066289,42.55,78091.68,35.9,0.0049,1e-05,0.61183]
[1777699071323,42.55,78091.73,35.9,0.0049,1e-05,0.61187]
[1777699076359,42.55,78096.97,35.9,0.00494,1e-05,0.61644]
[1777699081394,42.55,78099.81,35.9,0.00496,1e-05,0.61893]
[1777699089453,42.55,78102.01,35.9,0.00498,1e-05,0.62087]
[1777699095492,42.55,78104.79,35.9,0.005,1e-05,0.62332]
[1777699101537,42.55,78104.21,35.9,0.00499,1e-05,0.62281]
[1777699106572,42.55,78103.94,35.9,0.00499,1e-05,0.62257]
[1777699111607,42.55,78103.67,35.9,0.00498,1e-05,0.62083]
[1777699116642,42.55,78104.49,35.9,0.00498,1e-05,0.62156]
[1777699121677,42.55,78107.1,35.9,0.005,1e-05,0.62386]
[1777699126713,42.55,78112.0,35.9,0.00504,1e-05,0.6282]
[1777699131747,42.55,78114.46,35.9,0.00506,1e-05,0.63039]
[1777699137788,42.55,78112.96,35.9,0.00505,1e-05,0.62906]
[1777699142825,42.55,78115.4,35.9,0.00507,1e-05,0.63123]
[1777699147860,42.55,78115.43,35.9,0.00507,1e-05,0.63126]
[1777699153902,42.55,78116.71,35.9,0.00508,1e-05,0.6324]
[1777699158937,42.55,78115.78,35.9,0.00507,1e-05,0.63157]
[1777699163971,42.55,78115.33,35.9,0.00507,1e-05,0.63117]
[1777699169007,42.55,78115.11,35.9,0.00507,1e-05,0.63097]
[1777699174042,42.55,78111.4,35.9,0.00503,1e-05,0.62617]
[1777699179077,42.55,78111.22,35.9,0.00503,1e-05,0.62601]
[1777699184111,42.55,78107.85,35.9,0.005,1e-05,0.62302]
[1777699189147,42.55,78107.13,35.9,0.00499,1e-05,0.62239]
[1777699194182,42.55,78105.73,35.9,0.00498,1e-05,0.62115]
[1777699196196,42.55,78068.65,35.9,0.0047,1e-05,0.58921]
[1777699197203,42.55,78046.95,35.9,0.00454,1e-05,0.57116]
[1777699202238,42.55,78054.6,35.9,0.00459,1e-05,0.57747]
[1777699207492,42.55,78048.48,35.9,0.00455,1e-05,0.57242]
[1777699212546,42.55,78051.06,35.9,0.00457,1e-05,0.57454]
[1777699222378,42.55,78049.69,35.9,0.00456,1e-05,0.57341]
[1777699227413,42.55,78049.22,35.9,0.00456,1e-05,0.57303]
[1777699232448,42.55,78050.98,35.9,0.00456,1e-05,0.57307]
[1777699237484,42.55,78050.92,35.9,0.00456,1e-05,0.57302]
[1777699242519,42.55,78049.72,35.9,0.00455,1e-05,0.57203]
[1777699247554,42.55,78048.37,35.9,0.00454,1e-05,0.57092]
[1777699253597,42.55,78048.54,35.9,0.00454,1e-05,0.57106]
[1777699259639,42.55,78048.62,35.9,0.00454,1e-05,0.57113]
[1777699265681,42.55,78048.55,35.9,0.00454,1e-05,0.57107]
[1777699268703,42.55,78036.87,35.9,0.00446,1e-05,0.56155]
[1777699273739,42.55,78033.98,35.9,0.00443,1e-05,0.55922]
[1777699278774,42.55,78036.63,35.9,0.00445,1e-05,0.56136]
[1777699285823,42.55,78036.17,35.9,0.00445,1e-05,0.56099]
[1777699290859,42.55,78037.88,35.9,0.00446,1e-05,0.56237]
[1777699295893,42.55,78044.41,35.9,0.0045,1e-05,0.56628]
[1777699300928,42.55,78044.96,35.9,0.0045,1e-05,0.56673]
[1777699307977,42.55,78045.66,35.9,0.00451,1e-05,0.5673]
[1777699313011,42.55,78044.32,35.9,0.0045,1e-05,0.56621]
[1777699318048,42.55,78044.35,35.9,0.0045,1e-05,0.56623]
[1777699323082,42.55,78044.7,35.9,0.0045,1e-05,0.56652]
[1777699328118,42.55,78046.31,35.9,0.00451,1e-05,0.56783]
[1777699334160,42.55,78046.14,35.9,0.00451,1e-05,0.56769]
[1777699339195,42.55,78046.3,35.9,0.00451,1e-05,0.56783]
[1777699344230,42.55,78051.53,35.9,0.00455,1e-05,0.57211]
[1777699349266,42.55,78056.85,35.9,0.00459,1e-05,0.5765]
[1777699354300,42.55,78060.66,35.9,0.00461,1e-05,0.57824]
[1777699361350,42.55,78060.12,35.9,0.0046,1e-05,0.57779]
[1777699366385,42.55,78058.35,35.9,0.00459,1e-05,0.57632]
[1777699371420,42.55,78059.27,35.9,0.0046,1e-05,0.57709]
[1777699377462,42.55,78059.37,35.9,0.0046,1e-05,0.57717]
[1777699382497,42.55,78059.53,35.9,0.0046,1e-05,0.5773]
[1777699387532,42.55,78059.31,35.9,0.0046,1e-05,0.57712]
[1777699392567,42.55,78060.91,35.9,0.00461,1e-05,0.57845]
[1777699397601,42.55,78062.15,35.9,0.00462,1e-05,0.57948]
[1777699402637,42.55,78063.16,35.9,0.00462,1e-05,0.58032]
[1777699407672,42.55,78063.06,35.9,0.00462,1e-05,0.58023]
[1777699412707,42.55,78063.33,35.9,0.00461,1e-05,0.57904]
[1777699417741,42.55,78063.2,35.9,0.00461,1e-05,0.57893]
[1777699422777,42.55,78063.32,35.9,0.00461,1e-05,0.57903]
[1777699427812,42.55,78063.4,35.9,0.00461,1e-05,0.57909]
[1777699432848,42.55,78063.22,35.9,0.00461,1e-05,0.57894]
[1777699440904,42.55,78062.38,35.9,0.00461,1e-05,0.57825]
[1777699445939,42.55,78061.95,35.9,0.0046,1e-05,0.57789]
[1777699453995,42.55,78062.57,35.9,0.00461,1e-05,0.5784]
[1777699459030,42.55,78063.52,35.9,0.00462,1e-05,0.57919]
[1777699464064,42.55,78061.9,35.9,0.0046,1e-05,0.57785]
[1777699469099,42.55,78062.0,35.9,0.0046,1e-05,0.57793]
[1777699474135,42.55,78058.55,35.9,0.00457,1e-05,0.57366]
[1777699479169,42.55,78058.47,35.9,0.00457,1e-05,0.57359]
[1777699484205,42.55,78059.7,35.9,0.00458,1e-05,0.57461]
[1777699489240,42.55,78059.31,35.9,0.00457,1e-05,0.57429]
[1777699494274,42.55,78063.12,35.9,0.0046,1e-05,0.57744]
[1777699499310,42.55,78065.16,35.9,0.00462,1e-05,0.57913]
[1777699504345,42.55,78062.85,35.9,0.0046,1e-05,0.57722]
[1777699513407,42.55,78063.09,35.9,0.0046,1e-05,0.57742]
[1777699518445,42.55,78059.94,35.9,0.00458,1e-05,0.57481]
[1777699524487,42.55,78060.08,35.9,0.00458,1e-05,0.57492]
[1777699529621,42.55,78059.86,35.9,0.00458,1e-05,0.57474]
[1777699535564,42.55,78059.49,35.9,0.00456,1e-05,0.57302]
[1777699540599,42.55,78058.46,35.9,0.00456,1e-05,0.57217]
[1777699545634,42.55,78058.52,35.9,0.00456,1e-05,0.57222]
[1777699550669,42.55,78058.35,35.9,0.00456,1e-05,0.57208]
[1777699555704,42.55,78059.61,35.9,0.00456,1e-05,0.57312]
[1777699560739,42.55,78059.84,35.9,0.00457,1e-05,0.57331]
[1777699565775,42.55,78059.82,35.9,0.00457,1e-05,0.5733]
[1777699571817,42.55,78059.97,35.9,0.00457,1e-05,0.57342]
[1777699579873,42.55,78060.05,35.9,0.00457,1e-05,0.57348]
[1777699584907,42.55,78064.21,35.9,0.0046,1e-05,0.57692]
[1777699590951,42.55,78064.14,35.9,0.0046,1e-05,0.57687]
[1777699596994,42.55,78064.36,35.9,0.00459,1e-05,0.57563]
[1777699602029,42.55,78063.64,35.9,0.00458,1e-05,0.57503]
[1777699607066,42.55,78065.07,35.9,0.00459,1e-05,0.57622]
[1777699612101,42.55,78061.77,35.9,0.00457,1e-05,0.57349]
[1777699617136,42.55,78061.65,35.9,0.00457,1e-05,0.57339]
[1777699622171,42.55,78061.89,35.9,0.00457,1e-05,0.57359]
[1777699628213,42.55,78061.99,35.9,0.00457,1e-05,0.57367]
[1777699633248,42.55,78061.94,35.9,0.00457,1e-05,0.57363]
[1777699641304,42.55,78062.13,35.9,0.00457,1e-05,0.57379]
[1777699646339,42.55,78061.99,35.9,0.00457,1e-05,0.57367]
[1777699651373,42.55,78061.97,35.9,0.00456,1e-05,0.57224]
[1777699656409,42.55,78062.4,35.9,0.00456,1e-05,0.5726]
[1777699661444,42.55,78061.73,35.9,0.00456,1e-05,0.57204]
[1777699666479,42.55,78061.91,35.9,0.00456,1e-05,0.57219]
[1777699671514,42.55,78061.52,35.9,0.00456,1e-05,0.57187]
[1777699676549,42.55,78061.1,35.9,0.00455,1e-05,0.57152]
[1777699681584,42.55,78061.35,35.9,0.00456,1e-05,0.57173]
[1777699686618,42.55,78057.98,35.9,0.00453,1e-05,0.56896]
[1777699691654,42.55,78057.34,35.9,0.00453,1e-05,0.56844]
[1777699696689,42.55,78054.43,35.9,0.00451,1e-05,0.56606]
[1777699701724,42.55,78056.55,35.9,0.00452,1e-05,0.56779]
[1777699706759,42.55,78057.64,35.9,0.00453,1e-05,0.56868]
[1777699713808,42.55,78057.91,35.9,0.00452,1e-05,0.5675]
[1777699720857,42.55,78057.98,35.9,0.00452,1e-05,0.56756]
[1777699725892,42.55,78058.05,35.9,0.00452,1e-05,0.56761]
[1777699732941,42.55,78057.05,35.9,0.00451,1e-05,0.5668]
[1777699739990,42.55,78056.95,35.9,0.00451,1e-05,0.56672]
[1777699745025,42.55,78056.78,35.9,0.00451,1e-05,0.56658]
[1777699750060,42.55,78060.7,35.9,0.00454,1e-05,0.56979]
[1777699753081,42.55,78075.66,35.9,0.00465,1e-05,0.58218]
[1777699758116,42.55,78084.56,35.9,0.00472,1e-05,0.58966]
[1777699764159,42.55,78087.4,35.9,0.00474,1e-05,0.59206]
[1777699769194,42.55,78090.38,35.9,0.00476,1e-05,0.59459]
[1777699774230,42.55,78092.51,35.9,0.00476,1e-05,0.59495]
[1777699779266,42.55,78093.92,35.9,0.00478,1e-05,0.59615]
[1777699784301,42.55,78096.95,35.9,0.0048,1e-05,0.59874]
[1777699789336,42.55,78097.75,35.9,0.0048,1e-05,0.59943]
[1777699794371,42.55,78096.96,35.9,0.0048,1e-05,0.59875]
[1777699799406,42.55,78097.23,35.9,0.0048,1e-05,0.59898]
[1777699804441,42.55,78097.29,35.9,0.0048,1e-05,0.59903]
[1777699809476,42.55,78097.67,35.9,0.0048,1e-05,0.59936]
[1777699814511,42.55,78097.18,35.9,0.0048,1e-05,0.59894]
[1777699820556,42.55,78096.92,35.9,0.0048,1e-05,0.59871]
[1777699825592,42.55,78096.92,35.9,0.0048,1e-05,0.59871]
[1777699830626,42.55,78097.32,35.9,0.0048,1e-05,0.59906]
[1777699835661,42.55,78097.59,35.9,0.00479,1e-05,0.59783]
[1777699840698,42.55,78097.79,35.9,0.00479,1e-05,0.598]
[1777699847176,42.55,78097.96,35.9,0.00479,1e-05,0.59814]
[1777699853792,42.55,78099.06,35.9,0.0048,1e-05,0.59908]
[1777699859834,42.55,78099.11,35.9,0.0048,1e-05,0.59913]
[1777699864868,42.55,78099.98,35.9,0.00481,1e-05,0.59987]
[1777699871918,42.55,78104.71,35.9,0.00485,1e-05,0.60394]
[1777699876953,42.55,78105.91,35.9,0.00486,1e-05,0.60498]
[1777699881988,42.55,78115.62,35.9,0.00493,1e-05,0.61341]
[1777699887023,42.55,78124.47,35.9,0.005,1e-05,0.62119]
[1777699892058,42.55,78135.48,35.9,0.00508,1e-05,0.62946]
[1777699897093,42.55,78135.19,35.9,0.00507,1e-05,0.6292]
[1777699902128,42.55,78130.07,35.9,0.00503,1e-05,0.62464]
[1777699907162,42.55,78133.01,35.9,0.00506,1e-05,0.62726]
[1777699912198,42.55,78138.81,35.9,0.0051,1e-05,0.63244]
[1777699917233,42.55,78146.2,35.9,0.00516,1e-05,0.6391]
[1777699922268,42.55,78146.54,35.9,0.00517,1e-05,0.63941]
[1777699928310,42.55,78143.86,35.9,0.00514,1e-05,0.63698]
[1777699933345,42.55,78144.09,35.9,0.00515,1e-05,0.63719]
[1777699938380,42.55,78144.05,35.9,0.00515,1e-05,0.63716]
[1777699943417,42.55,78147.22,35.9,0.00517,1e-05,0.64002]
[1777699948452,42.55,78150.95,35.9,0.0052,1e-05,0.64341]
[1777699953487,42.55,78153.77,35.9,0.00521,1e-05,0.64443]
[1777699958522,42.55,78157.89,35.9,0.00525,1e-05,0.6482]
[1777699963557,42.55,78163.67,35.9,0.00529,1e-05,0.65351]
[1777699968592,42.55,78164.73,35.9,0.0053,1e-05,0.65449]
[1777699973626,42.55,78160.59,35.9,0.00527,1e-05,0.65067]
[1777699980676,42.55,78158.17,35.9,0.00525,1e-05,0.64845]
[1777699985711,42.55,78158.56,35.9,0.00525,1e-05,0.64881]
[1777699990746,42.55,78158.52,35.9,0.00525,1e-05,0.64878]
[1777699995783,42.55,78158.01,35.9,0.00525,1e-05,0.64831]
[1777700003839,42.55,78158.35,35.9,0.00525,1e-05,0.64862]
[1777700009880,42.55,78158.21,35.9,0.00525,1e-05,0.64849]
[1777700015923,42.55,78158.54,35.9,0.00524,1e-05,0.64724]
[1777700020958,42.55,78159.11,35.9,0.00524,1e-05,0.64776]
[1777700030021,42.55,78159.72,35.9,0.00525,1e-05,0.64832]
[1777700035056,42.55,78164.9,35.9,0.00529,1e-05,0.65308]
[1777700040091,42.55,78166.66,35.9,0.00531,1e-05,0.65471]
[1777700045126,42.55,78164.86,35.9,0.00529,1e-05,0.65304]
[1777700050161,42.55,78162.19,35.9,0.00527,1e-05,0.65059]
[1777700055196,42.55,78152.62,35.9,0.00519,1e-05,0.64184]
[1777700060231,42.55,78147.44,35.9,0.00515,1e-05,0.63715]
[1777700065266,42.55,78147.25,35.9,0.00515,1e-05,0.63698]
[1777700070301,42.55,78145.67,35.9,0.00513,1e-05,0.63555]
[1777700075336,42.55,78145.9,35.9,0.00512,1e-05,0.63423]
[1777700080371,42.55,78149.1,35.9,0.00515,1e-05,0.63711]
[1777700085406,42.55,78148.56,35.9,0.00515,1e-05,0.63662]
[1777700090441,42.55,78148.5,35.9,0.00515,1e-05,0.63657]
[1777700096483,42.55,78148.39,35.9,0.00514,1e-05,0.63647]
[1777700101519,42.55,78148.44,35.9,0.00514,1e-05,0.63652]
[1777700107560,42.55,78147.18,35.9,0.00513,1e-05,0.63538]
[1777700112595,42.55,78144.64,35.9,0.00511,1e-05,0.63309]
[1777700118637,42.55,78144.11,35.9,0.00511,1e-05,0.63262]
[1777700124679,42.55,78143.55,35.9,0.00511,1e-05,0.63212]
[1777700130725,42.55,78144.04,35.9,0.00511,1e-05,0.63256]
[1777700135762,42.55,78144.7,35.9,0.0051,1e-05,0.63162]
[1777700140796,42.55,78144.16,35.9,0.0051,1e-05,0.63114]
[1777700147845,42.55,78144.05,35.9,0.0051,1e-05,0.63104]
[1777700152880,42.55,78144.25,35.9,0.0051,1e-05,0.63122]
[1777700157915,42.55,78144.29,35.9,0.0051,1e-05,0.63125]
[1777700164964,42.55,78144.01,35.9,0.0051,1e-05,0.631]
[1777700169999,42.55,78144.5,35.9,0.0051,1e-05,0.63144]
[1777700175034,42.55,78144.53,35.9,0.0051,1e-05,0.63147]
[1777700180069,42.55,78144.57,35.9,0.0051,1e-05,0.6315]
[1777700185104,42.55,78144.05,35.9,0.0051,1e-05,0.63104]
[1777700191146,42.55,78144.07,35.9,0.00509,1e-05,0.62953]
[1777700196181,42.55,78144.04,35.9,0.00509,1e-05,0.6295]
[1777700201216,42.55,78144.04,35.9,0.00509,1e-05,0.6295]
[1777700206251,42.55,78150.34,35.9,0.00514,1e-05,0.63516]
[1777700211286,42.55,78150.3,35.9,0.00514,1e-05,0.63512]
[1777700216321,42.55,78149.74,35.9,0.00513,1e-05,0.63462]
[1777700221356,42.55,78149.68,35.9,0.00513,1e-05,0.63457]
[1777700226391,42.55,78151.03,35.9,0.00514,1e-05,0.63578]
[1777700231426,42.55,78161.29,35.9,0.00523,1e-05,0.6451]
[1777700236461,42.55,78163.71,35.9,0.00525,1e-05,0.64731]
[1777700241496,42.55,78163.88,35.9,0.00525,1e-05,0.64746]
[1777700246590,42.55,78164.25,35.9,0.00525,1e-05,0.6478]
[1777700261636,42.55,78166.73,35.9,0.00526,1e-05,0.64852]
[1777700266672,42.55,78166.69,35.9,0.00526,1e-05,0.64848]
[1777700271706,42.55,78167.3,35.9,0.00526,1e-05,0.64904]
[1777700276743,42.55,78168.52,35.9,0.00527,1e-05,0.65016]
[1777700282785,42.55,78168.3,35.9,0.00527,1e-05,0.64996]
[1777700288827,42.55,78169.95,35.9,0.00528,1e-05,0.65148]
[1777700293862,42.55,78170.52,35.9,0.00529,1e-05,0.65201]
[1777700298897,42.55,78170.61,35.9,0.00529,1e-05,0.65209]
[1777700303931,42.55,78169.79,35.9,0.00528,1e-05,0.65133]
[1777700308967,42.55,78169.74,35.9,0.00528,1e-05,0.65129]
[1777700315012,42.55,78171.66,35.9,0.00529,1e-05,0.65149]
[1777700321057,42.55,78176.57,35.9,0.00533,1e-05,0.65603]
[1777700326092,42.55,78176.37,35.9,0.00533,1e-05,0.65584]
[1777700331127,42.55,78177.24,35.9,0.00533,1e-05,0.65665]
[1777700336162,42.55,78187.58,35.9,0.00542,1e-05,0.6663]
[1777700341197,42.55,78192.64,35.9,0.00546,1e-05,0.67106]
[1777700346231,42.55,78191.67,35.9,0.00546,1e-05,0.67015]
[1777700351267,42.55,78191.54,35.9,0.00545,1e-05,0.67002]
[1777700356301,42.55,78191.12,35.9,0.00545,1e-05,0.66963]
[1777700361337,42.55,78191.29,35.9,0.00545,1e-05,0.66979]
[1777700367379,42.55,78192.77,35.9,0.00547,1e-05,0.67119]
[1777700372414,42.55,78192.68,35.9,0.00545,1e-05,0.6695]
[1777700377449,42.55,78191.77,35.9,0.00544,1e-05,0.66864]
[1777700382484,42.55,78192.19,35.9,0.00545,1e-05,0.66904]
[1777700387519,42.55,78192.15,35.9,0.00545,1e-05,0.669]
[1777700392554,42.55,78191.98,35.9,0.00545,1e-05,0.66884]
[1777700398597,42.55,78192.19,35.9,0.00545,1e-05,0.66904]
[1777700403632,42.55,78190.21,35.9,0.00543,1e-05,0.66718]
[1777700409673,42.55,78190.53,35.9,0.00543,1e-05,0.66748]
[1777700415715,42.55,78190.53,35.9,0.00543,1e-05,0.66748]
[1777700420750,42.55,78196.61,35.9,0.00549,1e-05,0.67322]
[1777700425785,42.55,78191.27,35.9,0.00544,1e-05,0.66817]
[1777700430820,42.55,78192.04,35.9,0.00545,1e-05,0.6689]
[1777700435855,42.55,78192.83,35.9,0.00544,1e-05,0.66805]
[1777700441156,42.55,78193.2,35.9,0.00544,1e-05,0.66839]
[1777700447940,42.55,78193.15,35.9,0.00544,1e-05,0.66835]
[1777700455996,42.55,78193.79,35.9,0.00545,1e-05,0.66895]
[1777700461031,42.55,78193.8,35.9,0.00545,1e-05,0.66896]
[1777700466066,42.55,78193.53,35.9,0.00545,1e-05,0.66871]
[1777700471101,42.55,78193.1,35.9,0.00544,1e-05,0.6683]
[1777700476136,42.55,78193.26,35.9,0.00544,1e-05,0.66845]
[1777700481171,42.55,78191.29,35.9,0.00543,1e-05,0.6666]
[1777700486206,42.55,78190.82,35.9,0.00542,1e-05,0.66616]
[1777700491240,42.55,78191.16,35.9,0.00541,1e-05,0.66488]
[1777700498289,42.55,78191.34,35.9,0.00541,1e-05,0.66505]
[1777700503370,42.55,78190.3,35.9,0.00541,1e-05,0.66408]
[1777700509368,42.55,78191.03,35.9,0.00541,1e-05,0.66476]
[1777700514402,42.55,78190.9,35.9,0.00541,1e-05,0.66464]
[1777700521451,42.55,78190.14,35.9,0.0054,1e-05,0.66393]
[1777700526486,42.55,78189.56,35.9,0.0054,1e-05,0.66338]
[1777700532528,42.55,78189.52,35.9,0.0054,1e-05,0.66335]
[1777700537563,42.55,78189.77,35.9,0.0054,1e-05,0.66358]
[1777700543605,42.55,78189.92,35.9,0.0054,1e-05,0.66372]
[1777700551780,42.55,78189.95,35.9,0.0054,1e-05,0.66375]
[1777700557333,42.55,78189.92,35.9,0.00539,1e-05,0.66213]
[1777700562738,42.55,78190.02,35.9,0.00539,1e-05,0.66223]
[1777700568780,42.55,78191.23,35.9,0.0054,1e-05,0.66336]
[1777700573815,42.55,78191.17,35.9,0.0054,1e-05,0.6633]
[1777700578850,42.55,78191.14,35.9,0.0054,1e-05,0.66327]
[1777700583885,42.55,78191.31,35.9,0.0054,1e-05,0.66343]
[1777700589927,42.55,78191.28,35.9,0.0054,1e-05,0.66341]
[1777700594962,42.55,78191.37,35.9,0.0054,1e-05,0.66349]
[1777700601004,42.55,78191.67,35.9,0.00541,1e-05,0.66377]
[1777700606039,42.55,78191.41,35.9,0.0054,1e-05,0.66353]
[1777700613088,42.55,78190.9,35.9,0.00539,1e-05,0.66146]
[1777700619130,42.55,78191.29,35.9,0.00539,1e-05,0.66183]
[1777700625172,42.55,78191.15,35.9,0.00539,1e-05,0.6617]
[1777700630207,42.55,78190.33,35.9,0.00538,1e-05,0.66093]
[1777700635242,42.55,78190.34,35.9,0.00538,1e-05,0.66094]
[1777700640277,42.55,78187.26,35.9,0.00536,1e-05,0.65807]
[1777700645312,42.55,78186.88,35.9,0.00535,1e-05,0.65772]
[1777700650347,42.55,78186.58,35.9,0.00535,1e-05,0.65744]
[1777700655382,42.55,78185.97,35.9,0.00534,1e-05,0.65687]
[1777700660416,42.55,78188.15,35.9,0.00536,1e-05,0.6589]
[1777700666458,42.55,78188.52,35.9,0.00537,1e-05,0.65924]
[1777700671494,42.55,78187.57,35.9,0.00535,1e-05,0.65678]
[1777700676528,42.55,78187.71,35.9,0.00535,1e-05,0.65691]
[1777700681567,42.55,78187.5,35.9,0.00534,1e-05,0.65671]
[1777700686602,42.55,78188.05,35.9,0.00535,1e-05,0.65722]
[1777700691637,42.55,78188.59,35.9,0.00535,1e-05,0.65772]
[1777700698688,42.55,78188.18,35.9,0.00535,1e-05,0.65734]
[1777700703721,42.55,78183.7,35.9,0.00531,1e-05,0.65319]
[1777700708756,42.55,78182.52,35.9,0.0053,1e-05,0.6521]
[1777700713791,42.55,78181.87,35.9,0.0053,1e-05,0.6515]
[1777700718826,42.55,78179.87,35.9,0.00528,1e-05,0.64966]
[1777700723861,42.55,78179.9,35.9,0.00528,1e-05,0.64968]
[1777700728896,42.55,78176.22,35.9,0.00525,1e-05,0.6463]
[1777700733931,42.55,78176.1,35.9,0.00524,1e-05,0.64463]
[1777700738966,42.55,78176.02,35.9,0.00524,1e-05,0.64456]
[1777700744001,42.55,78176.3,35.9,0.00524,1e-05,0.64482]
[1777700749036,42.55,78176.3,35.9,0.00524,1e-05,0.64482]
[1777700754071,42.55,78176.25,35.9,0.00524,1e-05,0.64477]
[1777700759106,42.55,78176.18,35.9,0.00524,1e-05,0.64471]
[1777700764141,42.55,78175.31,35.9,0.00523,1e-05,0.64391]
[1777700774215,42.55,78175.24,35.9,0.00523,1e-05,0.64385]
[1777700781263,42.55,78174.57,35.9,0.00522,1e-05,0.64324]
[1777700786299,42.55,78175.76,35.9,0.00523,1e-05,0.64432]
[1777700796370,42.55,78175.91,35.9,0.00522,1e-05,0.6429]
[1777700800867,42.55,78187.46,35.9,0.00532,1e-05,0.65352]
[1777700801479,42.55,78216.13,35.9,0.00556,1e-05,0.68051]
[1777700802486,42.55,78229.61,35.9,0.00568,1e-05,0.69352]
[1777700807521,42.55,78225.98,35.9,0.00565,1e-05,0.69]
[1777700812559,42.55,78224.04,35.9,0.00563,1e-05,0.68812]
[1777700817594,42.55,78223.4,35.9,0.00563,1e-05,0.6875]
[1777700822629,42.55,78223.27,35.9,0.00563,1e-05,0.68738]
[1777700827664,42.55,78217.79,35.9,0.00558,1e-05,0.6821]
[1777700832699,42.55,78217.97,35.9,0.00558,1e-05,0.68228]
[1777700839750,42.55,78217.95,35.9,0.00558,1e-05,0.68226]
[1777700844785,42.55,78217.84,35.9,0.00558,1e-05,0.68215]
[1777700849820,42.55,78218.16,35.9,0.00558,1e-05,0.68246]
[1777700854855,42.55,78213.28,35.9,0.00553,1e-05,0.67617]
[1777700860897,42.55,78212.77,35.9,0.00552,1e-05,0.67568]
[1777700865932,42.55,78212.77,35.9,0.00552,1e-05,0.67568]
[1777700870967,42.55,78218.33,35.9,0.00557,1e-05,0.681]
[1777700876008,42.55,78226.75,35.9,0.00565,1e-05,0.6891]
[1777700881038,42.55,78226.54,35.9,0.00564,1e-05,0.6889]
[1777700886073,42.55,78226.22,35.9,0.00564,1e-05,0.68859]
[1777700891108,42.55,78224.05,35.9,0.00562,1e-05,0.6865]
[1777700896143,42.55,78222.46,35.9,0.00561,1e-05,0.68496]
[1777700901178,42.55,78217.59,35.9,0.00556,1e-05,0.68029]
[1777700906213,42.55,78218.81,35.9,0.00558,1e-05,0.68146]
[1777700913262,42.55,78218.05,35.9,0.00556,1e-05,0.6791]
[1777700918297,42.55,78217.75,35.9,0.00555,1e-05,0.67882]
[1777700923332,42.55,78217.37,35.9,0.00555,1e-05,0.67845]
[1777700929374,42.55,78217.22,35.9,0.00555,1e-05,0.67831]
[1777700934409,42.55,78212.81,35.9,0.00551,1e-05,0.67411]
[1777700939445,42.55,78212.4,35.9,0.00551,1e-05,0.67372]
[1777700945169,42.55,78208.64,35.9,0.00547,1e-05,0.67015]
[1777700950639,42.55,78217.07,35.9,0.00555,1e-05,0.67817]
[1777700956564,42.55,78212.79,35.9,0.00551,1e-05,0.67409]
[1777700961599,42.55,78210.66,35.9,0.00549,1e-05,0.67207]
[1777700966634,42.55,78210.77,35.9,0.00549,1e-05,0.67217]
[1777700971669,42.55,78209.86,35.9,0.00547,1e-05,0.6697]
[1777700976704,42.55,78208.87,35.9,0.00546,1e-05,0.66877]
[1777700981738,42.55,78209.37,35.9,0.00547,1e-05,0.66924]
[1777700989795,42.55,78209.4,35.9,0.00547,1e-05,0.66927]
[1777700994830,42.55,78209.9,35.9,0.00547,1e-05,0.66974]
[1777700999865,42.55,78208.69,35.9,0.00546,1e-05,0.6686]
[1777701004900,42.55,78208.4,35.9,0.00546,1e-05,0.66832]
[1777701009957,42.55,78207.51,35.9,0.00545,1e-05,0.66748]
[1777701015977,42.55,78207.4,35.9,0.00545,1e-05,0.66738]
[1777701021012,42.55,78207.44,35.9,0.00545,1e-05,0.66742]
[1777701026047,42.55,78206.7,35.9,0.00544,1e-05,0.66672]
[1777701032089,42.55,78206.59,35.9,0.00543,1e-05,0.66501]
[1777701037124,42.55,78205.83,35.9,0.00542,1e-05,0.6643]
[1777701042159,42.55,78202.92,35.9,0.0054,1e-05,0.66157]
[1777701047194,42.55,78190.98,35.9,0.0053,1e-05,0.65047]
[1777701054243,42.55,78188.94,35.9,0.00528,1e-05,0.64859]
[1777701059278,42.55,78189.14,35.9,0.00528,1e-05,0.64878]
[1777701067609,42.55,78189.0,35.9,0.00528,1e-05,0.64865]
[1777701073376,42.55,78188.95,35.9,0.00528,1e-05,0.6486]
[1777701078411,42.55,78188.8,35.9,0.00528,1e-05,0.64847]
[1777701083446,42.55,78187.09,35.9,0.00527,1e-05,0.64689]
[1777701093516,42.55,78187.08,35.9,0.00525,1e-05,0.64532]
[1777701098551,42.55,78187.08,35.9,0.00525,1e-05,0.64532]
[1777701104593,42.55,78184.24,35.9,0.00523,1e-05,0.64272]
[1777701109629,42.55,78184.73,35.9,0.00523,1e-05,0.64317]
[1777701115671,42.55,78184.66,35.9,0.00523,1e-05,0.6431]
[1777701122720,42.55,78184.97,35.9,0.00524,1e-05,0.64339]
[1777701134804,42.55,78189.27,35.9,0.00527,1e-05,0.64733]
[1777701137824,42.55,78201.62,35.9,0.00538,1e-05,0.65877]
[1777701142860,42.55,78204.73,35.9,0.0054,1e-05,0.66167]
[1777701147895,42.55,78204.9,35.9,0.0054,1e-05,0.66183]
[1777701152930,42.55,78207.52,35.9,0.00541,1e-05,0.66269]
[1777701162999,42.55,78210.12,35.9,0.00544,1e-05,0.66513]
[1777701168035,42.55,78209.52,35.9,0.00543,1e-05,0.66457]
[1777701174077,42.55,78209.54,35.9,0.00543,1e-05,0.66459]
[1777701179112,42.55,78209.59,35.9,0.00543,1e-05,0.66464]
[1777701186162,42.55,78209.39,35.9,0.00543,1e-05,0.66445]
[1777701191197,42.55,78211.59,35.9,0.00545,1e-05,0.66652]
[1777701197240,42.55,78212.66,35.9,0.00546,1e-05,0.66753]
[1777701203281,42.55,78212.31,35.9,0.00545,1e-05,0.6672]
[1777701208318,42.55,78212.32,35.9,0.00545,1e-05,0.66721]
[1777701214347,42.55,78211.81,35.9,0.00544,1e-05,0.66512]
[1777701219398,42.55,78207.64,35.9,0.0054,1e-05,0.66121]
[1777701225440,42.55,78209.01,35.9,0.00541,1e-05,0.66249]
[1777701230475,42.55,78210.28,35.9,0.00542,1e-05,0.66368]
[1777701235510,42.55,78213.01,35.9,0.00545,1e-05,0.66625]
[1777701240545,42.55,78213.41,35.9,0.00545,1e-05,0.66663]
[1777701246587,42.55,78209.65,35.9,0.00542,1e-05,0.66309]
[1777701251623,42.55,78208.06,35.9,0.00541,1e-05,0.6616]
[1777701256657,42.55,78208.4,35.9,0.00541,1e-05,0.66192]
[1777701261695,42.55,78207.26,35.9,0.0054,1e-05,0.66085]
[1777701266729,42.55,78201.96,35.9,0.00535,1e-05,0.65591]
[1777701273781,42.55,78200.86,35.9,0.00533,1e-05,0.6533]
[1777701278816,42.55,78197.9,35.9,0.00531,1e-05,0.65056]
[1777701283850,42.55,78196.64,35.9,0.0053,1e-05,0.6494]
[1777701288886,42.55,78199.4,35.9,0.00532,1e-05,0.65195]
[1777701293921,42.55,78199.56,35.9,0.00532,1e-05,0.6521]
[1777701300970,42.55,78200.22,35.9,0.00533,1e-05,0.65271]
[1777701306005,42.55,78200.35,35.9,0.00533,1e-05,0.65283]
[1777701312047,42.55,78200.71,35.9,0.00533,1e-05,0.65316]
[1777701317082,42.55,78200.74,35.9,0.00533,1e-05,0.65319]
[1777701322117,42.55,78200.49,35.9,0.00533,1e-05,0.65296]
[1777701328159,42.55,78201.9,35.9,0.00534,1e-05,0.65427]
[1777701333194,42.55,78203.75,35.9,0.00534,1e-05,0.6544]
[1777701338229,42.55,78205.66,35.9,0.00536,1e-05,0.65618]
[1777701343265,42.55,78206.15,35.9,0.00536,1e-05,0.65663]
[1777701355351,42.55,78206.34,35.9,0.00537,1e-05,0.65681]
[1777701360386,42.55,78206.33,35.9,0.00537,1e-05,0.6568]
[1777701365421,42.55,78208.97,35.9,0.00539,1e-05,0.65926]
[1777701370456,42.55,78210.42,35.9,0.0054,1e-05,0.66062]
[1777701375491,42.55,78211.22,35.9,0.00541,1e-05,0.66137]
[1777701380526,42.55,78211.0,35.9,0.0054,1e-05,0.66116]
[1777701387575,42.55,78210.89,35.9,0.0054,1e-05,0.66106]
[1777701392610,42.55,78210.49,35.9,0.00539,1e-05,0.65909]
[1777701397645,42.55,78207.84,35.9,0.00537,1e-05,0.65662]
[1777701402680,42.55,78208.59,35.9,0.00537,1e-05,0.65732]
[1777701407715,42.55,78207.05,35.9,0.00536,1e-05,0.65588]
[1777701412750,42.55,78208.34,35.9,0.00537,1e-05,0.65708]
[1777701418791,42.55,78207.76,35.9,0.00536,1e-05,0.65654]
[1777701423827,42.55,78207.82,35.9,0.00537,1e-05,0.6566]
[1777701428862,42.55,78208.49,35.9,0.00537,1e-05,0.65722]
[1777701433897,42.55,78208.59,35.9,0.00537,1e-05,0.65732]
[1777701439939,42.55,78207.74,35.9,0.00536,1e-05,0.65652]
[1777701448774,42.55,78208.34,35.9,0.00537,1e-05,0.65708]
[1777701454036,42.55,78208.65,35.9,0.00536,1e-05,0.65578]
[1777701459072,42.55,78213.54,35.9,0.0054,1e-05,0.66035]
[1777701464107,42.55,78213.54,35.9,0.0054,1e-05,0.66035]
[1777701469142,42.55,78213.98,35.9,0.0054,1e-05,0.66076]
[1777701476193,42.55,78213.98,35.9,0.0054,1e-05,0.66076]
[1777701482235,42.55,78210.91,35.9,0.00538,1e-05,0.65789]
[1777701487270,42.55,78210.29,35.9,0.00537,1e-05,0.65731]
[1777701492305,42.55,78210.99,35.9,0.00538,1e-05,0.65796]
[1777701497340,42.55,78210.78,35.9,0.00538,1e-05,0.65777]
[1777701502461,42.55,78211.04,35.9,0.00538,1e-05,0.65801]
[1777701509423,42.55,78210.55,35.9,0.00538,1e-05,0.65755]
[1777701515466,42.55,78210.55,35.9,0.00536,1e-05,0.65596]
[1777701522515,42.55,78210.51,35.9,0.00536,1e-05,0.65592]
[1777701527550,42.55,78210.94,35.9,0.00537,1e-05,0.65632]
[1777701532585,42.55,78209.9,35.9,0.00536,1e-05,0.65536]
[1777701538626,42.55,78210.2,35.9,0.00536,1e-05,0.65564]
[1777701543662,42.55,78208.78,35.9,0.00535,1e-05,0.65431]
[1777701549704,42.55,78208.43,35.9,0.00534,1e-05,0.65399]
[1777701554739,42.55,78209.05,35.9,0.00535,1e-05,0.65457]
[1777701560781,42.55,78209.27,35.9,0.00535,1e-05,0.65477]
[1777701565816,42.55,78208.87,35.9,0.00535,1e-05,0.6544]
[1777701571858,42.55,78208.53,35.9,0.00533,1e-05,0.6525]
[1777701577900,42.55,78208.5,35.9,0.00533,1e-05,0.65247]
[1777701585955,42.55,78208.61,35.9,0.00533,1e-05,0.65257]
[1777701590991,42.55,78208.42,35.9,0.00533,1e-05,0.65239]
[1777701593005,42.55,78196.66,35.9,0.00523,1e-05,0.64157]
[1777701595019,42.55,78180.7,35.9,0.0051,1e-05,0.62711]
[1777701600054,42.55,78179.74,35.9,0.00509,1e-05,0.62625]
[1777701602067,42.55,78195.46,35.9,0.00522,1e-05,0.64047]
[1777701607102,42.55,78199.32,35.9,0.00526,1e-05,0.644]
[1777701612139,42.55,78198.92,35.9,0.00525,1e-05,0.64364]
[1777701619188,42.55,78198.9,35.9,0.00525,1e-05,0.64362]
[1777701624224,42.55,78199.0,35.9,0.00525,1e-05,0.64371]
[1777701629259,42.55,78198.79,35.9,0.00525,1e-05,0.64352]
[1777701635301,42.55,78199.54,35.9,0.00525,1e-05,0.64264]
[1777701640336,42.55,78200.71,35.9,0.00525,1e-05,0.64371]
[1777701645371,42.55,78207.47,35.9,0.00531,1e-05,0.64993]
[1777701651413,42.55,78206.96,35.9,0.00531,1e-05,0.64946]
[1777701656448,42.55,78206.4,35.9,0.0053,1e-05,0.64894]
[1777701661483,42.55,78208.06,35.9,0.00532,1e-05,0.65048]
[1777701666518,42.55,78211.89,35.9,0.00535,1e-05,0.65403]
[1777701671553,42.55,78214.13,35.9,0.00537,1e-05,0.65611]
[1777701676588,42.55,78214.1,35.9,0.00537,1e-05,0.65609]
[1777701682630,42.55,78213.86,35.9,0.00537,1e-05,0.65586]
[1777701688672,42.55,78214.83,35.9,0.00537,1e-05,0.65677]
[1777701693707,42.55,78215.36,35.9,0.00537,1e-05,0.65567]
[1777701698742,42.55,78216.43,35.9,0.00537,1e-05,0.65666]
[1777701703777,42.55,78216.69,35.9,0.00538,1e-05,0.65691]
[1777701708812,42.55,78223.41,35.9,0.00543,1e-05,0.6632]
[1777701713847,42.55,78224.2,35.9,0.00544,1e-05,0.66395]
[1777701718882,42.55,78226.67,35.9,0.00546,1e-05,0.66627]
[1777701723917,42.55,78226.65,35.9,0.00546,1e-05,0.66626]
[1777701728951,42.55,78227.16,35.9,0.00547,1e-05,0.66674]
[1777701736001,42.55,78228.92,35.9,0.00548,1e-05,0.6684]
[1777701741037,42.55,78229.76,35.9,0.00549,1e-05,0.6692]
[1777701746072,42.55,78229.69,35.9,0.00549,1e-05,0.66913]
[1777701752114,42.55,78230.16,35.9,0.00548,1e-05,0.66796]
[1777701757149,42.55,78234.56,35.9,0.00552,1e-05,0.67214]
[1777701764198,42.55,78234.82,35.9,0.00552,1e-05,0.67238]
[1777701769233,42.55,78237.15,35.9,0.00554,1e-05,0.6746]
[1777701774268,42.55,78237.21,35.9,0.00554,1e-05,0.67466]
[1777701779303,42.55,78237.14,35.9,0.00554,1e-05,0.67459]
[1777701785344,42.55,78237.55,35.9,0.00554,1e-05,0.67499]
[1777701790380,42.55,78239.96,35.9,0.00557,1e-05,0.67729]
[1777701795416,42.55,78250.94,35.9,0.00566,1e-05,0.68787]
[1777701801458,42.55,78253.34,35.9,0.00568,1e-05,0.6902]
[1777701806493,42.55,78253.86,35.9,0.00569,1e-05,0.69071]
[1777701811528,42.55,78253.93,35.9,0.00568,1e-05,0.68912]
[1777701817570,42.55,78254.07,35.9,0.00568,1e-05,0.68926]
[1777701822605,42.55,78254.55,35.9,0.00568,1e-05,0.68973]
[1777701827640,42.55,78259.38,35.9,0.00572,1e-05,0.69444]
[1777701832674,42.55,78260.95,35.9,0.00574,1e-05,0.69597]
[1777701837709,42.55,78256.7,35.9,0.0057,1e-05,0.69182]
[1777701842745,42.55,78256.8,35.9,0.0057,1e-05,0.69192]
[1777701847780,42.55,78257.2,35.9,0.0057,1e-05,0.69231]
[1777701852815,42.55,78253.77,35.9,0.00567,1e-05,0.68897]
[1777701857850,42.55,78252.58,35.9,0.00566,1e-05,0.68781]
[1777701862885,42.55,78252.41,35.9,0.00566,1e-05,0.68765]
[1777701872955,42.55,78252.44,35.9,0.00565,1e-05,0.68603]
[1777701877990,42.55,78252.48,35.9,0.00565,1e-05,0.68606]
[1777701883026,42.55,78252.57,35.9,0.00565,1e-05,0.68615]
[1777701888061,42.55,78255.0,35.9,0.00567,1e-05,0.68851]
[1777701894103,42.55,78257.47,35.9,0.00569,1e-05,0.69091]
[1777701900145,42.55,78259.03,35.9,0.00571,1e-05,0.69243]
[1777701905180,42.55,78259.46,35.9,0.00571,1e-05,0.69285]
[1777701910215,42.55,78259.22,35.9,0.00571,1e-05,0.69262]
[1777701915250,42.55,78259.44,35.9,0.00571,1e-05,0.69283]
[1777701920285,42.55,78259.65,35.9,0.00571,1e-05,0.69304]
[1777701925320,42.55,78259.31,35.9,0.00571,1e-05,0.69271]
[1777701930355,42.55,78262.61,35.9,0.00574,1e-05,0.69593]
[1777701935391,42.55,78267.02,35.9,0.00577,1e-05,0.69859]
[1777701940426,42.55,78268.23,35.9,0.00578,1e-05,0.69978]
[1777701945461,42.55,78268.88,35.9,0.00578,1e-05,0.70042]
[1777701950496,42.55,78271.83,35.9,0.00581,1e-05,0.70334]
[1777701955530,42.55,78273.95,35.9,0.00583,1e-05,0.70544]
[1777701960566,42.55,78274.41,35.9,0.00583,1e-05,0.70589]
[1777701965601,42.55,78277.26,35.9,0.00586,1e-05,0.70872]
[1777701971643,42.55,78276.83,35.9,0.00586,1e-05,0.7083]
[1777701976678,42.55,78277.27,35.9,0.00586,1e-05,0.70873]
[1777701981713,42.55,78277.81,35.9,0.00587,1e-05,0.70927]
[1777701986749,42.55,78278.68,35.9,0.00587,1e-05,0.71014]
[1777701991784,42.55,78280.18,35.9,0.00587,1e-05,0.70994]
[1777701996819,42.55,78281.17,35.9,0.00588,1e-05,0.71093]
[1777702001854,42.55,78280.99,35.9,0.00588,1e-05,0.71075]
[1777702006889,42.55,78270.65,35.9,0.00579,1e-05,0.70049]
[1777702011924,42.55,78267.15,35.9,0.00575,1e-05,0.69705]
[1777702018973,42.55,78267.09,35.9,0.00575,1e-05,0.69699]
[1777702026024,42.55,78266.26,35.9,0.00575,1e-05,0.69618]
[1777702031059,42.55,78266.03,35.9,0.00574,1e-05,0.69595]
[1777702036094,42.55,78267.43,35.9,0.00576,1e-05,0.69732]
[1777702041129,42.55,78267.19,35.9,0.00575,1e-05,0.69709]
[1777702046164,42.55,78267.41,35.9,0.00576,1e-05,0.69731]
[1777702051199,42.55,78268.37,35.9,0.00575,1e-05,0.69658]
[1777702056234,42.55,78268.11,35.9,0.00575,1e-05,0.69632]
[1777702061269,42.55,78264.4,35.9,0.00572,1e-05,0.69269]
[1777702070331,42.55,78262.6,35.9,0.0057,1e-05,0.69093]
[1777702077381,42.55,78262.9,35.9,0.0057,1e-05,0.69123]
[1777702082416,42.55,78262.59,35.9,0.0057,1e-05,0.69092]
[1777702090473,42.55,78255.57,35.9,0.00564,1e-05,0.68411]
[1777702094504,42.55,78243.22,35.9,0.00553,1e-05,0.67225]
[1777702099539,42.55,78243.27,35.9,0.00553,1e-05,0.6723]
[1777702105581,42.55,78243.76,35.9,0.00553,1e-05,0.67277]
[1777702111623,42.55,78246.34,35.9,0.00554,1e-05,0.6736]
[1777702117187,42.55,78246.3,35.9,0.00554,1e-05,0.67356]
[1777702122700,42.55,78246.39,35.9,0.00554,1e-05,0.67365]
[1777702128742,42.55,78246.49,35.9,0.00554,1e-05,0.67374]
[1777702140825,42.55,78246.19,35.9,0.00554,1e-05,0.67346]
[1777702147875,42.55,78246.29,35.9,0.00554,1e-05,0.67355]
[1777702155931,42.55,78246.6,35.9,0.00554,1e-05,0.67385]
[1777702166004,42.55,78246.46,35.9,0.00554,1e-05,0.67372]
[1777702172045,42.55,78246.13,35.9,0.00553,1e-05,0.67177]
[1777702178088,42.55,78246.47,35.9,0.00553,1e-05,0.67209]
[1777702183124,42.55,78246.32,35.9,0.00553,1e-05,0.67195]
[1777702189166,42.55,78246.45,35.9,0.00553,1e-05,0.67208]
[1777702194201,42.55,78243.85,35.9,0.00551,1e-05,0.6696]
[1777702200243,42.55,78243.69,35.9,0.00551,1e-05,0.66945]
[1777702205278,42.55,78244.06,35.9,0.00551,1e-05,0.6698]
[1777702210312,42.55,78243.04,35.9,0.0055,1e-05,0.66883]
[1777702215349,42.55,78243.09,35.9,0.0055,1e-05,0.66888]
[1777702221391,42.55,78242.84,35.9,0.0055,1e-05,0.66864]
[1777702226429,42.55,78242.99,35.9,0.0055,1e-05,0.66879]
[1777702232471,42.55,78242.83,35.9,0.00549,1e-05,0.66701]
[1777702237506,42.55,78243.03,35.9,0.00549,1e-05,0.6672]
[1777702242541,42.55,78243.03,35.9,0.00549,1e-05,0.6672]
[1777702252611,42.55,78242.67,35.9,0.00548,1e-05,0.66686]
[1777702257646,42.55,78242.96,35.9,0.00549,1e-05,0.66713]
[1777702263688,42.55,78243.09,35.9,0.00549,1e-05,0.66726]
[1777702271285,42.55,78243.7,35.9,0.00549,1e-05,0.66784]
[1777702276779,42.55,78243.52,35.9,0.00549,1e-05,0.66767]
[1777702281814,42.55,78243.6,35.9,0.00549,1e-05,0.66774]
[1777702286849,42.55,78243.43,35.9,0.00549,1e-05,0.66758]
[1777702291884,42.55,78243.33,35.9,0.00548,1e-05,0.66586]
[1777702296919,42.55,78244.04,35.9,0.00548,1e-05,0.66654]
[1777702302509,42.55,78243.65,35.9,0.00548,1e-05,0.66617]
[1777702307996,42.55,78243.65,35.9,0.00548,1e-05,0.66617]
[1777702314662,42.55,78243.88,35.9,0.00548,1e-05,0.66638]
[1777702320080,42.55,78243.71,35.9,0.00548,1e-05,0.66622]
[1777702327129,42.55,78243.63,35.9,0.00548,1e-05,0.66615]
[1777702332164,42.55,78243.92,35.9,0.00548,1e-05,0.66642]
[1777702337259,42.55,78243.92,35.9,0.00548,1e-05,0.66642]
[1777702347269,42.55,78243.89,35.9,0.00548,1e-05,0.66639]
[1777702352305,42.55,78241.81,35.9,0.00545,1e-05,0.66281]
[1777702357340,42.55,78241.56,35.9,0.00545,1e-05,0.66258]
[1777702362374,42.55,78240.52,35.9,0.00544,1e-05,0.6616]
[1777702367410,42.55,78241.7,35.9,0.00545,1e-05,0.66271]
[1777702372445,42.55,78236.91,35.9,0.00541,1e-05,0.65821]
[1777702377480,42.55,78236.74,35.9,0.00541,1e-05,0.65805]
[1777702382515,42.55,78236.57,35.9,0.00541,1e-05,0.65789]
[1777702391252,42.55,78236.81,35.9,0.00541,1e-05,0.65811]
[1777702396613,42.55,78236.09,35.9,0.0054,1e-05,0.65744]
[1777702402654,42.55,78236.1,35.9,0.0054,1e-05,0.65745]
[1777702407690,42.55,78235.04,35.9,0.00539,1e-05,0.65645]
[1777702412725,42.55,78234.8,35.9,0.00538,1e-05,0.65463]
[1777702417760,42.55,78234.86,35.9,0.00538,1e-05,0.65468]
[1777702423802,42.55,78233.62,35.9,0.00537,1e-05,0.65353]
[1777702429844,42.55,78233.37,35.9,0.00537,1e-05,0.65329]
[1777702434879,42.55,78231.51,35.9,0.00535,1e-05,0.65156]
[1777702439913,42.55,78220.27,35.9,0.00525,1e-05,0.64119]
[1777702444949,42.55,78216.25,35.9,0.00522,1e-05,0.63751]
[1777702449984,42.55,78215.43,35.9,0.00521,1e-05,0.63676]
[1777702456026,42.55,78215.09,35.9,0.00521,1e-05,0.63645]
[1777702462069,42.55,78215.36,35.9,0.00521,1e-05,0.6367]
[1777702467104,42.55,78212.91,35.9,0.00519,1e-05,0.63447]
[1777702472138,42.55,78212.31,35.9,0.00518,1e-05,0.63236]
[1777702477678,42.55,78212.32,35.9,0.00518,1e-05,0.63237]
[1777702483646,42.55,78210.4,35.9,0.00516,1e-05,0.63063]
[1777702489258,42.55,78210.82,35.9,0.00516,1e-05,0.63101]
[1777702492279,42.55,78189.91,35.9,0.00499,1e-05,0.61232]
[1777702497314,42.55,78180.66,35.9,0.00492,1e-05,0.60421]
[1777702502349,42.55,78191.7,35.9,0.00501,1e-05,0.6139]
[1777702507384,42.55,78192.59,35.9,0.00502,1e-05,0.61469]
[1777702514433,42.55,78192.05,35.9,0.00501,1e-05,0.61421]
[1777702519469,42.55,78191.88,35.9,0.00501,1e-05,0.61406]
[1777702526518,42.55,78192.12,35.9,0.00501,1e-05,0.61428]
[1777702532560,42.55,78192.24,35.9,0.005,1e-05,0.61285]
[1777702537595,42.55,78192.15,35.9,0.005,1e-05,0.61278]
[1777702544531,42.55,78192.12,35.9,0.005,1e-05,0.61275]
[1777702549680,42.55,78192.42,35.9,0.005,1e-05,0.61301]
[1777702554715,42.55,78192.6,35.9,0.005,1e-05,0.61317]
[1777702560757,42.55,78197.05,35.9,0.00504,1e-05,0.61712]
[1777702566799,42.55,78203.04,35.9,0.00509,1e-05,0.62246]
[1777702571834,42.55,78202.12,35.9,0.00508,1e-05,0.62163]
[1777702576869,42.55,78202.55,35.9,0.00508,1e-05,0.62202]
[1777702581904,42.55,78202.7,35.9,0.00508,1e-05,0.62215]
[1777702586939,42.55,78202.62,35.9,0.00508,1e-05,0.62208]
[1777702591973,42.55,78202.77,35.9,0.00507,1e-05,0.62067]
[1777702597009,42.55,78203.71,35.9,0.00508,1e-05,0.62151]
[1777702602044,42.55,78205.01,35.9,0.00509,1e-05,0.62267]
[1777702609093,42.55,78204.67,35.9,0.00509,1e-05,0.62237]
[1777702616148,42.55,78204.62,35.9,0.00509,1e-05,0.62233]
[1777702621183,42.55,78203.78,35.9,0.00508,1e-05,0.62157]
[1777702626218,42.55,78204.56,35.9,0.00509,1e-05,0.62227]
[1777702631252,42.55,78203.87,35.9,0.00508,1e-05,0.62165]
[1777702638302,42.55,78203.96,35.9,0.00508,1e-05,0.62173]
[1777702643337,42.55,78203.66,35.9,0.00508,1e-05,0.62147]
[1777702649379,42.55,78203.54,35.9,0.00508,1e-05,0.62136]
[1777702655421,42.55,78203.55,35.9,0.00507,1e-05,0.61983]
[1777702663477,42.55,78202.89,35.9,0.00506,1e-05,0.61924]
[1777702668512,42.55,78203.3,35.9,0.00507,1e-05,0.6196]
[1777702673547,42.55,78202.89,35.9,0.00506,1e-05,0.61924]
[1777702675561,42.55,78216.41,35.9,0.00517,1e-05,0.63139]
[1777702680595,42.55,78217.36,35.9,0.00518,1e-05,0.63225]
[1777702685631,42.55,78217.64,35.9,0.00518,1e-05,0.6325]
[1777702690633,42.55,78217.59,35.9,0.00518,1e-05,0.63246]
[1777702697717,42.55,78217.82,35.9,0.00518,1e-05,0.63267]
[1777702702752,42.55,78218.06,35.9,0.00519,1e-05,0.63288]
[1777702707787,42.55,78218.16,35.9,0.00519,1e-05,0.63298]
[1777702712822,42.55,78217.1,35.9,0.00517,1e-05,0.63045]
[1777702717856,42.55,78214.92,35.9,0.00515,1e-05,0.62848]
[1777702724906,42.55,78214.39,35.9,0.00514,1e-05,0.628]
[1777702730948,42.55,78214.21,35.9,0.00514,1e-05,0.62784]
[1777702735982,42.55,78214.84,35.9,0.00515,1e-05,0.62841]
[1777702742028,42.55,78214.59,35.9,0.00515,1e-05,0.62818]
[1777702747063,42.55,78213.86,35.9,0.00514,1e-05,0.62752]
[1777702752098,42.55,78213.86,35.9,0.00514,1e-05,0.62752]
[1777702757133,42.55,78213.72,35.9,0.00514,1e-05,0.6274]
[1777702762169,42.55,78213.5,35.9,0.00514,1e-05,0.6272]
[1777702767204,42.55,78207.11,35.9,0.00508,1e-05,0.62146]
[1777702772239,42.55,78206.02,35.9,0.00506,1e-05,0.61895]
[1777702777274,42.55,78202.4,35.9,0.00503,1e-05,0.61572]
[1777702782309,42.55,78201.1,35.9,0.00502,1e-05,0.61457]
[1777702788350,42.55,78201.25,35.9,0.00502,1e-05,0.6147]
[1777702794393,42.55,78202.2,35.9,0.00503,1e-05,0.61555]
[1777702800952,42.55,78200.09,35.9,0.00501,1e-05,0.61368]
[1777702808491,42.55,78198.67,35.9,0.005,1e-05,0.61242]
[1777702815540,42.55,78197.54,35.9,0.00499,1e-05,0.61142]
[1777702820574,42.55,78197.56,35.9,0.00499,1e-05,0.61144]
[1777702825610,42.55,78202.43,35.9,0.00503,1e-05,0.61575]
[1777702830645,42.55,78202.97,35.9,0.00504,1e-05,0.61623]
[1777702839708,42.55,78202.9,35.9,0.00503,1e-05,0.61463]
[1777702847764,42.55,78203.56,35.9,0.00503,1e-05,0.61522]
[1777702852800,42.55,78203.53,35.9,0.00503,1e-05,0.61519]
[1777702860856,42.55,78203.4,35.9,0.00503,1e-05,0.61508]
[1777702865891,42.55,78203.5,35.9,0.00503,1e-05,0.61517]
[1777702870926,42.55,78203.62,35.9,0.00503,1e-05,0.61527]
[1777702877975,42.55,78203.6,35.9,0.00503,1e-05,0.61525]
[1777702885025,42.55,78203.51,35.9,0.00503,1e-05,0.61517]
[1777702891067,42.55,78203.17,35.9,0.00502,1e-05,0.61334]
[1777702898116,42.55,78204.39,35.9,0.00502,1e-05,0.61442]
[1777702903151,42.55,78204.82,35.9,0.00503,1e-05,0.6148]
[1777702908186,42.55,78202.44,35.9,0.00501,1e-05,0.61269]
[1777702917249,42.55,78199.97,35.9,0.00499,1e-05,0.61051]
[1777702922284,42.55,78196.8,35.9,0.00496,1e-05,0.60772]
[1777702927319,42.55,78196.67,35.9,0.00496,1e-05,0.60761]
[1777702932354,42.55,78195.65,35.9,0.00495,1e-05,0.60671]
[1777702937389,42.55,78193.3,35.9,0.00494,1e-05,0.60465]
[1777702942424,42.55,78188.1,35.9,0.00489,1e-05,0.60012]
[1777702947459,42.55,78186.67,35.9,0.00488,1e-05,0.59888]
[1777702952494,42.55,78181.67,35.9,0.00483,1e-05,0.59306]
[1777702956522,42.55,78168.05,35.9,0.00473,1e-05,0.58143]
[1777702961558,42.55,78163.32,35.9,0.00469,1e-05,0.57744]
[1777702966593,42.55,78162.83,35.9,0.00469,1e-05,0.57703]
[1777702971628,42.55,78162.11,35.9,0.00468,1e-05,0.57642]
[1777702976663,42.55,78161.43,35.9,0.00468,1e-05,0.57585]
[1777702981698,42.55,78153.4,35.9,0.00462,1e-05,0.56915]
[1777702986733,42.55,78154.71,35.9,0.00463,1e-05,0.57024]
[1777702991768,42.55,78154.89,35.9,0.00463,1e-05,0.57039]
[1777702996803,42.55,78157.3,35.9,0.00465,1e-05,0.5724]
[1777703001838,42.55,78157.12,35.9,0.00464,1e-05,0.57224]
[1777703006873,42.55,78154.89,35.9,0.00463,1e-05,0.57039]
[1777703011908,42.55,78154.4,35.9,0.00461,1e-05,0.56853]
[1777703016942,42.55,78154.08,35.9,0.00461,1e-05,0.56826]
[1777703021978,42.55,78151.05,35.9,0.00459,1e-05,0.56575]
[1777703027013,42.55,78150.55,35.9,0.00458,1e-05,0.56534]
[1777703032048,42.55,78152.46,35.9,0.0046,1e-05,0.56692]
[1777703037083,42.55,78152.37,35.9,0.0046,1e-05,0.56684]
[1777703042120,42.55,78152.6,35.9,0.0046,1e-05,0.56703]
[1777703047154,42.55,78152.39,35.9,0.0046,1e-05,0.56686]
[1777703052189,42.55,78152.56,35.9,0.0046,1e-05,0.567]
[1777703057224,42.55,78154.85,35.9,0.00462,1e-05,0.5689]
[1777703066287,42.55,78155.06,35.9,0.00462,1e-05,0.56907]
[1777703072329,42.55,78154.81,35.9,0.0046,1e-05,0.56742]
[1777703077364,42.55,78154.89,35.9,0.0046,1e-05,0.56748]
[1777703083406,42.55,78154.39,35.9,0.0046,1e-05,0.56707]
[1777703088441,42.55,78153.12,35.9,0.00459,1e-05,0.56602]
[1777703093478,42.55,78154.28,35.9,0.0046,1e-05,0.56698]
[1777703098513,42.55,78154.14,35.9,0.0046,1e-05,0.56686]
[1777703103548,42.55,78161.71,35.9,0.00466,1e-05,0.57316]
[1777703108583,42.55,78161.79,35.9,0.00466,1e-05,0.57323]
[1777703114625,42.55,78161.54,35.9,0.00465,1e-05,0.57302]
[1777703119660,42.55,78161.24,35.9,0.00465,1e-05,0.57277]
[1777703124695,42.55,78161.38,35.9,0.00465,1e-05,0.57289]
[1777703136782,42.55,78161.42,35.9,0.00464,1e-05,0.57146]
[1777703141821,42.55,78163.84,35.9,0.00466,1e-05,0.57349]
[1777703146994,42.55,78163.91,35.9,0.00466,1e-05,0.57354]
[1777703152900,42.55,78157.76,35.9,0.00461,1e-05,0.56841]
[1777703157935,42.55,78156.34,35.9,0.0046,1e-05,0.56724]
[1777703162970,42.55,78156.6,35.9,0.00461,1e-05,0.56745]
[1777703168005,42.55,78157.14,35.9,0.00461,1e-05,0.5679]
[1777703173039,42.55,78157.14,35.9,0.00461,1e-05,0.5679]
[1777703179082,42.55,78156.54,35.9,0.00461,1e-05,0.5674]
[1777703184117,42.55,78157.1,35.9,0.00461,1e-05,0.56787]
[1777703190158,42.55,78157.06,35.9,0.00461,1e-05,0.56783]
[1777703196201,42.55,78157.0,35.9,0.0046,1e-05,0.56633]
[1777703201236,42.55,78156.67,35.9,0.0046,1e-05,0.56606]
[1777703207278,42.55,78156.98,35.9,0.0046,1e-05,0.56632]
[1777703212313,42.55,78156.75,35.9,0.0046,1e-05,0.56613]
[1777703217347,42.55,78155.09,35.9,0.00458,1e-05,0.56475]
[1777703222383,42.55,78155.24,35.9,0.00458,1e-05,0.56488]
[1777703228425,42.55,78155.18,35.9,0.00458,1e-05,0.56483]
[1777703233461,42.55,78155.28,35.9,0.00458,1e-05,0.56491]
[1777703242523,42.55,78155.26,35.9,0.00458,1e-05,0.56489]
[1777703247559,42.55,78155.21,35.9,0.00458,1e-05,0.56485]
[1777703252594,42.55,78154.95,35.9,0.00457,1e-05,0.56319]
[1777703257629,42.55,78154.06,35.9,0.00456,1e-05,0.56246]
[1777703262664,42.55,78154.27,35.9,0.00457,1e-05,0.56263]
[1777703267699,42.55,78153.64,35.9,0.00456,1e-05,0.56211]
[1777703272734,42.55,78159.33,35.9,0.0046,1e-05,0.56681]
[1777703278775,42.55,78159.66,35.9,0.00461,1e-05,0.56709]
[1777703283811,42.55,78159.09,35.9,0.0046,1e-05,0.56662]
[1777703288846,42.55,78158.79,35.9,0.0046,1e-05,0.56637]
[1777703295895,42.55,78158.93,35.9,0.0046,1e-05,0.56648]
[1777703306442,42.55,78158.94,35.9,0.0046,1e-05,0.56649]
[1777703312007,42.55,78158.98,35.9,0.00459,1e-05,0.56508]
[1777703317042,42.55,78155.79,35.9,0.00457,1e-05,0.56244]
[1777703322227,42.55,78153.71,35.9,0.00455,1e-05,0.56073]
[1777703327831,42.55,78151.79,35.9,0.00454,1e-05,0.55915]
[1777703333154,42.55,78147.63,35.9,0.00451,1e-05,0.55575]
[1777703338189,42.55,78148.92,35.9,0.00451,1e-05,0.5568]
[1777703343224,42.55,78148.81,35.9,0.00451,1e-05,0.55671]
[1777703348259,42.55,78148.26,35.9,0.00451,1e-05,0.55626]
[1777703353295,42.55,78148.36,35.9,0.00451,1e-05,0.55635]
[1777703358330,42.55,78150.54,35.9,0.00453,1e-05,0.55813]
[1777703363454,42.55,78149.4,35.9,0.00452,1e-05,0.5572]
[1777703369407,42.55,78148.94,35.9,0.00451,1e-05,0.55682]
[1777703374442,42.55,78149.16,35.9,0.00451,1e-05,0.55557]
[1777703380483,42.55,78148.77,35.9,0.0045,1e-05,0.55525]
[1777703386526,42.55,78148.11,35.9,0.0045,1e-05,0.55471]
[1777703391561,42.55,78145.9,35.9,0.00448,1e-05,0.55291]
[1777703397603,42.55,78145.94,35.9,0.00448,1e-05,0.55295]
[1777703402638,42.55,78143.92,35.9,0.00447,1e-05,0.55131]
[1777703407673,42.55,78143.45,35.9,0.00446,1e-05,0.55093]
[1777703412707,42.55,78146.37,35.9,0.00448,1e-05,0.5533]
[1777703417743,42.55,78147.92,35.9,0.0045,1e-05,0.55456]
[1777703422778,42.55,78147.71,35.9,0.00449,1e-05,0.55439]
[1777703429827,42.55,78147.59,35.9,0.00449,1e-05,0.55429]
[1777703434862,42.55,78150.0,35.9,0.0045,1e-05,0.55482]
[1777703439897,42.55,78154.11,35.9,0.00453,1e-05,0.55818]
[1777703444932,42.55,78153.81,35.9,0.00453,1e-05,0.55794]
[1777703449967,42.55,78154.76,35.9,0.00454,1e-05,0.55871]
[1777703455007,42.55,78155.45,35.9,0.00454,1e-05,0.55928]
[1777703461044,42.55,78157.81,35.9,0.00456,1e-05,0.56122]
[1777703466084,42.55,78153.42,35.9,0.00453,1e-05,0.55762]
[1777703471119,42.55,78151.22,35.9,0.00451,1e-05,0.55582]
[1777703476154,42.55,78149.89,35.9,0.0045,1e-05,0.55473]
[1777703482196,42.55,78155.46,35.9,0.00454,1e-05,0.55929]
[1777703488288,42.55,78154.28,35.9,0.00453,1e-05,0.55832]
[1777703496344,42.55,78154.49,35.9,0.00452,1e-05,0.55706]
[1777703501378,42.55,78154.73,35.9,0.00452,1e-05,0.55725]
[1777703506414,42.55,78154.57,35.9,0.00452,1e-05,0.55712]
[1777703512456,42.55,78155.5,35.9,0.00453,1e-05,0.55788]
[1777703518499,42.55,78155.36,35.9,0.00453,1e-05,0.55777]
[1777703523534,42.55,78154.78,35.9,0.00452,1e-05,0.55729]
[1777703534611,42.55,78155.16,35.9,0.00453,1e-05,0.5576]
[1777703539645,42.55,78155.03,35.9,0.00453,1e-05,0.5575]
[1777703544681,42.55,78154.05,35.9,0.00452,1e-05,0.5567]
[1777703552737,42.55,78154.24,35.9,0.00451,1e-05,0.55542]
[1777703559785,42.55,78153.74,35.9,0.0045,1e-05,0.55501]
[1777703564821,42.55,78153.99,35.9,0.00451,1e-05,0.55521]
[1777703570863,42.55,78153.29,35.9,0.0045,1e-05,0.55464]
[1777703575898,42.55,78152.71,35.9,0.0045,1e-05,0.55417]
[1777703581940,42.55,78152.88,35.9,0.0045,1e-05,0.55431]
[1777703587982,42.55,78152.23,35.9,0.00449,1e-05,0.55378]
[1777703593017,42.55,78152.32,35.9,0.00449,1e-05,0.55385]
[1777703598053,42.55,78162.71,35.9,0.00457,1e-05,0.56237]
[1777703603088,42.55,78162.47,35.9,0.00457,1e-05,0.56217]
[1777703608123,42.55,78163.04,35.9,0.00457,1e-05,0.56264]
[1777703613157,42.55,78162.71,35.9,0.00456,1e-05,0.56092]
[1777703621215,42.55,78162.66,35.9,0.00456,1e-05,0.56088]
[1777703627257,42.55,78162.33,35.9,0.00456,1e-05,0.56061]
[1777703632292,42.55,78160.09,35.9,0.00454,1e-05,0.55877]
[1777703637327,42.55,78159.96,35.9,0.00454,1e-05,0.55866]
[1777703647398,42.55,78159.77,35.9,0.00454,1e-05,0.55851]
[1777703652433,42.55,78159.38,35.9,0.00453,1e-05,0.55819]
[1777703657468,42.55,78159.4,35.9,0.00454,1e-05,0.5582]
[1777703663510,42.55,78159.76,35.9,0.00454,1e-05,0.5585]
[1777703668544,42.55,78161.37,35.9,0.00455,1e-05,0.55982]
[1777703673580,42.55,78159.42,35.9,0.00452,1e-05,0.55678]
[1777703678616,42.55,78156.09,35.9,0.0045,1e-05,0.55406]
[1777703683651,42.55,78156.13,35.9,0.0045,1e-05,0.55409]
[1777703689695,42.55,78156.53,35.9,0.0045,1e-05,0.55442]
[1777703694730,42.55,78155.18,35.9,0.00449,1e-05,0.55332]
[1777703700772,42.55,78156.31,35.9,0.0045,1e-05,0.55424]
[1777703705806,42.55,78155.23,35.9,0.00449,1e-05,0.55336]
[1777703710841,42.55,78164.23,35.9,0.00456,1e-05,0.56073]
[1777703717891,42.55,78164.46,35.9,0.00456,1e-05,0.56092]
[1777703726954,42.55,78164.15,35.9,0.00456,1e-05,0.56066]
[1777703731989,42.55,78164.33,35.9,0.00455,1e-05,0.55937]
[1777703737026,42.55,78164.29,35.9,0.00455,1e-05,0.55933]
[1777703742061,42.55,78165.17,35.9,0.00455,1e-05,0.56006]
[1777703747095,42.55,78166.13,35.9,0.00456,1e-05,0.56085]
[1777703752131,42.55,78167.54,35.9,0.00457,1e-05,0.56201]
[1777703757166,42.55,78168.74,35.9,0.00458,1e-05,0.563]
[1777703762201,42.55,78168.69,35.9,0.00458,1e-05,0.56296]
[1777703767235,42.55,78168.75,35.9,0.00458,1e-05,0.56301]
[1777703772271,42.55,78168.76,35.9,0.00458,1e-05,0.56302]
[1777703777306,42.55,78168.81,35.9,0.00458,1e-05,0.56306]
[1777703781621,42.55,78181.25,35.9,0.00468,1e-05,0.57342]
[1777703787376,42.55,78183.85,35.9,0.0047,1e-05,0.57561]
[1777703792412,42.55,78185.63,35.9,0.0047,1e-05,0.57563]
[1777703797447,42.55,78186.19,35.9,0.0047,1e-05,0.5761]
[1777703802482,42.55,78185.54,35.9,0.0047,1e-05,0.57555]
[1777703808019,42.55,78185.14,35.9,0.00469,1e-05,0.57522]
[1777703813559,42.55,78186.57,35.9,0.0047,1e-05,0.57642]
[1777703819601,42.55,78186.05,35.9,0.0047,1e-05,0.57598]
[1777703824636,42.55,78186.79,35.9,0.00471,1e-05,0.57661]
[1777703829671,42.55,78187.3,35.9,0.00471,1e-05,0.57704]
[1777703834706,42.55,78189.26,35.9,0.00473,1e-05,0.57869]
[1777703839741,42.55,78189.31,35.9,0.00473,1e-05,0.57874]
[1777703845782,42.55,78190.1,35.9,0.00473,1e-05,0.57941]
[1777703850819,42.55,78196.93,35.9,0.00478,1e-05,0.58521]
[1777703856861,42.55,78197.23,35.9,0.00477,1e-05,0.58398]
[1777703861943,42.55,78197.27,35.9,0.00478,1e-05,0.58401]
[1777703873000,42.55,78197.14,35.9,0.00477,1e-05,0.5839]
[1777703879041,42.55,78196.88,35.9,0.00477,1e-05,0.58368]
[1777703884077,42.55,78196.21,35.9,0.00477,1e-05,0.58311]
[1777703891126,42.55,78196.31,35.9,0.00477,1e-05,0.58319]
[1777703902203,42.55,78197.25,35.9,0.00477,1e-05,0.58399]
[1777703912273,42.55,78197.25,35.9,0.00476,1e-05,0.5825]
[1777703920329,42.55,78197.41,35.9,0.00476,1e-05,0.58264]
[1777703925364,42.55,78197.25,35.9,0.00476,1e-05,0.5825]
[1777703930398,42.55,78197.27,35.9,0.00476,1e-05,0.58252]
[1777703935434,42.55,78197.35,35.9,0.00476,1e-05,0.58259]
[1777703941476,42.55,78197.22,35.9,0.00476,1e-05,0.58248]
[1777703946511,42.55,78197.13,35.9,0.00476,1e-05,0.5824]
[1777703951545,42.55,78196.81,35.9,0.00476,1e-05,0.58213]
[1777703956581,42.55,78196.74,35.9,0.00476,1e-05,0.58207]
[1777703961635,42.55,78196.8,35.9,0.00476,1e-05,0.58212]
[1777703968664,42.55,78196.97,35.9,0.00476,1e-05,0.58227]
[1777703975714,42.55,78196.71,35.9,0.00475,1e-05,0.58056]
[1777703980749,42.55,78196.64,35.9,0.00475,1e-05,0.5805]
[1777703993149,42.55,78196.43,35.9,0.00474,1e-05,0.58032]
[1777704000889,42.55,78195.39,35.9,0.00474,1e-05,0.57944]
[1777704014988,42.55,78195.34,35.9,0.00474,1e-05,0.57939]
[1777704020024,42.55,78192.4,35.9,0.00471,1e-05,0.57691]
[1777704025059,42.55,78192.69,35.9,0.00472,1e-05,0.57715]
[1777704031102,42.55,78193.34,35.9,0.00471,1e-05,0.57622]
[1777704036146,42.55,78196.26,35.9,0.00473,1e-05,0.57869]
[1777704046216,42.55,78196.39,35.9,0.00473,1e-05,0.5788]
[1777704055279,42.55,78195.93,35.9,0.00473,1e-05,0.57841]
[1777704061321,42.55,78196.29,35.9,0.00473,1e-05,0.57871]
[1777704066357,42.55,78196.15,35.9,0.00473,1e-05,0.5786]
[1777704072406,42.55,78196.23,35.9,0.00473,1e-05,0.57866]
[1777704077441,42.55,78195.93,35.9,0.00473,1e-05,0.57841]
[1777704082476,42.55,78195.94,35.9,0.00473,1e-05,0.57842]
[1777704090532,42.55,78196.02,35.9,0.00473,1e-05,0.57849]
[1777704096576,42.55,78196.15,35.9,0.00472,1e-05,0.57711]
[1777704101611,42.55,78196.12,35.9,0.00472,1e-05,0.57709]
[1777704106646,42.55,78195.78,35.9,0.00472,1e-05,0.5768]
[1777704111680,42.55,78196.32,35.9,0.00472,1e-05,0.57726]
[1777704120746,42.55,78196.38,35.9,0.00472,1e-05,0.57731]
[1777704128294,42.55,78196.64,35.9,0.00472,1e-05,0.57753]
[1777704138871,42.55,78197.02,35.9,0.00473,1e-05,0.57785]
[1777704143907,42.55,78205.44,35.9,0.00479,1e-05,0.58501]
[1777704148942,42.55,78205.85,35.9,0.00479,1e-05,0.58536]
[1777704154337,42.55,78205.81,35.9,0.00478,1e-05,0.58383]
[1777704160019,42.55,78203.68,35.9,0.00477,1e-05,0.58201]
[1777704167068,42.55,78203.49,35.9,0.00476,1e-05,0.58185]
[1777704175125,42.55,78203.68,35.9,0.00477,1e-05,0.58201]
[1777704180160,42.55,78203.51,35.9,0.00476,1e-05,0.58187]
[1777704186202,42.55,78203.33,35.9,0.00476,1e-05,0.58171]
[1777704192244,42.55,78202.99,35.9,0.00476,1e-05,0.58143]
[1777704197279,42.55,78203.15,35.9,0.00476,1e-05,0.58156]
[1777704202314,42.55,78202.77,35.9,0.00476,1e-05,0.58124]
[1777704207349,42.55,78203.89,35.9,0.00477,1e-05,0.58219]
[1777704213744,42.55,78203.55,35.9,0.00475,1e-05,0.58041]
[1777704220440,42.55,78203.55,35.9,0.00475,1e-05,0.58041]
[1777704225475,42.55,78204.57,35.9,0.00476,1e-05,0.58128]
[1777704230509,42.55,78211.63,35.9,0.00482,1e-05,0.58731]
[1777704235545,42.55,78213.73,35.9,0.00483,1e-05,0.58912]
[1777704240581,42.55,78214.26,35.9,0.00484,1e-05,0.58957]
[1777704245617,42.55,78224.64,35.9,0.00492,1e-05,0.59857]
[1777704251658,42.55,78227.92,35.9,0.00494,1e-05,0.60143]
[1777704256694,42.55,78228.37,35.9,0.00495,1e-05,0.60183]
[1777704261729,42.55,78228.19,35.9,0.00495,1e-05,0.60167]
[1777704266763,42.55,78227.89,35.9,0.00494,1e-05,0.60141]
[1777704271799,42.55,78227.85,35.9,0.00493,1e-05,0.59984]
[1777704276834,42.55,78227.3,35.9,0.00493,1e-05,0.59936]
[1777704281869,42.55,78227.3,35.9,0.00493,1e-05,0.59936]
[1777704286907,42.55,78228.55,35.9,0.00494,1e-05,0.60045]
[1777704291942,42.55,78227.21,35.9,0.00493,1e-05,0.59928]
[1777704296977,42.55,78226.77,35.9,0.00492,1e-05,0.5989]
[1777704302012,42.55,78226.83,35.9,0.00492,1e-05,0.59895]
[1777704307047,42.55,78226.99,35.9,0.00492,1e-05,0.59909]
[1777704313089,42.55,78227.73,35.9,0.00493,1e-05,0.59974]
[1777704318124,42.55,78230.6,35.9,0.00495,1e-05,0.60225]
[1777704323159,42.55,78230.48,35.9,0.00495,1e-05,0.60214]
[1777704328196,42.55,78228.6,35.9,0.00494,1e-05,0.6005]
[1777704333231,42.55,78233.48,35.9,0.00496,1e-05,0.60324]
[1777704338266,42.55,78234.81,35.9,0.00497,1e-05,0.60441]
[1777704344307,42.55,78234.7,35.9,0.00497,1e-05,0.60431]
[1777704349343,42.55,78235.44,35.9,0.00498,1e-05,0.60497]
[1777704354378,42.55,78236.75,35.9,0.00499,1e-05,0.60612]
[1777704359413,42.55,78236.44,35.9,0.00499,1e-05,0.60585]
[1777704364448,42.55,78236.66,35.9,0.00499,1e-05,0.60604]
[1777704371378,42.55,78239.36,35.9,0.00501,1e-05,0.60842]
[1777704377539,42.55,78239.4,35.9,0.00501,1e-05,0.60846]
[1777704382573,42.55,78239.36,35.9,0.00501,1e-05,0.60842]
[1777704387609,42.55,78237.04,35.9,0.00499,1e-05,0.60638]
[1777704392643,42.55,78238.19,35.9,0.00499,1e-05,0.60585]
[1777704397679,42.55,78238.27,35.9,0.00499,1e-05,0.60592]
[1777704402714,42.55,78238.33,35.9,0.00499,1e-05,0.60597]
[1777704407748,42.55,78238.56,35.9,0.00499,1e-05,0.60617]
[1777704412784,42.55,78239.56,35.9,0.005,1e-05,0.60706]
[1777704417819,42.55,78239.81,35.9,0.005,1e-05,0.60728]
[1777704422854,42.55,78239.68,35.9,0.005,1e-05,0.60716]
[1777704427889,42.55,78241.37,35.9,0.00502,1e-05,0.60866]
[1777704432924,42.55,78246.13,35.9,0.00505,1e-05,0.61288]
[1777704437959,42.55,78247.59,35.9,0.00507,1e-05,0.61418]
[1777704442994,42.55,78251.14,35.9,0.0051,1e-05,0.61736]
[1777704448030,42.55,78251.46,35.9,0.0051,1e-05,0.61764]
[1777704454071,42.55,78255.32,35.9,0.00512,1e-05,0.61954]
[1777704459107,42.55,78257.75,35.9,0.00514,1e-05,0.62173]
[1777704464142,42.55,78258.6,35.9,0.00514,1e-05,0.6225]
[1777704470185,42.55,78258.77,35.9,0.00515,1e-05,0.62265]
[1777704475219,42.55,78259.73,35.9,0.00515,1e-05,0.62352]
[1777704481874,42.55,78260.53,35.9,0.00516,1e-05,0.62424]
[1777704491333,42.55,78275.11,35.9,0.00528,1e-05,0.63754]
[1777704497375,42.55,78276.12,35.9,0.00529,1e-05,0.63847]
[1777704502409,42.55,78279.96,35.9,0.00532,1e-05,0.64202]
[1777704507445,42.55,78280.19,35.9,0.00533,1e-05,0.64223]
[1777704512479,42.55,78280.37,35.9,0.00531,1e-05,0.64079]
[1777704517515,42.55,78283.18,35.9,0.00534,1e-05,0.6434]
[1777704522550,42.55,78289.71,35.9,0.0054,1e-05,0.64948]
[1777704527585,42.55,78290.22,35.9,0.0054,1e-05,0.64996]
[1777704532619,42.55,78291.28,35.9,0.00541,1e-05,0.65095]
[1777704537655,42.55,78292.0,35.9,0.00542,1e-05,0.65162]
[1777704542691,42.55,78291.64,35.9,0.00541,1e-05,0.65129]
[1777704547726,42.55,78293.49,35.9,0.00543,1e-05,0.65302]
[1777704552761,42.55,78296.96,35.9,0.00546,1e-05,0.65629]
[1777704557796,42.55,78298.49,35.9,0.00547,1e-05,0.65773]
[1777704562831,42.55,78300.71,35.9,0.00549,1e-05,0.65984]
[1777704567866,42.55,78301.32,35.9,0.0055,1e-05,0.66041]
[1777704572901,42.55,78301.73,35.9,0.00549,1e-05,0.65916]
[1777704577935,42.55,78302.66,35.9,0.0055,1e-05,0.66004]
[1777704588008,42.55,78302.51,35.9,0.00549,1e-05,0.6599]
[1777704593041,42.55,78302.78,35.9,0.0055,1e-05,0.66015]
[1777704598077,42.55,78302.03,35.9,0.00549,1e-05,0.65944]
[1777704604119,42.55,78302.02,35.9,0.00549,1e-05,0.65943]
[1777704609154,42.55,78300.65,35.9,0.00548,1e-05,0.65814]
[1777704614189,42.55,78300.83,35.9,0.00548,1e-05,0.65831]
[1777704621246,42.55,78298.84,35.9,0.00546,1e-05,0.65643]
[1777704626277,42.55,78298.02,35.9,0.00545,1e-05,0.65565]
[1777704631312,42.55,78298.86,35.9,0.00545,1e-05,0.65481]
[1777704636347,42.55,78299.2,35.9,0.00545,1e-05,0.65513]
[1777704641382,42.55,78298.3,35.9,0.00544,1e-05,0.65428]
[1777704647425,42.55,78300.59,35.9,0.00546,1e-05,0.65644]
[1777704652460,42.55,78300.56,35.9,0.00546,1e-05,0.65641]
[1777704657495,42.55,78300.49,35.9,0.00546,1e-05,0.65635]
[1777704662530,42.55,78302.88,35.9,0.00548,1e-05,0.65861]
[1777704668572,42.55,78303.06,35.9,0.00549,1e-05,0.65878]
[1777704673607,42.55,78300.29,35.9,0.00546,1e-05,0.65616]
[1777704678642,42.55,78298.03,35.9,0.00544,1e-05,0.65403]
[1777704684689,42.55,78296.47,35.9,0.00543,1e-05,0.65256]
[1777704690662,42.55,78296.87,35.9,0.00543,1e-05,0.65294]
[1777704690755,42.55,78312.74,35.9,0.00557,1e-05,0.668]
[1777704695778,42.55,78313.97,35.9,0.00557,1e-05,0.66751]
[1777704702827,42.55,78313.76,35.9,0.00557,1e-05,0.66731]
[1777704707861,42.55,78312.01,35.9,0.00555,1e-05,0.66564]
[1777704712897,42.55,78312.34,35.9,0.00555,1e-05,0.66596]
[1777704718941,42.55,78311.87,35.9,0.00555,1e-05,0.66551]
[1777704723976,42.55,78305.68,35.9,0.00549,1e-05,0.65961]
[1777704729013,42.55,78303.16,35.9,0.00547,1e-05,0.65723]
[1777704734047,42.55,78293.09,35.9,0.00538,1e-05,0.64777]
[1777704740090,42.55,78289.32,35.9,0.00535,1e-05,0.64425]
[1777704745125,42.55,78289.22,35.9,0.00535,1e-05,0.64416]
[1777704750160,42.55,78285.1,35.9,0.00532,1e-05,0.64034]
[1777704755196,42.55,78282.04,35.9,0.00528,1e-05,0.63591]
[1777704760231,42.55,78287.07,35.9,0.00532,1e-05,0.64055]
[1777704766273,42.55,78287.12,35.9,0.00532,1e-05,0.6406]
[1777704771316,42.55,78285.19,35.9,0.0053,1e-05,0.63881]
[1777704777357,42.55,78285.43,35.9,0.00531,1e-05,0.63903]
[1777704782393,42.55,78285.51,35.9,0.00531,1e-05,0.63911]
[1777704787428,42.55,78294.03,35.9,0.00538,1e-05,0.64702]
[1777704792463,42.55,78296.57,35.9,0.0054,1e-05,0.64939]
[1777704797498,42.55,78296.47,35.9,0.0054,1e-05,0.6493]
[1777704803539,42.55,78296.71,35.9,0.0054,1e-05,0.64952]
[1777704808575,42.55,78296.43,35.9,0.0054,1e-05,0.64926]
[1777704813612,42.55,78297.07,35.9,0.00539,1e-05,0.64823]
[1777704818647,42.55,78297.48,35.9,0.0054,1e-05,0.64862]
[1777704824689,42.55,78297.46,35.9,0.0054,1e-05,0.6486]
[1777704830731,42.55,78297.1,35.9,0.00539,1e-05,0.64826]
[1777704831738,42.55,78313.92,35.9,0.00554,1e-05,0.66415]
[1777704836786,42.55,78321.94,35.9,0.00561,1e-05,0.67184]
[1777704842829,42.55,78318.65,35.9,0.00558,1e-05,0.66868]
[1777704846245,42.55,78318.73,35.9,0.00558,1e-05,0.66875]
[1777704853906,42.55,78316.62,35.9,0.00556,1e-05,0.66673]
[1777704858941,42.55,78317.83,35.9,0.00558,1e-05,0.66789]
[1777704863976,42.55,78317.89,35.9,0.00558,1e-05,0.66795]
[1777704869240,42.55,78317.6,35.9,0.00557,1e-05,0.66767]
[1777704875055,42.55,78313.08,35.9,0.00552,1e-05,0.6617]
[1777704881097,42.55,78311.92,35.9,0.00551,1e-05,0.66059]
[1777704881366,42.55,78311.92,35.9,0.00551,1e-05,0.66059]
[1777704887139,42.55,78311.97,35.9,0.00551,1e-05,0.66064]
[1777704892174,42.55,78312.01,35.9,0.00551,1e-05,0.66068]
[1777704898216,42.55,78311.97,35.9,0.00551,1e-05,0.66064]
[1777704903251,42.55,78311.52,35.9,0.00551,1e-05,0.66021]
[1777704909293,42.55,78312.1,35.9,0.00551,1e-05,0.66076]
[1777704914330,42.55,78312.08,35.9,0.00551,1e-05,0.66075]
[1777704919365,42.55,78311.78,35.9,0.00551,1e-05,0.66046]
[1777704924400,42.55,78312.02,35.9,0.00551,1e-05,0.66069]
[1777704933462,42.55,78311.91,35.9,0.0055,1e-05,0.65893]
[1777704938498,42.55,78311.98,35.9,0.0055,1e-05,0.659]
[1777704945547,42.55,78312.05,35.9,0.0055,1e-05,0.65907]
[1777704950582,42.55,78305.39,35.9,0.00544,1e-05,0.65277]
[1777704955617,42.55,78303.38,35.9,0.00542,1e-05,0.65089]
[1777704960652,42.55,78303.28,35.9,0.00542,1e-05,0.65079]
[1777704965687,42.55,78303.45,35.9,0.00542,1e-05,0.65095]
[1777704972736,42.55,78303.71,35.9,0.00542,1e-05,0.6512]
[1777704977772,42.55,78302.34,35.9,0.00541,1e-05,0.64991]
[1777704982809,42.55,78301.76,35.9,0.00541,1e-05,0.64937]
[1777704987844,42.55,78302.15,35.9,0.00541,1e-05,0.64973]
[1777704992879,42.55,78302.45,35.9,0.0054,1e-05,0.64838]
[1777704998920,42.55,78302.33,35.9,0.0054,1e-05,0.64827]
[1777705003957,42.55,78301.44,35.9,0.00539,1e-05,0.64744]
[1777705015034,42.55,78301.2,35.9,0.00539,1e-05,0.64721]
[1777705020530,42.55,78301.3,35.9,0.00539,1e-05,0.64731]
[1777705030139,42.55,78307.64,35.9,0.00545,1e-05,0.65326]
[1777705035174,42.55,78308.05,35.9,0.00545,1e-05,0.65364]
[1777705040209,42.55,78313.97,35.9,0.0055,1e-05,0.65924]
[1777705045244,42.55,78310.91,35.9,0.00547,1e-05,0.65634]
[1777705050279,42.55,78311.85,35.9,0.00548,1e-05,0.65723]
[1777705055315,42.55,78311.77,35.9,0.00547,1e-05,0.65551]
[1777705060350,42.55,78311.63,35.9,0.00547,1e-05,0.65538]
[1777705065385,42.55,78311.62,35.9,0.00547,1e-05,0.65537]
[1777705070420,42.55,78311.07,35.9,0.00546,1e-05,0.65485]
[1777705078476,42.55,78311.07,35.9,0.00546,1e-05,0.65485]
[1777705086532,42.55,78310.91,35.9,0.00546,1e-05,0.6547]
[1777705091566,42.55,78311.19,35.9,0.00546,1e-05,0.65496]
[1777705096606,42.55,78311.45,35.9,0.00547,1e-05,0.65521]
[1777705101641,42.55,78311.33,35.9,0.00546,1e-05,0.65509]
[1777705107683,42.55,78311.91,35.9,0.00547,1e-05,0.65564]
[1777705113724,42.55,78311.25,35.9,0.00545,1e-05,0.65338]
[1777705118760,42.55,78311.62,35.9,0.00545,1e-05,0.65373]
[1777705123795,42.55,78311.31,35.9,0.00545,1e-05,0.65343]
[1777705126817,42.55,78323.77,35.9,0.00556,1e-05,0.66527]
[1777705127824,42.55,78335.74,35.9,0.00567,1e-05,0.6768]
[1777705129838,42.55,78323.85,35.9,0.00556,1e-05,0.66534]
[1777705135023,42.55,78324.61,35.9,0.00557,1e-05,0.66607]
[1777705140917,42.55,78329.52,35.9,0.00561,1e-05,0.67079]
[1777705145952,42.55,78328.69,35.9,0.00561,1e-05,0.66999]
[1777705150987,42.55,78329.25,35.9,0.00561,1e-05,0.67053]
[1777705156022,42.55,78330.03,35.9,0.00562,1e-05,0.67128]
[1777705161057,42.55,78330.47,35.9,0.00562,1e-05,0.6717]
[1777705166092,42.55,78332.56,35.9,0.00564,1e-05,0.67372]
[1777705172134,42.55,78332.01,35.9,0.00562,1e-05,0.67151]
[1777705177169,42.55,78331.6,35.9,0.00562,1e-05,0.67112]
[1777705182204,42.55,78348.38,35.9,0.00577,1e-05,0.68746]
[1777705185225,42.55,78322.72,35.9,0.00554,1e-05,0.6626]
[1777705190260,42.55,78319.72,35.9,0.00551,1e-05,0.65975]
[1777705195294,42.55,78320.31,35.9,0.00552,1e-05,0.66031]
[1777705200330,42.55,78320.13,35.9,0.00552,1e-05,0.66014]
[1777705205365,42.55,78319.84,35.9,0.00551,1e-05,0.65986]
[1777705211407,42.55,78320.19,35.9,0.00552,1e-05,0.66019]
[1777705216442,42.55,78322.89,35.9,0.00554,1e-05,0.66276]
[1777705221478,42.55,78325.2,35.9,0.00556,1e-05,0.66497]
[1777705225506,42.55,78337.18,35.9,0.00567,1e-05,0.67652]
[1777705230541,42.55,78339.07,35.9,0.00569,1e-05,0.67835]
[1777705235576,42.55,78343.59,35.9,0.00571,1e-05,0.68107]
[1777705240610,42.55,78342.69,35.9,0.0057,1e-05,0.68019]
[1777705246653,42.55,78343.02,35.9,0.00571,1e-05,0.68051]
[1777705252695,42.55,78341.06,35.9,0.00569,1e-05,0.6786]
[1777705257730,42.55,78342.2,35.9,0.0057,1e-05,0.67971]
[1777705262766,42.55,78342.0,35.9,0.0057,1e-05,0.67952]
[1777705268807,42.55,78342.85,35.9,0.00571,1e-05,0.68034]
[1777705273842,42.55,78343.22,35.9,0.00571,1e-05,0.68071]
[1777705279883,42.55,78341.45,35.9,0.00569,1e-05,0.67898]
[1777705284919,42.55,78341.68,35.9,0.0057,1e-05,0.6792]
[1777705290961,42.55,78341.75,35.9,0.0057,1e-05,0.67927]
[1777705297003,42.55,78341.62,35.9,0.00568,1e-05,0.67746]
[1777705302040,42.55,78341.57,35.9,0.00568,1e-05,0.67741]
[1777705308083,42.55,78336.2,35.9,0.00563,1e-05,0.6722]
[1777705313119,42.55,78336.1,35.9,0.00563,1e-05,0.67211]
[1777705318154,42.55,78332.14,35.9,0.0056,1e-05,0.66829]
[1777705323189,42.55,78330.84,35.9,0.00558,1e-05,0.66704]
[1777705328223,42.55,78330.75,35.9,0.00558,1e-05,0.66696]
[1777705333261,42.55,78330.14,35.9,0.00558,1e-05,0.66637]
[1777705339303,42.55,78330.5,35.9,0.00558,1e-05,0.66672]
[1777705344338,42.55,78329.35,35.9,0.00557,1e-05,0.66561]
[1777705349373,42.55,78329.42,35.9,0.00557,1e-05,0.66568]
[1777705355415,42.55,78328.32,35.9,0.00555,1e-05,0.66296]
[1777705360452,42.55,78327.51,35.9,0.00554,1e-05,0.66219]
[1777705365487,42.55,78324.77,35.9,0.00552,1e-05,0.65958]
[1777705370522,42.55,78318.27,35.9,0.00546,1e-05,0.65342]
[1777705376564,42.55,78318.2,35.9,0.00546,1e-05,0.65336]
[1777705381599,42.55,78318.63,35.9,0.00546,1e-05,0.65376]
[1777705386634,42.55,78318.01,35.9,0.00546,1e-05,0.65318]
[1777705391669,42.55,78318.06,35.9,0.00546,1e-05,0.65323]
[1777705396704,42.55,78318.23,35.9,0.00546,1e-05,0.65339]
[1777705401739,42.55,78317.31,35.9,0.00545,1e-05,0.65252]
[1777705406775,42.55,78316.77,35.9,0.00545,1e-05,0.65201]
[1777705411810,42.55,78316.57,35.9,0.00543,1e-05,0.65018]
[1777705416845,42.55,78316.76,35.9,0.00543,1e-05,0.65036]
[1777705421881,42.55,78316.9,35.9,0.00543,1e-05,0.65049]
[1777705426915,42.55,78316.67,35.9,0.00543,1e-05,0.65028]
[1777705431951,42.55,78309.73,35.9,0.00537,1e-05,0.64378]
[1777705436986,42.55,78309.93,35.9,0.00537,1e-05,0.64397]
[1777705442024,42.55,78309.92,35.9,0.00537,1e-05,0.64396]
[1777705447059,42.55,78309.63,35.9,0.00537,1e-05,0.64369]
[1777705452095,42.55,78308.52,35.9,0.00536,1e-05,0.64265]
[1777705457638,42.55,78308.43,35.9,0.00536,1e-05,0.64257]
[1777705462891,42.55,78308.68,35.9,0.00536,1e-05,0.6428]
[1777705468212,42.55,78308.54,35.9,0.00536,1e-05,0.64267]
[1777705473247,42.55,78306.74,35.9,0.00533,1e-05,0.63938]
[1777705480295,42.55,78306.33,35.9,0.00533,1e-05,0.639]
[1777705486338,42.55,78306.15,35.9,0.00533,1e-05,0.63883]
[1777705491373,42.55,78306.36,35.9,0.00533,1e-05,0.63902]
[1777705497415,42.55,78305.94,35.9,0.00532,1e-05,0.63864]
[1777705502450,42.55,78305.26,35.9,0.00532,1e-05,0.63801]
[1777705507485,42.55,78305.92,35.9,0.00532,1e-05,0.63862]
[1777705512520,42.55,78309.41,35.9,0.00535,1e-05,0.64186]
[1777705517642,42.55,78309.29,35.9,0.00535,1e-05,0.64174]
[1777705523597,42.55,78312.81,35.9,0.00538,1e-05,0.64502]
[1777705529639,42.55,78313.82,35.9,0.00539,1e-05,0.64597]
[1777705534674,42.55,78315.94,35.9,0.0054,1e-05,0.64632]
[1777705537695,42.55,78303.88,35.9,0.00529,1e-05,0.63512]
[1777705542731,42.55,78304.1,35.9,0.0053,1e-05,0.63532]
[1777705547981,42.55,78304.6,35.9,0.0053,1e-05,0.63578]
[1777705554815,42.55,78304.48,35.9,0.0053,1e-05,0.63567]
[1777705559850,42.55,78303.36,35.9,0.00529,1e-05,0.63464]
[1777705564885,42.55,78303.29,35.9,0.00529,1e-05,0.63457]
[1777705569920,42.55,78309.17,35.9,0.00534,1e-05,0.64001]
[1777705574955,42.55,78312.4,35.9,0.00537,1e-05,0.64301]
[1777705579990,42.55,78316.35,35.9,0.0054,1e-05,0.6467]
[1777705585025,42.55,78315.99,35.9,0.0054,1e-05,0.64636]
[1777705590060,42.55,78316.18,35.9,0.0054,1e-05,0.64654]
[1777705595094,42.55,78317.49,35.9,0.0054,1e-05,0.64613]
[1777705602144,42.55,78317.24,35.9,0.0054,1e-05,0.6459]
[1777705608186,42.55,78316.61,35.9,0.00539,1e-05,0.64531]
[1777705613220,42.55,78316.24,35.9,0.00539,1e-05,0.64496]
[1777705618257,42.55,78316.46,35.9,0.00539,1e-05,0.64517]
[1777705623293,42.55,78316.47,35.9,0.00539,1e-05,0.64518]
[1777705628328,42.55,78316.62,35.9,0.00539,1e-05,0.64532]
[1777705633363,42.55,78316.69,35.9,0.00539,1e-05,0.64538]
[1777705639405,42.55,78316.51,35.9,0.00539,1e-05,0.64522]
[1777705644440,42.55,78316.54,35.9,0.00539,1e-05,0.64524]
[1777705650482,42.55,78315.81,35.9,0.00538,1e-05,0.64456]
[1777705655517,42.55,78315.13,35.9,0.00536,1e-05,0.6423]
[1777705661055,42.55,78315.17,35.9,0.00536,1e-05,0.64233]
[1777705666593,42.55,78316.23,35.9,0.00537,1e-05,0.64332]
[1777705671629,42.55,78319.13,35.9,0.0054,1e-05,0.64603]
[1777705676664,42.55,78318.53,35.9,0.00539,1e-05,0.64547]
[1777705681701,42.55,78317.5,35.9,0.00538,1e-05,0.64451]
[1777705686736,42.55,78317.28,35.9,0.00538,1e-05,0.6443]
[1777705691771,42.55,78317.21,35.9,0.00538,1e-05,0.64424]
[1777705696805,42.55,78317.09,35.9,0.00538,1e-05,0.64412]
[1777705702848,42.55,78316.14,35.9,0.00537,1e-05,0.64324]
[1777705707884,42.55,78316.46,35.9,0.00538,1e-05,0.64354]
[1777705712919,42.55,78315.57,35.9,0.00535,1e-05,0.64108]
[1777705717954,42.55,78315.77,35.9,0.00536,1e-05,0.64126]
[1777705722989,42.55,78316.15,35.9,0.00536,1e-05,0.64162]
[1777705728024,42.55,78315.87,35.9,0.00536,1e-05,0.64136]
[1777705734066,42.55,78315.93,35.9,0.00536,1e-05,0.64141]
[1777705740108,42.55,78316.1,35.9,0.00536,1e-05,0.64157]
[1777705745143,42.55,78315.8,35.9,0.00536,1e-05,0.64129]
[1777705750178,42.55,78316.05,35.9,0.00536,1e-05,0.64152]
[1777705755213,42.55,78315.92,35.9,0.00536,1e-05,0.6414]
[1777705760248,42.55,78315.65,35.9,0.00536,1e-05,0.64115]
[1777705766289,42.55,78315.7,35.9,0.00536,1e-05,0.6412]
[1777705771325,42.55,78315.6,35.9,0.00534,1e-05,0.63948]
[1777705776360,42.55,78314.89,35.9,0.00534,1e-05,0.63882]
[1777705783012,42.55,78314.4,35.9,0.00533,1e-05,0.63837]
[1777705788730,42.55,78314.65,35.9,0.00533,1e-05,0.6386]
[1777705794491,42.55,78316.0,35.9,0.00535,1e-05,0.63985]
[1777705799526,42.55,78316.89,35.9,0.00535,1e-05,0.64068]
[1777705804561,42.55,78316.56,35.9,0.00535,1e-05,0.64037]
[1777705809596,42.55,78315.52,35.9,0.00534,1e-05,0.63941]
[1777705814630,42.55,78315.87,35.9,0.00534,1e-05,0.63973]
[1777705819666,42.55,78315.87,35.9,0.00534,1e-05,0.63973]
[1777705824701,42.55,78314.5,35.9,0.00533,1e-05,0.63846]
[1777705829736,42.55,78314.84,35.9,0.00534,1e-05,0.63877]
[1777705834771,42.55,78306.11,35.9,0.00525,1e-05,0.62911]
[1777705839806,42.55,78305.78,35.9,0.00524,1e-05,0.62881]
[1777705844841,42.55,78305.96,35.9,0.00525,1e-05,0.62898]
[1777705851890,42.55,78305.62,35.9,0.00524,1e-05,0.62866]
[1777705857932,42.55,78305.68,35.9,0.00524,1e-05,0.62872]
[1777705862968,42.55,78311.52,35.9,0.00529,1e-05,0.63408]
[1777705868004,42.55,78311.36,35.9,0.00529,1e-05,0.63394]
[1777705873037,42.55,78313.4,35.9,0.00531,1e-05,0.63582]
[1777705878073,42.55,78314.14,35.9,0.00532,1e-05,0.6365]
[1777705883108,42.55,78313.96,35.9,0.00531,1e-05,0.63634]
[1777705888143,42.55,78313.7,35.9,0.00531,1e-05,0.6361]
[1777705893177,42.55,78313.31,35.9,0.0053,1e-05,0.63412]
[1777705898213,42.55,78313.17,35.9,0.00529,1e-05,0.63399]
[1777705905263,42.55,78312.98,35.9,0.00529,1e-05,0.63381]
[1777705910298,42.55,78312.23,35.9,0.00529,1e-05,0.63312]
[1777705915334,42.55,78311.9,35.9,0.00528,1e-05,0.63282]
[1777705920369,42.55,78309.42,35.9,0.00526,1e-05,0.63054]
[1777705925404,42.55,78302.77,35.9,0.00521,1e-05,0.62446]
[1777705931446,42.55,78302.59,35.9,0.0052,1e-05,0.6243]
[1777705936481,42.55,78302.81,35.9,0.00521,1e-05,0.6245]
[1777705941524,42.55,78302.96,35.9,0.00521,1e-05,0.62463]
[1777705946559,42.55,78303.18,35.9,0.00521,1e-05,0.62483]
[1777705952602,42.55,78304.09,35.9,0.0052,1e-05,0.62406]
[1777705962672,42.55,78304.31,35.9,0.00521,1e-05,0.62426]
[1777705968713,42.55,78303.16,35.9,0.0052,1e-05,0.62322]
[1777705973749,42.55,78303.01,35.9,0.00519,1e-05,0.62308]
[1777705978784,42.55,78303.12,35.9,0.0052,1e-05,0.62318]
[1777705983819,42.55,78303.07,35.9,0.0052,1e-05,0.62313]
[1777705988854,42.55,78303.12,35.9,0.0052,1e-05,0.62318]
[1777705993889,42.55,78303.04,35.9,0.0052,1e-05,0.62311]
[1777705998924,42.55,78303.07,35.9,0.0052,1e-05,0.62313]
[1777706003959,42.55,78305.89,35.9,0.00522,1e-05,0.6257]
[1777706008994,42.55,78307.08,35.9,0.00523,1e-05,0.62679]
[1777706017050,42.55,78308.3,35.9,0.00523,1e-05,0.6263]
[1777706023093,42.55,78307.49,35.9,0.00522,1e-05,0.62556]
[1777706030142,42.55,78308.02,35.9,0.00522,1e-05,0.62604]
[1777706035177,42.55,78308.3,35.9,0.00523,1e-05,0.6263]
[1777706040212,42.55,78308.03,35.9,0.00522,1e-05,0.62605]
[1777706049458,42.55,78308.18,35.9,0.00523,1e-05,0.62619]
[1777706054649,42.55,78308.18,35.9,0.00523,1e-05,0.62619]
[1777706060352,42.55,78307.95,35.9,0.00522,1e-05,0.62598]
[1777706065387,42.55,78307.89,35.9,0.00522,1e-05,0.62592]
[1777706070423,42.55,78307.99,35.9,0.00522,1e-05,0.62602]
[1777706076465,42.55,78308.18,35.9,0.00521,1e-05,0.62459]
[1777706081500,42.55,78308.22,35.9,0.00521,1e-05,0.62462]
[1777706088550,42.55,78308.0,35.9,0.00521,1e-05,0.62442]
[1777706093585,42.55,78313.45,35.9,0.00526,1e-05,0.6294]
[1777706098620,42.55,78315.3,35.9,0.00527,1e-05,0.6311]
[1777706103657,42.55,78315.99,35.9,0.00528,1e-05,0.63174]
[1777706109698,42.55,78315.97,35.9,0.00528,1e-05,0.63172]
[1777706114733,42.55,78315.91,35.9,0.00528,1e-05,0.63166]
[1777706119768,42.55,78315.83,35.9,0.00528,1e-05,0.63159]
[1777706124803,42.55,78312.78,35.9,0.00525,1e-05,0.62879]
[1777706129839,42.55,78312.54,35.9,0.00525,1e-05,0.62857]
[1777706134873,42.55,78312.51,35.9,0.00524,1e-05,0.62693]
[1777706139908,42.55,78311.99,35.9,0.00523,1e-05,0.62646]
[1777706144943,42.55,78312.23,35.9,0.00523,1e-05,0.62668]
[1777706149978,42.55,78312.23,35.9,0.00523,1e-05,0.62668]
[1777706157026,42.55,78311.82,35.9,0.00523,1e-05,0.6263]
[1777706163069,42.55,78311.07,35.9,0.00522,1e-05,0.62562]
[1777706171125,42.55,78311.35,35.9,0.00523,1e-05,0.62587]
[1777706180188,42.55,78310.96,35.9,0.00522,1e-05,0.62552]
[1777706192458,42.55,78311.5,35.9,0.00523,1e-05,0.62601]
[1777706198314,42.55,78311.51,35.9,0.00521,1e-05,0.62441]
[1777706206370,42.55,78310.14,35.9,0.0052,1e-05,0.62317]
[1777706211405,42.55,78307.37,35.9,0.00518,1e-05,0.62065]
[1777706216440,42.55,78306.26,35.9,0.00517,1e-05,0.61964]
[1777706221475,42.55,78306.01,35.9,0.00517,1e-05,0.61942]
[1777706226510,42.55,78305.91,35.9,0.00517,1e-05,0.61933]
[1777706236580,42.55,78305.95,35.9,0.00517,1e-05,0.61936]
[1777706242622,42.55,78305.9,35.9,0.00517,1e-05,0.61932]
[1777706254706,42.55,78306.47,35.9,0.00516,1e-05,0.61824]
[1777706259741,42.55,78306.22,35.9,0.00516,1e-05,0.61801]
[1777706265783,42.55,78306.15,35.9,0.00516,1e-05,0.61795]
[1777706270818,42.55,78305.99,35.9,0.00515,1e-05,0.61781]
[1777706276860,42.55,78305.96,35.9,0.00515,1e-05,0.61778]
[1777706281896,42.55,78305.86,35.9,0.00515,1e-05,0.61769]
[1777706287967,42.55,78313.66,35.9,0.00522,1e-05,0.62477]
[1777706293003,42.55,78312.39,35.9,0.00521,1e-05,0.62361]
[1777706300051,42.55,78312.35,35.9,0.00521,1e-05,0.62358]
[1777706305086,42.55,78312.31,35.9,0.00521,1e-05,0.62354]
[1777706310121,42.55,78312.47,35.9,0.00521,1e-05,0.62369]
[1777706316163,42.55,78312.72,35.9,0.0052,1e-05,0.62231]
[1777706321229,42.55,78312.43,35.9,0.0052,1e-05,0.62205]
[1777706329254,42.55,78312.24,35.9,0.00519,1e-05,0.62187]
[1777706334289,42.55,78312.18,35.9,0.00519,1e-05,0.62182]
[1777706339324,42.55,78309.1,35.9,0.00517,1e-05,0.61903]
[1777706344359,42.55,78309.36,35.9,0.00517,1e-05,0.61926]
[1777706349394,42.55,78309.55,35.9,0.00517,1e-05,0.61943]
[1777706354429,42.55,78309.9,35.9,0.00517,1e-05,0.61975]
[1777706359464,42.55,78309.43,35.9,0.00517,1e-05,0.61933]
[1777706364499,42.55,78309.23,35.9,0.00517,1e-05,0.61914]
[1777706369533,42.55,78309.07,35.9,0.00517,1e-05,0.619]
[1777706374569,42.55,78308.91,35.9,0.00515,1e-05,0.61726]
[1777706379604,42.55,78309.14,35.9,0.00516,1e-05,0.61747]
[1777706385664,42.55,78313.05,35.9,0.00519,1e-05,0.62101]
[1777706390681,42.55,78313.99,35.9,0.0052,1e-05,0.62186]
[1777706395715,42.55,78313.71,35.9,0.00519,1e-05,0.62161]
[1777706400751,42.55,78313.67,35.9,0.00519,1e-05,0.62157]
[1777706406793,42.55,78313.82,35.9,0.00519,1e-05,0.62171]
[1777706414849,42.55,78314.23,35.9,0.0052,1e-05,0.62208]
[1777706419883,42.55,78314.95,35.9,0.0052,1e-05,0.62274]
[1777706424919,42.55,78319.16,35.9,0.00524,1e-05,0.62658]
[1777706429954,42.55,78319.12,35.9,0.00524,1e-05,0.62654]
[1777706434989,42.55,78318.7,35.9,0.00522,1e-05,0.62455]
[1777706441605,42.55,78318.7,35.9,0.00522,1e-05,0.62455]
[1777706448081,42.55,78318.29,35.9,0.00522,1e-05,0.62418]
[1777706453116,42.55,78318.54,35.9,0.00522,1e-05,0.6244]
[1777706458282,42.55,78318.64,35.9,0.00522,1e-05,0.62449]
[1777706464195,42.55,78318.65,35.9,0.00522,1e-05,0.6245]
[1777706469230,42.55,78319.07,35.9,0.00523,1e-05,0.62489]
[1777706474265,42.55,78318.91,35.9,0.00522,1e-05,0.62474]
[1777706479302,42.55,78321.96,35.9,0.00525,1e-05,0.62753]
[1777706484337,42.55,78324.32,35.9,0.00527,1e-05,0.6297]
[1777706489372,42.55,78324.15,35.9,0.00527,1e-05,0.62954]
[1777706494407,42.55,78324.01,35.9,0.00526,1e-05,0.6278]
[1777706501154,42.55,78324.83,35.9,0.00526,1e-05,0.62855]
[1777706506491,42.55,78325.01,35.9,0.00526,1e-05,0.62871]
[1777706511528,42.55,78325.57,35.9,0.00527,1e-05,0.62923]
[1777706517570,42.55,78325.76,35.9,0.00527,1e-05,0.6294]
[1777706524620,42.55,78325.7,35.9,0.00527,1e-05,0.62935]
[1777706531668,42.55,78326.1,35.9,0.00527,1e-05,0.62971]
[1777706537929,42.55,78326.29,35.9,0.00527,1e-05,0.62989]
[1777706543752,42.55,78328.99,35.9,0.0053,1e-05,0.63238]
[1777706548787,42.55,78328.59,35.9,0.00529,1e-05,0.63201]
[1777706553822,42.55,78328.74,35.9,0.00528,1e-05,0.63052]
[1777706558857,42.55,78328.94,35.9,0.00528,1e-05,0.63071]
[1777706563895,42.55,78332.48,35.9,0.00531,1e-05,0.63397]
[1777706565551,42.55,78332.48,35.9,0.00531,1e-05,0.63397]
[1777706570944,42.55,78335.15,35.9,0.00534,1e-05,0.63645]
[1777706576986,42.55,78337.1,35.9,0.00535,1e-05,0.63826]
[1777706582024,42.55,78337.73,35.9,0.00536,1e-05,0.63884]
[1777706587059,42.55,78337.77,35.9,0.00536,1e-05,0.63888]
[1777706592093,42.55,78332.51,35.9,0.00532,1e-05,0.634]
[1777706597129,42.55,78333.21,35.9,0.00532,1e-05,0.63465]
[1777706602165,42.55,78332.1,35.9,0.00531,1e-05,0.63362]
[1777706610221,42.55,78332.54,35.9,0.00532,1e-05,0.63403]
[1777706615256,42.55,78332.7,35.9,0.0053,1e-05,0.63255]
[1777706620291,42.55,78334.79,35.9,0.00532,1e-05,0.63448]
[1777706625327,42.55,78334.6,35.9,0.00532,1e-05,0.63431]
[1777706630362,42.55,78334.36,35.9,0.00532,1e-05,0.63408]
[1777706636404,42.55,78334.17,35.9,0.00532,1e-05,0.63391]
[1777706641439,42.55,78336.7,35.9,0.00534,1e-05,0.63625]
[1777706651056,42.55,78336.73,35.9,0.00534,1e-05,0.63628]
[1777706657550,42.55,78336.28,35.9,0.00533,1e-05,0.63586]
[1777706663593,42.55,78336.15,35.9,0.00533,1e-05,0.63574]
[1777706669635,42.55,78336.04,35.9,0.00533,1e-05,0.63564]
[1777706674670,42.55,78336.01,35.9,0.00532,1e-05,0.63398]
[1777706680712,42.55,78335.03,35.9,0.00531,1e-05,0.63308]
[1777706685746,42.55,78329.99,35.9,0.00527,1e-05,0.62843]
[1777706692739,42.55,78329.56,35.9,0.00526,1e-05,0.62804]
[1777706698840,42.55,78329.56,35.9,0.00526,1e-05,0.62804]
[1777706705889,42.55,78327.19,35.9,0.00524,1e-05,0.62587]
[1777706710924,42.55,78327.32,35.9,0.00524,1e-05,0.62598]
[1777706718979,42.55,78327.14,35.9,0.00524,1e-05,0.62582]
[1777706726029,42.55,78327.31,35.9,0.00524,1e-05,0.62597]
[1777706732070,42.55,78326.58,35.9,0.00522,1e-05,0.62369]
[1777706738113,42.55,78326.64,35.9,0.00523,1e-05,0.62375]
[1777706744154,42.55,78326.15,35.9,0.00522,1e-05,0.6233]
[1777706749190,42.55,78326.28,35.9,0.00522,1e-05,0.62342]
[1777706754225,42.55,78326.26,35.9,0.00522,1e-05,0.6234]
[1777706759260,42.55,78325.88,35.9,0.00522,1e-05,0.62306]
[1777706764295,42.55,78325.62,35.9,0.00522,1e-05,0.62282]
[1777706769330,42.55,78325.39,35.9,0.00521,1e-05,0.62261]
[1777706774364,42.55,78324.63,35.9,0.00521,1e-05,0.62192]
[1777706781778,42.55,78324.44,35.9,0.00521,1e-05,0.62174]
[1777706789470,42.55,78325.31,35.9,0.00521,1e-05,0.62254]
[1777706793227,42.55,78325.32,35.9,0.0052,1e-05,0.62094]
[1777706798533,42.55,78326.6,35.9,0.00521,1e-05,0.6221]
[1777706806589,42.55,78326.13,35.9,0.00521,1e-05,0.62168]
[1777706811624,42.55,78326.32,35.9,0.00521,1e-05,0.62185]
[1777706816659,42.55,78325.16,35.9,0.0052,1e-05,0.62079]
[1777706821694,42.55,78323.82,35.9,0.00519,1e-05,0.61957]
[1777706826729,42.55,78323.98,35.9,0.00519,1e-05,0.61972]
[1777706831764,42.55,78323.82,35.9,0.00519,1e-05,0.61957]
[1777706838813,42.55,78324.15,35.9,0.00519,1e-05,0.61987]
[1777706844855,42.55,78323.97,35.9,0.00519,1e-05,0.61971]
[1777706853260,42.55,78324.06,35.9,0.00519,1e-05,0.61979]
[1777706861974,42.55,78324.98,35.9,0.00518,1e-05,0.61902]
[1777706869920,42.55,78324.88,35.9,0.00518,1e-05,0.61893]
[1777706875065,42.55,78325.96,35.9,0.00519,1e-05,0.61991]
[1777706880100,42.55,78325.34,35.9,0.00519,1e-05,0.61935]
[1777706887836,42.55,78324.06,35.9,0.00518,1e-05,0.61819]
[1777706893191,42.55,78324.36,35.9,0.00518,1e-05,0.61846]
[1777706899233,42.55,78324.18,35.9,0.00518,1e-05,0.6183]
[1777706904268,42.55,78324.21,35.9,0.00518,1e-05,0.61833]
[1777706906326,42.55,78323.95,35.9,0.00518,1e-05,0.61809]
[1777706912324,42.55,78324.02,35.9,0.00516,1e-05,0.61655]
[1777706914653,42.55,78324.09,35.9,0.00516,1e-05,0.61662]
[1777706916305,42.55,78324.09,35.9,0.00516,1e-05,0.61662]
[1777706921387,42.55,78324.42,35.9,0.00517,1e-05,0.61691]
[1777706926422,42.55,78322.17,35.9,0.00515,1e-05,0.61488]
[1777706926821,42.55,78322.17,35.9,0.00515,1e-05,0.61488]
[1777706932464,42.55,78322.38,35.9,0.00515,1e-05,0.61507]
[1777706937499,42.55,78321.79,35.9,0.00514,1e-05,0.61454]
[1777706942533,42.55,78319.33,35.9,0.00512,1e-05,0.61232]
[1777706947569,42.55,78319.17,35.9,0.00512,1e-05,0.61218]
[1777706956635,42.55,78319.02,35.9,0.00512,1e-05,0.61204]
[1777706961670,42.55,78318.98,35.9,0.00512,1e-05,0.61201]
[1777706977795,42.55,78318.83,35.9,0.00511,1e-05,0.61028]
[1777706983838,42.55,78318.58,35.9,0.0051,1e-05,0.61006]
[1777706988873,42.55,78318.86,35.9,0.00511,1e-05,0.61031]
[1777706993908,42.55,78318.68,35.9,0.00511,1e-05,0.61015]
[1777706998115,42.55,78319.03,35.9,0.00511,1e-05,0.61046]
[1777707006999,42.55,78318.15,35.9,0.0051,1e-05,0.60967]
[1777707012035,42.55,78318.36,35.9,0.0051,1e-05,0.60986]
[1777707017071,42.55,78318.19,35.9,0.0051,1e-05,0.60971]
[1777707023112,42.55,78318.61,35.9,0.0051,1e-05,0.61008]
[1777707028147,42.55,78318.77,35.9,0.00511,1e-05,0.61023]
[1777707032654,42.55,78318.42,35.9,0.00509,1e-05,0.60833]
[1777707036386,42.55,78324.45,35.9,0.00514,1e-05,0.61374]
[1777707042273,42.55,78324.47,35.9,0.00514,1e-05,0.61376]
[1777707044404,42.55,78324.73,35.9,0.00514,1e-05,0.614]
[1777707056567,42.55,78324.89,35.9,0.00514,1e-05,0.61414]
[1777707063392,42.55,78321.31,35.9,0.00511,1e-05,0.61092]
[1777707068426,42.55,78314.68,35.9,0.00506,1e-05,0.60499]
[1777707073462,42.55,78312.81,35.9,0.00504,1e-05,0.60332]
[1777707078497,42.55,78313.31,35.9,0.00505,1e-05,0.60377]
[1777707083532,42.55,78313.09,35.9,0.00505,1e-05,0.60357]
[1777707088566,42.55,78312.41,35.9,0.00504,1e-05,0.60297]
[1777707093601,42.55,78312.12,35.9,0.00503,1e-05,0.60114]
[1777707099644,42.55,78312.12,35.9,0.00503,1e-05,0.60114]
[1777707104679,42.55,78304.01,35.9,0.00496,1e-05,0.59398]
[1777707109713,42.55,78302.48,35.9,0.00495,1e-05,0.59264]
[1777707118777,42.55,78301.89,35.9,0.00494,1e-05,0.59213]
[1777707123812,42.55,78296.18,35.9,0.0049,1e-05,0.58715]
[1777707128847,42.55,78292.67,35.9,0.00487,1e-05,0.5841]
[1777707133882,42.55,78292.49,35.9,0.00487,1e-05,0.58395]
[1777707138917,42.55,78291.29,35.9,0.00486,1e-05,0.58291]
[1777707143952,42.55,78290.59,35.9,0.00485,1e-05,0.58231]
[1777707149994,42.55,78292.07,35.9,0.00486,1e-05,0.58358]
[1777707155095,42.55,78292.01,35.9,0.00485,1e-05,0.58199]
[1777707162079,42.55,78290.88,35.9,0.00484,1e-05,0.58102]
[1777707167116,42.55,78290.23,35.9,0.00484,1e-05,0.58046]
[1777707172151,42.55,78290.22,35.9,0.00483,1e-05,0.58045]
[1777707177185,42.55,78290.27,35.9,0.00484,1e-05,0.5805]
[1777707182221,42.55,78290.52,35.9,0.00484,1e-05,0.58071]
[1777707187255,42.55,78298.94,35.9,0.0049,1e-05,0.588]
[1777707192291,42.55,78299.44,35.9,0.00491,1e-05,0.58843]
[1777707197326,42.55,78298.53,35.9,0.0049,1e-05,0.58764]
[1777707202361,42.55,78298.5,35.9,0.0049,1e-05,0.58762]
[1777707207396,42.55,78291.59,35.9,0.00485,1e-05,0.58163]
[1777707212431,42.55,78288.31,35.9,0.00481,1e-05,0.57728]
[1777707217467,42.55,78287.33,35.9,0.0048,1e-05,0.57644]
[1777707223508,42.55,78286.99,35.9,0.0048,1e-05,0.57615]
[1777707229552,42.55,78287.21,35.9,0.0048,1e-05,0.57634]
[1777707234587,42.55,78287.0,35.9,0.0048,1e-05,0.57616]
[1777707241636,42.55,78287.22,35.9,0.0048,1e-05,0.57635]
[1777707246671,42.55,78287.09,35.9,0.0048,1e-05,0.57624]
[1777707254727,42.55,78286.74,35.9,0.00479,1e-05,0.57594]
[1777707259762,42.55,78282.75,35.9,0.00476,1e-05,0.57253]
[1777707264797,42.55,78282.51,35.9,0.00476,1e-05,0.57233]
[1777707269833,42.55,78274.94,35.9,0.0047,1e-05,0.56592]
[1777707274868,42.55,78273.63,35.9,0.00468,1e-05,0.56331]
[1777707280910,42.55,78273.21,35.9,0.00468,1e-05,0.56296]
[1777707287961,42.55,78273.51,35.9,0.00468,1e-05,0.56321]
[1777707294003,42.55,78273.26,35.9,0.00468,1e-05,0.563]
[1777707299038,42.55,78272.51,35.9,0.00467,1e-05,0.56237]
[1777707305080,42.55,78272.84,35.9,0.00467,1e-05,0.56265]
[1777707310115,42.55,78272.93,35.9,0.00467,1e-05,0.56272]
[1777707315149,42.55,78272.99,35.9,0.00467,1e-05,0.56277]
[1777707320184,42.55,78274.35,35.9,0.00469,1e-05,0.56392]
[1777707325220,42.55,78279.97,35.9,0.00473,1e-05,0.56866]
[1777707331262,42.55,78279.98,35.9,0.00472,1e-05,0.56715]
[1777707336297,42.55,78279.97,35.9,0.00472,1e-05,0.56715]
[1777707342339,42.55,78279.47,35.9,0.00471,1e-05,0.56672]
[1777707349388,42.55,78279.54,35.9,0.00471,1e-05,0.56678]
[1777707354423,42.55,78277.7,35.9,0.0047,1e-05,0.56523]
[1777707361472,42.55,78277.82,35.9,0.0047,1e-05,0.56533]
[1777707367514,42.55,78277.65,35.9,0.0047,1e-05,0.56519]
[1777707372549,42.55,78277.18,35.9,0.0047,1e-05,0.56479]
[1777707377552,42.55,78277.43,35.9,0.0047,1e-05,0.565]
[1777707384633,42.55,78276.96,35.9,0.00469,1e-05,0.56461]
[1777707389669,42.55,78274.31,35.9,0.00467,1e-05,0.56238]
[1777707394703,42.55,78271.2,35.9,0.00464,1e-05,0.55828]
[1777707399739,42.55,78271.47,35.9,0.00464,1e-05,0.55851]
[1777707404774,42.55,78269.86,35.9,0.00463,1e-05,0.55717]
[1777707409811,42.55,78268.51,35.9,0.00462,1e-05,0.55604]
[1777707414822,42.55,78269.31,35.9,0.00462,1e-05,0.55671]
[1777707419881,42.55,78265.03,35.9,0.00459,1e-05,0.55316]
[1777707424916,42.55,78261.25,35.9,0.00456,1e-05,0.55004]
[1777707429951,42.55,78255.98,35.9,0.00452,1e-05,0.54571]
[1777707434986,42.55,78252.89,35.9,0.0045,1e-05,0.54319]
[1777707440022,42.55,78252.07,35.9,0.00449,1e-05,0.54252]
[1777707445056,42.55,78252.05,35.9,0.00449,1e-05,0.54251]
[1777707450092,42.55,78252.14,35.9,0.00449,1e-05,0.54258]
[1777707455127,42.55,78251.21,35.9,0.00447,1e-05,0.54037]
[1777707460162,42.55,78250.35,35.9,0.00447,1e-05,0.53967]
[1777707465197,42.55,78250.42,35.9,0.00447,1e-05,0.53973]
[1777707470232,42.55,78250.33,35.9,0.00447,1e-05,0.53965]
[1777707475266,42.55,78250.42,35.9,0.00447,1e-05,0.53973]
[1777707481309,42.55,78250.49,35.9,0.00447,1e-05,0.53978]
[1777707486917,42.55,78250.31,35.9,0.00447,1e-05,0.53964]
[1777707492387,42.55,78250.2,35.9,0.00447,1e-05,0.53955]
[1777707498429,42.55,78249.42,35.9,0.00446,1e-05,0.53892]
[1777707503464,42.55,78249.29,35.9,0.00446,1e-05,0.53881]
[1777707508978,42.55,78247.85,35.9,0.00445,1e-05,0.53765]
[1777707514986,42.55,78243.82,35.9,0.00441,1e-05,0.53295]
[1777707520586,42.55,78243.76,35.9,0.00441,1e-05,0.5329]
[1777707525621,42.55,78247.14,35.9,0.00443,1e-05,0.53562]
[1777707537704,42.55,78246.63,35.9,0.00443,1e-05,0.53521]
[1777707544753,42.55,78246.23,35.9,0.00442,1e-05,0.53489]
[1777707550232,42.55,78246.24,35.9,0.00442,1e-05,0.5349]
[1777707556838,42.55,78246.93,35.9,0.00443,1e-05,0.53545]
[1777707561874,42.55,78247.02,35.9,0.00443,1e-05,0.53552]
[1777707567916,42.55,78247.08,35.9,0.00443,1e-05,0.53557]
[1777707572951,42.55,78247.75,35.9,0.00442,1e-05,0.53466]
[1777707577986,42.55,78252.4,35.9,0.00446,1e-05,0.53842]
[1777707584028,42.55,78252.37,35.9,0.00446,1e-05,0.53839]
[1777707589062,42.55,78252.41,35.9,0.00446,1e-05,0.53842]
[1777707594143,42.55,78253.37,35.9,0.00447,1e-05,0.5392]
[1777707599178,42.55,78253.58,35.9,0.00447,1e-05,0.53937]
[1777707604212,42.55,78254.44,35.9,0.00447,1e-05,0.54007]
[1777707609249,42.55,78254.0,35.9,0.00447,1e-05,0.53971]
[1777707614284,42.55,78253.97,35.9,0.00447,1e-05,0.53969]
[1777707619320,42.55,78249.3,35.9,0.00444,1e-05,0.53591]
[1777707625362,42.55,78246.26,35.9,0.00441,1e-05,0.53347]
[1777707630396,42.55,78245.57,35.9,0.00441,1e-05,0.53291]
[1777707636439,42.55,78245.73,35.9,0.0044,1e-05,0.5316]
[1777707641474,42.55,78245.64,35.9,0.0044,1e-05,0.53152]
[1777707646509,42.55,78244.51,35.9,0.00439,1e-05,0.53062]
[1777707652551,42.55,78241.24,35.9,0.00436,1e-05,0.52801]
[1777707657586,42.55,78241.06,35.9,0.00436,1e-05,0.52787]
[1777707662622,42.55,78241.13,35.9,0.00436,1e-05,0.52792]
[1777707667657,42.55,78240.96,35.9,0.00436,1e-05,0.52779]
[1777707672692,42.55,78242.2,35.9,0.00437,1e-05,0.52878]
[1777707677729,42.55,78242.53,35.9,0.00437,1e-05,0.52904]
[1777707683771,42.55,78242.43,35.9,0.00437,1e-05,0.52896]
[1777707690821,42.55,78242.26,35.9,0.00437,1e-05,0.52882]
[1777707697870,42.55,78242.36,35.9,0.00436,1e-05,0.52747]
[1777707702905,42.55,78242.28,35.9,0.00436,1e-05,0.5274]
[1777707707940,42.55,78241.0,35.9,0.00435,1e-05,0.52639]
[1777707712975,42.55,78241.27,35.9,0.00435,1e-05,0.5266]
[1777707718011,42.55,78232.93,35.9,0.00429,1e-05,0.52001]
[1777707723045,42.55,78231.84,35.9,0.00429,1e-05,0.51915]
[1777707728080,42.55,78231.8,35.9,0.00428,1e-05,0.51912]
[1777707733116,42.55,78230.2,35.9,0.00427,1e-05,0.51787]
[1777707738150,42.55,78227.67,35.9,0.00426,1e-05,0.51589]
[1777707743186,42.55,78227.39,35.9,0.00425,1e-05,0.51567]
[1777707748221,42.55,78226.18,35.9,0.00424,1e-05,0.51472]
[1777707755270,42.55,78226.46,35.9,0.00424,1e-05,0.51353]
[1777707760305,42.55,78225.68,35.9,0.00423,1e-05,0.51293]
[1777707765340,42.55,78226.39,35.9,0.00423,1e-05,0.51348]
[1777707770376,42.55,78226.38,35.9,0.00423,1e-05,0.51347]
[1777707775411,42.55,78225.42,35.9,0.00423,1e-05,0.51273]
[1777707780996,42.55,78225.5,35.9,0.00423,1e-05,0.51279]
[1777707786489,42.55,78225.38,35.9,0.00423,1e-05,0.51269]
[1777707791525,42.55,78224.15,35.9,0.00422,1e-05,0.51174]
[1777707796561,42.55,78224.36,35.9,0.00422,1e-05,0.5119]
[1777707803097,42.55,78224.47,35.9,0.00422,1e-05,0.51199]
[1777707809651,42.55,78223.65,35.9,0.00422,1e-05,0.51135]
[1777707814688,42.55,78223.43,35.9,0.0042,1e-05,0.50978]
[1777707819723,42.55,78223.5,35.9,0.0042,1e-05,0.50983]
[1777707824758,42.55,78217.08,35.9,0.00416,1e-05,0.50489]
[1777707829794,42.55,78216.36,35.9,0.00415,1e-05,0.50434]
[1777707834829,42.55,78214.86,35.9,0.00414,1e-05,0.50319]
[1777707839864,42.55,78215.53,35.9,0.00415,1e-05,0.5037]
[1777707844898,42.55,78216.03,35.9,0.00415,1e-05,0.50408]
[1777707849934,42.55,78216.08,35.9,0.00415,1e-05,0.50412]
[1777707854969,42.55,78214.2,35.9,0.00414,1e-05,0.50268]
[1777707860007,42.55,78213.74,35.9,0.00413,1e-05,0.50233]
[1777707865039,42.55,78213.96,35.9,0.00414,1e-05,0.5025]
[1777707870073,42.55,78211.43,35.9,0.00412,1e-05,0.50057]
[1777707879137,42.55,78216.67,35.9,0.00414,1e-05,0.50318]
[1777707884171,42.55,78216.56,35.9,0.00414,1e-05,0.5031]
[1777707889206,42.55,78216.2,35.9,0.00414,1e-05,0.50282]
[1777707896257,42.55,78216.06,35.9,0.00414,1e-05,0.50272]
[1777707901292,42.55,78225.7,35.9,0.00421,1e-05,0.51013]
[1777707903307,42.55,78246.74,35.9,0.00436,1e-05,0.52664]
[1777707908341,42.55,78239.27,35.9,0.0043,1e-05,0.52073]
[1777707913376,42.55,78239.37,35.9,0.0043,1e-05,0.52081]
[1777707918411,42.55,78239.51,35.9,0.00431,1e-05,0.52092]
[1777707924453,42.55,78233.51,35.9,0.00426,1e-05,0.51621]
[1777707929488,42.55,78233.72,35.9,0.00426,1e-05,0.51637]
[1777707935530,42.55,78233.94,35.9,0.00425,1e-05,0.51513]
[1777707941420,42.55,78234.05,35.9,0.00426,1e-05,0.51522]
[1777707946607,42.55,78233.61,35.9,0.00425,1e-05,0.51487]
[1777707951642,42.55,78232.79,35.9,0.00425,1e-05,0.51423]
[1777707956677,42.55,78232.74,35.9,0.00425,1e-05,0.51419]
[1777707962719,42.55,78232.43,35.9,0.00424,1e-05,0.51395]
[1777707967754,42.55,78231.81,35.9,0.00424,1e-05,0.51347]
[1777707972789,42.55,78231.57,35.9,0.00424,1e-05,0.51328]
[1777707977825,42.55,78231.51,35.9,0.00424,1e-05,0.51324]
[1777707985881,42.55,78230.47,35.9,0.00423,1e-05,0.51243]
[1777707990916,42.55,78229.12,35.9,0.00422,1e-05,0.51138]
[1777707996958,42.55,78228.17,35.9,0.0042,1e-05,0.50924]
[1777708003000,42.55,78227.85,35.9,0.0042,1e-05,0.50899]
[1777708009046,42.55,78227.48,35.9,0.0042,1e-05,0.50871]
[1777708017102,42.55,78227.22,35.9,0.0042,1e-05,0.5085]
[1777708022137,42.55,78225.82,35.9,0.00419,1e-05,0.50742]
[1777708027172,42.55,78225.18,35.9,0.00418,1e-05,0.50693]
[1777708034221,42.55,78225.87,35.9,0.00419,1e-05,0.50746]
[1777708040263,42.55,78225.65,35.9,0.00418,1e-05,0.50729]
[1777708045298,42.55,78226.04,35.9,0.00419,1e-05,0.50759]
[1777708051146,42.55,78225.49,35.9,0.00418,1e-05,0.50717]
[1777708057382,42.55,78225.54,35.9,0.00417,1e-05,0.50581]
[1777708065737,42.55,78225.44,35.9,0.00417,1e-05,0.50573]
[1777708071480,42.55,78225.53,35.9,0.00417,1e-05,0.5058]
[1777708076515,42.55,78225.13,35.9,0.00417,1e-05,0.5055]
[1777708082557,42.55,78225.28,35.9,0.00417,1e-05,0.50561]
[1777708087592,42.55,78225.29,35.9,0.00417,1e-05,0.50562]
[1777708095648,42.55,78225.21,35.9,0.00417,1e-05,0.50556]
[1777708101609,42.55,78224.96,35.9,0.00417,1e-05,0.50537]
[1777708106725,42.55,78221.76,35.9,0.00415,1e-05,0.50291]
[1777708111760,42.55,78221.45,35.9,0.00413,1e-05,0.50128]
[1777708116795,42.55,78219.68,35.9,0.00412,1e-05,0.49994]
[1777708122837,42.55,78219.63,35.9,0.00412,1e-05,0.4999]
[1777708127872,42.55,78220.03,35.9,0.00412,1e-05,0.5002]
[1777708132907,42.55,78220.12,35.9,0.00412,1e-05,0.50027]
[1777708138949,42.55,78228.69,35.9,0.00418,1e-05,0.50684]
[1777708143984,42.55,78228.11,35.9,0.00418,1e-05,0.50639]
[1777708149019,42.55,78227.01,35.9,0.00417,1e-05,0.50554]
[1777708155062,42.55,78227.05,35.9,0.00417,1e-05,0.50558]
[1777708161104,42.55,78226.66,35.9,0.00417,1e-05,0.50528]
[1777708166139,42.55,78226.64,35.9,0.00417,1e-05,0.50526]
[1777708171174,42.55,78223.82,35.9,0.00414,1e-05,0.50171]
[1777708176209,42.55,78222.07,35.9,0.00413,1e-05,0.50037]
[1777708181243,42.55,78217.37,35.9,0.00409,1e-05,0.4968]
[1777708187286,42.55,78216.42,35.9,0.00409,1e-05,0.49608]
[1777708192321,42.55,78215.16,35.9,0.00408,1e-05,0.49513]
[1777708197356,42.55,78214.52,35.9,0.00407,1e-05,0.49464]
[1777708202394,42.55,78213.67,35.9,0.00407,1e-05,0.494]
[1777708207429,42.55,78213.71,35.9,0.00407,1e-05,0.49403]
[1777708213471,42.55,78213.69,35.9,0.00407,1e-05,0.49402]
[1777708220520,42.55,78212.31,35.9,0.00406,1e-05,0.49298]
[1777708225555,42.55,78212.26,35.9,0.00406,1e-05,0.49294]
[1777708230590,42.55,78211.92,35.9,0.00406,1e-05,0.49268]
[1777708237640,42.55,78211.96,35.9,0.00404,1e-05,0.49134]
[1777708243682,42.55,78211.99,35.9,0.00404,1e-05,0.49137]
[1777708248717,42.55,78211.98,35.9,0.00404,1e-05,0.49136]
[1777708256774,42.55,78211.74,35.9,0.00404,1e-05,0.49118]
[1777708261808,42.55,78211.62,35.9,0.00404,1e-05,0.49109]
[1777708266843,42.55,78209.38,35.9,0.00403,1e-05,0.48941]
[1777708271878,42.55,78209.23,35.9,0.00403,1e-05,0.4893]
[1777708276913,42.55,78208.93,35.9,0.00402,1e-05,0.48907]
[1777708281948,42.55,78207.96,35.9,0.00402,1e-05,0.48835]
[1777708286982,42.55,78207.21,35.9,0.00401,1e-05,0.48779]
[1777708294032,42.55,78207.12,35.9,0.004,1e-05,0.48636]
[1777708299067,42.55,78207.13,35.9,0.004,1e-05,0.48637]
[1777708304102,42.55,78207.23,35.9,0.004,1e-05,0.48644]
[1777708309136,42.55,78207.12,35.9,0.004,1e-05,0.48636]
[1777708314172,42.55,78205.72,35.9,0.00399,1e-05,0.48532]
[1777708319278,42.55,78205.63,35.9,0.00399,1e-05,0.48525]
[1777708326256,42.55,78205.1,35.9,0.00399,1e-05,0.48486]
[1777708331291,42.55,78208.18,35.9,0.00401,1e-05,0.48715]
[1777708337334,42.55,78207.95,35.9,0.00401,1e-05,0.48698]
[1777708349420,42.55,78207.75,35.9,0.004,1e-05,0.48683]
[1777708354455,42.55,78207.38,35.9,0.00399,1e-05,0.48519]
[1777708360497,42.55,78207.43,35.9,0.00399,1e-05,0.48523]
[1777708366539,42.55,78206.69,35.9,0.00399,1e-05,0.48468]
[1777708371570,42.55,78206.6,35.9,0.00399,1e-05,0.48461]
[1777708376609,42.55,78206.46,35.9,0.00399,1e-05,0.48451]
[1777708383658,42.55,78205.93,35.9,0.00398,1e-05,0.48412]
[1777708388693,42.55,78206.13,35.9,0.00398,1e-05,0.48427]
[1777708393728,42.55,78206.04,35.9,0.00398,1e-05,0.4842]
[1777708398763,42.55,78206.1,35.9,0.00398,1e-05,0.48424]
[1777708403798,42.55,78206.29,35.9,0.00398,1e-05,0.48438]
[1777708408833,42.55,78205.89,35.9,0.00398,1e-05,0.48409]
[1777708415882,42.55,78205.16,35.9,0.00397,1e-05,0.48219]
[1777708420917,42.55,78206.08,35.9,0.00397,1e-05,0.48287]
[1777708425952,42.55,78205.86,35.9,0.00397,1e-05,0.48271]
[1777708430987,42.55,78201.96,35.9,0.00394,1e-05,0.47983]
[1777708436022,42.55,78200.08,35.9,0.00393,1e-05,0.47845]
[1777708444078,42.55,78203.99,35.9,0.00396,1e-05,0.48133]
[1777708457169,42.55,78204.12,35.9,0.00396,1e-05,0.48142]
[1777708467238,42.55,78204.12,35.9,0.00396,1e-05,0.48142]
[1777708472274,42.55,78203.62,35.9,0.00394,1e-05,0.47971]
[1777708477309,42.55,78203.21,35.9,0.00394,1e-05,0.47941]
[1777708483351,42.55,78212.62,35.9,0.004,1e-05,0.48638]
[1777708488386,42.55,78212.74,35.9,0.00401,1e-05,0.48647]
[1777708494428,42.55,78217.77,35.9,0.00404,1e-05,0.49023]
[1777708500470,42.55,78218.34,35.9,0.00404,1e-05,0.49065]
[1777708505504,42.55,78218.26,35.9,0.00404,1e-05,0.49059]
[1777708510539,42.55,78218.11,35.9,0.00404,1e-05,0.49048]
[1777708515574,42.55,78218.29,35.9,0.00404,1e-05,0.49062]
[1777708520610,42.55,78220.73,35.9,0.00406,1e-05,0.49245]
[1777708525645,42.55,78222.3,35.9,0.00407,1e-05,0.49364]
[1777708530681,42.55,78216.36,35.9,0.00403,1e-05,0.48917]
[1777708535717,42.55,78215.47,35.9,0.00401,1e-05,0.48714]
[1777708540752,42.55,78215.79,35.9,0.00402,1e-05,0.48738]
[1777708546121,42.55,78215.83,35.9,0.00402,1e-05,0.48741]
[1777708553843,42.55,78215.89,35.9,0.00402,1e-05,0.48745]
[1777708559885,42.55,78216.0,35.9,0.00402,1e-05,0.48753]
[1777708564920,42.55,78216.03,35.9,0.00402,1e-05,0.48756]
[1777708571969,42.55,78215.95,35.9,0.00402,1e-05,0.4875]
[1777708578010,42.55,78216.1,35.9,0.00402,1e-05,0.48761]
[1777708583046,42.55,78216.01,35.9,0.00402,1e-05,0.48754]
[1777708588081,42.55,78215.74,35.9,0.00402,1e-05,0.48734]
[1777708595130,42.55,78215.58,35.9,0.004,1e-05,0.48586]
[1777708600165,42.55,78212.05,35.9,0.00398,1e-05,0.48323]
[1777708605200,42.55,78211.92,35.9,0.00398,1e-05,0.48314]
[1777708610235,42.55,78210.89,35.9,0.00397,1e-05,0.48237]
[1777708616277,42.55,78211.42,35.9,0.00397,1e-05,0.48277]
[1777708621311,42.55,78210.01,35.9,0.00397,1e-05,0.48172]
[1777708626347,42.55,78209.82,35.9,0.00396,1e-05,0.48158]
[1777708631382,42.55,78209.79,35.9,0.00396,1e-05,0.48156]
[1777708636416,42.55,78209.1,35.9,0.00396,1e-05,0.48105]
[1777708641452,42.55,78208.69,35.9,0.00396,1e-05,0.48075]
[1777708646488,42.55,78207.68,35.9,0.00395,1e-05,0.48]
[1777708651522,42.55,78207.51,35.9,0.00394,1e-05,0.47853]
[1777708656558,42.55,78205.85,35.9,0.00393,1e-05,0.47731]
[1777708663607,42.55,78205.63,35.9,0.00393,1e-05,0.47715]
[1777708668642,42.55,78204.83,35.9,0.00392,1e-05,0.47656]
[1777708675691,42.55,78204.64,35.9,0.00392,1e-05,0.47642]
[1777708680726,42.55,78204.61,35.9,0.00392,1e-05,0.4764]
[1777708686767,42.55,78204.42,35.9,0.00392,1e-05,0.47626]
[1777708691803,42.55,78204.38,35.9,0.00392,1e-05,0.47623]
[1777708697845,42.55,78203.56,35.9,0.00391,1e-05,0.47563]
[1777708703886,42.55,78203.28,35.9,0.00391,1e-05,0.47543]
[1777708708922,42.55,78203.02,35.9,0.00391,1e-05,0.47523]
[1777708713957,42.55,78204.21,35.9,0.0039,1e-05,0.47476]
[1777708718996,42.55,78209.19,35.9,0.00394,1e-05,0.47842]
[1777708724026,42.55,78208.52,35.9,0.00393,1e-05,0.47792]
[1777708731076,42.55,78208.47,35.9,0.00393,1e-05,0.47789]
[1777708737118,42.55,78206.8,35.9,0.00392,1e-05,0.47666]
[1777708742161,42.55,78206.66,35.9,0.00392,1e-05,0.47656]
[1777708747195,42.55,78207.0,35.9,0.00392,1e-05,0.47681]
[1777708752231,42.55,78206.88,35.9,0.00392,1e-05,0.47672]
[1777708757265,42.55,78206.9,35.9,0.00392,1e-05,0.47673]
[1777708763309,42.55,78206.8,35.9,0.00392,1e-05,0.47666]
[1777708768344,42.55,78206.87,35.9,0.00392,1e-05,0.47671]
[1777708773380,42.55,78206.55,35.9,0.00391,1e-05,0.47513]
[1777708779421,42.55,78206.55,35.9,0.00391,1e-05,0.47513]
[1777708784457,42.55,78206.63,35.9,0.00391,1e-05,0.47519]
[1777708790869,42.55,78206.02,35.9,0.00391,1e-05,0.47475]
[1777708796542,42.55,78212.93,35.9,0.00395,1e-05,0.47982]
[1777708800668,42.55,78214.99,35.9,0.00397,1e-05,0.48134]
[1777708800085,42.55,78214.99,35.9,0.00397,1e-05,0.48134]
[1777708811844,42.55,78214.99,35.9,0.00397,1e-05,0.48134]
[1777708811911,42.55,78164.64,35.9,0.00364,1e-05,0.4453]
[1777708817700,42.55,78160.6,35.9,0.00361,1e-05,0.44252]
[1777708822736,42.55,78170.02,35.9,0.00367,1e-05,0.44904]
[1777708827774,42.55,78171.63,35.9,0.00368,1e-05,0.45017]
[1777708832809,42.55,78170.9,35.9,0.00367,1e-05,0.44837]
[1777708837847,42.55,78167.34,35.9,0.00365,1e-05,0.4459]
[1777708842882,42.55,78169.89,35.9,0.00366,1e-05,0.44767]
[1777708847917,42.55,78171.91,35.9,0.00367,1e-05,0.44907]
[1777708852951,42.55,78172.49,35.9,0.00368,1e-05,0.44948]
[1777708857987,42.55,78173.39,35.9,0.00368,1e-05,0.45011]
[1777708863022,42.55,78173.67,35.9,0.00369,1e-05,0.4503]
[1777708868065,42.55,78173.75,35.9,0.00369,1e-05,0.45036]
[1777708874107,42.55,78172.03,35.9,0.00368,1e-05,0.44916]
[1777708879142,42.55,78164.33,35.9,0.00363,1e-05,0.44381]
[1777708884177,42.55,78160.06,35.9,0.0036,1e-05,0.44087]
[1777708890218,42.55,78163.81,35.9,0.00362,1e-05,0.44346]
[1777708895254,42.55,78173.26,35.9,0.00367,1e-05,0.44873]
[1777708900289,42.55,78173.08,35.9,0.00367,1e-05,0.4486]
[1777708908344,42.55,78175.63,35.9,0.00369,1e-05,0.45038]
[1777708913380,42.55,78178.91,35.9,0.00371,1e-05,0.45268]
[1777708918414,42.55,78182.51,35.9,0.00373,1e-05,0.45522]
[1777708924457,42.55,78182.13,35.9,0.00373,1e-05,0.45495]
[1777708929492,42.55,78185.88,35.9,0.00375,1e-05,0.4576]
[1777708930499,42.55,78201.76,35.9,0.00386,1e-05,0.46898]
[1777708935535,42.55,78200.14,35.9,0.00385,1e-05,0.46781]
[1777708941575,42.55,78200.36,35.9,0.00385,1e-05,0.46796]
[1777708946611,42.55,78200.15,35.9,0.00385,1e-05,0.46781]
[1777708951646,42.55,78200.21,35.9,0.00384,1e-05,0.46653]
[1777708956681,42.55,78200.19,35.9,0.00384,1e-05,0.46651]
[1777708962722,42.55,78199.76,35.9,0.00383,1e-05,0.4662]
[1777708972792,42.55,78199.74,35.9,0.00383,1e-05,0.46619]
[1777708978835,42.55,78199.82,35.9,0.00383,1e-05,0.46625]
[1777708984877,42.55,78199.89,35.9,0.00383,1e-05,0.4663]
[1777708990920,42.55,78199.8,35.9,0.00383,1e-05,0.46623]
[1777708995959,42.55,78189.78,35.9,0.00377,1e-05,0.45906]
[1777709000994,42.55,78196.74,35.9,0.00381,1e-05,0.46403]
[1777709002938,42.55,78196.49,35.9,0.00381,1e-05,0.46385]
[1777709008044,42.55,78196.05,35.9,0.00381,1e-05,0.46354]
[1777709014088,42.55,78196.19,35.9,0.0038,1e-05,0.46232]
[1777709021651,42.55,78196.14,35.9,0.0038,1e-05,0.46228]
[1777709027179,42.55,78195.93,35.9,0.0038,1e-05,0.46213]
[1777709034228,42.55,78196.19,35.9,0.0038,1e-05,0.46232]
[1777709041277,42.55,78195.64,35.9,0.0038,1e-05,0.46193]
[1777709043613,42.55,78195.85,35.9,0.0038,1e-05,0.46208]
[1777709053361,42.55,78195.74,35.9,0.0038,1e-05,0.462]
[1777709058396,42.55,78196.23,35.9,0.0038,1e-05,0.46235]
[1777709067459,42.55,78196.33,35.9,0.0038,1e-05,0.46242]
[1777709073501,42.55,78195.93,35.9,0.00379,1e-05,0.46082]
[1777709078536,42.55,78195.89,35.9,0.00379,1e-05,0.46079]
[1777709087600,42.55,78196.04,35.9,0.00379,1e-05,0.4609]
[1777709088004,42.55,78196.04,35.9,0.00379,1e-05,0.4609]
[1777709097670,42.55,78196.31,35.9,0.00379,1e-05,0.46109]
[1777709102705,42.55,78196.3,35.9,0.00379,1e-05,0.46108]
[1777709107740,42.55,78196.11,35.9,0.00379,1e-05,0.46095]
[1777709112775,42.55,78195.63,35.9,0.00378,1e-05,0.4606]
[1777709122844,42.55,78195.49,35.9,0.00378,1e-05,0.4605]
[1777709128887,42.55,78195.5,35.9,0.00378,1e-05,0.46051]
[1777709133922,42.55,78195.43,35.9,0.00377,1e-05,0.45915]
[1777709139964,42.55,78195.67,35.9,0.00377,1e-05,0.45932]
[1777709144999,42.55,78196.17,35.9,0.00378,1e-05,0.45967]
[1777709150033,42.55,78203.39,35.9,0.00382,1e-05,0.46484]
[1777709155069,42.55,78202.66,35.9,0.00382,1e-05,0.46432]
[1777709156051,42.55,78202.66,35.9,0.00382,1e-05,0.46432]
[1777709161111,42.55,78202.38,35.9,0.00382,1e-05,0.46412]
[1777709166146,42.55,78202.38,35.9,0.00382,1e-05,0.46412]
[1777709172188,42.55,78202.4,35.9,0.00382,1e-05,0.46413]
[1777709177223,42.55,78202.36,35.9,0.00382,1e-05,0.4641]
[1777709182258,42.55,78201.95,35.9,0.00381,1e-05,0.46381]
[1777709192332,42.55,78202.2,35.9,0.00381,1e-05,0.46267]
[1777709197367,42.55,78202.89,35.9,0.00381,1e-05,0.46316]
[1777709203409,42.55,78202.94,35.9,0.00381,1e-05,0.4632]
[1777709209451,42.55,78202.06,35.9,0.0038,1e-05,0.46257]
[1777709214486,42.55,78202.13,35.9,0.00381,1e-05,0.46262]
[1777709221536,42.55,78201.94,35.9,0.0038,1e-05,0.46248]
[1777709226570,42.55,78201.39,35.9,0.0038,1e-05,0.46209]
[1777709231605,42.55,78201.76,35.9,0.0038,1e-05,0.46235]
[1777709236641,42.55,78202.02,35.9,0.0038,1e-05,0.46254]
[1777709242683,42.55,78202.31,35.9,0.00381,1e-05,0.46274]
[1777709248724,42.55,78203.04,35.9,0.00381,1e-05,0.46327]
[1777709254768,42.55,78200.61,35.9,0.00378,1e-05,0.46021]
[1777709259971,42.55,78200.54,35.9,0.00378,1e-05,0.46016]
[1777709264986,42.55,78200.72,35.9,0.00379,1e-05,0.46029]
[1777709274909,42.55,78200.66,35.9,0.00379,1e-05,0.46025]
[1777709279944,42.55,78200.78,35.9,0.00379,1e-05,0.46033]
[1777709285986,42.55,78200.61,35.9,0.00378,1e-05,0.46021]
[1777709291023,42.55,78200.82,35.9,0.00379,1e-05,0.46036]
[1777709296056,42.55,78200.89,35.9,0.00379,1e-05,0.46041]
[1777709305119,42.55,78200.75,35.9,0.00379,1e-05,0.46031]
[1777709310905,42.55,78200.64,35.9,0.00379,1e-05,0.46023]
[1777709320224,42.55,78200.78,35.9,0.00378,1e-05,0.45902]
[1777709325259,42.55,78200.82,35.9,0.00378,1e-05,0.45904]
[1777709330295,42.55,78201.17,35.9,0.00378,1e-05,0.45929]
[1777709335330,42.55,78201.21,35.9,0.00378,1e-05,0.45932]
[1777709340365,42.55,78203.01,35.9,0.00379,1e-05,0.46061]
[1777709343113,42.55,78208.16,35.9,0.00382,1e-05,0.4643]
[1777709350647,42.55,78208.16,35.9,0.00382,1e-05,0.4643]
[1777709356477,42.55,78208.92,35.9,0.00383,1e-05,0.46484]
[1777709361512,42.55,78209.14,35.9,0.00383,1e-05,0.465]
[1777709375609,42.55,78211.44,35.9,0.00383,1e-05,0.46533]
[1777709383666,42.55,78209.29,35.9,0.00382,1e-05,0.46378]
[1777709394743,42.55,78215.67,35.9,0.00386,1e-05,0.46839]
[1777709399777,42.55,78214.76,35.9,0.00386,1e-05,0.46773]
[1777709404813,42.55,78214.24,35.9,0.00385,1e-05,0.46735]
[1777709412869,42.55,78214.72,35.9,0.00386,1e-05,0.4677]
[1777709419918,42.55,78216.84,35.9,0.00387,1e-05,0.46924]
[1777709425065,42.55,78214.58,35.9,0.00385,1e-05,0.4676]
[1777709432002,42.55,78214.57,35.9,0.00384,1e-05,0.46626]
[1777709437037,42.55,78214.64,35.9,0.00384,1e-05,0.46631]
[1777709442072,42.55,78216.2,35.9,0.00385,1e-05,0.46744]
[1777709447107,42.55,78213.58,35.9,0.00384,1e-05,0.46554]
[1777709457177,42.55,78212.48,35.9,0.00383,1e-05,0.46475]
[1777709462214,42.55,78213.04,35.9,0.00383,1e-05,0.46515]
[1777709467249,42.55,78224.99,35.9,0.00391,1e-05,0.47384]
[1777709472283,42.55,78231.85,35.9,0.00396,1e-05,0.47888]
[1777709477319,42.55,78231.47,35.9,0.00396,1e-05,0.4786]
[1777709482354,42.55,78232.2,35.9,0.00396,1e-05,0.47914]
[1777709487389,42.55,78233.8,35.9,0.00397,1e-05,0.48032]
[1777709492426,42.55,78238.95,35.9,0.004,1e-05,0.48278]
[1777709498468,42.55,78240.18,35.9,0.00401,1e-05,0.4837]
[1777709503503,42.55,78240.6,35.9,0.00401,1e-05,0.48401]
[1777709508538,42.55,78242.48,35.9,0.00402,1e-05,0.48541]
[1777709518608,42.55,78244.89,35.9,0.00404,1e-05,0.48722]
[1777709523643,42.55,78239.93,35.9,0.004,1e-05,0.48351]
[1777709528678,42.55,78239.59,35.9,0.004,1e-05,0.48326]
[1777709533713,42.55,78239.61,35.9,0.004,1e-05,0.48327]
[1777709538747,42.55,78241.86,35.9,0.00402,1e-05,0.48495]
[1777709543783,42.55,78240.34,35.9,0.00401,1e-05,0.48382]
[1777709548817,42.55,78243.69,35.9,0.00403,1e-05,0.48632]
[1777709554860,42.55,78243.67,35.9,0.00402,1e-05,0.48493]
[1777709559895,42.55,78246.56,35.9,0.00404,1e-05,0.48709]
[1777709566945,42.55,78249.57,35.9,0.00406,1e-05,0.48935]
[1777709571979,42.55,78248.16,35.9,0.00405,1e-05,0.48829]
[1777709577017,42.55,78248.2,35.9,0.00405,1e-05,0.48832]
[1777709582052,42.55,78249.77,35.9,0.00406,1e-05,0.4895]
[1777709590108,42.55,78249.98,35.9,0.00406,1e-05,0.48966]
[1777709595143,42.55,78254.57,35.9,0.00409,1e-05,0.49313]
[1777709601185,42.55,78256.24,35.9,0.0041,1e-05,0.4944]
[1777709606219,42.55,78256.57,35.9,0.00411,1e-05,0.49465]
[1777709611255,42.55,78254.62,35.9,0.00408,1e-05,0.49178]
[1777709617296,42.55,78254.56,35.9,0.00408,1e-05,0.49173]
[1777709626360,42.55,78254.75,35.9,0.00408,1e-05,0.49188]
[1777709631395,42.55,78254.71,35.9,0.00408,1e-05,0.49185]
[1777709636430,42.55,78252.4,35.9,0.00407,1e-05,0.4901]
[1777709641465,42.55,78253.4,35.9,0.00407,1e-05,0.49086]
[1777709646500,42.55,78251.9,35.9,0.00406,1e-05,0.48973]
[1777709652541,42.55,78252.14,35.9,0.00407,1e-05,0.48991]
[1777709659592,42.55,78251.53,35.9,0.00406,1e-05,0.48945]
[1777709664627,42.55,78251.92,35.9,0.00406,1e-05,0.48974]
[1777709671717,42.55,78252.0,35.9,0.00406,1e-05,0.4898]
[1777709675301,42.55,78252.0,35.9,0.00405,1e-05,0.48842]
[1777709680738,42.55,78252.06,35.9,0.00405,1e-05,0.48846]
[1777709685774,42.55,78254.65,35.9,0.00407,1e-05,0.49041]
[1777709690810,42.55,78252.61,35.9,0.00406,1e-05,0.48888]
[1777709695845,42.55,78252.44,35.9,0.00406,1e-05,0.48875]
[1777709700880,42.55,78252.48,35.9,0.00406,1e-05,0.48878]
[1777709705915,42.55,78252.53,35.9,0.00406,1e-05,0.48882]
[1777709710950,42.55,78252.46,35.9,0.00406,1e-05,0.48876]
[1777709715985,42.55,78243.77,35.9,0.004,1e-05,0.48226]
[1777709721020,42.55,78250.31,35.9,0.00404,1e-05,0.48715]
[1777709726055,42.55,78250.11,35.9,0.00404,1e-05,0.487]
[1777709733105,42.55,78249.39,35.9,0.00402,1e-05,0.48508]
[1777709738141,42.55,78250.15,35.9,0.00403,1e-05,0.48565]
[1777709741202,42.55,78249.72,35.9,0.00403,1e-05,0.48533]
[1777709751232,42.55,78249.63,35.9,0.00403,1e-05,0.48526]
[1777709756266,42.55,78249.56,35.9,0.00402,1e-05,0.48521]
[1777709762309,42.55,78250.01,35.9,0.00403,1e-05,0.48554]
[1777709767344,42.55,78245.5,35.9,0.004,1e-05,0.48218]
[1777709772380,42.55,78243.01,35.9,0.00398,1e-05,0.48033]
[1777709777414,42.55,78243.07,35.9,0.00398,1e-05,0.48037]
[1777709782449,42.55,78243.04,35.9,0.00398,1e-05,0.48035]
[1777709787484,42.55,78243.18,35.9,0.00398,1e-05,0.48045]
[1777709792518,42.55,78243.58,35.9,0.00397,1e-05,0.47938]
[1777709800578,42.55,78244.41,35.9,0.00398,1e-05,0.48]
[1777709808634,42.55,78243.9,35.9,0.00398,1e-05,0.47962]
[1777709813669,42.55,78243.97,35.9,0.00398,1e-05,0.47967]
[1777709818704,42.55,78243.64,35.9,0.00397,1e-05,0.47943]
[1777709824103,42.55,78243.79,35.9,0.00397,1e-05,0.47954]
[1777709829781,42.55,78234.04,35.9,0.00391,1e-05,0.47236]
[1777709834816,42.55,78231.8,35.9,0.00389,1e-05,0.47073]
[1777709839851,42.55,78233.59,35.9,0.00391,1e-05,0.47203]
[1777709844886,42.55,78233.6,35.9,0.00391,1e-05,0.47204]
[1777709850928,42.55,78233.78,35.9,0.00391,1e-05,0.47217]
[1777709855964,42.55,78231.45,35.9,0.00388,1e-05,0.46913]
[1777709861556,42.55,78231.5,35.9,0.00388,1e-05,0.46916]
[1777709873082,42.55,78232.42,35.9,0.00389,1e-05,0.46983]
[1777709878118,42.55,78236.16,35.9,0.00391,1e-05,0.47256]
[1777709883152,42.55,78237.02,35.9,0.00392,1e-05,0.47319]
[1777709892215,42.55,78238.94,35.9,0.00393,1e-05,0.4746]
[1777709898258,42.55,78236.67,35.9,0.00392,1e-05,0.47294]
[1777709903293,42.55,78236.52,35.9,0.00391,1e-05,0.47283]
[1777709909334,42.55,78238.41,35.9,0.00393,1e-05,0.47421]
[1777709914370,42.55,78239.85,35.9,0.00393,1e-05,0.47391]
[1777709920412,42.55,78240.17,35.9,0.00393,1e-05,0.47415]
[1777709925447,42.55,78240.34,35.9,0.00393,1e-05,0.47427]
[1777709932496,42.55,78240.91,35.9,0.00393,1e-05,0.47469]
[1777709937531,42.55,78243.27,35.9,0.00395,1e-05,0.47643]
[1777709942566,42.55,78243.5,35.9,0.00395,1e-05,0.4766]
[1777709947601,42.55,78256.94,35.9,0.00404,1e-05,0.4866]
[1777709952636,42.55,78258.29,35.9,0.00405,1e-05,0.48761]
[1777709957670,42.55,78260.08,35.9,0.00406,1e-05,0.48896]
[1777709962706,42.55,78258.33,35.9,0.00405,1e-05,0.48764]
[1777709968747,42.55,78258.19,35.9,0.00405,1e-05,0.48754]
[1777709974790,42.55,78258.47,35.9,0.00404,1e-05,0.48636]
[1777709982845,42.55,78257.19,35.9,0.00403,1e-05,0.4854]
[1777709987881,42.55,78254.7,35.9,0.00402,1e-05,0.48354]
[1777709992917,42.55,78254.7,35.9,0.00402,1e-05,0.48354]
[1777709997952,42.55,78254.66,35.9,0.00402,1e-05,0.48351]
[1777710002987,42.55,78254.66,35.9,0.00402,1e-05,0.48351]
[1777710008021,42.55,78254.72,35.9,0.00402,1e-05,0.48356]
[1777710013058,42.55,78254.52,35.9,0.00401,1e-05,0.48341]
[1777710020144,42.55,78254.74,35.9,0.00402,1e-05,0.48357]
[1777710031222,42.55,78256.22,35.9,0.00401,1e-05,0.4833]
[1777710040285,42.55,78256.14,35.9,0.00401,1e-05,0.48324]
[1777710045320,42.55,78255.32,35.9,0.00401,1e-05,0.48263]
[1777710050355,42.55,78257.7,35.9,0.00402,1e-05,0.48441]
[1777710062439,42.55,78255.52,35.9,0.00401,1e-05,0.48278]
[1777710075530,42.55,78255.48,35.9,0.00401,1e-05,0.48275]
[1777710080997,42.55,78255.48,35.9,0.00401,1e-05,0.48275]
[1777710087614,42.55,78257.61,35.9,0.00402,1e-05,0.48434]
[1777710092649,42.55,78257.76,35.9,0.00401,1e-05,0.48307]
[1777710097684,42.55,78255.45,35.9,0.004,1e-05,0.48135]
[1777710103726,42.55,78256.15,35.9,0.004,1e-05,0.48187]
[1777710108761,42.55,78256.81,35.9,0.00401,1e-05,0.48236]
[1777710115810,42.55,78262.32,35.9,0.00405,1e-05,0.48649]
[1777710120845,42.55,78271.69,35.9,0.00411,1e-05,0.49357]
[1777710125881,42.55,78270.84,35.9,0.0041,1e-05,0.49292]
[1777710130916,42.55,78269.58,35.9,0.0041,1e-05,0.49197]
[1777710135951,42.55,78268.21,35.9,0.00409,1e-05,0.49093]
[1777710141993,42.55,78267.81,35.9,0.00408,1e-05,0.49063]
[1777710147027,42.55,78267.28,35.9,0.00408,1e-05,0.49022]
[1777710157274,42.55,78267.4,35.9,0.00407,1e-05,0.48892]
[1777710163139,42.55,78266.82,35.9,0.00407,1e-05,0.48849]
[1777710169625,42.55,78266.96,35.9,0.00407,1e-05,0.48859]
[1777710175224,42.55,78268.85,35.9,0.00408,1e-05,0.49002]
[1777710181266,42.55,78269.81,35.9,0.00409,1e-05,0.49074]
[1777710186301,42.55,78270.24,35.9,0.00409,1e-05,0.49107]
[1777710191336,42.55,78269.82,35.9,0.00409,1e-05,0.49075]
[1777710196375,42.55,78269.85,35.9,0.00409,1e-05,0.49078]
[1777710201410,42.55,78269.99,35.9,0.00409,1e-05,0.49088]
[1777710207766,42.55,78270.72,35.9,0.00409,1e-05,0.49143]
[1777710213508,42.55,78272.22,35.9,0.00409,1e-05,0.49117]
[1777710219550,42.55,78272.14,35.9,0.00409,1e-05,0.49111]
[1777710224585,42.55,78272.95,35.9,0.0041,1e-05,0.49173]
[1777710231634,42.55,78273.19,35.9,0.0041,1e-05,0.49191]
[1777710236669,42.55,78273.09,35.9,0.0041,1e-05,0.49183]
[1777710241703,42.55,78273.02,35.9,0.0041,1e-05,0.49178]
[1777710246738,42.55,78273.23,35.9,0.0041,1e-05,0.49194]
[1777710251774,42.55,78273.16,35.9,0.0041,1e-05,0.49189]
[1777710256809,42.55,78274.04,35.9,0.0041,1e-05,0.49255]
[1777710263858,42.55,78275.62,35.9,0.00412,1e-05,0.49376]
[1777710268893,42.55,78277.22,35.9,0.00413,1e-05,0.49497]
[1777710273928,42.55,78276.85,35.9,0.00411,1e-05,0.49329]
[1777710278962,42.55,78276.97,35.9,0.00411,1e-05,0.49338]
[1777710283997,42.55,78280.03,35.9,0.00414,1e-05,0.49571]
[1777710289032,42.55,78281.1,35.9,0.00414,1e-05,0.49653]
[1777710294068,42.55,78281.23,35.9,0.00414,1e-05,0.49663]
[1777710300110,42.55,78281.12,35.9,0.00414,1e-05,0.49655]
[1777710305145,42.55,78280.92,35.9,0.00414,1e-05,0.49639]
[1777710310180,42.55,78283.15,35.9,0.00416,1e-05,0.4981]
[1777710319243,42.55,78283.24,35.9,0.00416,1e-05,0.49817]
[1777710324278,42.55,78283.55,35.9,0.00416,1e-05,0.49841]
[1777710329313,42.55,78286.1,35.9,0.00418,1e-05,0.50037]
[1777710335354,42.55,78286.33,35.9,0.00417,1e-05,0.49913]
[1777710340390,42.55,78286.04,35.9,0.00417,1e-05,0.49891]
[1777710346083,42.55,78286.12,35.9,0.00417,1e-05,0.49897]
[1777710351466,42.55,78286.3,35.9,0.00417,1e-05,0.49911]
[1777710357509,42.55,78285.3,35.9,0.00416,1e-05,0.49834]
[1777710362647,42.55,78285.83,35.9,0.00416,1e-05,0.49875]
[1777710370601,42.55,78280.62,35.9,0.00413,1e-05,0.49476]
[1777710375636,42.55,78279.93,35.9,0.00412,1e-05,0.49423]
[1777710381678,42.55,78279.26,35.9,0.00412,1e-05,0.49372]
[1777710387720,42.55,78278.95,35.9,0.00412,1e-05,0.49349]
[1777710392772,42.55,78278.93,35.9,0.0041,1e-05,0.49207]
[1777710397945,42.55,78279.08,35.9,0.00411,1e-05,0.49218]
[1777710404856,42.55,78279.08,35.9,0.00411,1e-05,0.49218]
[1777710409891,42.55,78278.55,35.9,0.0041,1e-05,0.49178]
[1777710414926,42.55,78278.7,35.9,0.0041,1e-05,0.49189]
[1777710419961,42.55,78278.7,35.9,0.0041,1e-05,0.49189]
[1777710424996,42.55,78278.86,35.9,0.0041,1e-05,0.49202]
[1777710430030,42.55,78278.81,35.9,0.0041,1e-05,0.49198]
[1777710435066,42.55,78286.41,35.9,0.00416,1e-05,0.49778]
[1777710440100,42.55,78285.95,35.9,0.00415,1e-05,0.49742]
[1777710445136,42.55,78286.08,35.9,0.00415,1e-05,0.49752]
[1777710451177,42.55,78287.03,35.9,0.00415,1e-05,0.49684]
[1777710456213,42.55,78287.01,35.9,0.00415,1e-05,0.49682]
[1777710461247,42.55,78286.9,35.9,0.00415,1e-05,0.49674]
[1777710466284,42.55,78287.03,35.9,0.00415,1e-05,0.49684]
[1777710471320,42.55,78286.76,35.9,0.00415,1e-05,0.49663]
[1777710476355,42.55,78286.66,35.9,0.00415,1e-05,0.49656]
[1777710481390,42.55,78286.67,35.9,0.00415,1e-05,0.49656]
[1777710488722,42.55,78286.71,35.9,0.00415,1e-05,0.49659]
[1777710494481,42.55,78286.85,35.9,0.00415,1e-05,0.4967]
[1777710499516,42.55,78286.89,35.9,0.00415,1e-05,0.49673]
[1777710504543,42.55,78283.78,35.9,0.00413,1e-05,0.49436]
[1777710509874,42.55,78283.78,35.9,0.00413,1e-05,0.49436]
[1777710515629,42.55,78283.72,35.9,0.00412,1e-05,0.4929]
[1777710525699,42.55,78283.72,35.9,0.00412,1e-05,0.4929]
[1777710531599,42.55,78283.73,35.9,0.00412,1e-05,0.49291]
[1777710540805,42.55,78282.56,35.9,0.00411,1e-05,0.49202]
[1777710545840,42.55,78279.29,35.9,0.00408,1e-05,0.48954]
[1777710551881,42.55,78279.4,35.9,0.00408,1e-05,0.48963]
[1777710556921,42.55,78279.69,35.9,0.00409,1e-05,0.48985]
[1777710561956,42.55,78279.61,35.9,0.00409,1e-05,0.48979]
[1777710566991,42.55,78279.21,35.9,0.00408,1e-05,0.48948]
[1777710573037,42.55,78279.18,35.9,0.00408,1e-05,0.48946]
[1777710578069,42.55,78279.11,35.9,0.00407,1e-05,0.48801]
[1777710584123,42.55,78278.7,35.9,0.00407,1e-05,0.4877]
[1777710589158,42.55,78278.18,35.9,0.00407,1e-05,0.48731]
[1777710597357,42.55,78278.2,35.9,0.00407,1e-05,0.48732]
[1777710604263,42.55,78277.81,35.9,0.00406,1e-05,0.48703]
[1777710609298,42.55,78277.77,35.9,0.00406,1e-05,0.487]
[1777710615469,42.55,78277.74,35.9,0.00406,1e-05,0.48698]
[1777710621382,42.55,78277.77,35.9,0.00406,1e-05,0.487]
[1777710628431,42.55,78277.81,35.9,0.00406,1e-05,0.48703]
[1777710633466,42.55,78277.72,35.9,0.00405,1e-05,0.48557]
[1777710638501,42.55,78277.61,35.9,0.00405,1e-05,0.48549]
[1777710643536,42.55,78277.16,35.9,0.00405,1e-05,0.48515]
[1777710649578,42.55,78277.17,35.9,0.00405,1e-05,0.48516]
[1777710656627,42.55,78278.63,35.9,0.00406,1e-05,0.48626]
[1777710662669,42.55,78279.67,35.9,0.00406,1e-05,0.48704]
[1777710667704,42.55,78284.74,35.9,0.0041,1e-05,0.49087]
[1777710672739,42.55,78290.09,35.9,0.00414,1e-05,0.49495]
[1777710677774,42.55,78290.16,35.9,0.00414,1e-05,0.495]
[1777710682808,42.55,78289.91,35.9,0.00414,1e-05,0.49481]
[1777710687844,42.55,78290.2,35.9,0.00414,1e-05,0.49503]
[1777710692879,42.55,78287.86,35.9,0.00411,1e-05,0.49184]
[1777710697914,42.55,78289.39,35.9,0.00412,1e-05,0.493]
[1777710703955,42.55,78289.6,35.9,0.00412,1e-05,0.49316]
[1777710708991,42.55,78289.55,35.9,0.00412,1e-05,0.49313]
[1777710717047,42.55,78290.09,35.9,0.00413,1e-05,0.49354]
[1777710722081,42.55,78290.05,35.9,0.00413,1e-05,0.49351]
[1777710728124,42.55,78289.94,35.9,0.00412,1e-05,0.49342]
[1777710735173,42.55,78289.71,35.9,0.00412,1e-05,0.49325]
[1777710741214,42.55,78289.76,35.9,0.00412,1e-05,0.49329]
[1777710747257,42.55,78289.89,35.9,0.00412,1e-05,0.49338]
[1777710752292,42.55,78289.99,35.9,0.00411,1e-05,0.49205]
[1777710759341,42.55,78290.28,35.9,0.00412,1e-05,0.49227]
[1777710764375,42.55,78292.8,35.9,0.00413,1e-05,0.49419]
[1777710769411,42.55,78296.72,35.9,0.00416,1e-05,0.4972]
[1777710774445,42.55,78297.98,35.9,0.00417,1e-05,0.49816]
[1777710779481,42.55,78296.79,35.9,0.00416,1e-05,0.49725]
[1777710784517,42.55,78296.34,35.9,0.00416,1e-05,0.4969]
[1777710789551,42.55,78296.53,35.9,0.00416,1e-05,0.49705]
[1777710796600,42.55,78296.71,35.9,0.00416,1e-05,0.49719]
[1777710801635,42.55,78296.54,35.9,0.00416,1e-05,0.49706]
[1777710806669,42.55,78294.91,35.9,0.00415,1e-05,0.49581]
[1777710811704,42.55,78294.67,35.9,0.00414,1e-05,0.49421]
[1777710816739,42.55,78294.64,35.9,0.00413,1e-05,0.49419]
[1777710823790,42.55,78294.56,35.9,0.00413,1e-05,0.49413]
[1777710828825,42.55,78294.54,35.9,0.00413,1e-05,0.49411]
[1777710833860,42.55,78290.77,35.9,0.00411,1e-05,0.49124]
[1777710838895,42.55,78289.97,35.9,0.0041,1e-05,0.49063]
[1777710843930,42.55,78290.07,35.9,0.0041,1e-05,0.49071]
[1777710851986,42.55,78290.36,35.9,0.0041,1e-05,0.49093]
[1777710857027,42.55,78289.2,35.9,0.0041,1e-05,0.49005]
[1777710864076,42.55,78289.04,35.9,0.0041,1e-05,0.48993]
[1777710869111,42.55,78289.0,35.9,0.0041,1e-05,0.4899]
[1777710874146,42.55,78288.97,35.9,0.00408,1e-05,0.48847]
[1777710879180,42.55,78289.0,35.9,0.00408,1e-05,0.4885]
[1777710886230,42.55,78289.35,35.9,0.00409,1e-05,0.48876]
[1777710892272,42.55,78289.24,35.9,0.00409,1e-05,0.48868]
[1777710895293,42.55,78307.71,35.9,0.00422,1e-05,0.50282]
[1777710900329,42.55,78313.72,35.9,0.00426,1e-05,0.5075]
[1777710905363,42.55,78312.5,35.9,0.00425,1e-05,0.50655]
[1777710910399,42.55,78309.45,35.9,0.00423,1e-05,0.50418]
[1777710916441,42.55,78309.76,35.9,0.00423,1e-05,0.50442]
[1777710921477,42.55,78310.47,35.9,0.00424,1e-05,0.50497]
[1777710926512,42.55,78310.45,35.9,0.00424,1e-05,0.50495]
[1777710931547,42.55,78311.03,35.9,0.00423,1e-05,0.50397]
[1777710937590,42.55,78311.05,35.9,0.00423,1e-05,0.50398]
[1777710943632,42.55,78311.38,35.9,0.00423,1e-05,0.50424]
[1777710949674,42.55,78311.62,35.9,0.00423,1e-05,0.50443]
[1777710956723,42.55,78311.65,35.9,0.00423,1e-05,0.50445]
[1777710961758,42.55,78313.65,35.9,0.00425,1e-05,0.50601]
[1777710966793,42.55,78313.89,35.9,0.00425,1e-05,0.5062]
[1777710971828,42.55,78313.64,35.9,0.00425,1e-05,0.506]
[1777710977870,42.55,78314.27,35.9,0.00425,1e-05,0.50649]
[1777710983914,42.55,78317.15,35.9,0.00427,1e-05,0.50874]
[1777710988949,42.55,78317.9,35.9,0.00428,1e-05,0.50933]
[1777710993983,42.55,78317.64,35.9,0.00426,1e-05,0.50768]
[1777710999019,42.55,78318.1,35.9,0.00427,1e-05,0.50804]
[1777711001198,42.55,78317.99,35.9,0.00427,1e-05,0.50796]
[1777711008082,42.55,78317.89,35.9,0.00427,1e-05,0.50788]
[1777711014124,42.55,78318.05,35.9,0.00427,1e-05,0.508]
[1777711020166,42.55,78317.9,35.9,0.00427,1e-05,0.50789]
[1777711025201,42.55,78318.43,35.9,0.00427,1e-05,0.5083]
[1777711030237,42.55,78318.03,35.9,0.00427,1e-05,0.50799]
[1777711035279,42.55,78319.0,35.9,0.00427,1e-05,0.50875]
[1777711042328,42.55,78319.57,35.9,0.00428,1e-05,0.50919]
[1777711047363,42.55,78319.29,35.9,0.00428,1e-05,0.50897]
[1777711052398,42.55,78319.61,35.9,0.00427,1e-05,0.50778]
[1777711059447,42.55,78319.35,35.9,0.00427,1e-05,0.50758]
[1777711064481,42.55,78318.71,35.9,0.00426,1e-05,0.50708]
[1777711069516,42.55,78318.89,35.9,0.00426,1e-05,0.50722]
[1777711076566,42.55,78319.01,35.9,0.00426,1e-05,0.50731]
[1777711082607,42.55,78318.04,35.9,0.00426,1e-05,0.50655]
[1777711088651,42.55,78324.73,35.9,0.0043,1e-05,0.5118]
[1777711093686,42.55,78326.96,35.9,0.00432,1e-05,0.51356]
[1777711097714,42.55,78338.01,35.9,0.0044,1e-05,0.52235]
[1777711102749,42.55,78340.15,35.9,0.00442,1e-05,0.52407]
[1777711107783,42.55,78340.18,35.9,0.00442,1e-05,0.52409]
[1777711112819,42.55,78340.74,35.9,0.00441,1e-05,0.52306]
[1777711117854,42.55,78340.05,35.9,0.00441,1e-05,0.52251]
[1777711124903,42.55,78338.16,35.9,0.00439,1e-05,0.521]
[1777711129941,42.55,78338.22,35.9,0.00439,1e-05,0.52104]
[1777711134976,42.55,78338.39,35.9,0.00439,1e-05,0.52118]
[1777711144048,42.55,78338.76,35.9,0.0044,1e-05,0.52148]
[1777711149083,42.55,78336.58,35.9,0.00438,1e-05,0.51973]
[1777711154118,42.55,78332.8,35.9,0.00435,1e-05,0.51672]
[1777711159153,42.55,78330.46,35.9,0.00434,1e-05,0.51487]
[1777711168216,42.55,78330.44,35.9,0.00434,1e-05,0.51485]
[1777711173251,42.55,78330.06,35.9,0.00432,1e-05,0.51309]
[1777711178292,42.55,78330.13,35.9,0.00432,1e-05,0.51315]
[1777711184333,42.55,78328.76,35.9,0.00431,1e-05,0.51207]
[1777711189369,42.55,78328.09,35.9,0.00431,1e-05,0.51154]
[1777711195411,42.55,78328.3,35.9,0.00431,1e-05,0.5117]
[1777711200446,42.55,78328.37,35.9,0.00431,1e-05,0.51176]
[1777711206488,42.55,78328.65,35.9,0.00431,1e-05,0.51198]
[1777711211523,42.55,78328.74,35.9,0.00431,1e-05,0.51205]
[1777711216558,42.55,78328.35,35.9,0.00431,1e-05,0.51174]
[1777711221594,42.55,78323.33,35.9,0.00427,1e-05,0.5078]
[1777711228644,42.55,78322.78,35.9,0.00427,1e-05,0.50737]
[1777711236700,42.55,78322.74,35.9,0.00425,1e-05,0.5059]
[1777711241735,42.55,78322.75,35.9,0.00425,1e-05,0.5059]
[1777711246769,42.55,78322.79,35.9,0.00425,1e-05,0.50593]
[1777711251804,42.55,78322.74,35.9,0.00425,1e-05,0.5059]
[1777711256840,42.55,78322.4,35.9,0.00425,1e-05,0.50563]
[1777711261875,42.55,78322.73,35.9,0.00425,1e-05,0.50589]
[1777711267917,42.55,78321.95,35.9,0.00425,1e-05,0.50528]
[1777711272951,42.55,78321.97,35.9,0.00425,1e-05,0.50529]
[1777711284462,42.55,78321.72,35.9,0.00425,1e-05,0.5051]
[1777711291936,42.55,78322.01,35.9,0.00425,1e-05,0.50533]
[1777711297121,42.55,78322.14,35.9,0.00424,1e-05,0.50399]
[1777711304170,42.55,78322.23,35.9,0.00424,1e-05,0.50406]
[1777711309205,42.55,78328.12,35.9,0.00428,1e-05,0.50866]
[1777711314240,42.55,78328.25,35.9,0.00428,1e-05,0.50876]
[1777711319275,42.55,78330.41,35.9,0.0043,1e-05,0.51046]
[1777711324310,42.55,78330.24,35.9,0.0043,1e-05,0.51032]
[1777711329345,42.55,78330.24,35.9,0.0043,1e-05,0.51032]
[1777711335387,42.55,78330.27,35.9,0.0043,1e-05,0.51035]
[1777711340422,42.55,78331.03,35.9,0.0043,1e-05,0.51095]
[1777711346464,42.55,78330.96,35.9,0.0043,1e-05,0.51089]
[1777711351500,42.55,78332.04,35.9,0.0043,1e-05,0.51029]
[1777711358548,42.55,78332.13,35.9,0.0043,1e-05,0.51036]
[1777711364590,42.55,78332.01,35.9,0.0043,1e-05,0.51026]
[1777711369625,42.55,78331.86,35.9,0.0043,1e-05,0.51015]
[1777711375667,42.55,78332.79,35.9,0.0043,1e-05,0.51088]
[1777711380702,42.55,78333.49,35.9,0.00431,1e-05,0.51143]
[1777711385738,42.55,78333.84,35.9,0.00431,1e-05,0.5117]
[1777711390772,42.55,78333.37,35.9,0.00431,1e-05,0.51133]
[1777711396814,42.55,78333.52,35.9,0.00431,1e-05,0.51145]
[1777711402856,42.55,78333.67,35.9,0.00431,1e-05,0.51157]
[1777711407891,42.55,78331.36,35.9,0.00429,1e-05,0.50975]
[1777711412926,42.55,78331.7,35.9,0.00428,1e-05,0.50857]
[1777711417960,42.55,78329.79,35.9,0.00427,1e-05,0.50707]
[1777711422996,42.55,78328.8,35.9,0.00426,1e-05,0.5063]
[1777711429038,42.55,78328.15,35.9,0.00426,1e-05,0.50579]
[1777711439108,42.55,78328.22,35.9,0.00426,1e-05,0.50584]
[1777711446822,42.55,78328.06,35.9,0.00426,1e-05,0.50572]
[1777711452205,42.55,78326.25,35.9,0.00424,1e-05,0.5043]
[1777711457240,42.55,78325.73,35.9,0.00424,1e-05,0.5039]
[1777711463283,42.55,78325.42,35.9,0.00424,1e-05,0.50366]
[1777711468318,42.55,78325.02,35.9,0.00424,1e-05,0.50335]
[1777711473354,42.55,78324.74,35.9,0.00422,1e-05,0.50169]
[1777711478388,42.55,78323.43,35.9,0.00421,1e-05,0.50068]
[1777711483423,42.55,78323.3,35.9,0.00421,1e-05,0.50057]
[1777711488459,42.55,78322.82,35.9,0.00421,1e-05,0.5002]
[1777711493759,42.55,78322.72,35.9,0.00421,1e-05,0.50013]
[1777711502558,42.55,78322.24,35.9,0.0042,1e-05,0.49975]
[1777711507593,42.55,78322.31,35.9,0.0042,1e-05,0.49981]
[1777711512628,42.55,78322.16,35.9,0.0042,1e-05,0.49969]
[1777711517664,42.55,78323.42,35.9,0.00421,1e-05,0.50067]
[1777711523706,42.55,78322.8,35.9,0.00421,1e-05,0.50019]
[1777711528741,42.55,78322.33,35.9,0.0042,1e-05,0.49982]
[1777711533776,42.55,78319.97,35.9,0.00418,1e-05,0.49657]
[1777711538811,42.55,78318.75,35.9,0.00417,1e-05,0.49563]
[1777711545861,42.55,78318.45,35.9,0.00416,1e-05,0.4954]
[1777711550896,42.55,78318.1,35.9,0.00416,1e-05,0.49514]
[1777711558952,42.55,78317.58,35.9,0.00416,1e-05,0.49474]
[1777711563839,42.55,78317.03,35.9,0.00415,1e-05,0.49431]
[1777711569022,42.55,78316.77,35.9,0.00415,1e-05,0.49412]
[1777711574057,42.55,78316.82,35.9,0.00415,1e-05,0.49415]
[1777711579092,42.55,78316.59,35.9,0.00415,1e-05,0.49398]
[1777711585134,42.55,78316.7,35.9,0.00415,1e-05,0.49406]
[1777711590169,42.55,78316.87,35.9,0.00415,1e-05,0.49419]
[1777711596211,42.55,78318.47,35.9,0.00415,1e-05,0.494]
[1777711601873,42.55,78318.42,35.9,0.00415,1e-05,0.49396]
[1777711607288,42.55,78322.81,35.9,0.00418,1e-05,0.49733]
[1777711613659,42.55,78322.04,35.9,0.00418,1e-05,0.49674]
[1777711622393,42.55,78318.88,35.9,0.00416,1e-05,0.49431]
[1777711629442,42.55,78318.77,35.9,0.00416,1e-05,0.49423]
[1777711634480,42.55,78318.78,35.9,0.00416,1e-05,0.49423]
[1777711639515,42.55,78318.9,35.9,0.00416,1e-05,0.49433]
[1777711644550,42.55,78318.76,35.9,0.00416,1e-05,0.49422]
[1777711651599,42.55,78318.61,35.9,0.00414,1e-05,0.49268]
[1777711656634,42.55,78318.77,35.9,0.00414,1e-05,0.4928]
[1777711661669,42.55,78318.7,35.9,0.00414,1e-05,0.49275]
[1777711666704,42.55,78318.75,35.9,0.00414,1e-05,0.49279]
[1777711672746,42.55,78320.96,35.9,0.00416,1e-05,0.49448]
[1777711677855,42.55,78322.42,35.9,0.00417,1e-05,0.4956]
[1777711689865,42.55,78320.36,35.9,0.00415,1e-05,0.49402]
[1777711695908,42.55,78322.05,35.9,0.00417,1e-05,0.49532]
[1777711700943,42.55,78322.25,35.9,0.00417,1e-05,0.49547]
[1777711705978,42.55,78321.7,35.9,0.00416,1e-05,0.49505]
[1777711711013,42.55,78321.65,35.9,0.00415,1e-05,0.49359]
[1777711720077,42.55,78321.98,35.9,0.00415,1e-05,0.49384]
[1777711725111,42.55,78322.08,35.9,0.00416,1e-05,0.49392]
[1777711730975,42.55,78322.21,35.9,0.00416,1e-05,0.49401]
[1777711737196,42.55,78322.19,35.9,0.00416,1e-05,0.494]
[1777711742230,42.55,78322.15,35.9,0.00416,1e-05,0.49397]
[1777711747266,42.55,78322.44,35.9,0.00416,1e-05,0.49419]
[1777711752301,42.55,78322.44,35.9,0.00416,1e-05,0.49419]
[1777711758342,42.55,78322.93,35.9,0.00416,1e-05,0.49457]
[1777711764385,42.55,78323.1,35.9,0.00416,1e-05,0.4947]
[1777711769420,42.55,78323.38,35.9,0.00416,1e-05,0.49491]
[1777711774783,42.55,78323.22,35.9,0.00415,1e-05,0.49336]
[1777711780497,42.55,78323.1,35.9,0.00415,1e-05,0.49327]
[1777711788553,42.55,78323.78,35.9,0.00416,1e-05,0.49379]
[1777711793587,42.55,78324.0,35.9,0.00416,1e-05,0.49396]
[1777711798622,42.55,78324.29,35.9,0.00416,1e-05,0.49418]
[1777711807685,42.55,78324.19,35.9,0.00416,1e-05,0.49411]
[1777711813728,42.55,78324.46,35.9,0.00416,1e-05,0.49432]
[1777711826819,42.55,78325.11,35.9,0.00417,1e-05,0.49481]
[1777711831854,42.55,78324.81,35.9,0.00415,1e-05,0.49316]
[1777711836889,42.55,78324.6,35.9,0.00415,1e-05,0.493]
[1777711841985,42.55,78324.6,35.9,0.00415,1e-05,0.493]
[1777711847967,42.55,78324.68,35.9,0.00415,1e-05,0.49306]
[1777711856023,42.55,78324.58,35.9,0.00415,1e-05,0.49298]
[1777711861058,42.55,78324.89,35.9,0.00415,1e-05,0.49322]
[1777711866093,42.55,78324.83,35.9,0.00415,1e-05,0.49317]
[1777711871128,42.55,78324.94,35.9,0.00415,1e-05,0.49326]
[1777711876163,42.55,78330.77,35.9,0.00419,1e-05,0.49774]
[1777711881198,42.55,78338.45,35.9,0.00425,1e-05,0.5037]
[1777711886233,42.55,78340.11,35.9,0.00426,1e-05,0.505]
[1777711891269,42.55,78339.25,35.9,0.00424,1e-05,0.50288]
[1777711896304,42.55,78339.23,35.9,0.00424,1e-05,0.50286]
[1777711901339,42.55,78339.28,35.9,0.00424,1e-05,0.5029]
[1777711908387,42.55,78339.15,35.9,0.00424,1e-05,0.5028]
[1777711915437,42.55,78339.86,35.9,0.00425,1e-05,0.50335]
[1777711920472,42.55,78339.86,35.9,0.00425,1e-05,0.50335]
[1777711926514,42.55,78339.61,35.9,0.00425,1e-05,0.50316]
[1777711931549,42.55,78339.26,35.9,0.00424,1e-05,0.50289]
[1777711936584,42.55,78339.54,35.9,0.00425,1e-05,0.5031]
[1777711943633,42.55,78339.54,35.9,0.00425,1e-05,0.5031]
[1777711951689,42.55,78339.43,35.9,0.00423,1e-05,0.50157]
[1777711959744,42.55,78339.48,35.9,0.00423,1e-05,0.50161]
[1777711966680,42.55,78339.28,35.9,0.00423,1e-05,0.50146]
[1777711972837,42.55,78339.36,35.9,0.00423,1e-05,0.50152]
[1777711977872,42.55,78338.91,35.9,0.00423,1e-05,0.50117]
[1777711983913,42.55,78338.95,35.9,0.00423,1e-05,0.5012]
[1777711988949,42.55,78339.12,35.9,0.00423,1e-05,0.50133]
[1777711993984,42.55,78339.08,35.9,0.00423,1e-05,0.5013]
[1777712000029,42.55,78340.38,35.9,0.00424,1e-05,0.50231]
[1777712005065,42.55,78340.35,35.9,0.00424,1e-05,0.50229]
[1777712011107,42.55,78340.63,35.9,0.00423,1e-05,0.50106]
[1777712017149,42.55,78340.45,35.9,0.00423,1e-05,0.50092]
[1777712025205,42.55,78340.74,35.9,0.00423,1e-05,0.50115]
[1777712030239,42.55,78341.18,35.9,0.00423,1e-05,0.50149]
[1777712035274,42.55,78341.21,35.9,0.00423,1e-05,0.50151]
[1777712041317,42.55,78341.47,35.9,0.00424,1e-05,0.50171]
[1777712048366,42.55,78341.02,35.9,0.00423,1e-05,0.50136]
[1777712054462,42.55,78341.1,35.9,0.00423,1e-05,0.50143]
[1777712060450,42.55,78341.51,35.9,0.00424,1e-05,0.50175]
[1777712065485,42.55,78350.15,35.9,0.0043,1e-05,0.50851]
[1777712071528,42.55,78352.28,35.9,0.0043,1e-05,0.50872]
[1777712076562,42.55,78353.22,35.9,0.00431,1e-05,0.50946]
[1777712081598,42.55,78353.19,35.9,0.00431,1e-05,0.50944]
[1777712086633,42.55,78349.16,35.9,0.00428,1e-05,0.50627]
[1777712091668,42.55,78346.72,35.9,0.00426,1e-05,0.50436]
[1777712096703,42.55,78340.96,35.9,0.00422,1e-05,0.49987]
[1777712097710,42.55,78325.77,35.9,0.00411,1e-05,0.48821]
[1777712102745,42.55,78318.83,35.9,0.00406,1e-05,0.48295]
[1777712107780,42.55,78319.32,35.9,0.00407,1e-05,0.48332]
[1777712112815,42.55,78318.88,35.9,0.00406,1e-05,0.48299]
[1777712117849,42.55,78319.06,35.9,0.00406,1e-05,0.48313]
[1777712122884,42.55,78318.77,35.9,0.00406,1e-05,0.48291]
[1777712129933,42.55,78318.79,35.9,0.00406,1e-05,0.48292]
[1777712136743,42.55,78317.56,35.9,0.00404,1e-05,0.4806]
[1777712142023,42.55,78316.31,35.9,0.00403,1e-05,0.47966]
[1777712150661,42.55,78315.95,35.9,0.00403,1e-05,0.47939]
[1777712158137,42.55,78316.01,35.9,0.00403,1e-05,0.47943]
[1777712163173,42.55,78316.0,35.9,0.00403,1e-05,0.47943]
[1777712172236,42.55,78316.12,35.9,0.00403,1e-05,0.47952]
[1777712177399,42.55,78316.05,35.9,0.00403,1e-05,0.47946]
[1777712183312,42.55,78315.75,35.9,0.00403,1e-05,0.47924]
[1777712188348,42.55,78315.43,35.9,0.00403,1e-05,0.479]
[1777712193542,42.55,78314.33,35.9,0.00401,1e-05,0.47678]
[1777712199425,42.55,78306.18,35.9,0.00395,1e-05,0.47074]
[1777712204460,42.55,78305.78,35.9,0.00395,1e-05,0.47044]
[1777712209495,42.55,78303.4,35.9,0.00393,1e-05,0.46869]
[1777712215538,42.55,78303.14,35.9,0.00393,1e-05,0.4685]
[1777712220573,42.55,78301.67,35.9,0.00392,1e-05,0.46742]
[1777712225608,42.55,78300.38,35.9,0.00391,1e-05,0.46648]
[1777712230643,42.55,78299.67,35.9,0.00391,1e-05,0.46596]
[1777712235678,42.55,78298.02,35.9,0.0039,1e-05,0.46475]
[1777712241721,42.55,78297.51,35.9,0.00389,1e-05,0.46438]
[1777712246756,42.55,78294.09,35.9,0.00387,1e-05,0.46189]
[1777712252798,42.55,78293.23,35.9,0.00385,1e-05,0.45991]
[1777712259847,42.55,78290.93,35.9,0.00384,1e-05,0.45825]
[1777712264882,42.55,78290.75,35.9,0.00384,1e-05,0.45812]
[1777712270613,42.55,78290.76,35.9,0.00384,1e-05,0.45813]
[1777712275959,42.55,78290.78,35.9,0.00384,1e-05,0.45814]
[1777712280997,42.55,78291.08,35.9,0.00384,1e-05,0.45836]
[1777712288046,42.55,78290.2,35.9,0.00383,1e-05,0.45772]
[1777712293081,42.55,78301.94,35.9,0.00391,1e-05,0.46625]
[1777712300130,42.55,78301.23,35.9,0.00391,1e-05,0.46573]
[1777712307179,42.55,78301.31,35.9,0.00391,1e-05,0.46579]
[1777712314228,42.55,78301.45,35.9,0.0039,1e-05,0.46452]
[1777712319263,42.55,78300.89,35.9,0.00389,1e-05,0.46411]
[1777712324297,42.55,78300.68,35.9,0.00389,1e-05,0.46396]
[1777712330340,42.55,78300.91,35.9,0.00389,1e-05,0.46412]
[1777712336384,42.55,78301.13,35.9,0.00389,1e-05,0.46428]
[1777712341419,42.55,78301.03,35.9,0.00389,1e-05,0.46421]
[1777712348468,42.55,78300.9,35.9,0.00389,1e-05,0.46412]
[1777712354510,42.55,78301.39,35.9,0.0039,1e-05,0.46447]
[1777712362708,42.55,78301.09,35.9,0.00389,1e-05,0.46426]
[1777712368608,42.55,78306.72,35.9,0.00393,1e-05,0.46838]
[1777712374650,42.55,78309.23,35.9,0.00394,1e-05,0.46884]
[1777712379685,42.55,78309.12,35.9,0.00394,1e-05,0.46876]
[1777712384720,42.55,78309.65,35.9,0.00394,1e-05,0.46915]
[1777712389755,42.55,78309.35,35.9,0.00394,1e-05,0.46893]
[1777712395797,42.55,78312.1,35.9,0.00396,1e-05,0.47096]
[1777712400837,42.55,78310.92,35.9,0.00395,1e-05,0.47009]
[1777712402851,42.55,78321.64,35.9,0.00402,1e-05,0.47805]
[1777712407886,42.55,78307.14,35.9,0.00392,1e-05,0.46731]
[1777712412921,42.55,78304.84,35.9,0.00391,1e-05,0.46562]
[1777712417959,42.55,78305.24,35.9,0.00391,1e-05,0.46592]
[1777712424000,42.55,78304.77,35.9,0.00391,1e-05,0.46557]
[1777712429035,42.55,78304.96,35.9,0.00391,1e-05,0.46571]
[1777712434070,42.55,78305.02,35.9,0.0039,1e-05,0.46438]
[1777712439129,42.55,78302.73,35.9,0.00388,1e-05,0.46272]
[1777712445147,42.55,78301.81,35.9,0.00388,1e-05,0.46205]
[1777712450182,42.55,78301.27,35.9,0.00387,1e-05,0.46165]
[1777712456224,42.55,78300.51,35.9,0.00387,1e-05,0.4611]
[1777712461263,42.55,78300.88,35.9,0.00387,1e-05,0.46137]
[1777712464242,42.55,78305.19,35.9,0.0039,1e-05,0.46451]
[1777712469329,42.55,78304.05,35.9,0.00389,1e-05,0.46368]
[1777712475370,42.55,78304.32,35.9,0.00389,1e-05,0.46387]
[1777712480406,42.55,78300.57,35.9,0.00387,1e-05,0.46115]
[1777712491483,42.55,78300.74,35.9,0.00386,1e-05,0.45991]
[1777712496517,42.55,78300.81,35.9,0.00386,1e-05,0.45996]
[1777712505374,42.55,78300.7,35.9,0.00386,1e-05,0.45988]
[1777712510616,42.55,78301.31,35.9,0.00386,1e-05,0.46032]
[1777712515651,42.55,78301.26,35.9,0.00386,1e-05,0.46028]
[1777712521693,42.55,78301.46,35.9,0.00386,1e-05,0.46043]
[1777712526728,42.55,78301.37,35.9,0.00386,1e-05,0.46036]
[1777712531763,42.55,78301.27,35.9,0.00386,1e-05,0.46029]
[1777712537805,42.55,78301.37,35.9,0.00386,1e-05,0.46036]
[1777712544731,42.55,78301.26,35.9,0.00386,1e-05,0.46028]
[1777712549888,42.55,78301.09,35.9,0.00386,1e-05,0.46016]
[1777712554924,42.55,78301.09,35.9,0.00385,1e-05,0.4588]
[1777712559959,42.55,78304.26,35.9,0.00387,1e-05,0.4611]
[1777712564994,42.55,78304.89,35.9,0.00388,1e-05,0.46155]
[1777712573050,42.55,78304.1,35.9,0.00387,1e-05,0.46098]
[1777712579092,42.55,78303.65,35.9,0.00387,1e-05,0.46065]
[1777712584127,42.55,78303.72,35.9,0.00387,1e-05,0.4607]
[1777712593190,42.55,78303.73,35.9,0.00387,1e-05,0.46071]
[1777712598224,42.55,78303.71,35.9,0.00387,1e-05,0.4607]
[1777712603260,42.55,78303.2,35.9,0.00386,1e-05,0.46033]
[1777712610309,42.55,78302.9,35.9,0.00386,1e-05,0.46011]
[1777712618365,42.55,78302.87,35.9,0.00385,1e-05,0.45873]
[1777712627427,42.55,78302.81,35.9,0.00385,1e-05,0.45868]
[1777712632463,42.55,78304.04,35.9,0.00386,1e-05,0.45957]
[1777712637498,42.55,78303.35,35.9,0.00385,1e-05,0.45907]
[1777712647568,42.55,78303.05,35.9,0.00385,1e-05,0.45886]
[1777712652603,42.55,78303.08,35.9,0.00385,1e-05,0.45888]
[1777712657638,42.55,78300.93,35.9,0.00384,1e-05,0.45733]
[1777712664686,42.55,78300.11,35.9,0.00383,1e-05,0.45674]
[1777712669721,42.55,78300.16,35.9,0.00383,1e-05,0.45677]
[1777712674757,42.55,78299.92,35.9,0.00382,1e-05,0.45524]
[1777712679792,42.55,78299.89,35.9,0.00382,1e-05,0.45522]
[1777712686044,42.55,78296.45,35.9,0.0038,1e-05,0.45276]
[1777712691876,42.55,78296.02,35.9,0.00379,1e-05,0.45245]
[1777712696912,42.55,78294.48,35.9,0.00378,1e-05,0.45135]
[1777712701949,42.55,78294.62,35.9,0.00378,1e-05,0.45145]
[1777712707989,42.55,78294.44,35.9,0.00378,1e-05,0.45132]
[1777712713024,42.55,78294.11,35.9,0.00378,1e-05,0.45109]
[1777712719066,42.55,78295.08,35.9,0.00379,1e-05,0.45178]
[1777712726115,42.55,78294.58,35.9,0.00378,1e-05,0.45142]
[1777712732385,42.55,78294.69,35.9,0.00378,1e-05,0.4515]
[1777712738199,42.55,78295.55,35.9,0.00378,1e-05,0.45077]
[1777712744241,42.55,78295.74,35.9,0.00378,1e-05,0.4509]
[1777712751290,42.55,78295.4,35.9,0.00378,1e-05,0.45066]
[1777712757332,42.55,78295.42,35.9,0.00378,1e-05,0.45068]
[1777712763374,42.55,78294.87,35.9,0.00378,1e-05,0.45028]
[1777712769416,42.55,78294.95,35.9,0.00378,1e-05,0.45034]
[1777712776465,42.55,78295.05,35.9,0.00378,1e-05,0.45041]
[1777712782507,42.55,78295.28,35.9,0.00378,1e-05,0.45058]
[1777712787542,42.55,78295.34,35.9,0.00378,1e-05,0.45062]
[1777712794590,42.55,78295.63,35.9,0.00377,1e-05,0.44948]
[1777712799626,42.55,78295.33,35.9,0.00377,1e-05,0.44927]
[1777712804661,42.55,78295.27,35.9,0.00377,1e-05,0.44923]
[1777712809695,42.55,78295.27,35.9,0.00377,1e-05,0.44923]
[1777712814510,42.55,78295.74,35.9,0.00377,1e-05,0.44956]
[1777712819766,42.55,78294.94,35.9,0.00376,1e-05,0.44899]
[1777712824801,42.55,78294.64,35.9,0.00376,1e-05,0.44878]
[1777712829836,42.55,78294.7,35.9,0.00376,1e-05,0.44882]
[1777712834871,42.55,78294.65,35.9,0.00376,1e-05,0.44879]
[1777712837024,42.55,78294.65,35.9,0.00376,1e-05,0.44879]
[1777712842927,42.55,78294.35,35.9,0.00376,1e-05,0.44857]
[1777712847962,42.55,78294.53,35.9,0.00376,1e-05,0.4487]
[1777712852997,42.55,78294.29,35.9,0.00375,1e-05,0.44719]
[1777712860046,42.55,78294.31,35.9,0.00375,1e-05,0.44721]
[1777712865081,42.55,78294.44,35.9,0.00375,1e-05,0.4473]
[1777712873137,42.55,78294.27,35.9,0.00375,1e-05,0.44718]
[1777712878172,42.55,78294.57,35.9,0.00375,1e-05,0.44739]
[1777712887235,42.55,78298.01,35.9,0.00377,1e-05,0.44983]
[1777712894284,42.55,78298.36,35.9,0.00378,1e-05,0.45008]
[1777712900328,42.55,78297.92,35.9,0.00377,1e-05,0.44977]
[1777712901465,42.55,78297.92,35.9,0.00377,1e-05,0.44977]
[1777712909390,42.55,78297.95,35.9,0.00377,1e-05,0.44979]
[1777712912300,42.55,78297.6,35.9,0.00376,1e-05,0.4482]
[1777712917024,42.55,78298.18,35.9,0.00376,1e-05,0.44861]
[1777712921450,42.55,78297.44,35.9,0.00376,1e-05,0.44809]
[1777712924367,42.55,78297.4,35.9,0.00376,1e-05,0.44806]
[1777712931544,42.55,78297.88,35.9,0.00376,1e-05,0.4484]
[1777712936579,42.55,78296.68,35.9,0.00375,1e-05,0.44755]
[1777712941796,42.55,78296.42,35.9,0.00375,1e-05,0.44736]
[1777712948663,42.55,78296.51,35.9,0.00375,1e-05,0.44743]
[1777712953698,42.55,78296.63,35.9,0.00375,1e-05,0.44751]
[1777712958733,42.55,78296.65,35.9,0.00375,1e-05,0.44753]
[1777712963767,42.55,78296.91,35.9,0.00376,1e-05,0.44771]
[1777712968803,42.55,78296.83,35.9,0.00375,1e-05,0.44765]
[1777712974847,42.55,78296.75,35.9,0.00374,1e-05,0.44626]
[1777712979882,42.55,78296.84,35.9,0.00374,1e-05,0.44632]
[1777712984917,42.55,78296.79,35.9,0.00374,1e-05,0.44629]
[1777712989952,42.55,78296.89,35.9,0.00374,1e-05,0.44636]
[1777712994987,42.55,78297.09,35.9,0.00375,1e-05,0.4465]
[1777713000023,42.55,78296.87,35.9,0.00374,1e-05,0.44634]
[1777713005058,42.55,78296.82,35.9,0.00374,1e-05,0.44631]
[1777713012153,42.55,78296.85,35.9,0.00374,1e-05,0.44633]
[1777713017188,42.55,78296.59,35.9,0.00374,1e-05,0.44615]
[1777713022224,42.55,78296.91,35.9,0.00374,1e-05,0.44637]
[1777713031287,42.55,78303.98,35.9,0.00378,1e-05,0.45005]
[1777713036322,42.55,78308.69,35.9,0.00381,1e-05,0.45342]
[1777713041357,42.55,78308.73,35.9,0.00381,1e-05,0.45345]
[1777713049413,42.55,78309.0,35.9,0.00381,1e-05,0.45364]
[1777713054448,42.55,78306.97,35.9,0.0038,1e-05,0.45219]
[1777713059483,42.55,78306.71,35.9,0.0038,1e-05,0.452]
[1777713064518,42.55,78306.91,35.9,0.0038,1e-05,0.45214]
[1777713071567,42.55,78306.73,35.9,0.0038,1e-05,0.45201]
[1777713076602,42.55,78302.71,35.9,0.00377,1e-05,0.44915]
[1777713081637,42.55,78300.46,35.9,0.00376,1e-05,0.44755]
[1777713087679,42.55,78299.86,35.9,0.00375,1e-05,0.44712]
[1777713092714,42.55,78297.77,35.9,0.00373,1e-05,0.44431]
[1777713097948,42.55,78297.68,35.9,0.00373,1e-05,0.44424]
[1777713105805,42.55,78297.65,35.9,0.00373,1e-05,0.44422]
[1777713111847,42.55,78297.63,35.9,0.00373,1e-05,0.44421]
[1777713116881,42.55,78297.7,35.9,0.00373,1e-05,0.44426]
[1777713121917,42.55,78297.67,35.9,0.00373,1e-05,0.44424]
[1777713126952,42.55,78297.56,35.9,0.00373,1e-05,0.44416]
[1777713132993,42.55,78298.18,35.9,0.00373,1e-05,0.4446]
[1777713138033,42.55,78297.68,35.9,0.00373,1e-05,0.44424]
[1777713145082,42.55,78297.72,35.9,0.00373,1e-05,0.44427]
[1777713150688,42.55,78297.3,35.9,0.00373,1e-05,0.44398]
[1777713157167,42.55,78298.43,35.9,0.00372,1e-05,0.44344]
[1777713163209,42.55,78298.5,35.9,0.00372,1e-05,0.44349]
[1777713169202,42.55,78298.66,35.9,0.00372,1e-05,0.4436]
[1777713176301,42.55,78297.78,35.9,0.00372,1e-05,0.44298]
[1777713181336,42.55,78297.33,35.9,0.00371,1e-05,0.44266]
[1777713186371,42.55,78297.69,35.9,0.00372,1e-05,0.44292]
[1777713191406,42.55,78297.68,35.9,0.00372,1e-05,0.44291]
[1777713196442,42.55,78297.35,35.9,0.00371,1e-05,0.44268]
[1777713201477,42.55,78297.11,35.9,0.00371,1e-05,0.44251]
[1777713206512,42.55,78297.37,35.9,0.00371,1e-05,0.44269]
[1777713211547,42.55,78297.24,35.9,0.0037,1e-05,0.44127]
[1777713217463,42.55,78297.18,35.9,0.0037,1e-05,0.44123]
[1777713223370,42.55,78297.17,35.9,0.0037,1e-05,0.44122]
[1777713228666,42.55,78297.05,35.9,0.0037,1e-05,0.44114]
[1777713233701,42.55,78295.14,35.9,0.00369,1e-05,0.4398]
[1777713238736,42.55,78294.65,35.9,0.00369,1e-05,0.43946]
[1777713243771,42.55,78294.37,35.9,0.00368,1e-05,0.43926]
[1777713249815,42.55,78295.22,35.9,0.00369,1e-05,0.43986]
[1777713256864,42.55,78294.4,35.9,0.00368,1e-05,0.43928]
[1777713264921,42.55,78294.07,35.9,0.00368,1e-05,0.43905]
[1777713269955,42.55,78293.72,35.9,0.00368,1e-05,0.43881]
[1777713277006,42.55,78293.55,35.9,0.00367,1e-05,0.43737]
[1777713285062,42.55,78293.3,35.9,0.00367,1e-05,0.43719]
[1777713291568,42.55,78293.11,35.9,0.00367,1e-05,0.43706]
[1777713297160,42.55,78293.39,35.9,0.00367,1e-05,0.43726]
[1777713301188,42.55,78315.5,35.9,0.00381,1e-05,0.45288]
[1777713306223,42.55,78316.16,35.9,0.00382,1e-05,0.45335]
[1777713311258,42.55,78316.15,35.9,0.00382,1e-05,0.45335]
[1777713318310,42.55,78315.72,35.9,0.00381,1e-05,0.45304]
[1777713323345,42.55,78315.6,35.9,0.00381,1e-05,0.45295]
[1777713328381,42.55,78315.79,35.9,0.00381,1e-05,0.45309]
[1777713334425,42.55,78315.43,35.9,0.0038,1e-05,0.45148]
[1777713339460,42.55,78315.52,35.9,0.0038,1e-05,0.45154]
[1777713344497,42.55,78315.43,35.9,0.0038,1e-05,0.45148]
[1777713350538,42.55,78315.35,35.9,0.0038,1e-05,0.45142]
[1777713355573,42.55,78322.28,35.9,0.00385,1e-05,0.4564]
[1777713360608,42.55,78321.15,35.9,0.00384,1e-05,0.45558]
[1777713365644,42.55,78316.46,35.9,0.00381,1e-05,0.45221]
[1777713370682,42.55,78316.54,35.9,0.00381,1e-05,0.45227]
[1777713375719,42.55,78316.27,35.9,0.00381,1e-05,0.45208]
[1777713380754,42.55,78316.46,35.9,0.00381,1e-05,0.45221]
[1777713387802,42.55,78317.59,35.9,0.00381,1e-05,0.45302]
[1777713392837,42.55,78316.37,35.9,0.0038,1e-05,0.45079]
[1777713398273,42.55,78316.44,35.9,0.0038,1e-05,0.45084]
[1777713403914,42.55,78316.24,35.9,0.00379,1e-05,0.4507]
[1777713408950,42.55,78316.16,35.9,0.00379,1e-05,0.45064]
[1777713414992,42.55,78316.17,35.9,0.00379,1e-05,0.45065]
[1777713420027,42.55,78316.38,35.9,0.0038,1e-05,0.4508]
[1777713428083,42.55,78316.48,35.9,0.0038,1e-05,0.45087]
[1777713436138,42.55,78316.48,35.9,0.0038,1e-05,0.45087]
[1777713442181,42.55,78316.95,35.9,0.0038,1e-05,0.45121]
[1777713449233,42.55,78316.96,35.9,0.0038,1e-05,0.45122]
[1777713454269,42.55,78316.92,35.9,0.00379,1e-05,0.44983]
[1777713459304,42.55,78315.32,35.9,0.00378,1e-05,0.44869]
[1777713464339,42.55,78315.36,35.9,0.00378,1e-05,0.44872]
[1777713470044,42.55,78315.26,35.9,0.00378,1e-05,0.44865]
[1777713480451,42.55,78314.39,35.9,0.00377,1e-05,0.44803]
[1777713487500,42.55,78314.73,35.9,0.00377,1e-05,0.44827]
[1777713493542,42.55,78314.96,35.9,0.00378,1e-05,0.44844]
[1777713498577,42.55,78315.63,35.9,0.00378,1e-05,0.44891]
[1777713504619,42.55,78315.58,35.9,0.00378,1e-05,0.44888]
[1777713509654,42.55,78315.52,35.9,0.00378,1e-05,0.44884]
[1777713514688,42.55,78316.41,35.9,0.00377,1e-05,0.44812]
[1777713519724,42.55,78316.38,35.9,0.00377,1e-05,0.4481]
[1777713524759,42.55,78316.26,35.9,0.00377,1e-05,0.44801]
[1777713530801,42.55,78320.6,35.9,0.0038,1e-05,0.45111]
[1777713538857,42.55,78320.07,35.9,0.0038,1e-05,0.45073]
[1777713543892,42.55,78319.88,35.9,0.0038,1e-05,0.4506]
[1777713548927,42.55,78320.21,35.9,0.0038,1e-05,0.45083]
[1777713553962,42.55,78320.03,35.9,0.0038,1e-05,0.4507]
[1777713558997,42.55,78320.05,35.9,0.0038,1e-05,0.45072]
[1777713564033,42.55,78319.95,35.9,0.0038,1e-05,0.45065]
[1777713569079,42.55,78320.16,35.9,0.0038,1e-05,0.4508]
[1777713574118,42.55,78319.89,35.9,0.00379,1e-05,0.44925]
[1777713579152,42.55,78320.13,35.9,0.00379,1e-05,0.44942]
[1777713584188,42.55,78322.52,35.9,0.0038,1e-05,0.45113]
[1777713589223,42.55,78323.61,35.9,0.00381,1e-05,0.45191]
[1777713594258,42.55,78324.25,35.9,0.00381,1e-05,0.45237]
[1777713599293,42.55,78324.22,35.9,0.00381,1e-05,0.45235]
[1777713604328,42.55,78326.16,35.9,0.00383,1e-05,0.45374]
[1777713609363,42.55,78325.92,35.9,0.00383,1e-05,0.45357]
[1777713614398,42.55,78326.8,35.9,0.00383,1e-05,0.4542]
[1777713619434,42.55,78326.99,35.9,0.00383,1e-05,0.45434]
[1777713624468,42.55,78326.98,35.9,0.00383,1e-05,0.45433]
[1777713629504,42.55,78326.92,35.9,0.00383,1e-05,0.45429]
[1777713634539,42.55,78327.62,35.9,0.00383,1e-05,0.45343]
[1777713639574,42.55,78327.45,35.9,0.00382,1e-05,0.45331]
[1777713644608,42.55,78327.24,35.9,0.00382,1e-05,0.45316]
[1777713649645,42.55,78328.04,35.9,0.00383,1e-05,0.45373]
[1777713655686,42.55,78328.19,35.9,0.00383,1e-05,0.45384]
[1777713660721,42.55,78337.73,35.9,0.00389,1e-05,0.46075]
[1777713665758,42.55,78339.13,35.9,0.0039,1e-05,0.46177]
[1777713670793,42.55,78339.58,35.9,0.00391,1e-05,0.4621]
[1777713676835,42.55,78337.57,35.9,0.00389,1e-05,0.46063]
[1777713681870,42.55,78336.67,35.9,0.00389,1e-05,0.45998]
[1777713686905,42.55,78336.81,35.9,0.00389,1e-05,0.46008]
[1777713691940,42.55,78336.89,35.9,0.00388,1e-05,0.45876]
[1777713696976,42.55,78336.65,35.9,0.00388,1e-05,0.45859]
[1777713702011,42.55,78336.04,35.9,0.00387,1e-05,0.45814]
[1777713709060,42.55,78335.3,35.9,0.00387,1e-05,0.45761]
[1777713715102,42.55,78335.3,35.9,0.00387,1e-05,0.45761]
[1777713720137,42.55,78335.26,35.9,0.00387,1e-05,0.45758]
[1777713725173,42.55,78335.54,35.9,0.00387,1e-05,0.45778]
[1777713730208,42.55,78335.36,35.9,0.00387,1e-05,0.45765]
[1777713735243,42.55,78335.49,35.9,0.00387,1e-05,0.45775]
[1777713744306,42.55,78335.58,35.9,0.00387,1e-05,0.45781]
[1777713749341,42.55,78335.67,35.9,0.00387,1e-05,0.45788]
[1777713754376,42.55,78335.72,35.9,0.00386,1e-05,0.45654]
[1777713760148,42.55,78335.63,35.9,0.00386,1e-05,0.45647]
[1777713761425,42.55,78324.17,35.9,0.00378,1e-05,0.44824]
[1777713766460,42.55,78321.85,35.9,0.00377,1e-05,0.44659]
[1777713771495,42.55,78321.36,35.9,0.00376,1e-05,0.44624]
[1777713776530,42.55,78320.85,35.9,0.00376,1e-05,0.44588]
[1777713781565,42.55,78320.94,35.9,0.00376,1e-05,0.44594]
[1777713786600,42.55,78318.16,35.9,0.00374,1e-05,0.44398]
[1777713791635,42.55,78317.27,35.9,0.00373,1e-05,0.44335]
[1777713796670,42.55,78316.97,35.9,0.00373,1e-05,0.44314]
[1777713803721,42.55,78316.58,35.9,0.00373,1e-05,0.44286]
[1777713808757,42.55,78316.43,35.9,0.00373,1e-05,0.44275]
[1777713813792,42.55,78316.43,35.9,0.00372,1e-05,0.44141]
[1777713821848,42.55,78316.31,35.9,0.00372,1e-05,0.44133]
[1777713826954,42.55,78316.25,35.9,0.00372,1e-05,0.44129]
[1777713833937,42.55,78316.1,35.9,0.00372,1e-05,0.44118]
[1777713838979,42.55,78316.15,35.9,0.00372,1e-05,0.44122]
[1777713848036,42.55,78316.18,35.9,0.00372,1e-05,0.44124]
[1777713853070,42.55,78315.95,35.9,0.00372,1e-05,0.44108]
[1777713862139,42.55,78316.56,35.9,0.00372,1e-05,0.44151]
[1777713867174,42.55,78315.94,35.9,0.00372,1e-05,0.44107]
[1777713873177,42.55,78315.98,35.9,0.00372,1e-05,0.4411]
[1777713883291,42.55,78316.43,35.9,0.00371,1e-05,0.44008]
[1777713888327,42.55,78317.41,35.9,0.00371,1e-05,0.44077]
[1777713894369,42.55,78317.75,35.9,0.00372,1e-05,0.44101]
[1777713899404,42.55,78317.41,35.9,0.00371,1e-05,0.44077]
[1777713904645,42.55,78317.38,35.9,0.00371,1e-05,0.44075]
[1777713910481,42.55,78317.08,35.9,0.00371,1e-05,0.44053]
[1777713915516,42.55,78317.37,35.9,0.00371,1e-05,0.44074]
[1777713920551,42.55,78317.17,35.9,0.00371,1e-05,0.4406]
[1777713925585,42.55,78316.72,35.9,0.00371,1e-05,0.44028]
[1777713930620,42.55,78316.86,35.9,0.00371,1e-05,0.44038]
[1777713936088,42.55,78316.87,35.9,0.0037,1e-05,0.43905]
[1777713941720,42.55,78316.92,35.9,0.0037,1e-05,0.43909]
[1777713947102,42.55,78317.1,35.9,0.0037,1e-05,0.43921]
[1777713952797,42.55,78316.93,35.9,0.0037,1e-05,0.43909]
[1777713957832,42.55,78316.7,35.9,0.0037,1e-05,0.43893]
[1777713962867,42.55,78315.25,35.9,0.00369,1e-05,0.43792]
[1777713967901,42.55,78311.56,35.9,0.00366,1e-05,0.43534]
[1777713975957,42.55,78310.76,35.9,0.00366,1e-05,0.43479]
[1777713982745,42.55,78310.79,35.9,0.00366,1e-05,0.43481]
[1777713990056,42.55,78311.78,35.9,0.00367,1e-05,0.4355]
[1777713995091,42.55,78310.36,35.9,0.00365,1e-05,0.43319]
[1777714000126,42.55,78311.32,35.9,0.00365,1e-05,0.43385]
[1777714009189,42.55,78310.24,35.9,0.00365,1e-05,0.4331]
[1777714016238,42.55,78309.44,35.9,0.00364,1e-05,0.43255]
[1777714021273,42.55,78309.23,35.9,0.00364,1e-05,0.4324]
[1777714026586,42.55,78309.2,35.9,0.00364,1e-05,0.43238]
[1777714033357,42.55,78309.29,35.9,0.00364,1e-05,0.43244]
[1777714038392,42.55,78310.15,35.9,0.00364,1e-05,0.43304]
[1777714043427,42.55,78310.22,35.9,0.00365,1e-05,0.43309]
[1777714050307,42.55,78309.96,35.9,0.00364,1e-05,0.43291]
[1777714057525,42.55,78309.48,35.9,0.00363,1e-05,0.43126]
[1777714062560,42.55,78309.53,35.9,0.00363,1e-05,0.43129]
[1777714070616,42.55,78309.5,35.9,0.00363,1e-05,0.43127]
[1777714075652,42.55,78311.37,35.9,0.00364,1e-05,0.43256]
[1777714080687,42.55,78311.38,35.9,0.00364,1e-05,0.43257]
[1777714086729,42.55,78311.38,35.9,0.00364,1e-05,0.43257]
[1777714092771,42.55,78311.35,35.9,0.00364,1e-05,0.43255]
[1777714097806,42.55,78313.78,35.9,0.00366,1e-05,0.43424]
[1777714102840,42.55,78314.05,35.9,0.00366,1e-05,0.43442]
[1777714107877,42.55,78314.24,35.9,0.00366,1e-05,0.43455]
[1777714113919,42.55,78313.84,35.9,0.00365,1e-05,0.43295]
[1777714120968,42.55,78313.65,35.9,0.00365,1e-05,0.43282]
[1777714126003,42.55,78313.16,35.9,0.00364,1e-05,0.43248]
[1777714131043,42.55,78309.52,35.9,0.00362,1e-05,0.42997]
[1777714137085,42.55,78309.57,35.9,0.00362,1e-05,0.43]
[1777714143127,42.55,78309.58,35.9,0.00362,1e-05,0.43001]
[1777714148162,42.55,78309.79,35.9,0.00362,1e-05,0.43015]
[1777714153197,42.55,78309.71,35.9,0.00362,1e-05,0.4301]
[1777714160246,42.55,78309.86,35.9,0.00362,1e-05,0.4302]
[1777714165298,42.55,78308.18,35.9,0.00361,1e-05,0.42904]
[1777714170334,42.55,78307.88,35.9,0.00361,1e-05,0.42884]
[1777714177383,42.55,78307.85,35.9,0.0036,1e-05,0.42751]
[1777714182418,42.55,78307.71,35.9,0.0036,1e-05,0.42741]
[1777714190057,42.55,78307.79,35.9,0.0036,1e-05,0.42746]
[1777714196516,42.55,78307.79,35.9,0.0036,1e-05,0.42746]
[1777714204571,42.55,78307.76,35.9,0.0036,1e-05,0.42744]
[1777714205579,42.55,78293.54,35.9,0.00351,1e-05,0.41779]
[1777714206587,42.55,78278.21,35.9,0.00341,1e-05,0.40759]
[1777714207594,42.55,78259.01,35.9,0.0033,1e-05,0.39511]
[1777714209608,42.55,78232.72,35.9,0.00315,1e-05,0.37856]
[1777714213636,42.55,78244.61,35.9,0.00321,1e-05,0.38597]
[1777714218671,42.55,78249.54,35.9,0.00324,1e-05,0.38908]
[1777714223706,42.55,78250.8,35.9,0.00325,1e-05,0.38988]
[1777714228741,42.55,78248.58,35.9,0.00324,1e-05,0.38847]
[1777714233776,42.55,78248.67,35.9,0.00323,1e-05,0.38731]
[1777714238811,42.55,78247.31,35.9,0.00322,1e-05,0.38646]
[1777714243846,42.55,78248.67,35.9,0.00323,1e-05,0.38731]
[1777714248881,42.55,78248.64,35.9,0.00323,1e-05,0.38729]
[1777714253916,42.55,78250.38,35.9,0.00324,1e-05,0.38839]
[1777714258950,42.55,78250.13,35.9,0.00324,1e-05,0.38823]
[1777714263986,42.55,78250.95,35.9,0.00324,1e-05,0.38875]
[1777714272802,42.55,78250.3,35.9,0.00324,1e-05,0.38834]
[1777714279091,42.55,78253.33,35.9,0.00325,1e-05,0.39026]
[1777714284126,42.55,78253.55,35.9,0.00326,1e-05,0.3904]
[1777714289161,42.55,78258.58,35.9,0.00328,1e-05,0.3936]
[1777714294196,42.55,78261.91,35.9,0.00329,1e-05,0.3945]
[1777714299231,42.55,78264.25,35.9,0.00331,1e-05,0.396]
[1777714304266,42.55,78263.4,35.9,0.0033,1e-05,0.39546]
[1777714310308,42.55,78263.25,35.9,0.0033,1e-05,0.39536]
[1777714315343,42.55,78272.18,35.9,0.00336,1e-05,0.40113]
[1777714320377,42.55,78268.48,35.9,0.00333,1e-05,0.39873]
[1777714325413,42.55,78268.53,35.9,0.00333,1e-05,0.39876]
[1777714330448,42.55,78267.9,35.9,0.00333,1e-05,0.39835]
[1777714335483,42.55,78269.6,35.9,0.00334,1e-05,0.39945]
[1777714341525,42.55,78269.56,35.9,0.00334,1e-05,0.39943]
[1777714346560,42.55,78268.93,35.9,0.00334,1e-05,0.39902]
[1777714351594,42.55,78268.46,35.9,0.00332,1e-05,0.39747]
[1777714356630,42.55,78265.61,35.9,0.00331,1e-05,0.39564]
[1777714361665,42.55,78265.82,35.9,0.00331,1e-05,0.39577]
[1777714368348,42.55,78266.54,35.9,0.00331,1e-05,0.39623]
[1777714375763,42.55,78266.16,35.9,0.00331,1e-05,0.39599]
[1777714388857,42.55,78266.58,35.9,0.00331,1e-05,0.39626]
[1777714393892,42.55,78267.92,35.9,0.00332,1e-05,0.39712]
[1777714398928,42.55,78268.18,35.9,0.00332,1e-05,0.39729]
[1777714403963,42.55,78267.92,35.9,0.00332,1e-05,0.39712]
[1777714410007,42.55,78268.07,35.9,0.00332,1e-05,0.39722]
[1777714415043,42.55,78266.99,35.9,0.0033,1e-05,0.39528]
[1777714420075,42.55,78267.01,35.9,0.0033,1e-05,0.3953]
[1777714425903,42.55,78267.01,35.9,0.0033,1e-05,0.3953]
[1777714432159,42.55,78267.59,35.9,0.00331,1e-05,0.39567]
[1777714438201,42.55,78267.66,35.9,0.00331,1e-05,0.39571]
[1777714445250,42.55,78267.52,35.9,0.00331,1e-05,0.39562]
[1777714450285,42.55,78267.49,35.9,0.00331,1e-05,0.39561]
[1777714455321,42.55,78267.59,35.9,0.00331,1e-05,0.39567]
[1777714460356,42.55,78272.2,35.9,0.00334,1e-05,0.39864]
[1777714464384,42.55,78283.7,35.9,0.0034,1e-05,0.40614]
[1777714468411,42.55,78294.62,35.9,0.00347,1e-05,0.41337]
[1777714473447,42.55,78308.81,35.9,0.00355,1e-05,0.42163]
[1777714478481,42.55,78311.76,35.9,0.00357,1e-05,0.42363]
[1777714483517,42.55,78316.84,35.9,0.0036,1e-05,0.42711]
[1777714488552,42.55,78316.87,35.9,0.0036,1e-05,0.42713]
[1777714493588,42.55,78313.93,35.9,0.00358,1e-05,0.42512]
[1777714499630,42.55,78314.32,35.9,0.00358,1e-05,0.42538]
[1777714504665,42.55,78316.51,35.9,0.0036,1e-05,0.42688]
[1777714510707,42.55,78316.3,35.9,0.0036,1e-05,0.42674]
[1777714515742,42.55,78317.37,35.9,0.0036,1e-05,0.42747]
[1777714520777,42.55,78317.53,35.9,0.0036,1e-05,0.42758]
[1777714525811,42.55,78318.19,35.9,0.00361,1e-05,0.42804]
[1777714530847,42.55,78324.59,35.9,0.00365,1e-05,0.43246]
[1777714535882,42.55,78326.05,35.9,0.00365,1e-05,0.43214]
[1777714540917,42.55,78326.88,35.9,0.00365,1e-05,0.43272]
[1777714545952,42.55,78326.41,35.9,0.00365,1e-05,0.43239]
[1777714557029,42.55,78326.41,35.9,0.00365,1e-05,0.43239]
[1777714563071,42.55,78326.89,35.9,0.00365,1e-05,0.43272]
[1777714568106,42.55,78328.66,35.9,0.00367,1e-05,0.43395]
[1777714573140,42.55,78329.55,35.9,0.00367,1e-05,0.43457]
[1777714578176,42.55,78329.05,35.9,0.00367,1e-05,0.43423]
[1777714583211,42.55,78332.23,35.9,0.00369,1e-05,0.43645]
[1777714590260,42.55,78333.1,35.9,0.00369,1e-05,0.43705]
[1777714595294,42.55,78337.44,35.9,0.00371,1e-05,0.43876]
[1777714600330,42.55,78338.57,35.9,0.00372,1e-05,0.43955]
[1777714605365,42.55,78341.46,35.9,0.00374,1e-05,0.44159]
[1777714610400,42.55,78361.54,35.9,0.00387,1e-05,0.45597]
[1777714615434,42.55,78367.26,35.9,0.00391,1e-05,0.46014]
[1777714620470,42.55,78366.29,35.9,0.00391,1e-05,0.45944]
[1777714625504,42.55,78366.32,35.9,0.00391,1e-05,0.45946]
[1777714630539,42.55,78371.77,35.9,0.00394,1e-05,0.46346]
[1777714635575,42.55,78371.8,35.9,0.00394,1e-05,0.46348]
[1777714640610,42.55,78380.31,35.9,0.004,1e-05,0.46978]
[1777714645645,42.55,78387.02,35.9,0.00405,1e-05,0.4748]
[1777714650679,42.55,78386.82,35.9,0.00405,1e-05,0.47465]
[1777714655715,42.55,78387.8,35.9,0.00404,1e-05,0.47396]
[1777714660750,42.55,78389.54,35.9,0.00406,1e-05,0.47527]
[1777714665785,42.55,78388.74,35.9,0.00405,1e-05,0.47467]
[1777714670820,42.55,78379.42,35.9,0.00399,1e-05,0.46771]
[1777714675854,42.55,78379.24,35.9,0.00398,1e-05,0.46757]
[1777714681897,42.55,78375.74,35.9,0.00396,1e-05,0.46498]
[1777714686934,42.55,78375.87,35.9,0.00396,1e-05,0.46508]
[1777714691968,42.55,78375.96,35.9,0.00396,1e-05,0.46514]
[1777714698011,42.55,78375.59,35.9,0.00396,1e-05,0.46487]
[1777714703046,42.55,78374.34,35.9,0.00395,1e-05,0.46395]
[1777714708081,42.55,78374.2,35.9,0.00395,1e-05,0.46384]
[1777714713116,42.55,78372.25,35.9,0.00392,1e-05,0.46101]
[1777714722179,42.55,78372.21,35.9,0.00392,1e-05,0.46098]
[1777714727214,42.55,78372.39,35.9,0.00393,1e-05,0.46111]
[1777714732249,42.55,78369.72,35.9,0.00391,1e-05,0.45916]
[1777714737284,42.55,78370.53,35.9,0.00391,1e-05,0.45975]
[1777714742319,42.55,78375.58,35.9,0.00395,1e-05,0.46346]
[1777714747354,42.55,78382.57,35.9,0.004,1e-05,0.46863]
[1777714752389,42.55,78384.79,35.9,0.00401,1e-05,0.47029]
[1777714757424,42.55,78384.72,35.9,0.00401,1e-05,0.47024]
[1777714762459,42.55,78381.38,35.9,0.00399,1e-05,0.46775]
[1777714767494,42.55,78368.18,35.9,0.0039,1e-05,0.45803]
[1777714772529,42.55,78360.96,35.9,0.00384,1e-05,0.45142]
[1777714776557,42.55,78346.71,35.9,0.00374,1e-05,0.44125]
[1777714781592,42.55,78337.34,35.9,0.00368,1e-05,0.43467]
[1777714786627,42.55,78340.71,35.9,0.0037,1e-05,0.43702]
[1777714791661,42.55,78339.19,35.9,0.00369,1e-05,0.43596]
[1777714796699,42.55,78330.57,35.9,0.00363,1e-05,0.42997]
[1777714798713,42.55,78319.71,35.9,0.00356,1e-05,0.42251]
[1777714803748,42.55,78311.58,35.9,0.00351,1e-05,0.41701]
[1777714808784,42.55,78310.64,35.9,0.00351,1e-05,0.41638]
[1777714813818,42.55,78311.12,35.9,0.00351,1e-05,0.4167]
[1777714818853,42.55,78311.24,35.9,0.00351,1e-05,0.41678]
[1777714825902,42.55,78312.32,35.9,0.00352,1e-05,0.41751]
[1777714832951,42.55,78312.27,35.9,0.00351,1e-05,0.41618]
[1777714837986,42.55,78311.84,35.9,0.0035,1e-05,0.41589]
[1777714843023,42.55,78311.62,35.9,0.0035,1e-05,0.41574]
[1777714848059,42.55,78311.85,35.9,0.0035,1e-05,0.4159]
[1777714853497,42.55,78311.81,35.9,0.0035,1e-05,0.41587]
[1777714861150,42.55,78312.07,35.9,0.00351,1e-05,0.41604]
[1777714868199,42.55,78302.41,35.9,0.00345,1e-05,0.40959]
[1777714873234,42.55,78301.01,35.9,0.00344,1e-05,0.40866]
[1777714878284,42.55,78300.35,35.9,0.00343,1e-05,0.40823]
[1777714884326,42.55,78301.63,35.9,0.00344,1e-05,0.40907]
[1777714889376,42.55,78301.38,35.9,0.00344,1e-05,0.40891]
[1777714895403,42.55,78301.47,35.9,0.00343,1e-05,0.40769]
[1777714900438,42.55,78301.88,35.9,0.00343,1e-05,0.40796]
[1777714905473,42.55,78301.47,35.9,0.00343,1e-05,0.40769]
[1777714910821,42.55,78302.68,35.9,0.00344,1e-05,0.40849]
[1777714918572,42.55,78302.63,35.9,0.00344,1e-05,0.40846]
[1777714924614,42.55,78302.27,35.9,0.00343,1e-05,0.40822]
[1777714929649,42.55,78302.24,35.9,0.00343,1e-05,0.4082]
[1777714934685,42.55,78311.46,35.9,0.00349,1e-05,0.41434]
[1777714940726,42.55,78311.81,35.9,0.00349,1e-05,0.41458]
[1777714945762,42.55,78311.34,35.9,0.00349,1e-05,0.41426]
[1777714952810,42.55,78313.18,35.9,0.00349,1e-05,0.4142]
[1777714960061,42.55,78313.18,35.9,0.00349,1e-05,0.4142]
[1777714965601,42.55,78313.14,35.9,0.00349,1e-05,0.41418]
[1777714973662,42.55,78312.96,35.9,0.00349,1e-05,0.41406]
[1777714984030,42.55,78312.91,35.9,0.00349,1e-05,0.41402]
[1777714990072,42.55,78312.82,35.9,0.00349,1e-05,0.41396]
[1777714997121,42.55,78312.88,35.9,0.00349,1e-05,0.414]
[1777715003163,42.55,78312.78,35.9,0.00349,1e-05,0.41394]
[1777715008198,42.55,78313.65,35.9,0.00349,1e-05,0.41452]
[1777715013233,42.55,78321.3,35.9,0.00353,1e-05,0.41837]
[1777715018268,42.55,78322.75,35.9,0.00354,1e-05,0.41935]
[1777715023303,42.55,78321.7,35.9,0.00353,1e-05,0.41864]
[1777715028482,42.55,78321.62,35.9,0.00353,1e-05,0.41859]
[1777715034382,42.55,78321.85,35.9,0.00354,1e-05,0.41874]
[1777715039417,42.55,78321.53,35.9,0.00353,1e-05,0.41853]
[1777715044452,42.55,78321.36,35.9,0.00353,1e-05,0.41841]
[1777715049487,42.55,78327.83,35.9,0.00357,1e-05,0.42281]
[1777715054521,42.55,78327.97,35.9,0.00357,1e-05,0.4229]
[1777715060563,42.55,78327.76,35.9,0.00357,1e-05,0.42276]
[1777715065598,42.55,78326.15,35.9,0.00356,1e-05,0.42166]
[1777715070634,42.55,78319.41,35.9,0.00352,1e-05,0.4171]
[1777715075669,42.55,78319.52,35.9,0.00351,1e-05,0.41587]
[1777715080704,42.55,78319.1,35.9,0.00351,1e-05,0.41559]
[1777715086746,42.55,78319.1,35.9,0.00351,1e-05,0.41559]
[1777715093019,42.55,78319.53,35.9,0.00351,1e-05,0.41588]
[1777715097823,42.55,78307.84,35.9,0.00344,1e-05,0.40808]
[1777715102859,42.55,78307.51,35.9,0.00344,1e-05,0.40786]
[1777715107893,42.55,78312.69,35.9,0.00347,1e-05,0.4113]
[1777715115950,42.55,78312.43,35.9,0.00347,1e-05,0.41113]
[1777715120984,42.55,78312.92,35.9,0.00347,1e-05,0.41145]
[1777715126200,42.55,78314.37,35.9,0.00348,1e-05,0.41242]
[1777715135477,42.55,78314.42,35.9,0.00347,1e-05,0.41117]
[1777715141125,42.55,78314.46,35.9,0.00347,1e-05,0.41119]
[1777715148475,42.55,78314.21,35.9,0.00347,1e-05,0.41103]
[1777715154734,42.55,78314.24,35.9,0.00347,1e-05,0.41105]
[1777715160398,42.55,78314.28,35.9,0.00347,1e-05,0.41107]
[1777715167307,42.55,78313.77,35.9,0.00346,1e-05,0.41073]
[1777715173380,42.55,78313.8,35.9,0.00346,1e-05,0.41075]
[1777715179393,42.55,78313.66,35.9,0.00346,1e-05,0.41066]
[1777715186444,42.55,78313.65,35.9,0.00346,1e-05,0.41065]
[1777715193957,42.55,78313.53,35.9,0.00346,1e-05,0.41057]
[1777715200144,42.55,78313.61,35.9,0.00345,1e-05,0.40934]
[1777715206584,42.55,78313.57,35.9,0.00345,1e-05,0.40932]
[1777715216660,42.55,78313.71,35.9,0.00345,1e-05,0.40941]
[1777715223993,42.55,78313.71,35.9,0.00345,1e-05,0.40941]
[1777715229138,42.55,78313.71,35.9,0.00345,1e-05,0.40941]
[1777715236801,42.55,78313.71,35.9,0.00345,1e-05,0.40941]
[1777715244857,42.55,78313.71,35.9,0.00345,1e-05,0.40941]
[1777715254932,42.55,78313.67,35.9,0.00344,1e-05,0.4081]
[1777715260974,42.55,78313.78,35.9,0.00344,1e-05,0.40817]
[1777715267016,42.55,78314.45,35.9,0.00345,1e-05,0.40862]
[1777715272051,42.55,78314.01,35.9,0.00344,1e-05,0.40833]
[1777715277116,42.55,78313.79,35.9,0.00344,1e-05,0.40818]
[1777715283132,42.55,78313.88,35.9,0.00344,1e-05,0.40824]
[1777715290177,42.55,78314.76,35.9,0.00345,1e-05,0.40882]
[1777715296218,42.55,78314.76,35.9,0.00345,1e-05,0.40882]
[1777715301255,42.55,78314.66,35.9,0.00345,1e-05,0.40876]
[1777715306537,42.55,78314.48,35.9,0.00345,1e-05,0.40864]
[1777715315353,42.55,78314.8,35.9,0.00344,1e-05,0.40757]
[1777715320619,42.55,78314.84,35.9,0.00344,1e-05,0.40759]
[1777715327934,42.55,78314.21,35.9,0.00343,1e-05,0.40718]
[1777715338895,42.55,78314.31,35.9,0.00343,1e-05,0.40724]
[1777715346574,42.55,78314.31,35.9,0.00343,1e-05,0.40724]
[1777715356644,42.55,78314.31,35.9,0.00343,1e-05,0.40724]
[1777715363371,42.55,78314.31,35.9,0.00343,1e-05,0.40724]
[1777715371749,42.55,78313.15,35.9,0.00342,1e-05,0.4052]
[1777715376784,42.55,78305.06,35.9,0.00337,1e-05,0.3999]
[1777715382827,42.55,78305.15,35.9,0.00337,1e-05,0.39996]
[1777715387862,42.55,78301.41,35.9,0.00335,1e-05,0.39753]
[1777715392897,42.55,78301.27,35.9,0.00334,1e-05,0.39744]
[1777715397932,42.55,78301.74,35.9,0.00335,1e-05,0.39774]
[1777715402967,42.55,78308.56,35.9,0.00339,1e-05,0.40218]
[1777715408004,42.55,78308.19,35.9,0.00339,1e-05,0.40194]
[1777715413037,42.55,78308.08,35.9,0.00339,1e-05,0.40187]
[1777715418071,42.55,78307.95,35.9,0.00339,1e-05,0.40179]
[1777715423107,42.55,78307.98,35.9,0.00339,1e-05,0.4018]
[1777715428142,42.55,78307.56,35.9,0.00338,1e-05,0.40153]
[1777715433187,42.55,78307.48,35.9,0.00337,1e-05,0.40021]
[1777715441243,42.55,78307.6,35.9,0.00337,1e-05,0.40029]
[1777715446278,42.55,78307.59,35.9,0.00337,1e-05,0.40028]
[1777715451313,42.55,78307.5,35.9,0.00337,1e-05,0.40023]
[1777715457355,42.55,78307.46,35.9,0.00337,1e-05,0.4002]
[1777715463396,42.55,78306.38,35.9,0.00337,1e-05,0.3995]
[1777715468432,42.55,78304.31,35.9,0.00335,1e-05,0.39815]
[1777715473467,42.55,78304.25,35.9,0.00335,1e-05,0.39811]
[1777715483863,42.55,78304.14,35.9,0.00335,1e-05,0.39804]
[1777715490590,42.55,78304.21,35.9,0.00335,1e-05,0.39808]
[1777715495625,42.55,78304.25,35.9,0.00334,1e-05,0.39685]
[1777715502675,42.55,78304.29,35.9,0.00334,1e-05,0.39688]
[1777715511738,42.55,78303.59,35.9,0.00334,1e-05,0.39642]
[1777715518787,42.55,78303.5,35.9,0.00334,1e-05,0.39637]
[1777715525836,42.55,78303.98,35.9,0.00334,1e-05,0.39668]
[1777715530871,42.55,78304.49,35.9,0.00334,1e-05,0.39701]
[1777715537281,42.55,78304.59,35.9,0.00334,1e-05,0.39707]
[1777715542954,42.55,78304.63,35.9,0.00334,1e-05,0.3971]
[1777715551010,42.55,78304.69,35.9,0.00333,1e-05,0.39588]
[1777715556045,42.55,78301.97,35.9,0.00332,1e-05,0.39412]
[1777715561082,42.55,78302.41,35.9,0.00332,1e-05,0.39441]
[1777715571152,42.55,78305.4,35.9,0.00334,1e-05,0.39634]
[1777715581222,42.55,78305.35,35.9,0.00334,1e-05,0.39631]
[1777715586257,42.55,78308.96,35.9,0.00336,1e-05,0.39865]
[1777715591293,42.55,78308.29,35.9,0.00336,1e-05,0.39821]
[1777715596328,42.55,78308.43,35.9,0.00336,1e-05,0.3983]
[1777715603376,42.55,78313.16,35.9,0.00339,1e-05,0.40139]
[1777715608412,42.55,78312.47,35.9,0.00338,1e-05,0.40094]
[1777715615274,42.55,78312.42,35.9,0.00338,1e-05,0.40091]
[1777715621503,42.55,78308.76,35.9,0.00335,1e-05,0.39726]
[1777715626659,42.55,78305.52,35.9,0.00333,1e-05,0.39516]
[1777715632580,42.55,78304.23,35.9,0.00332,1e-05,0.39433]
[1777715637615,42.55,78304.54,35.9,0.00332,1e-05,0.39453]
[1777715642650,42.55,78302.6,35.9,0.00331,1e-05,0.39328]
[1777715647684,42.55,78299.74,35.9,0.00329,1e-05,0.39144]
[1777715652720,42.55,78300.14,35.9,0.0033,1e-05,0.3917]
[1777715657754,42.55,78300.4,35.9,0.0033,1e-05,0.39187]
[1777715662790,42.55,78300.04,35.9,0.0033,1e-05,0.39164]
[1777715668831,42.55,78300.01,35.9,0.0033,1e-05,0.39162]
[1777715673867,42.55,78296.89,35.9,0.00327,1e-05,0.38838]
[1777715679908,42.55,78294.08,35.9,0.00325,1e-05,0.3866]
[1777715684944,42.55,78293.43,35.9,0.00325,1e-05,0.38619]
[1777715689978,42.55,78298.44,35.9,0.00328,1e-05,0.38937]
[1777715695013,42.55,78301.56,35.9,0.00329,1e-05,0.39136]
[1777715700050,42.55,78308.65,35.9,0.00334,1e-05,0.39593]
[1777715704078,42.55,78320.6,35.9,0.00341,1e-05,0.40373]
[1777715710120,42.55,78320.93,35.9,0.00341,1e-05,0.40394]
[1777715715155,42.55,78321.28,35.9,0.00341,1e-05,0.40417]
[1777715720190,42.55,78320.22,35.9,0.00341,1e-05,0.40348]
[1777715726233,42.55,78320.68,35.9,0.00341,1e-05,0.40378]
[1777715731268,42.55,78320.84,35.9,0.0034,1e-05,0.40261]
[1777715736303,42.55,78316.13,35.9,0.00337,1e-05,0.39953]
[1777715746373,42.55,78316.15,35.9,0.00337,1e-05,0.39954]
[1777715751407,42.55,78316.12,35.9,0.00337,1e-05,0.39952]
[1777715757552,42.55,78316.12,35.9,0.00337,1e-05,0.39952]
[1777715771592,42.55,78316.12,35.9,0.00337,1e-05,0.39952]
[1777715781295,42.55,78316.12,35.9,0.00337,1e-05,0.39952]
[1777715791689,42.55,78316.12,35.9,0.00336,1e-05,0.39825]
[1777715798739,42.55,78315.83,35.9,0.00336,1e-05,0.39806]
[1777715803778,42.55,78315.88,35.9,0.00336,1e-05,0.3981]
[1777715809655,42.55,78315.86,35.9,0.00336,1e-05,0.39808]
[1777715814858,42.55,78315.86,35.9,0.00336,1e-05,0.39808]
[1777715820900,42.55,78315.25,35.9,0.00336,1e-05,0.39769]
[1777715825935,42.55,78310.71,35.9,0.00333,1e-05,0.39475]
[1777715831977,42.55,78304.63,35.9,0.00329,1e-05,0.39084]
[1777715839027,42.55,78303.64,35.9,0.00329,1e-05,0.3902]
[1777715844062,42.55,78303.8,35.9,0.00329,1e-05,0.39031]
[1777715849097,42.55,78303.91,35.9,0.00329,1e-05,0.39038]
[1777715854132,42.55,78302.72,35.9,0.00327,1e-05,0.38837]
[1777715859166,42.55,78301.09,35.9,0.00326,1e-05,0.38734]
[1777715864202,42.55,78301.75,35.9,0.00327,1e-05,0.38776]
[1777715869237,42.55,78301.67,35.9,0.00326,1e-05,0.3877]
[1777715877292,42.55,78301.23,35.9,0.00326,1e-05,0.38742]
[1777715885348,42.55,78301.02,35.9,0.00326,1e-05,0.38729]
[1777715890384,42.55,78299.83,35.9,0.00325,1e-05,0.38654]
[1777715896426,42.55,78300.61,35.9,0.00326,1e-05,0.38703]
[1777715903477,42.55,78300.63,35.9,0.00326,1e-05,0.38704]
[1777715909518,42.55,78295.95,35.9,0.00323,1e-05,0.38408]
[1777715914554,42.55,78294.35,35.9,0.00321,1e-05,0.38184]
[1777715919588,42.55,78294.18,35.9,0.00321,1e-05,0.38174]
[1777715926637,42.55,78293.7,35.9,0.00321,1e-05,0.38144]
[1777715933687,42.55,78294.2,35.9,0.00321,1e-05,0.38175]
[1777715940736,42.55,78293.87,35.9,0.00321,1e-05,0.38154]
[1777715945771,42.55,78297.72,35.9,0.00323,1e-05,0.38397]
[1777715950809,42.55,78292.3,35.9,0.0032,1e-05,0.38056]
[1777715955844,42.55,78290.98,35.9,0.00319,1e-05,0.37973]
[1777715960879,42.55,78290.93,35.9,0.00319,1e-05,0.3797]
[1777715965914,42.55,78290.05,35.9,0.00319,1e-05,0.37915]
[1777715970949,42.55,78289.6,35.9,0.00318,1e-05,0.37887]
[1777715975984,42.55,78289.8,35.9,0.00318,1e-05,0.37778]
[1777715981020,42.55,78289.79,35.9,0.00318,1e-05,0.37777]
[1777715987062,42.55,78290.45,35.9,0.00318,1e-05,0.37818]
[1777715992097,42.55,78296.35,35.9,0.00321,1e-05,0.38187]
[1777716000153,42.55,78296.31,35.9,0.00321,1e-05,0.38185]
[1777716005188,42.55,78296.47,35.9,0.00321,1e-05,0.38195]
[1777716010223,42.55,78294.74,35.9,0.0032,1e-05,0.38086]
[1777716016265,42.55,78294.83,35.9,0.0032,1e-05,0.38092]
[1777716021300,42.55,78294.49,35.9,0.0032,1e-05,0.38071]
[1777716027342,42.55,78293.89,35.9,0.0032,1e-05,0.38033]
[1777716033474,42.55,78293.85,35.9,0.0032,1e-05,0.38031]
[1777716039426,42.55,78293.93,35.9,0.00319,1e-05,0.37913]
[1777716044461,42.55,78294.01,35.9,0.00319,1e-05,0.37918]
[1777716049496,42.55,78293.84,35.9,0.00319,1e-05,0.37908]
[1777716054531,42.55,78293.77,35.9,0.00319,1e-05,0.37903]
[1777716059750,42.55,78293.83,35.9,0.00319,1e-05,0.37907]
[1777716065608,42.55,78293.93,35.9,0.00319,1e-05,0.37913]
[1777716073664,42.55,78294.8,35.9,0.00319,1e-05,0.37968]
[1777716078699,42.55,78294.82,35.9,0.00319,1e-05,0.37969]
[1777716083734,42.55,78294.73,35.9,0.00319,1e-05,0.37963]
[1777716088769,42.55,78294.45,35.9,0.00319,1e-05,0.37946]
[1777716093891,42.55,78294.45,35.9,0.00319,1e-05,0.37946]
[1777716101860,42.55,78294.44,35.9,0.00318,1e-05,0.37823]
[1777716110923,42.55,78294.42,35.9,0.00318,1e-05,0.37822]
[1777716119986,42.55,78294.36,35.9,0.00318,1e-05,0.37818]
[1777716125021,42.55,78294.54,35.9,0.00318,1e-05,0.37829]
[1777716134084,42.55,78294.59,35.9,0.00318,1e-05,0.37833]
[1777716139122,42.55,78294.68,35.9,0.00318,1e-05,0.37838]
[1777716146172,42.55,78294.7,35.9,0.00318,1e-05,0.37839]
[1777716152214,42.55,78295.55,35.9,0.00318,1e-05,0.3777]
[1777716158256,42.55,78297.31,35.9,0.00319,1e-05,0.3788]
[1777716163292,42.55,78297.44,35.9,0.00319,1e-05,0.37888]
[1777716168327,42.55,78295.15,35.9,0.00318,1e-05,0.37745]
[1777716173362,42.55,78294.56,35.9,0.00317,1e-05,0.37709]
[1777716183434,42.55,78295.51,35.9,0.00318,1e-05,0.37768]
[1777716188468,42.55,78287.08,35.9,0.00313,1e-05,0.37246]
[1777716193504,42.55,78286.86,35.9,0.00313,1e-05,0.37232]
[1777716198539,42.55,78286.56,35.9,0.00313,1e-05,0.37214]
[1777716203574,42.55,78286.3,35.9,0.00313,1e-05,0.37198]
[1777716208609,42.55,78285.93,35.9,0.00312,1e-05,0.37175]
[1777716213644,42.55,78287.08,35.9,0.00312,1e-05,0.37125]
[1777716218679,42.55,78288.3,35.9,0.00313,1e-05,0.372]
[1777716223714,42.55,78287.66,35.9,0.00312,1e-05,0.37161]
[1777716228749,42.55,78288.35,35.9,0.00313,1e-05,0.37203]
[1777716234791,42.55,78288.05,35.9,0.00313,1e-05,0.37185]
[1777716240396,42.55,78288.12,35.9,0.00313,1e-05,0.37189]
[1777716245867,42.55,78287.97,35.9,0.00312,1e-05,0.3718]
[1777716250902,42.55,78291.08,35.9,0.00314,1e-05,0.37372]
[1777716255938,42.55,78291.02,35.9,0.00314,1e-05,0.37368]
[1777716261696,42.55,78291.2,35.9,0.00314,1e-05,0.37379]
[1777716267014,42.55,78286.96,35.9,0.00312,1e-05,0.37118]
[1777716272050,42.55,78287.21,35.9,0.00311,1e-05,0.37013]
[1777716277085,42.55,78287.2,35.9,0.00311,1e-05,0.37012]
[1777716286147,42.55,78286.94,35.9,0.00311,1e-05,0.36997]
[1777716291183,42.55,78286.89,35.9,0.00311,1e-05,0.36993]
[1777716296217,42.55,78286.51,35.9,0.00311,1e-05,0.3697]
[1777716297225,42.55,78298.09,35.9,0.00317,1e-05,0.37685]
[1777716298232,42.55,78308.93,35.9,0.00324,1e-05,0.38364]
[1777716303480,42.55,78313.38,35.9,0.00326,1e-05,0.38646]
[1777716309311,42.55,78312.06,35.9,0.00325,1e-05,0.38562]
[1777716315353,42.55,78310.0,35.9,0.00324,1e-05,0.38432]
[1777716320388,42.55,78303.9,35.9,0.00321,1e-05,0.38047]
[1777716325424,42.55,78301.52,35.9,0.00319,1e-05,0.37898]
[1777716330459,42.55,78298.27,35.9,0.00317,1e-05,0.37696]
[1777716335493,42.55,78297.09,35.9,0.00316,1e-05,0.37501]
[1777716342543,42.55,78296.18,35.9,0.00315,1e-05,0.37444]
[1777716347578,42.55,78296.22,35.9,0.00315,1e-05,0.37447]
[1777716356641,42.55,78297.12,35.9,0.00316,1e-05,0.37503]
[1777716361676,42.55,78297.91,35.9,0.00316,1e-05,0.37552]
[1777716366711,42.55,78298.47,35.9,0.00316,1e-05,0.37586]
[1777716371746,42.55,78298.35,35.9,0.00316,1e-05,0.37579]
[1777716378795,42.55,78298.35,35.9,0.00316,1e-05,0.37579]
[1777716385845,42.55,78298.03,35.9,0.00316,1e-05,0.37559]
[1777716391863,42.55,78298.23,35.9,0.00316,1e-05,0.37571]
[1777716399825,42.55,78297.96,35.9,0.00315,1e-05,0.37433]
[1777716407677,42.55,78297.63,35.9,0.00315,1e-05,0.37413]
[1777716414046,42.55,78297.31,35.9,0.00315,1e-05,0.37393]
[1777716419081,42.55,78296.45,35.9,0.00314,1e-05,0.3734]
[1777716424115,42.55,78295.8,35.9,0.00314,1e-05,0.373]
[1777716429151,42.55,78296.04,35.9,0.00314,1e-05,0.37315]
[1777716432172,42.55,78285.24,35.9,0.00308,1e-05,0.36653]
[1777716437206,42.55,78284.75,35.9,0.00308,1e-05,0.36623]
[1777716442241,42.55,78283.63,35.9,0.00307,1e-05,0.36555]
[1777716447277,42.55,78290.05,35.9,0.00311,1e-05,0.36946]
[1777716453319,42.55,78289.92,35.9,0.0031,1e-05,0.36818]
[1777716458354,42.55,78286.18,35.9,0.00308,1e-05,0.36591]
[1777716463389,42.55,78286.34,35.9,0.00308,1e-05,0.366]
[1777716468424,42.55,78286.13,35.9,0.00307,1e-05,0.36588]
[1777716473460,42.55,78283.58,35.9,0.00306,1e-05,0.36433]
[1777716478495,42.55,78283.22,35.9,0.00306,1e-05,0.36411]
[1777716485544,42.55,78283.35,35.9,0.00306,1e-05,0.36419]
[1777716490579,42.55,78286.2,35.9,0.00308,1e-05,0.36592]
[1777716495613,42.55,78285.58,35.9,0.00307,1e-05,0.36554]
[1777716500649,42.55,78286.86,35.9,0.00308,1e-05,0.36632]
[1777716505684,42.55,78286.94,35.9,0.00308,1e-05,0.36637]
[1777716512733,42.55,78286.62,35.9,0.00307,1e-05,0.36498]
[1777716518775,42.55,78286.46,35.9,0.00307,1e-05,0.36488]
[1777716523809,42.55,78286.15,35.9,0.00307,1e-05,0.3647]
[1777716528845,42.55,78286.22,35.9,0.00307,1e-05,0.36474]
[1777716537910,42.55,78286.24,35.9,0.00307,1e-05,0.36475]
[1777716542945,42.55,78286.34,35.9,0.00307,1e-05,0.36481]
[1777716547980,42.55,78286.22,35.9,0.00307,1e-05,0.36474]
[1777716553017,42.55,78287.68,35.9,0.00307,1e-05,0.36562]
[1777716559061,42.55,78287.19,35.9,0.00307,1e-05,0.36533]
[1777716564096,42.55,78287.45,35.9,0.00307,1e-05,0.36548]
[1777716569131,42.55,78295.75,35.9,0.00312,1e-05,0.37055]
[1777716574166,42.55,78295.3,35.9,0.00311,1e-05,0.36907]
[1777716580211,42.55,78295.64,35.9,0.00311,1e-05,0.36928]
[1777716585246,42.55,78296.1,35.9,0.00311,1e-05,0.36956]
[1777716590281,42.55,78295.7,35.9,0.00311,1e-05,0.36931]
[1777716595316,42.55,78295.76,35.9,0.00311,1e-05,0.36935]
[1777716603371,42.55,78295.85,35.9,0.00311,1e-05,0.3694]
[1777716608972,42.55,78295.84,35.9,0.00311,1e-05,0.3694]
[1777716617469,42.55,78295.35,35.9,0.00311,1e-05,0.3691]
[1777716623512,42.55,78295.42,35.9,0.00311,1e-05,0.36914]
[1777716629554,42.55,78295.53,35.9,0.00311,1e-05,0.36921]
[1777716634589,42.55,78295.4,35.9,0.0031,1e-05,0.36793]
[1777716641638,42.55,78295.43,35.9,0.0031,1e-05,0.36794]
[1777716647680,42.55,78295.58,35.9,0.0031,1e-05,0.36804]
[1777716655736,42.55,78295.51,35.9,0.0031,1e-05,0.36799]
[1777716661778,42.55,78296.38,35.9,0.0031,1e-05,0.36852]
[1777716666813,42.55,78296.57,35.9,0.0031,1e-05,0.36864]
[1777716671847,42.55,78297.02,35.9,0.00311,1e-05,0.36892]
[1777716679904,42.55,78296.72,35.9,0.0031,1e-05,0.36873]
[1777716686953,42.55,78296.82,35.9,0.00311,1e-05,0.36879]
[1777716692995,42.55,78296.87,35.9,0.0031,1e-05,0.36762]
[1777716698030,42.55,78296.84,35.9,0.0031,1e-05,0.3676]
[1777716705079,42.55,78296.97,35.9,0.0031,1e-05,0.36768]
[1777716711121,42.55,78296.9,35.9,0.0031,1e-05,0.36764]
[1777716717163,42.55,78296.9,35.9,0.0031,1e-05,0.36764]
[1777716728240,42.55,78296.97,35.9,0.0031,1e-05,0.36768]
[1777716733276,42.55,78297.33,35.9,0.0031,1e-05,0.3679]
[1777716738310,42.55,78298.07,35.9,0.0031,1e-05,0.36835]
[1777716743346,42.55,78300.39,35.9,0.00312,1e-05,0.36977]
[1777716749388,42.55,78301.85,35.9,0.00312,1e-05,0.37067]
[1777716756437,42.55,78301.46,35.9,0.00311,1e-05,0.36922]
[1777716762479,42.55,78301.42,35.9,0.00311,1e-05,0.3692]
[1777716768521,42.55,78301.67,35.9,0.00311,1e-05,0.36935]
[1777716773556,42.55,78300.76,35.9,0.00311,1e-05,0.3688]
[1777716785640,42.55,78299.27,35.9,0.0031,1e-05,0.36788]
[1777716790676,42.55,78299.17,35.9,0.0031,1e-05,0.36782]
[1777716796718,42.55,78298.24,35.9,0.00309,1e-05,0.36726]
[1777716801753,42.55,78298.2,35.9,0.00309,1e-05,0.36723]
[1777716806791,42.55,78299.6,35.9,0.0031,1e-05,0.36809]
[1777716811826,42.55,78300.7,35.9,0.0031,1e-05,0.36755]
[1777716816861,42.55,78302.48,35.9,0.00311,1e-05,0.36864]
[1777716821896,42.55,78302.25,35.9,0.00311,1e-05,0.3685]
[1777716826932,42.55,78302.01,35.9,0.00311,1e-05,0.36835]
[1777716831967,42.55,78302.07,35.9,0.00311,1e-05,0.36839]
[1777716839016,42.55,78302.03,35.9,0.00311,1e-05,0.36837]
[1777716846064,42.55,78301.75,35.9,0.0031,1e-05,0.3682]
[1777716851115,42.55,78301.79,35.9,0.0031,1e-05,0.36822]
[1777716857142,42.55,78301.64,35.9,0.0031,1e-05,0.36813]
[1777716862177,42.55,78301.68,35.9,0.0031,1e-05,0.36815]
[1777716869226,42.55,78301.46,35.9,0.0031,1e-05,0.36802]
[1777716876275,42.55,78301.15,35.9,0.00309,1e-05,0.36663]
[1777716881311,42.55,78301.44,35.9,0.00309,1e-05,0.3668]
[1777716886346,42.55,78301.51,35.9,0.00309,1e-05,0.36685]
[1777716891381,42.55,78301.35,35.9,0.00309,1e-05,0.36675]
[1777716896416,42.55,78299.72,35.9,0.00308,1e-05,0.36576]
[1777716899437,42.55,78288.96,35.9,0.00302,1e-05,0.35926]
[1777716904472,42.55,78286.16,35.9,0.00301,1e-05,0.35759]
[1777716909507,42.55,78286.08,35.9,0.00301,1e-05,0.35754]
[1777716914542,42.55,78287.99,35.9,0.00302,1e-05,0.35868]
[1777716919577,42.55,78287.53,35.9,0.00301,1e-05,0.35841]
[1777716924612,42.55,78287.41,35.9,0.00301,1e-05,0.35834]
[1777716930654,42.55,78287.26,35.9,0.00301,1e-05,0.35825]
[1777716939717,42.55,78287.7,35.9,0.00301,1e-05,0.35733]
[1777716948113,42.55,78287.62,35.9,0.003,1e-05,0.35728]
[1777716953818,42.55,78290.92,35.9,0.00302,1e-05,0.35925]
[1777716958853,42.55,78290.85,35.9,0.00302,1e-05,0.35921]
[1777716964896,42.55,78290.73,35.9,0.00302,1e-05,0.35914]
[1777716971945,42.55,78290.5,35.9,0.00302,1e-05,0.359]
[1777716976980,42.55,78290.28,35.9,0.00302,1e-05,0.35887]
[1777716984447,42.55,78290.4,35.9,0.00302,1e-05,0.35894]
[1777716992085,42.55,78290.0,35.9,0.00301,1e-05,0.35752]
[1777716997120,42.55,78289.61,35.9,0.00301,1e-05,0.35729]
[1777717005025,42.55,78289.58,35.9,0.00301,1e-05,0.35727]
[1777717011218,42.55,78289.02,35.9,0.003,1e-05,0.35694]
[1777717016358,42.55,78288.45,35.9,0.003,1e-05,0.3566]
[1777717022645,42.55,78288.59,35.9,0.003,1e-05,0.35668]
[1777717028400,42.55,78288.63,35.9,0.003,1e-05,0.3567]
[1777717035386,42.55,78288.7,35.9,0.003,1e-05,0.35675]
[1777717040397,42.55,78288.7,35.9,0.003,1e-05,0.35675]
[1777717048477,42.55,78288.72,35.9,0.003,1e-05,0.35676]
[1777717054519,42.55,78288.71,35.9,0.00299,1e-05,0.35557]
[1777717066030,42.55,78288.7,35.9,0.00299,1e-05,0.35557]
[1777717072646,42.55,78289.66,35.9,0.003,1e-05,0.35614]
[1777717077681,42.55,78291.1,35.9,0.003,1e-05,0.357]
[1777717082716,42.55,78290.9,35.9,0.003,1e-05,0.35688]
[1777717087751,42.55,78290.99,35.9,0.003,1e-05,0.35693]
[1777717094515,42.55,78298.78,35.9,0.00305,1e-05,0.3616]
[1777717099835,42.55,78293.64,35.9,0.00302,1e-05,0.35851]
[1777717104870,42.55,78293.45,35.9,0.00302,1e-05,0.3584]
[1777717111851,42.55,78293.55,35.9,0.00302,1e-05,0.35846]
[1777717118098,42.55,78293.59,35.9,0.00301,1e-05,0.3573]
[1777717123849,42.55,78293.71,35.9,0.00301,1e-05,0.35737]
[1777717129039,42.55,78293.93,35.9,0.00301,1e-05,0.3575]
[1777717134575,42.55,78294.16,35.9,0.00301,1e-05,0.35764]
[1777717140116,42.55,78294.17,35.9,0.00301,1e-05,0.35765]
[1777717145151,42.55,78294.08,35.9,0.00301,1e-05,0.35759]
[1777717150340,42.55,78294.0,35.9,0.00301,1e-05,0.35755]
[1777717160256,42.55,78293.84,35.9,0.00301,1e-05,0.35745]
[1777717165291,42.55,78293.71,35.9,0.00301,1e-05,0.35737]
[1777717170326,42.55,78293.76,35.9,0.00301,1e-05,0.3574]
[1777717176368,42.55,78293.78,35.9,0.003,1e-05,0.35623]
[1777717184000,42.55,78293.76,35.9,0.003,1e-05,0.35622]
[1777717189462,42.55,78282.53,35.9,0.00294,1e-05,0.34959]
[1777717194497,42.55,78282.03,35.9,0.00294,1e-05,0.3493]
[1777717200539,42.55,78282.16,35.9,0.00294,1e-05,0.34937]
[1777717205574,42.55,78282.06,35.9,0.00294,1e-05,0.34932]
[1777717212624,42.55,78282.27,35.9,0.00294,1e-05,0.34944]
[1777717217659,42.55,78282.04,35.9,0.00294,1e-05,0.3493]
[1777717223701,42.55,78281.92,35.9,0.00294,1e-05,0.34923]
[1777717230750,42.55,78281.49,35.9,0.00293,1e-05,0.34898]
[1777717238806,42.55,78280.95,35.9,0.00292,1e-05,0.34751]
[1777717243841,42.55,78280.92,35.9,0.00292,1e-05,0.34749]
[1777717248876,42.55,78275.49,35.9,0.00289,1e-05,0.34434]
[1777717253911,42.55,78274.86,35.9,0.00289,1e-05,0.34397]
[1777717259952,42.55,78275.08,35.9,0.00289,1e-05,0.3441]
[1777717264988,42.55,78274.84,35.9,0.00289,1e-05,0.34396]
[1777717270023,42.55,78275.28,35.9,0.00289,1e-05,0.34422]
[1777717275060,42.55,78273.4,35.9,0.00288,1e-05,0.34313]
[1777717280095,42.55,78272.81,35.9,0.00288,1e-05,0.34279]
[1777717286137,42.55,78273.3,35.9,0.00288,1e-05,0.34307]
[1777717291172,42.55,78273.11,35.9,0.00287,1e-05,0.34182]
[1777717296685,42.55,78272.44,35.9,0.00287,1e-05,0.34143]
[1777717302249,42.55,78265.66,35.9,0.00283,1e-05,0.33756]
[1777717307284,42.55,78265.24,35.9,0.00283,1e-05,0.33732]
[1777717312319,42.55,78265.5,35.9,0.00283,1e-05,0.33747]
[1777717317353,42.55,78268.15,35.9,0.00284,1e-05,0.33898]
[1777717322389,42.55,78268.34,35.9,0.00284,1e-05,0.33908]
[1777717327424,42.55,78268.1,35.9,0.00284,1e-05,0.33895]
[1777717332459,42.55,78267.41,35.9,0.00284,1e-05,0.33855]
[1777717337493,42.55,78267.52,35.9,0.00284,1e-05,0.33862]
[1777717342528,42.55,78267.26,35.9,0.00284,1e-05,0.33847]
[1777717347564,42.55,78266.65,35.9,0.00283,1e-05,0.33812]
[1777717352598,42.55,78263.94,35.9,0.00281,1e-05,0.33545]
[1777717357637,42.55,78255.74,35.9,0.00277,1e-05,0.33084]
[1777717362672,42.55,78253.18,35.9,0.00276,1e-05,0.32941]
[1777717367707,42.55,78251.8,35.9,0.00275,1e-05,0.32864]
[1777717372742,42.55,78251.63,35.9,0.00275,1e-05,0.32855]
[1777717377777,42.55,78251.24,35.9,0.00275,1e-05,0.32833]
[1777717379793,42.55,78235.98,35.9,0.00267,0.0,0.31995]
[1777717384828,42.55,78236.53,35.9,0.00267,0.0,0.32025]
[1777717389863,42.55,78235.54,35.9,0.00267,0.0,0.31971]
[1777717394899,42.55,78236.33,35.9,0.00267,0.0,0.32014]
[1777717399935,42.55,78236.87,35.9,0.00267,0.0,0.32043]
[1777717405977,42.55,78236.52,35.9,0.00267,0.0,0.32024]
[1777717411013,42.55,78236.33,35.9,0.00266,0.0,0.31905]
[1777717416047,42.55,78235.55,35.9,0.00266,0.0,0.31863]
[1777717421082,42.55,78234.99,35.9,0.00265,0.0,0.31833]
[1777717426117,42.55,78233.11,35.9,0.00265,0.0,0.31731]
[1777717431152,42.55,78232.94,35.9,0.00264,0.0,0.31722]
[1777717436186,42.55,78233.19,35.9,0.00265,0.0,0.31736]
[1777717441222,42.55,78232.82,35.9,0.00264,0.0,0.31716]
[1777717446257,42.55,78232.9,35.9,0.00264,0.0,0.3172]
[1777717451574,42.55,78232.79,35.9,0.00264,0.0,0.31714]
[1777717457333,42.55,78235.57,35.9,0.00266,0.0,0.31864]
[1777717462369,42.55,78238.09,35.9,0.00267,0.0,0.32001]
[1777717467404,42.55,78237.73,35.9,0.00267,0.0,0.31981]
[1777717472439,42.55,78237.46,35.9,0.00266,0.0,0.31858]
[1777717477474,42.55,78237.5,35.9,0.00266,0.0,0.3186]
[1777717483189,42.55,78237.76,35.9,0.00266,0.0,0.31874]
[1777717492582,42.55,78237.55,35.9,0.00266,0.0,0.31863]
[1777717497617,42.55,78237.51,35.9,0.00266,0.0,0.31861]
[1777717503659,42.55,78234.85,35.9,0.00265,0.0,0.31717]
[1777717508694,42.55,78234.86,35.9,0.00265,0.0,0.31717]
[1777717513729,42.55,78235.01,35.9,0.00265,0.0,0.31726]
[1777717520777,42.55,78234.44,35.9,0.00264,0.0,0.31695]
[1777717525813,42.55,78233.56,35.9,0.00264,0.0,0.31647]
[1777717530848,42.55,78233.17,35.9,0.00264,0.0,0.31626]
[1777717535883,42.55,78233.26,35.9,0.00263,0.0,0.31523]
[1777717541925,42.55,78232.55,35.9,0.00263,0.0,0.31485]
[1777717547967,42.55,78231.92,35.9,0.00262,0.0,0.31452]
[1777717554009,42.55,78231.89,35.9,0.00262,0.0,0.3145]
[1777717560051,42.55,78232.17,35.9,0.00262,0.0,0.31465]
[1777717565087,42.55,78235.43,35.9,0.00264,0.0,0.3164]
[1777717571129,42.55,78235.62,35.9,0.00264,0.0,0.3165]
[1777717576165,42.55,78235.61,35.9,0.00264,0.0,0.3165]
[1777717581199,42.55,78235.51,35.9,0.00264,0.0,0.31644]
[1777717587245,42.55,78234.13,35.9,0.00263,0.0,0.3157]
[1777717592280,42.55,78234.32,35.9,0.00263,0.0,0.31473]
[1777717598321,42.55,78234.42,35.9,0.00263,0.0,0.31478]
[1777717603357,42.55,78232.14,35.9,0.00261,0.0,0.31356]
[1777717608392,42.55,78235.02,35.9,0.00263,0.0,0.3151]
[1777717613427,42.55,78234.89,35.9,0.00263,0.0,0.31503]
[1777717618462,42.55,78234.83,35.9,0.00263,0.0,0.315]
[1777717625511,42.55,78237.39,35.9,0.00264,0.0,0.31637]
[1777717631552,42.55,78236.68,35.9,0.00264,0.0,0.31599]
[1777717636588,42.55,78237.09,35.9,0.00264,0.0,0.31621]
[1777717641622,42.55,78238.11,35.9,0.00264,0.0,0.31676]
[1777717646659,42.55,78237.42,35.9,0.00264,0.0,0.31639]
[1777717651693,42.55,78237.25,35.9,0.00263,0.0,0.31522]
[1777717656728,42.55,78237.26,35.9,0.00263,0.0,0.31522]
[1777717661763,42.55,78237.35,35.9,0.00263,0.0,0.31527]
[1777717666799,42.55,78236.95,35.9,0.00263,0.0,0.31506]
[1777717671834,42.55,78237.24,35.9,0.00263,0.0,0.31521]
[1777717676869,42.55,78237.2,35.9,0.00263,0.0,0.31519]
[1777717681904,42.55,78237.15,35.9,0.00263,0.0,0.31517]
[1777717687946,42.55,78236.86,35.9,0.00263,0.0,0.31501]
[1777717692981,42.55,78236.61,35.9,0.00263,0.0,0.31488]
[1777717698015,42.55,78237.07,35.9,0.00263,0.0,0.31512]
[1777717704059,42.55,78236.82,35.9,0.00263,0.0,0.31499]
[1777717710101,42.55,78236.69,35.9,0.00263,0.0,0.31492]
[1777717715136,42.55,78237.13,35.9,0.00262,0.0,0.31408]
[1777717720171,42.55,78237.05,35.9,0.00262,0.0,0.31403]
[1777717726214,42.55,78237.02,35.9,0.00262,0.0,0.31402]
[1777717737290,42.55,78237.08,35.9,0.00262,0.0,0.31405]
[1777717750385,42.55,78237.19,35.9,0.00262,0.0,0.31411]
[1777717755421,42.55,78236.84,35.9,0.00262,0.0,0.31392]
[1777717766498,42.55,78236.65,35.9,0.00262,0.0,0.31382]
[1777717771533,42.55,78236.6,35.9,0.00261,0.0,0.31272]
[1777717776568,42.55,78236.93,35.9,0.00261,0.0,0.31289]
[1777717781603,42.55,78236.56,35.9,0.00261,0.0,0.3127]
[1777717788782,42.55,78236.76,35.9,0.00261,0.0,0.3128]
[1777717793687,42.55,78247.51,35.9,0.00266,0.0,0.31859]
[1777717798722,42.55,78248.25,35.9,0.00267,0.0,0.31899]
[1777717803757,42.55,78234.31,35.9,0.0026,0.0,0.3115]
[1777717808793,42.55,78232.46,35.9,0.00259,0.0,0.31052]
[1777717813830,42.55,78236.2,35.9,0.00261,0.0,0.3125]
[1777717818865,42.55,78236.52,35.9,0.00261,0.0,0.31268]
[1777717823900,42.55,78236.27,35.9,0.00261,0.0,0.31254]
[1777717828935,42.55,78236.69,35.9,0.00261,0.0,0.31277]
[1777717834673,42.55,78236.29,35.9,0.0026,0.0,0.31148]
[1777717841022,42.55,78236.37,35.9,0.0026,0.0,0.31152]
[1777717846057,42.55,78236.07,35.9,0.0026,0.0,0.31136]
[1777717851093,42.55,78236.25,35.9,0.0026,0.0,0.31146]
[1777717856896,42.55,78235.88,35.9,0.0026,0.0,0.31126]
[1777717864184,42.55,78236.1,35.9,0.0026,0.0,0.31138]
[1777717869224,42.55,78236.18,35.9,0.0026,0.0,0.31142]
[1777717877926,42.55,78236.25,35.9,0.0026,0.0,0.31146]
[1777717883322,42.55,78236.29,35.9,0.0026,0.0,0.31148]
[1777717888357,42.55,78236.23,35.9,0.0026,0.0,0.31145]
[1777717894400,42.55,78238.53,35.9,0.0026,0.0,0.3116]
[1777717899435,42.55,78238.34,35.9,0.0026,0.0,0.3115]
[1777717904470,42.55,78238.12,35.9,0.0026,0.0,0.31138]
[1777717908498,42.55,78249.25,35.9,0.00265,0.0,0.31735]
[1777717914539,42.55,78249.43,35.9,0.00266,0.0,0.31745]
[1777717919575,42.55,78248.01,35.9,0.00265,0.0,0.31668]
[1777717924973,42.55,78247.17,35.9,0.00264,0.0,0.31623]
[1777717930652,42.55,78247.24,35.9,0.00264,0.0,0.31627]
[1777717936693,42.55,78247.65,35.9,0.00265,0.0,0.31649]
[1777717942736,42.55,78247.54,35.9,0.00265,0.0,0.31643]
[1777717948345,42.55,78247.42,35.9,0.00265,0.0,0.31636]
[1777717953812,42.55,78248.18,35.9,0.00264,0.0,0.31569]
[1777717958848,42.55,78248.29,35.9,0.00264,0.0,0.31575]
[1777717964722,42.55,78248.01,35.9,0.00264,0.0,0.3156]
[1777717969924,42.55,78248.22,35.9,0.00264,0.0,0.31571]
[1777717975969,42.55,78248.16,35.9,0.00264,0.0,0.31568]
[1777717981004,42.55,78248.22,35.9,0.00264,0.0,0.31571]
[1777717987047,42.55,78248.15,35.9,0.00264,0.0,0.31567]
[1777717992081,42.55,78248.15,35.9,0.00264,0.0,0.31567]
[1777717999002,42.55,78248.09,35.9,0.00264,0.0,0.31564]
[1777718004166,42.55,78248.13,35.9,0.00264,0.0,0.31566]
[1777718009201,42.55,78248.17,35.9,0.00264,0.0,0.31568]
[1777718014236,42.55,78248.1,35.9,0.00263,0.0,0.31456]
[1777718023460,42.55,78248.69,35.9,0.00263,0.0,0.31488]
[1777718031355,42.55,78249.22,35.9,0.00264,0.0,0.31516]
[1777718036389,42.55,78249.29,35.9,0.00264,0.0,0.3152]
[1777718041939,42.55,78249.36,35.9,0.00264,0.0,0.31524]
[1777718048474,42.55,78251.53,35.9,0.00265,0.0,0.31641]
[1777718058544,42.55,78252.3,35.9,0.00265,0.0,0.31682]
[1777718063579,42.55,78252.41,35.9,0.00265,0.0,0.31688]
[1777718071021,42.55,78252.39,35.9,0.00265,0.0,0.31687]
[1777718077678,42.55,78256.87,35.9,0.00267,0.0,0.31821]
[1777718082713,42.55,78260.98,35.9,0.00269,1e-05,0.32045]
[1777718087747,42.55,78262.41,35.9,0.00269,1e-05,0.32123]
[1777718092783,42.55,78262.15,35.9,0.00269,1e-05,0.32109]
[1777718097818,42.55,78264.35,35.9,0.0027,1e-05,0.32229]
[1777718102852,42.55,78264.21,35.9,0.0027,1e-05,0.32221]
[1777718110908,42.55,78263.51,35.9,0.0027,1e-05,0.32183]
[1777718122993,42.55,78263.65,35.9,0.0027,1e-05,0.32191]
[1777718131049,42.55,78263.51,35.9,0.00269,1e-05,0.32073]
[1777718136644,42.55,78263.38,35.9,0.00269,1e-05,0.32066]
[1777718147161,42.55,78263.31,35.9,0.00269,1e-05,0.32062]
[1777718156224,42.55,78263.31,35.9,0.00269,1e-05,0.32062]
[1777718161800,42.55,78263.27,35.9,0.00269,1e-05,0.3206]
[1777718167301,42.55,78253.44,35.9,0.00264,0.0,0.31527]
[1777718172336,42.55,78252.06,35.9,0.00263,0.0,0.31452]
[1777718177370,42.55,78251.97,35.9,0.00263,0.0,0.31448]
[1777718183413,42.55,78252.42,35.9,0.00263,0.0,0.31472]
[1777718188997,42.55,78252.46,35.9,0.00263,0.0,0.31474]
[1777718194490,42.55,78255.06,35.9,0.00264,0.0,0.31505]
[1777718200532,42.55,78254.51,35.9,0.00264,0.0,0.31476]
[1777718205567,42.55,78254.85,35.9,0.00264,0.0,0.31494]
[1777718211609,42.55,78254.88,35.9,0.00264,0.0,0.31496]
[1777718221679,42.55,78254.65,35.9,0.00264,0.0,0.31483]
[1777718226714,42.55,78254.71,35.9,0.00264,0.0,0.31487]
[1777718232077,42.55,78254.74,35.9,0.00264,0.0,0.31488]
[1777718237791,42.55,78254.44,35.9,0.00264,0.0,0.31472]
[1777718242921,42.55,78254.44,35.9,0.00264,0.0,0.31472]
[1777718251763,42.55,78254.53,35.9,0.00264,0.0,0.31477]
[1777718256924,42.55,78254.6,35.9,0.00263,0.0,0.31372]
[1777718261959,42.55,78254.83,35.9,0.00263,0.0,0.31385]
[1777718266993,42.55,78254.54,35.9,0.00263,0.0,0.31369]
[1777718272029,42.55,78254.5,35.9,0.00263,0.0,0.31367]
[1777718278070,42.55,78254.73,35.9,0.00263,0.0,0.31379]
[1777718283106,42.55,78254.42,35.9,0.00263,0.0,0.31363]
[1777718288141,42.55,78254.69,35.9,0.00263,0.0,0.31377]
[1777718294182,42.55,78255.17,35.9,0.00263,0.0,0.31403]
[1777718300225,42.55,78254.66,35.9,0.00263,0.0,0.31375]
[1777718305260,42.55,78254.66,35.9,0.00263,0.0,0.31375]
[1777718310348,42.55,78254.61,35.9,0.00263,0.0,0.31373]
[1777718317344,42.55,78254.99,35.9,0.00262,0.0,0.31285]
[1777718324393,42.55,78254.43,35.9,0.00262,0.0,0.31255]
[1777718330434,42.55,78254.65,35.9,0.00262,0.0,0.31267]
[1777718335470,42.55,78254.16,35.9,0.00262,0.0,0.31241]
[1777718341426,42.55,78254.33,35.9,0.00262,0.0,0.3125]
[1777718346546,42.55,78254.38,35.9,0.00262,0.0,0.31252]
[1777718351582,42.55,78254.24,35.9,0.00262,0.0,0.31245]
[1777718357624,42.55,78254.29,35.9,0.00262,0.0,0.31247]
[1777718365680,42.55,78254.34,35.9,0.00262,0.0,0.3125]
[1777718370715,42.55,78254.89,35.9,0.00262,0.0,0.3128]
[1777718375750,42.55,78254.56,35.9,0.00261,0.0,0.31154]
[1777718382799,42.55,78254.42,35.9,0.00261,0.0,0.31147]
[1777718387834,42.55,78254.62,35.9,0.00261,0.0,0.31157]
[1777718395890,42.55,78253.43,35.9,0.0026,0.0,0.31094]
[1777718400926,42.55,78252.7,35.9,0.0026,0.0,0.31055]
[1777718405961,42.55,78252.49,35.9,0.0026,0.0,0.31044]
[1777718410996,42.55,78251.73,35.9,0.0026,0.0,0.31003]
[1777718416038,42.55,78251.88,35.9,0.0026,0.0,0.31011]
[1777718421073,42.55,78251.95,35.9,0.0026,0.0,0.31015]
[1777718426108,42.55,78251.02,35.9,0.00259,0.0,0.30966]
[1777718429129,42.55,78238.14,35.9,0.00253,0.0,0.30289]
[1777718434164,42.55,78236.41,35.9,0.00251,0.0,0.30093]
[1777718439198,42.55,78235.71,35.9,0.00251,0.0,0.30057]
[1777718444233,42.55,78235.89,35.9,0.00251,0.0,0.30066]
[1777718449269,42.55,78235.5,35.9,0.00251,0.0,0.30046]
[1777718455311,42.55,78234.39,35.9,0.0025,0.0,0.29989]
[1777718461353,42.55,78235.23,35.9,0.00251,0.0,0.30032]
[1777718466387,42.55,78235.3,35.9,0.00251,0.0,0.30036]
[1777718471423,42.55,78235.09,35.9,0.00251,0.0,0.30025]
[1777718476458,42.55,78235.09,35.9,0.00251,0.0,0.30025]
[1777718481493,42.55,78235.23,35.9,0.00251,0.0,0.30032]
[1777718486528,42.55,78235.33,35.9,0.00251,0.0,0.30038]
[1777718492569,42.55,78236.17,35.9,0.0025,0.0,0.29976]
[1777718502642,42.55,78235.91,35.9,0.0025,0.0,0.29963]
[1777718508684,42.55,78236.09,35.9,0.0025,0.0,0.29972]
[1777718514727,42.55,78236.48,35.9,0.0025,0.0,0.29992]
[1777718519762,42.55,78236.08,35.9,0.0025,0.0,0.29971]
[1777718524796,42.55,78235.93,35.9,0.0025,0.0,0.29964]
[1777718530842,42.55,78235.76,35.9,0.0025,0.0,0.29955]
[1777718536884,42.55,78235.74,35.9,0.0025,0.0,0.29954]
[1777718542926,42.55,78235.95,35.9,0.0025,0.0,0.29965]
[1777718547961,42.55,78235.52,35.9,0.0025,0.0,0.29943]
[1777718552996,42.55,78236.07,35.9,0.00249,0.0,0.29866]
[1777718558032,42.55,78235.74,35.9,0.00249,0.0,0.29849]
[1777718564074,42.55,78237.79,35.9,0.0025,0.0,0.29955]
[1777718570116,42.55,78237.55,35.9,0.0025,0.0,0.29943]
[1777718575439,42.55,78237.29,35.9,0.0025,0.0,0.29929]
[1777718582201,42.55,78236.69,35.9,0.0025,0.0,0.29898]
[1777718591264,42.55,78237.02,35.9,0.0025,0.0,0.29915]
[1777718596299,42.55,78227.91,35.9,0.00246,0.0,0.29449]
[1777718601334,42.55,78228.14,35.9,0.00246,0.0,0.2946]
[1777718606370,42.55,78226.84,35.9,0.00245,0.0,0.29394]
[1777718611405,42.55,78225.11,35.9,0.00243,0.0,0.29204]
[1777718616440,42.55,78227.58,35.9,0.00245,0.0,0.29329]
[1777718622481,42.55,78227.53,35.9,0.00245,0.0,0.29326]
[1777718631545,42.55,78227.43,35.9,0.00245,0.0,0.29321]
[1777718636580,42.55,78228.48,35.9,0.00245,0.0,0.29374]
[1777718641615,42.55,78228.29,35.9,0.00245,0.0,0.29365]
[1777718646650,42.55,78228.41,35.9,0.00245,0.0,0.29371]
[1777718652692,42.55,78228.12,35.9,0.00245,0.0,0.29356]
[1777718657727,42.55,78227.66,35.9,0.00245,0.0,0.29333]
[1777718663769,42.55,78226.85,35.9,0.00244,0.0,0.29292]
[1777718668804,42.55,78227.24,35.9,0.00244,0.0,0.29311]
[1777718680176,42.55,78227.26,35.9,0.00244,0.0,0.29312]
[1777718685923,42.55,78227.34,35.9,0.00244,0.0,0.29213]
[1777718694987,42.55,78239.89,35.9,0.0025,0.0,0.29854]
[1777718700034,42.55,78249.09,35.9,0.00254,0.0,0.30331]
[1777718702046,42.55,78237.1,35.9,0.00248,0.0,0.2971]
[1777718707081,42.55,78234.39,35.9,0.00247,0.0,0.29572]
[1777718712115,42.55,78234.47,35.9,0.00247,0.0,0.29576]
[1777718718158,42.55,78234.3,35.9,0.00247,0.0,0.29567]
[1777718723193,42.55,78234.61,35.9,0.00247,0.0,0.29583]
[1777718729235,42.55,78234.79,35.9,0.00247,0.0,0.29592]
[1777718735277,42.55,78234.98,35.9,0.00246,0.0,0.29498]
[1777718740312,42.55,78234.25,35.9,0.00246,0.0,0.29461]
[1777718745346,42.55,78234.61,35.9,0.00246,0.0,0.29479]
[1777718750382,42.55,78233.71,35.9,0.00246,0.0,0.29433]
[1777718755417,42.55,78232.09,35.9,0.00245,0.0,0.29351]
[1777718761458,42.55,78231.9,35.9,0.00245,0.0,0.29341]
[1777718766493,42.55,78230.03,35.9,0.00244,0.0,0.29246]
[1777718771529,42.55,78230.18,35.9,0.00244,0.0,0.29254]
[1777718778578,42.55,78230.02,35.9,0.00244,0.0,0.29246]
[1777718783612,42.55,78231.79,35.9,0.00245,0.0,0.29336]
[1777718789655,42.55,78231.46,35.9,0.00245,0.0,0.29319]
[1777718794690,42.55,78231.28,35.9,0.00244,0.0,0.29207]
[1777718799725,42.55,78232.16,35.9,0.00244,0.0,0.29251]
[1777718805767,42.55,78231.71,35.9,0.00244,0.0,0.29228]
[1777718810804,42.55,78231.34,35.9,0.00244,0.0,0.2921]
[1777718815843,42.55,78234.32,35.9,0.00245,0.0,0.29361]
[1777718822892,42.55,78234.79,35.9,0.00245,0.0,0.29384]
[1777718827926,42.55,78234.47,35.9,0.00245,0.0,0.29368]
[1777718833969,42.55,78234.38,35.9,0.00245,0.0,0.29364]
[1777718840012,42.55,78234.52,35.9,0.00245,0.0,0.29371]
[1777718845047,42.55,78235.29,35.9,0.00246,0.0,0.2941]
[1777718850082,42.55,78236.23,35.9,0.00246,0.0,0.29458]
[1777718855120,42.55,78235.47,35.9,0.00245,0.0,0.29316]
[1777718860155,42.55,78235.08,35.9,0.00245,0.0,0.29296]
[1777718865507,42.55,78235.34,35.9,0.00245,0.0,0.29309]
[1777718871232,42.55,78235.29,35.9,0.00245,0.0,0.29306]
[1777718876313,42.55,78235.29,35.9,0.00245,0.0,0.29306]
[1777718882309,42.55,78235.47,35.9,0.00245,0.0,0.29316]
[1777718887344,42.55,78235.45,35.9,0.00245,0.0,0.29315]
[1777718893386,42.55,78234.4,35.9,0.00244,0.0,0.29261]
[1777718898421,42.55,78234.84,35.9,0.00245,0.0,0.29284]
[1777718911512,42.55,78234.69,35.9,0.00244,0.0,0.29173]
[1777718918561,42.55,78233.85,35.9,0.00243,0.0,0.2913]
[1777718923595,42.55,78234.13,35.9,0.00243,0.0,0.29144]
[1777718929638,42.55,78233.98,35.9,0.00243,0.0,0.29137]
[1777718936687,42.55,78233.92,35.9,0.00243,0.0,0.29134]
[1777718942728,42.55,78233.94,35.9,0.00243,0.0,0.29135]
[1777718949778,42.55,78233.79,35.9,0.00243,0.0,0.29127]
[1777718955495,42.55,78233.88,35.9,0.00243,0.0,0.29132]
[1777718961274,42.55,78234.18,35.9,0.00243,0.0,0.29147]
[1777718968911,42.55,78234.18,35.9,0.00243,0.0,0.29147]
[1777718973946,42.55,78234.14,35.9,0.00243,0.0,0.29042]
[1777718978981,42.55,78234.2,35.9,0.00243,0.0,0.29045]
[1777718985024,42.55,78234.17,35.9,0.00243,0.0,0.29044]
[1777718995105,42.55,78250.75,35.9,0.0025,0.0,0.29889]
[1777718996112,42.55,78265.62,35.9,0.00257,0.0,0.30666]
[1777719001147,42.55,78261.63,35.9,0.00256,0.0,0.30455]
[1777719006182,42.55,78258.64,35.9,0.00254,0.0,0.30299]
[1777719015245,42.55,78258.21,35.9,0.00254,0.0,0.30276]
[1777719020280,42.55,78258.18,35.9,0.00254,0.0,0.30275]
[1777719025315,42.55,78258.39,35.9,0.00254,0.0,0.30286]
[1777719031357,42.55,78257.77,35.9,0.00253,0.0,0.30147]
[1777719037403,42.55,78257.54,35.9,0.00253,0.0,0.30135]
[1777719045459,42.55,78258.14,35.9,0.00253,0.0,0.30167]
[1777719052508,42.55,78257.82,35.9,0.00253,0.0,0.3015]
[1777719058549,42.55,78257.86,35.9,0.00253,0.0,0.30152]
[1777719063793,42.55,78257.86,35.9,0.00253,0.0,0.30152]
[1777719069626,42.55,78257.73,35.9,0.00253,0.0,0.30145]
[1777719074662,42.55,78257.91,35.9,0.00253,0.0,0.30155]
[1777719079722,42.55,78257.9,35.9,0.00253,0.0,0.30154]
[1777719086747,42.55,78257.85,35.9,0.00253,0.0,0.30152]
[1777719092789,42.55,78257.68,35.9,0.00252,0.0,0.30037]
[1777719097934,42.55,78257.55,35.9,0.00252,0.0,0.3003]
[1777719106887,42.55,78257.8,35.9,0.00252,0.0,0.30043]
[1777719112929,42.55,78257.53,35.9,0.00252,0.0,0.30029]
[1777719117964,42.55,78257.79,35.9,0.00252,0.0,0.30043]
[1777719122998,42.55,78257.79,35.9,0.00252,0.0,0.30043]
[1777719129041,42.55,78250.66,35.9,0.00249,0.0,0.29675]
[1777719136090,42.55,78250.87,35.9,0.00249,0.0,0.29685]
[1777719146160,42.55,78251.21,35.9,0.00249,0.0,0.29703]
[1777719151195,42.55,78251.12,35.9,0.00248,0.0,0.29594]
[1777719158244,42.55,78251.12,35.9,0.00248,0.0,0.29594]
[1777719166672,42.55,78251.12,35.9,0.00248,0.0,0.29594]
[1777719172397,42.55,78251.32,35.9,0.00248,0.0,0.29604]
[1777719178147,42.55,78254.25,35.9,0.00249,0.0,0.29754]
[1777719183475,42.55,78253.49,35.9,0.00249,0.0,0.29715]
[1777719188510,42.55,78253.5,35.9,0.00249,0.0,0.29716]
[1777719193545,42.55,78259.03,35.9,0.00252,0.0,0.30001]
[1777719198581,42.55,78258.89,35.9,0.00252,0.0,0.29994]
[1777719205630,42.55,78258.75,35.9,0.00252,0.0,0.29987]
[1777719210670,42.55,78258.68,35.9,0.00252,0.0,0.29983]
[1777719216767,42.55,78258.68,35.9,0.00252,0.0,0.29983]
[1777719224355,42.55,78258.09,35.9,0.0025,0.0,0.29847]
[1777719231197,42.55,78261.07,35.9,0.00252,0.0,0.30001]
[1777719236799,42.55,78261.49,35.9,0.00252,0.0,0.30023]
[1777719241888,42.55,78261.52,35.9,0.00252,0.0,0.30025]
[1777719246923,42.55,78261.73,35.9,0.00252,0.0,0.30036]
[1777719251958,42.55,78261.94,35.9,0.00252,0.0,0.30047]
[1777719256993,42.55,78261.83,35.9,0.00252,0.0,0.30041]
[1777719262028,42.55,78258.24,35.9,0.0025,0.0,0.29855]
[1777719267063,42.55,78256.64,35.9,0.0025,0.0,0.29772]
[1777719272101,42.55,78257.03,35.9,0.00249,0.0,0.29687]
[1777719279147,42.55,78256.96,35.9,0.00249,0.0,0.29684]
[1777719284182,42.55,78257.23,35.9,0.00249,0.0,0.29698]
[1777719290225,42.55,78256.56,35.9,0.00249,0.0,0.29663]
[1777719296266,42.55,78256.57,35.9,0.00249,0.0,0.29664]
[1777719301301,42.55,78256.4,35.9,0.00249,0.0,0.29655]
[1777719307344,42.55,78256.74,35.9,0.00249,0.0,0.29672]
[1777719314175,42.55,78256.78,35.9,0.00249,0.0,0.29675]
[1777719319427,42.55,78256.78,35.9,0.00249,0.0,0.29675]
[1777719324463,42.55,78262.9,35.9,0.00252,0.0,0.29991]
[1777719329498,42.55,78262.72,35.9,0.00252,0.0,0.29981]
[1777719334891,42.55,78262.84,35.9,0.00251,0.0,0.29882]
[1777719341582,42.55,78262.76,35.9,0.00251,0.0,0.29878]
[1777719346617,42.55,78262.7,35.9,0.00251,0.0,0.29874]
[1777719353021,42.55,78262.91,35.9,0.00251,0.0,0.29885]
[1777719358703,42.55,78259.13,35.9,0.00249,0.0,0.2969]
[1777719363738,42.55,78259.21,35.9,0.00249,0.0,0.29694]
[1777719368773,42.55,78258.04,35.9,0.00249,0.0,0.29634]
[1777719375821,42.55,78257.88,35.9,0.00249,0.0,0.29626]
[1777719383976,42.55,78257.81,35.9,0.00249,0.0,0.29623]
[1777719389928,42.55,78257.62,35.9,0.00248,0.0,0.29613]
[1777719395334,42.55,78257.55,35.9,0.00248,0.0,0.29504]
[1777719400779,42.55,78257.77,35.9,0.00248,0.0,0.29516]
[1777719409061,42.55,78260.17,35.9,0.00249,0.0,0.29639]
[1777719414096,42.55,78259.92,35.9,0.00249,0.0,0.29626]
[1777719421145,42.55,78260.01,35.9,0.00249,0.0,0.29631]
[1777719426828,42.55,78260.06,35.9,0.00249,0.0,0.29633]
[1777719434235,42.55,78260.44,35.9,0.00249,0.0,0.29653]
[1777719439271,42.55,78260.64,35.9,0.00249,0.0,0.29663]
[1777719444306,42.55,78260.11,35.9,0.00249,0.0,0.29636]
[1777719449341,42.55,78260.32,35.9,0.00249,0.0,0.29647]
[1777719455383,42.55,78260.58,35.9,0.00248,0.0,0.29555]
[1777719462432,42.55,78260.63,35.9,0.00248,0.0,0.29558]
[1777719469480,42.55,78260.58,35.9,0.00248,0.0,0.29555]
[1777719474841,42.55,78260.28,35.9,0.00248,0.0,0.2954]
[1777719484586,42.55,78260.83,35.9,0.00248,0.0,0.29568]
[1777719490627,42.55,78260.76,35.9,0.00248,0.0,0.29564]
[1777719495663,42.55,78260.89,35.9,0.00248,0.0,0.29571]
[1777719502713,42.55,78260.85,35.9,0.00248,0.0,0.29569]
[1777719508880,42.55,78260.97,35.9,0.00248,0.0,0.29575]
[1777719516811,42.55,78259.52,35.9,0.00247,0.0,0.29396]
[1777719521846,42.55,78260.2,35.9,0.00247,0.0,0.29431]
[1777719529901,42.55,78260.48,35.9,0.00247,0.0,0.29445]
[1777719535945,42.55,78259.38,35.9,0.00247,0.0,0.29389]
[1777719540980,42.55,78251.31,35.9,0.00243,0.0,0.2898]
[1777719546017,42.55,78250.81,35.9,0.00243,0.0,0.28954]
[1777719551052,42.55,78250.81,35.9,0.00243,0.0,0.28954]
[1777719556087,42.55,78250.78,35.9,0.00243,0.0,0.28953]
[1777719561122,42.55,78250.89,35.9,0.00243,0.0,0.28958]
[1777719566157,42.55,78250.7,35.9,0.00243,0.0,0.28949]
[1777719571192,42.55,78250.61,35.9,0.00242,0.0,0.28841]
[1777719576227,42.55,78250.17,35.9,0.00242,0.0,0.28819]
[1777719581268,42.55,78248.52,35.9,0.00241,0.0,0.28736]
[1777719586330,42.55,78248.5,35.9,0.00241,0.0,0.28735]
[1777719595366,42.55,78247.32,35.9,0.0024,0.0,0.28676]
[1777719600401,42.55,78247.18,35.9,0.0024,0.0,0.28669]
[1777719603422,42.55,78228.9,35.9,0.00232,0.0,0.27769]
[1777719605436,42.55,78217.31,35.9,0.00227,0.0,0.2721]
[1777719606443,42.55,78206.04,35.9,0.00222,0.0,0.26677]
[1777719607450,42.55,78193.64,35.9,0.00217,0.0,0.26101]
[1777719612485,42.55,78198.16,35.9,0.00219,0.0,0.26309]
[1777719618222,42.55,78193.23,35.9,0.00216,0.0,0.26082]
[1777719623563,42.55,78192.14,35.9,0.00216,0.0,0.26032]
[1777719628600,42.55,78193.38,35.9,0.00217,0.0,0.26089]
[1777719633635,42.55,78193.26,35.9,0.00216,0.0,0.25988]
[1777719638671,42.55,78189.26,35.9,0.00214,0.0,0.25805]
[1777719643706,42.55,78188.99,35.9,0.00214,0.0,0.25793]
[1777719648741,42.55,78188.93,35.9,0.00214,0.0,0.2579]
[1777719653776,42.55,78189.02,35.9,0.00214,0.0,0.25794]
[1777719659818,42.55,78187.08,35.9,0.00213,0.0,0.25706]
[1777719665860,42.55,78186.38,35.9,0.00213,0.0,0.25674]
[1777719670895,42.55,78186.37,35.9,0.00213,0.0,0.25674]
[1777719675932,42.55,78186.48,35.9,0.00213,0.0,0.25679]
[1777719680964,42.55,78185.79,35.9,0.00213,0.0,0.25647]
[1777719687007,42.55,78182.51,35.9,0.00211,0.0,0.25499]
[1777719692493,42.55,78178.93,35.9,0.00209,0.0,0.25245]
[1777719703122,42.55,78176.25,35.9,0.00208,0.0,0.25125]
[1777719708157,42.55,78188.09,35.9,0.00213,0.0,0.25658]
[1777719713192,42.55,78193.33,35.9,0.00215,0.0,0.25896]
[1777719718227,42.55,78196.66,35.9,0.00216,0.0,0.26049]
[1777719723262,42.55,78195.32,35.9,0.00216,0.0,0.25988]
[1777719728297,42.55,78195.15,35.9,0.00216,0.0,0.2598]
[1777719734339,42.55,78195.06,35.9,0.00216,0.0,0.25976]
[1777719739374,42.55,78195.09,35.9,0.00216,0.0,0.25977]
[1777719744410,42.55,78195.11,35.9,0.00216,0.0,0.25978]
[1777719751459,42.55,78195.01,35.9,0.00215,0.0,0.25878]
[1777719764549,42.55,78195.18,35.9,0.00215,0.0,0.25886]
[1777719769585,42.55,78195.5,35.9,0.00215,0.0,0.25901]
[1777719774794,42.55,78195.2,35.9,0.00215,0.0,0.25887]
[1777719780530,42.55,78195.17,35.9,0.00215,0.0,0.25886]
[1777719785697,42.55,78197.33,35.9,0.00216,0.0,0.25985]
[1777719790732,42.55,78196.94,35.9,0.00216,0.0,0.25967]
[1777719795767,42.55,78196.37,35.9,0.00215,0.0,0.25941]
[1777719800802,42.55,78194.75,35.9,0.00215,0.0,0.25866]
[1777719805837,42.55,78194.81,35.9,0.00215,0.0,0.25869]
[1777719810873,42.55,78195.2,35.9,0.00215,0.0,0.25887]
[1777719817922,42.55,78195.23,35.9,0.00214,0.0,0.25794]
[1777719822957,42.55,78194.92,35.9,0.00214,0.0,0.2578]
[1777719827992,42.55,78194.19,35.9,0.00214,0.0,0.25746]
[1777719833027,42.55,78191.69,35.9,0.00213,0.0,0.25633]
[1777719838062,42.55,78191.02,35.9,0.00212,0.0,0.25602]
[1777719843097,42.55,78191.17,35.9,0.00213,0.0,0.25609]
[1777719848132,42.55,78190.02,35.9,0.00212,0.0,0.25557]
[1777719854173,42.55,78190.08,35.9,0.00212,0.0,0.2556]
[1777719859213,42.55,78190.14,35.9,0.00212,0.0,0.25562]
[1777719864248,42.55,78189.98,35.9,0.00212,0.0,0.25555]
[1777719870290,42.55,78189.67,35.9,0.00212,0.0,0.25541]
[1777719875325,42.55,78189.56,35.9,0.00211,0.0,0.25442]
[1777719880360,42.55,78190.36,35.9,0.00211,0.0,0.25478]
[1777719886402,42.55,78189.65,35.9,0.00211,0.0,0.25446]
[1777719891437,42.55,78190.11,35.9,0.00211,0.0,0.25467]
[1777719897478,42.55,78189.93,35.9,0.00211,0.0,0.25459]
[1777719902514,42.55,78190.31,35.9,0.00211,0.0,0.25476]
[1777719908555,42.55,78190.28,35.9,0.00211,0.0,0.25475]
[1777719915615,42.55,78190.31,35.9,0.00211,0.0,0.25476]
[1777719920650,42.55,78195.11,35.9,0.00213,0.0,0.25694]
[1777719925685,42.55,78194.77,35.9,0.00213,0.0,0.25678]
[1777719930720,42.55,78193.98,35.9,0.00213,0.0,0.25642]
[1777719936762,42.55,78193.94,35.9,0.00212,0.0,0.25546]
[1777719942805,42.55,78193.73,35.9,0.00212,0.0,0.25537]
[1777719947840,42.55,78193.74,35.9,0.00212,0.0,0.25537]
[1777719952875,42.55,78193.7,35.9,0.00212,0.0,0.25535]
[1777719957909,42.55,78193.95,35.9,0.00212,0.0,0.25547]
[1777719962947,42.55,78192.9,35.9,0.00212,0.0,0.25499]
[1777719968054,42.55,78194.19,35.9,0.00212,0.0,0.25558]
[1777719974025,42.55,78194.67,35.9,0.00212,0.0,0.25579]
[1777719982085,42.55,78194.38,35.9,0.00212,0.0,0.25566]
[1777719987120,42.55,78194.67,35.9,0.00212,0.0,0.25579]
[1777719994168,42.55,78194.79,35.9,0.00212,0.0,0.25491]
[1777719999204,42.55,78194.91,35.9,0.00212,0.0,0.25496]
[1777720007260,42.55,78195.06,35.9,0.00212,0.0,0.25503]
[1777720013302,42.55,78194.88,35.9,0.00212,0.0,0.25495]
[1777720018337,42.55,78194.44,35.9,0.00212,0.0,0.25475]
[1777720025387,42.55,78194.47,35.9,0.00212,0.0,0.25476]
[1777720030422,42.55,78194.68,35.9,0.00212,0.0,0.25486]
[1777720035457,42.55,78194.93,35.9,0.00212,0.0,0.25497]
[1777720042506,42.55,78195.82,35.9,0.00212,0.0,0.25537]
[1777720047541,42.55,78195.45,35.9,0.00212,0.0,0.25521]
[1777720052576,42.55,78194.02,35.9,0.00211,0.0,0.25362]
[1777720057610,42.55,78194.17,35.9,0.00211,0.0,0.25369]
[1777720062646,42.55,78194.66,35.9,0.00211,0.0,0.25391]
[1777720067680,42.55,78194.49,35.9,0.00211,0.0,0.25383]
[1777720077750,42.55,78195.39,35.9,0.00211,0.0,0.25424]
[1777720082786,42.55,78195.57,35.9,0.00211,0.0,0.25432]
[1777720087821,42.55,78194.73,35.9,0.00211,0.0,0.25394]
[1777720093863,42.55,78191.13,35.9,0.00209,0.0,0.25232]
[1777720098898,42.55,78187.32,35.9,0.00208,0.0,0.25062]
[1777720106955,42.55,78187.31,35.9,0.00208,0.0,0.25062]
[1777720114004,42.55,78187.31,35.9,0.00207,0.0,0.24969]
[1777720119040,42.55,78186.82,35.9,0.00207,0.0,0.24947]
[1777720124075,42.55,78186.45,35.9,0.00207,0.0,0.24931]
[1777720130117,42.55,78185.99,35.9,0.00207,0.0,0.2491]
[1777720135153,42.55,78186.15,35.9,0.00207,0.0,0.24917]
[1777720141195,42.55,78186.25,35.9,0.00207,0.0,0.24922]
[1777720146230,42.55,78186.29,35.9,0.00207,0.0,0.24924]
[1777720154286,42.55,78186.26,35.9,0.00207,0.0,0.24922]
[1777720159739,42.55,78186.26,35.9,0.00207,0.0,0.24922]
[1777720165867,42.55,78186.22,35.9,0.00207,0.0,0.24921]
[1777720171405,42.55,78186.14,35.9,0.00206,0.0,0.24825]
[1777720176440,42.55,78185.16,35.9,0.00206,0.0,0.24781]
[1777720181475,42.55,78185.53,35.9,0.00206,0.0,0.24798]
[1777720186510,42.55,78185.3,35.9,0.00206,0.0,0.24788]
[1777720192916,42.55,78185.15,35.9,0.00206,0.0,0.24781]
[1777720198594,42.55,78196.56,35.9,0.0021,0.0,0.25289]
[1777720203628,42.55,78194.87,35.9,0.00209,0.0,0.25213]
[1777720208664,42.55,78190.92,35.9,0.00208,0.0,0.25037]
[1777720213699,42.55,78190.55,35.9,0.00208,0.0,0.2502]
[1777720219741,42.55,78190.49,35.9,0.00208,0.0,0.25018]
[1777720224776,42.55,78190.53,35.9,0.00208,0.0,0.25019]
[1777720234832,42.55,78190.55,35.9,0.00208,0.0,0.2502]
[1777720239931,42.55,78190.44,35.9,0.00207,0.0,0.24923]
[1777720247531,42.55,78190.52,35.9,0.00207,0.0,0.24926]
[1777720255968,42.55,78189.89,35.9,0.00207,0.0,0.24898]
[1777720263589,42.55,78189.95,35.9,0.00207,0.0,0.24901]
[1777720269084,42.55,78190.79,35.9,0.00207,0.0,0.24938]
[1777720274119,42.55,78190.37,35.9,0.00207,0.0,0.2492]
[1777720281035,42.55,78190.26,35.9,0.00207,0.0,0.24915]
[1777720287210,42.55,78189.86,35.9,0.00207,0.0,0.24897]
[1777720293253,42.55,78187.79,35.9,0.00205,0.0,0.24713]
[1777720298288,42.55,78186.18,35.9,0.00204,0.0,0.24642]
[1777720301309,42.55,78175.62,35.9,0.002,0.0,0.24182]
[1777720306344,42.55,78175.16,35.9,0.002,0.0,0.24162]
[1777720311379,42.55,78175.26,35.9,0.002,0.0,0.24166]
[1777720317421,42.55,78175.45,35.9,0.002,0.0,0.24175]
[1777720322456,42.55,78175.77,35.9,0.002,0.0,0.24188]
[1777720328497,42.55,78175.28,35.9,0.002,0.0,0.24167]
[1777720333532,42.55,78175.61,35.9,0.002,0.0,0.24181]
[1777720339575,42.55,78174.7,35.9,0.002,0.0,0.24142]
[1777720344609,42.55,78174.86,35.9,0.002,0.0,0.24149]
[1777720349645,42.55,78175.07,35.9,0.002,0.0,0.24158]
[1777720354680,42.55,78175.1,35.9,0.00199,0.0,0.24069]
[1777720360162,42.55,78175.12,35.9,0.00199,0.0,0.2407]
[1777720365400,42.55,78175.2,35.9,0.00199,0.0,0.24073]
[1777720370793,42.55,78171.95,35.9,0.00198,0.0,0.23934]
[1777720375828,42.55,78167.57,35.9,0.00196,0.0,0.23747]
[1777720380863,42.55,78167.78,35.9,0.00196,0.0,0.23756]
[1777720385898,42.55,78166.75,35.9,0.00196,0.0,0.23712]
[1777720390933,42.55,78166.8,35.9,0.00196,0.0,0.23714]
[1777720395968,42.55,78166.3,35.9,0.00196,0.0,0.23693]
[1777720403017,42.55,78166.61,35.9,0.00196,0.0,0.23706]
[1777720408052,42.55,78170.44,35.9,0.00198,0.0,0.23869]
[1777720413087,42.55,78170.57,35.9,0.00197,0.0,0.23785]
[1777720418122,42.55,78170.16,35.9,0.00197,0.0,0.23768]
[1777720423156,42.55,78171.06,35.9,0.00197,0.0,0.23806]
[1777720428192,42.55,78168.75,35.9,0.00196,0.0,0.23708]
[1777720433227,42.55,78170.78,35.9,0.00197,0.0,0.23794]
[1777720438262,42.55,78170.6,35.9,0.00197,0.0,0.23786]
[1777720447325,42.55,78170.31,35.9,0.00197,0.0,0.23774]
[1777720453367,42.55,78171.67,35.9,0.00197,0.0,0.23832]
[1777720458401,42.55,78171.96,35.9,0.00197,0.0,0.23844]
[1777720463437,42.55,78171.93,35.9,0.00197,0.0,0.23843]
[1777720464951,42.55,78171.93,35.9,0.00197,0.0,0.23843]
[1777720470489,42.55,78172.03,35.9,0.00197,0.0,0.23847]
[1777720475524,42.55,78174.12,35.9,0.00197,0.0,0.23847]
[1777720480559,42.55,78174.07,35.9,0.00197,0.0,0.23845]
[1777720485594,42.55,78173.8,35.9,0.00197,0.0,0.23833]
[1777720490629,42.55,78173.58,35.9,0.00197,0.0,0.23824]
[1777720495664,42.55,78173.81,35.9,0.00197,0.0,0.23834]
[1777720500698,42.55,78173.63,35.9,0.00197,0.0,0.23826]
[1777720505734,42.55,78173.39,35.9,0.00197,0.0,0.23816]
[1777720510769,42.55,78173.2,35.9,0.00197,0.0,0.23808]
[1777720515803,42.55,78172.85,35.9,0.00197,0.0,0.23793]
[1777720521846,42.55,78172.86,35.9,0.00197,0.0,0.23793]
[1777720526881,42.55,78172.98,35.9,0.00197,0.0,0.23798]
[1777720532923,42.55,78172.6,35.9,0.00196,0.0,0.23693]
[1777720537958,42.55,78173.47,35.9,0.00197,0.0,0.2373]
[1777720545007,42.55,78173.5,35.9,0.00197,0.0,0.23731]
[1777720550042,42.55,78173.22,35.9,0.00196,0.0,0.23719]
[1777720556083,42.55,78173.5,35.9,0.00197,0.0,0.23731]
[1777720570182,42.55,78173.84,35.9,0.00197,0.0,0.23746]
[1777720575217,42.55,78173.86,35.9,0.00197,0.0,0.23746]
[1777720581259,42.55,78173.72,35.9,0.00197,0.0,0.2374]
[1777720583290,42.55,78173.76,35.9,0.00197,0.0,0.23742]
[1777720590322,42.55,78173.68,35.9,0.00197,0.0,0.23739]
[1777720595358,42.55,78173.76,35.9,0.00196,0.0,0.23653]
[1777720600393,42.55,78173.59,35.9,0.00196,0.0,0.23646]
[1777720606435,42.55,78173.59,35.9,0.00196,0.0,0.23646]
[1777720612477,42.55,78173.86,35.9,0.00196,0.0,0.23657]
[1777720617512,42.55,78173.57,35.9,0.00196,0.0,0.23645]
[1777720623554,42.55,78173.48,35.9,0.00196,0.0,0.23641]
[1777720628589,42.55,78173.95,35.9,0.00196,0.0,0.23661]
[1777720635638,42.55,78174.02,35.9,0.00196,0.0,0.23664]
[1777720642686,42.55,78174.04,35.9,0.00196,0.0,0.23665]
[1777720647722,42.55,78173.55,35.9,0.00196,0.0,0.23644]
[1777720653764,42.55,78173.58,35.9,0.00195,0.0,0.23556]
[1777720659806,42.55,78173.89,35.9,0.00195,0.0,0.23569]
[1777720664840,42.55,78174.36,35.9,0.00195,0.0,0.23589]
[1777720669876,42.55,78187.58,35.9,0.00201,0.0,0.24155]
[1777720670734,42.55,78187.58,35.9,0.00201,0.0,0.24155]
[1777720674047,42.55,78187.51,35.9,0.00201,0.0,0.24152]
[1777720679946,42.55,78187.19,35.9,0.002,0.0,0.24139]
[1777720684981,42.55,78185.54,35.9,0.002,0.0,0.24067]
[1777720690016,42.55,78186.47,35.9,0.002,0.0,0.24107]
[1777720695051,42.55,78186.6,35.9,0.002,0.0,0.24113]
[1777720700086,42.55,78190.45,35.9,0.00202,0.0,0.2428]
[1777720705121,42.55,78191.82,35.9,0.00202,0.0,0.2434]
[1777720712171,42.55,78192.11,35.9,0.00202,0.0,0.24261]
[1777720717206,42.55,78192.67,35.9,0.00202,0.0,0.24285]
[1777720722241,42.55,78192.14,35.9,0.00202,0.0,0.24262]
[1777720727276,42.55,78192.31,35.9,0.00202,0.0,0.2427]
[1777720734325,42.55,78192.22,35.9,0.00202,0.0,0.24266]
[1777720739360,42.55,78189.21,35.9,0.002,0.0,0.24135]
[1777720744395,42.55,78188.66,35.9,0.002,0.0,0.24111]
[1777720749429,42.55,78188.63,35.9,0.002,0.0,0.2411]
[1777720754465,42.55,78188.65,35.9,0.002,0.0,0.24111]
[1777720761514,42.55,78188.86,35.9,0.002,0.0,0.2412]
[1777720766549,42.55,78188.74,35.9,0.002,0.0,0.24115]
[1777720772591,42.55,78188.58,35.9,0.00199,0.0,0.24017]
[1777720781654,42.55,78188.69,35.9,0.00199,0.0,0.24022]
[1777720791724,42.55,78188.84,35.9,0.002,0.0,0.24028]
[1777720796759,42.55,78188.93,35.9,0.002,0.0,0.24032]
[1777720801793,42.55,78187.93,35.9,0.00199,0.0,0.23989]
[1777720806829,42.55,78188.56,35.9,0.00199,0.0,0.24016]
[1777720811864,42.55,78188.25,35.9,0.00199,0.0,0.24003]
[1777720816899,42.55,78188.8,35.9,0.002,0.0,0.24027]
[1777720821935,42.55,78188.76,35.9,0.002,0.0,0.24025]
[1777720826971,42.55,78189.59,35.9,0.002,0.0,0.24061]
[1777720832006,42.55,78189.53,35.9,0.00199,0.0,0.23968]
[1777720837041,42.55,78189.82,35.9,0.00199,0.0,0.2398]
[1777720842075,42.55,78189.07,35.9,0.00199,0.0,0.23948]
[1777720848118,42.55,78189.25,35.9,0.00199,0.0,0.23956]
[1777720853152,42.55,78189.26,35.9,0.00199,0.0,0.23956]
[1777720858187,42.55,78189.02,35.9,0.00199,0.0,0.23946]
[1777720863223,42.55,78189.45,35.9,0.00199,0.0,0.23964]
[1777720868258,42.55,78189.22,35.9,0.00199,0.0,0.23954]
[1777720873293,42.55,78189.07,35.9,0.00199,0.0,0.23948]
[1777720879335,42.55,78189.04,35.9,0.00199,0.0,0.23947]
[1777720885377,42.55,78188.36,35.9,0.00199,0.0,0.23917]
[1777720890412,42.55,78186.63,35.9,0.00198,0.0,0.23843]
[1777720895447,42.55,78186.74,35.9,0.00197,0.0,0.23758]
[1777720900482,42.55,78186.74,35.9,0.00197,0.0,0.23758]
[1777720905517,42.55,78187.31,35.9,0.00197,0.0,0.23782]
[1777720913573,42.55,78188.01,35.9,0.00198,0.0,0.23812]
[1777720924652,42.55,78188.31,35.9,0.00198,0.0,0.23825]
[1777720929686,42.55,78188.49,35.9,0.00198,0.0,0.23833]
[1777720934721,42.55,78188.24,35.9,0.00198,0.0,0.23822]
[1777720939757,42.55,78187.66,35.9,0.00198,0.0,0.23797]
[1777720944791,42.55,78188.0,35.9,0.00198,0.0,0.23812]
[1777720953855,42.55,78187.79,35.9,0.00197,0.0,0.23713]
[1777720958890,42.55,78187.74,35.9,0.00197,0.0,0.23711]
[1777720964932,42.55,78189.6,35.9,0.00198,0.0,0.2379]
[1777720970974,42.55,78189.5,35.9,0.00198,0.0,0.23786]
[1777720976009,42.55,78196.77,35.9,0.002,0.0,0.24099]
[1777720981043,42.55,78200.51,35.9,0.00202,0.0,0.24261]
[1777720986078,42.55,78200.53,35.9,0.00202,0.0,0.24262]
[1777720991115,42.55,78203.12,35.9,0.00203,0.0,0.24375]
[1777720996151,42.55,78206.85,35.9,0.00204,0.0,0.24538]
[1777721001186,42.55,78206.83,35.9,0.00204,0.0,0.24537]
[1777721006222,42.55,78207.73,35.9,0.00205,0.0,0.24577]
[1777721011257,42.55,78212.0,35.9,0.00206,0.0,0.24673]
[1777721016292,42.55,78212.25,35.9,0.00206,0.0,0.24684]
[1777721022333,42.55,78216.52,35.9,0.00208,0.0,0.24873]
[1777721027369,42.55,78223.6,35.9,0.0021,0.0,0.2519]
[1777721032404,42.55,78222.68,35.9,0.0021,0.0,0.25148]
[1777721038446,42.55,78222.27,35.9,0.0021,0.0,0.2513]
[1777721044489,42.55,78222.37,35.9,0.0021,0.0,0.25135]
[1777721049524,42.55,78222.71,35.9,0.0021,0.0,0.2515]
[1777721057581,42.55,78222.5,35.9,0.0021,0.0,0.2514]
[1777721062615,42.55,78223.27,35.9,0.0021,0.0,0.25175]
[1777721067650,42.55,78223.32,35.9,0.0021,0.0,0.25177]
[1777721072686,42.55,78223.39,35.9,0.0021,0.0,0.25086]
[1777721077721,42.55,78223.78,35.9,0.0021,0.0,0.25104]
[1777721082756,42.55,78224.32,35.9,0.0021,0.0,0.25128]
[1777721087791,42.55,78227.52,35.9,0.00211,0.0,0.25272]
[1777721092826,42.55,78228.63,35.9,0.00212,0.0,0.25322]
[1777721098868,42.55,78228.17,35.9,0.00212,0.0,0.25301]
[1777721103902,42.55,78228.68,35.9,0.00212,0.0,0.25324]
[1777721109945,42.55,78227.95,35.9,0.00211,0.0,0.25291]
[1777721114980,42.55,78229.53,35.9,0.00212,0.0,0.25363]
[1777721120015,42.55,78229.67,35.9,0.00212,0.0,0.25369]
[1777721125050,42.55,78229.64,35.9,0.00212,0.0,0.25368]
[1777721130085,42.55,78229.47,35.9,0.00212,0.0,0.2536]
[1777721135120,42.55,78229.62,35.9,0.00211,0.0,0.25272]
[1777721140155,42.55,78229.45,35.9,0.00211,0.0,0.25265]
[1777721146197,42.55,78229.74,35.9,0.00211,0.0,0.25278]
[1777721152239,42.55,78229.6,35.9,0.00211,0.0,0.25271]
[1777721157274,42.55,78226.46,35.9,0.0021,0.0,0.2513]
[1777721162310,42.55,78226.01,35.9,0.0021,0.0,0.2511]
[1777721167345,42.55,78225.86,35.9,0.0021,0.0,0.25103]
[1777721174563,42.55,78225.75,35.9,0.0021,0.0,0.25098]
[1777721184464,42.55,78225.78,35.9,0.0021,0.0,0.25099]
[1777721189887,42.55,78225.78,35.9,0.0021,0.0,0.25099]
[1777721195541,42.55,78222.43,35.9,0.00208,0.0,0.24856]
[1777721201219,42.55,78222.36,35.9,0.00208,0.0,0.24853]
[1777721206617,42.55,78222.32,35.9,0.00208,0.0,0.24851]
[1777721211653,42.55,78219.87,35.9,0.00207,0.0,0.24742]
[1777721216689,42.55,78218.45,35.9,0.00206,0.0,0.24679]
[1777721221724,42.55,78218.3,35.9,0.00206,0.0,0.24673]
[1777721227766,42.55,78218.1,35.9,0.00206,0.0,0.24664]
[1777721232800,42.55,78217.51,35.9,0.00206,0.0,0.24638]
[1777721238843,42.55,78217.2,35.9,0.00206,0.0,0.24624]
[1777721243879,42.55,78217.26,35.9,0.00206,0.0,0.24627]
[1777721249920,42.55,78217.06,35.9,0.00205,0.0,0.24618]
[1777721254955,42.55,78217.23,35.9,0.00205,0.0,0.24533]
[1777721259990,42.55,78217.17,35.9,0.00205,0.0,0.2453]
[1777721266032,42.55,78217.26,35.9,0.00205,0.0,0.24534]
[1777721272074,42.55,78216.96,35.9,0.00205,0.0,0.24521]
[1777721277109,42.55,78216.86,35.9,0.00205,0.0,0.24516]
[1777721282144,42.55,78217.23,35.9,0.00205,0.0,0.24533]
[1777721287179,42.55,78216.89,35.9,0.00205,0.0,0.24518]
[1777721293221,42.55,78216.96,35.9,0.00205,0.0,0.24521]
[1777721298256,42.55,78216.88,35.9,0.00205,0.0,0.24517]
[1777721304298,42.55,78211.37,35.9,0.00202,0.0,0.24276]
[1777721309333,42.55,78211.16,35.9,0.00202,0.0,0.24267]
[1777721314368,42.55,78211.07,35.9,0.00202,0.0,0.24171]
[1777721319402,42.55,78211.12,35.9,0.00202,0.0,0.24173]
[1777721325445,42.55,78211.83,35.9,0.00202,0.0,0.24204]
[1777721333501,42.55,78211.39,35.9,0.00202,0.0,0.24185]
[1777721338535,42.55,78211.48,35.9,0.00202,0.0,0.24189]
[1777721344270,42.55,78211.59,35.9,0.00202,0.0,0.24194]
[1777721349613,42.55,78211.56,35.9,0.00202,0.0,0.24192]
[1777721356662,42.55,78211.44,35.9,0.00202,0.0,0.24187]
[1777721361696,42.55,78211.01,35.9,0.00202,0.0,0.24168]
[1777721366732,42.55,78211.08,35.9,0.00202,0.0,0.24172]
[1777721371767,42.55,78210.88,35.9,0.00201,0.0,0.24071]
[1777721376802,42.55,78210.93,35.9,0.00201,0.0,0.24074]
[1777721381837,42.55,78211.12,35.9,0.00201,0.0,0.24082]
[1777721386872,42.55,78211.08,35.9,0.00201,0.0,0.2408]
[1777721394931,42.55,78210.18,35.9,0.002,0.0,0.24041]
[1777721400974,42.55,78210.76,35.9,0.00201,0.0,0.24066]
[1777721406009,42.55,78210.56,35.9,0.00201,0.0,0.24058]
[1777721413057,42.55,78211.16,35.9,0.00201,0.0,0.24084]
[1777721418093,42.55,78211.16,35.9,0.00201,0.0,0.24084]
[1777721424135,42.55,78210.83,35.9,0.00201,0.0,0.24069]
[1777721430177,42.55,78210.83,35.9,0.00201,0.0,0.24069]
[1777721436219,42.55,78210.78,35.9,0.002,0.0,0.23976]
[1777721441254,42.55,78210.45,35.9,0.002,0.0,0.23962]
[1777721446289,42.55,78209.54,35.9,0.00199,0.0,0.23922]
[1777721451324,42.55,78209.85,35.9,0.002,0.0,0.23936]
[1777721456992,42.55,78209.92,35.9,0.002,0.0,0.23939]
[1777721462402,42.55,78209.49,35.9,0.00199,0.0,0.2392]
[1777721468443,42.55,78209.46,35.9,0.00199,0.0,0.23919]
[1777721476501,42.55,78208.83,35.9,0.00199,0.0,0.23892]
[1777721481536,42.55,78208.87,35.9,0.00199,0.0,0.23893]
[1777721486571,42.55,78208.71,35.9,0.00199,0.0,0.23887]
[1777721494627,42.55,78208.72,35.9,0.00198,0.0,0.23796]
[1777721499662,42.55,78208.82,35.9,0.00198,0.0,0.23801]
[1777721505703,42.55,78208.76,35.9,0.00198,0.0,0.23798]
[1777721510739,42.55,78208.76,35.9,0.00198,0.0,0.23798]
[1777721517145,42.55,78208.85,35.9,0.00198,0.0,0.23802]
[1777721522823,42.55,78208.8,35.9,0.00198,0.0,0.238]
[1777721530878,42.55,78208.82,35.9,0.00198,0.0,0.23801]
[1777721536921,42.55,78208.87,35.9,0.00198,0.0,0.23803]
[1777721547997,42.55,78208.85,35.9,0.00198,0.0,0.23802]
[1777721554040,42.55,78209.27,35.9,0.00198,0.0,0.23729]
[1777721559075,42.55,78213.69,35.9,0.002,0.0,0.23919]
[1777721569145,42.55,78213.58,35.9,0.002,0.0,0.23914]
[1777721576194,42.55,78214.24,35.9,0.002,0.0,0.23943]
[1777721581229,42.55,78213.51,35.9,0.002,0.0,0.23911]
[1777721587271,42.55,78212.95,35.9,0.00199,0.0,0.23887]
[1777721592306,42.55,78208.08,35.9,0.00197,0.0,0.23678]
[1777721597342,42.55,78207.17,35.9,0.00197,0.0,0.23639]
[1777721602377,42.55,78205.93,35.9,0.00197,0.0,0.23587]
[1777721608419,42.55,78205.06,35.9,0.00196,0.0,0.23549]
[1777721613453,42.55,78205.81,35.9,0.00196,0.0,0.23491]
[1777721618489,42.55,78205.51,35.9,0.00196,0.0,0.23479]
[1777721623524,42.55,78205.41,35.9,0.00196,0.0,0.23474]
[1777721628559,42.55,78205.5,35.9,0.00196,0.0,0.23478]
[1777721633597,42.55,78205.63,35.9,0.00196,0.0,0.23484]
[1777721638631,42.55,78205.58,35.9,0.00196,0.0,0.23482]
[1777721643666,42.55,78198.13,35.9,0.00193,0.0,0.23167]
[1777721648702,42.55,78189.97,35.9,0.0019,0.0,0.22827]
[1777721653736,42.55,78188.93,35.9,0.00189,0.0,0.22784]
[1777721658771,42.55,78187.68,35.9,0.00189,0.0,0.22732]
[1777721665821,42.55,78188.53,35.9,0.00189,0.0,0.22768]
[1777721670856,42.55,78187.33,35.9,0.00189,0.0,0.22718]
[1777721675891,42.55,78182.2,35.9,0.00186,0.0,0.22421]
[1777721682939,42.55,78179.57,35.9,0.00185,0.0,0.22314]
[1777721688982,42.55,78178.65,35.9,0.00185,0.0,0.22276]
[1777721694017,42.55,78178.6,35.9,0.00185,0.0,0.22274]
[1777721699051,42.55,78178.58,35.9,0.00185,0.0,0.22273]
[1777721704086,42.55,78178.51,35.9,0.00185,0.0,0.2227]
[1777721709122,42.55,78178.36,35.9,0.00185,0.0,0.22264]
[1777721714157,42.55,78177.68,35.9,0.00184,0.0,0.22237]
[1777721719192,42.55,78174.82,35.9,0.00183,0.0,0.22121]
[1777721724915,42.55,78175.43,35.9,0.00184,0.0,0.22146]
[1777721730269,42.55,78173.43,35.9,0.00183,0.0,0.22065]
[1777721735305,42.55,78173.1,35.9,0.00182,0.0,0.21967]
[1777721741347,42.55,78172.54,35.9,0.00182,0.0,0.21944]
[1777721747389,42.55,78172.69,35.9,0.00182,0.0,0.2195]
[1777721753431,42.55,78172.46,35.9,0.00182,0.0,0.21941]
[1777721758466,42.55,78172.08,35.9,0.00182,0.0,0.21926]
[1777721763501,42.55,78170.1,35.9,0.00181,0.0,0.21847]
[1777721768536,42.55,78168.67,35.9,0.00181,0.0,0.2179]
[1777721773570,42.55,78167.97,35.9,0.0018,0.0,0.21762]
[1777721778633,42.55,78167.5,35.9,0.0018,0.0,0.21743]
[1777721783668,42.55,78165.89,35.9,0.0018,0.0,0.21679]
[1777721788703,42.55,78165.81,35.9,0.00179,0.0,0.21676]
[1777721793738,42.55,78165.82,35.9,0.00179,0.0,0.21592]
[1777721799780,42.55,78165.73,35.9,0.00179,0.0,0.21589]
[1777721804814,42.55,78165.62,35.9,0.00179,0.0,0.21584]
[1777721809850,42.55,78165.56,35.9,0.00179,0.0,0.21582]
[1777721814885,42.55,78165.88,35.9,0.00179,0.0,0.21595]
[1777721819920,42.55,78166.0,35.9,0.00179,0.0,0.21599]
[1777721826969,42.55,78166.1,35.9,0.00179,0.0,0.21603]
[1777721836033,42.55,78166.07,35.9,0.00179,0.0,0.21602]
[1777721842075,42.55,78165.3,35.9,0.00179,0.0,0.21572]
[1777721847110,42.55,78165.66,35.9,0.00179,0.0,0.21586]
[1777721854159,42.55,78165.61,35.9,0.00178,0.0,0.215]
[1777721860201,42.55,78165.65,35.9,0.00178,0.0,0.21501]
[1777721866244,42.55,78165.05,35.9,0.00178,0.0,0.21478]
[1777721871279,42.55,78165.05,35.9,0.00178,0.0,0.21478]
[1777721877321,42.55,78164.66,35.9,0.00178,0.0,0.21462]
[1777721882356,42.55,78164.54,35.9,0.00178,0.0,0.21458]
[1777721887391,42.55,78164.49,35.9,0.00178,0.0,0.21456]
[1777721892426,42.55,78164.82,35.9,0.00178,0.0,0.21469]
[1777721897462,42.55,78164.58,35.9,0.00178,0.0,0.21459]
[1777721902498,42.55,78164.86,35.9,0.00178,0.0,0.2147]
[1777721907533,42.55,78164.64,35.9,0.00178,0.0,0.21462]
[1777721912568,42.55,78164.09,35.9,0.00177,0.0,0.21356]
[1777721917605,42.55,78164.01,35.9,0.00177,0.0,0.21353]
[1777721922640,42.55,78164.01,35.9,0.00177,0.0,0.21353]
[1777721927675,42.55,78165.01,35.9,0.00177,0.0,0.21392]
[1777721932709,42.55,78164.58,35.9,0.00177,0.0,0.21375]
[1777721943787,42.55,78164.54,35.9,0.00177,0.0,0.21374]
[1777721949829,42.55,78164.93,35.9,0.00177,0.0,0.21389]
[1777721954864,42.55,78165.41,35.9,0.00177,0.0,0.21408]
[1777721959899,42.55,78165.3,35.9,0.00177,0.0,0.21404]
[1777721966948,42.55,78165.27,35.9,0.00177,0.0,0.21403]
[1777721972989,42.55,78165.54,35.9,0.00177,0.0,0.21329]
[1777721978024,42.55,78164.14,35.9,0.00176,0.0,0.21275]
[1777721983060,42.55,78163.52,35.9,0.00176,0.0,0.2125]
[1777721988094,42.55,78163.04,35.9,0.00176,0.0,0.21232]
[1777721993130,42.55,78161.28,35.9,0.00175,0.0,0.21163]
[1777721998165,42.55,78161.5,35.9,0.00175,0.0,0.21172]
[1777722003200,42.55,78161.03,35.9,0.00175,0.0,0.21154]
[1777722008235,42.55,78160.93,35.9,0.00175,0.0,0.2115]
[1777722013270,42.55,78158.49,35.9,0.00174,0.0,0.21055]
[1777722018305,42.55,78158.82,35.9,0.00174,0.0,0.21068]
[1777722024347,42.55,78157.58,35.9,0.00174,0.0,0.2102]
[1777722029381,42.55,78157.4,35.9,0.00174,0.0,0.21013]
[1777722034417,42.55,78157.47,35.9,0.00173,0.0,0.20933]
[1777722039452,42.55,78157.38,35.9,0.00173,0.0,0.2093]
[1777722044486,42.55,78155.19,35.9,0.00172,0.0,0.20846]
[1777722049523,42.55,78154.94,35.9,0.00172,0.0,0.20836]
[1777722054558,42.55,78156.48,35.9,0.00173,0.0,0.20895]
[1777722059593,42.55,78148.39,35.9,0.0017,0.0,0.20586]
[1777722064628,42.55,78146.78,35.9,0.00169,0.0,0.20525]
[1777722070670,42.55,78145.72,35.9,0.00169,0.0,0.20485]
[1777722075705,42.55,78145.31,35.9,0.00169,0.0,0.2047]
[1777722080743,42.55,78144.61,35.9,0.00169,0.0,0.20444]
[1777722086784,42.55,78144.77,35.9,0.00169,0.0,0.2045]
[1777722092827,42.55,78144.9,35.9,0.00168,0.0,0.20374]
[1777722097862,42.55,78145.2,35.9,0.00168,0.0,0.20385]
[1777722103904,42.55,78144.02,35.9,0.00168,0.0,0.20341]
[1777722108939,42.55,78142.86,35.9,0.00167,0.0,0.20297]
[1777722113974,42.55,78144.9,35.9,0.00168,0.0,0.20374]
[1777722119009,42.55,78144.38,35.9,0.00168,0.0,0.20354]
[1777722124044,42.55,78144.75,35.9,0.00168,0.0,0.20368]
[1777722129078,42.55,78144.13,35.9,0.00168,0.0,0.20345]
[1777722136128,42.55,78144.16,35.9,0.00168,0.0,0.20346]
[1777722141163,42.55,78143.82,35.9,0.00168,0.0,0.20333]
[1777722146197,42.55,78143.6,35.9,0.00168,0.0,0.20325]
[1777722151233,42.55,78143.95,35.9,0.00167,0.0,0.20257]
[1777722157274,42.55,78143.61,35.9,0.00167,0.0,0.20245]
[1777722163317,42.55,78143.19,35.9,0.00167,0.0,0.20229]
[1777722168351,42.55,78140.31,35.9,0.00166,0.0,0.20122]
[1777722173388,42.55,78139.96,35.9,0.00166,0.0,0.20109]
[1777722178423,42.55,78140.14,35.9,0.00166,0.0,0.20115]
[1777722187486,42.55,78140.1,35.9,0.00166,0.0,0.20114]
[1777722192520,42.55,78140.14,35.9,0.00166,0.0,0.20115]
[1777722197556,42.55,78131.07,35.9,0.00163,0.0,0.19781]
[1777722202591,42.55,78126.67,35.9,0.00161,0.0,0.1962]
[1777722207628,42.55,78127.31,35.9,0.00162,0.0,0.19643]
[1777722212663,42.55,78127.04,35.9,0.00161,0.0,0.19555]
[1777722217700,42.55,78127.27,35.9,0.00161,0.0,0.19563]
[1777722223742,42.55,78126.96,35.9,0.00161,0.0,0.19552]
[1777722228777,42.55,78126.99,35.9,0.00161,0.0,0.19553]
[1777722234819,42.55,78126.95,35.9,0.00161,0.0,0.19552]
[1777722245896,42.55,78126.96,35.9,0.00161,0.0,0.19552]
[1777722250931,42.55,78129.96,35.9,0.00162,0.0,0.19661]
[1777722255966,42.55,78130.41,35.9,0.00162,0.0,0.19678]
[1777722261001,42.55,78130.5,35.9,0.00162,0.0,0.19681]
[1777722266047,42.55,78136.91,35.9,0.00164,0.0,0.19916]
[1777722271080,42.55,78143.14,35.9,0.00166,0.0,0.20067]
[1777722276116,42.55,78143.51,35.9,0.00166,0.0,0.2008]
[1777722281151,42.55,78149.96,35.9,0.00168,0.0,0.20321]
[1777722286186,42.55,78155.99,35.9,0.0017,0.0,0.20549]
[1777722291221,42.55,78156.89,35.9,0.0017,0.0,0.20583]
[1777722296256,42.55,78164.35,35.9,0.00173,0.0,0.20868]
[1777722301291,42.55,78164.61,35.9,0.00173,0.0,0.20878]
[1777722307333,42.55,78155.14,35.9,0.0017,0.0,0.20517]
[1777722312367,42.55,78151.13,35.9,0.00168,0.0,0.20365]
[1777722317403,42.55,78136.31,35.9,0.00163,0.0,0.19815]
[1777722322438,42.55,78132.44,35.9,0.00162,0.0,0.19673]
[1777722325430,42.55,78131.11,35.9,0.00162,0.0,0.19624]
[1777722327860,42.55,78129.7,35.9,0.00161,0.0,0.19573]
[1777722333517,42.55,78124.72,35.9,0.00159,0.0,0.19315]
[1777722338553,42.55,78120.72,35.9,0.00158,0.0,0.19172]
[1777722340073,42.55,78120.72,35.9,0.00158,0.0,0.19172]
[1777722345602,42.55,78121.9,35.9,0.00158,0.0,0.19214]
[1777722351643,42.55,78121.46,35.9,0.00158,0.0,0.19199]
[1777722357689,42.55,78122.12,35.9,0.00158,0.0,0.19222]
[1777722363274,42.55,78122.13,35.9,0.00158,0.0,0.19222]
[1777722368769,42.55,78124.18,35.9,0.00159,0.0,0.19296]
[1777722374295,42.55,78124.23,35.9,0.00159,0.0,0.19298]
[1777722380853,42.55,78124.23,35.9,0.00159,0.0,0.19298]
[1777722384611,42.55,78123.81,35.9,0.00159,0.0,0.19283]
[1777722389919,42.55,78123.41,35.9,0.00159,0.0,0.19268]
[1777722395961,42.55,78123.66,35.9,0.00158,0.0,0.192]
[1777722400996,42.55,78123.24,35.9,0.00158,0.0,0.19185]
[1777722406031,42.55,78123.18,35.9,0.00158,0.0,0.19183]
[1777722411066,42.55,78123.66,35.9,0.00158,0.0,0.192]
[1777722416101,42.55,78121.6,35.9,0.00157,0.0,0.19126]
[1777722421136,42.55,78120.11,35.9,0.00157,0.0,0.19073]
[1777722427179,42.55,78119.68,35.9,0.00157,0.0,0.19058]
[1777722433221,42.55,78119.82,35.9,0.00157,0.0,0.19063]
[1777722438256,42.55,78119.37,35.9,0.00157,0.0,0.19047]
[1777722443291,42.55,78119.45,35.9,0.00157,0.0,0.1905]
[1777722448329,42.55,78119.32,35.9,0.00157,0.0,0.19045]
[1777722453363,42.55,78120.37,35.9,0.00156,0.0,0.19006]
[1777722458398,42.55,78119.22,35.9,0.00156,0.0,0.18965]
[1777722463434,42.55,78120.04,35.9,0.00156,0.0,0.18994]
[1777722468468,42.55,78118.99,35.9,0.00156,0.0,0.18957]
[1777722474510,42.55,78119.14,35.9,0.00156,0.0,0.18962]
[1777722479544,42.55,78119.2,35.9,0.00156,0.0,0.18964]
[1777722484580,42.55,78118.69,35.9,0.00156,0.0,0.18946]
[1777722489615,42.55,78115.32,35.9,0.00155,0.0,0.18828]
[1777722494650,42.55,78115.0,35.9,0.00155,0.0,0.18816]
[1777722499685,42.55,78113.66,35.9,0.00154,0.0,0.18769]
[1777722504720,42.55,78113.58,35.9,0.00154,0.0,0.18766]
[1777722509762,42.55,78113.48,35.9,0.00154,0.0,0.18763]
[1777722515804,42.55,78112.49,35.9,0.00153,0.0,0.18653]
[1777722521846,42.55,78114.01,35.9,0.00154,0.0,0.18706]
[1777722527890,42.55,78113.66,35.9,0.00154,0.0,0.18693]
[1777722532925,42.55,78113.59,35.9,0.00154,0.0,0.18691]
[1777722537960,42.55,78110.27,35.9,0.00153,0.0,0.18575]
[1777722542994,42.55,78109.95,35.9,0.00152,0.0,0.18564]
[1777722548030,42.55,78106.18,35.9,0.00151,0.0,0.18434]
[1777722553065,42.55,78106.14,35.9,0.00151,0.0,0.18432]
[1777722559107,42.55,78105.09,35.9,0.00151,0.0,0.18396]
[1777722564142,42.55,78105.13,35.9,0.00151,0.0,0.18397]
[1777722569177,42.55,78105.9,35.9,0.00151,0.0,0.18424]
[1777722575218,42.55,78105.25,35.9,0.0015,0.0,0.18327]
[1777722580254,42.55,78101.29,35.9,0.00149,0.0,0.18191]
[1777722582091,42.55,78101.53,35.9,0.00149,0.0,0.182]
[1777722587303,42.55,78100.22,35.9,0.00149,0.0,0.18155]
[1777722591897,42.55,78099.98,35.9,0.00149,0.0,0.18147]
[1777722599386,42.55,78100.01,35.9,0.00149,0.0,0.18148]
[1777722605429,42.55,78100.99,35.9,0.00149,0.0,0.18181]
[1777722610464,42.55,78100.92,35.9,0.00149,0.0,0.18179]
[1777722610657,42.55,78100.92,35.9,0.00149,0.0,0.18179]
[1777722611245,42.55,78100.92,35.9,0.00149,0.0,0.18179]
[1777722616721,42.55,78099.59,35.9,0.00149,0.0,0.18133]
[1777722626576,42.55,78099.14,35.9,0.00148,0.0,0.18118]
[1777722633625,42.55,78100.36,35.9,0.00148,0.0,0.18086]
[1777722638660,42.55,78099.97,35.9,0.00148,0.0,0.18072]
[1777722643695,42.55,78100.06,35.9,0.00148,0.0,0.18075]
[1777722648729,42.55,78099.57,35.9,0.00148,0.0,0.18059]
[1777722653766,42.55,78099.57,35.9,0.00148,0.0,0.18059]
[1777722658801,42.55,78099.67,35.9,0.00148,0.0,0.18062]
[1777722663838,42.55,78099.55,35.9,0.00148,0.0,0.18058]
[1777722668873,42.55,78099.55,35.9,0.00148,0.0,0.18058]
[1777722673908,42.55,78099.4,35.9,0.00148,0.0,0.18053]
[1777722678943,42.55,78099.42,35.9,0.00148,0.0,0.18054]
[1777722683978,42.55,78099.38,35.9,0.00148,0.0,0.18052]
[1777722684656,42.55,78099.38,35.9,0.00148,0.0,0.18052]
[1777722684975,42.55,78099.38,35.9,0.00148,0.0,0.18052]
[1777722691027,42.55,78100.44,35.9,0.00148,0.0,0.18014]
[1777722696062,42.55,78099.41,35.9,0.00147,0.0,0.1798]
[1777722699483,42.55,78099.39,35.9,0.00147,0.0,0.17979]
[1777722705125,42.55,78098.97,35.9,0.00147,0.0,0.17965]
[1777722710160,42.55,78097.65,35.9,0.00147,0.0,0.1792]
[1777722716486,42.55,78097.7,35.9,0.00147,0.0,0.17922]
[1777722722246,42.55,78097.18,35.9,0.00147,0.0,0.17904]
[1777722727281,42.55,78096.48,35.9,0.00147,0.0,0.17881]
[1777722732316,42.55,78096.07,35.9,0.00146,0.0,0.17867]
[1777722733508,42.55,78096.07,35.9,0.00146,0.0,0.17867]
[1777722740371,42.55,78095.63,35.9,0.00146,0.0,0.17852]
[1777722745407,42.55,78098.68,35.9,0.00147,0.0,0.17955]
[1777722750530,42.55,78107.2,35.9,0.0015,0.0,0.18244]
[1777722757491,42.55,78108.28,35.9,0.00149,0.0,0.18207]
[1777722762526,42.55,78111.44,35.9,0.0015,0.0,0.18315]
[1777722766554,42.55,78125.15,35.9,0.00155,0.0,0.18791]
[1777722767555,42.55,78125.15,35.9,0.00155,0.0,0.18791]
[1777722772596,42.55,78126.2,35.9,0.00155,0.0,0.18828]
[1777722778638,42.55,78125.64,35.9,0.00155,0.0,0.18809]
[1777722784579,42.55,78124.06,35.9,0.00154,0.0,0.18753]
[1777722792736,42.55,78124.06,35.9,0.00154,0.0,0.18753]
[1777722797772,42.55,78122.64,35.9,0.00154,0.0,0.18703]
[1777722801581,42.55,78122.71,35.9,0.00154,0.0,0.18706]
[1777722810863,42.55,78122.45,35.9,0.00154,0.0,0.18697]
[1777722815982,42.55,78123.38,35.9,0.00154,0.0,0.18653]
[1777722821940,42.55,78123.98,35.9,0.00154,0.0,0.18674]
[1777722823602,42.55,78123.98,35.9,0.00154,0.0,0.18674]
[1777722828989,42.55,78123.23,35.9,0.00153,0.0,0.18648]
[1777722834024,42.55,78123.73,35.9,0.00154,0.0,0.18665]
[1777722841073,42.55,78123.38,35.9,0.00154,0.0,0.18653]
[1777722850614,42.55,78123.28,35.9,0.00154,0.0,0.1865]
[1777722856178,42.55,78123.82,35.9,0.00154,0.0,0.18669]
[1777722861214,42.55,78123.66,35.9,0.00154,0.0,0.18663]
[1777722868015,42.55,78123.59,35.9,0.00154,0.0,0.18661]
[1777722875311,42.55,78123.99,35.9,0.00153,0.0,0.18599]
[1777722880347,42.55,78126.03,35.9,0.00154,0.0,0.1867]
[1777722886389,42.55,78127.13,35.9,0.00154,0.0,0.18708]
[1777722890417,42.55,78109.94,35.9,0.00149,0.0,0.18115]
[1777722895452,42.55,78107.69,35.9,0.00148,0.0,0.18038]
[1777722901554,42.55,78107.87,35.9,0.00148,0.0,0.18044]
[1777722906589,42.55,78117.27,35.9,0.00151,0.0,0.18366]
[1777722911623,42.55,78123.18,35.9,0.00153,0.0,0.1857]
[1777722917666,42.55,78123.03,35.9,0.00153,0.0,0.18565]
[1777722922700,42.55,78123.76,35.9,0.00153,0.0,0.18591]
[1777722927736,42.55,78124.08,35.9,0.00153,0.0,0.18602]
[1777722932771,42.55,78125.5,35.9,0.00153,0.0,0.18575]
[1777722937806,42.55,78136.13,35.9,0.00156,0.0,0.18949]
[1777722942841,42.55,78134.92,35.9,0.00156,0.0,0.18906]
[1777722947876,42.55,78137.07,35.9,0.00157,0.0,0.18982]
[1777722952911,42.55,78136.32,35.9,0.00156,0.0,0.18955]
[1777722955272,42.55,78136.32,35.9,0.00156,0.0,0.18955]
[1777722962981,42.55,78135.06,35.9,0.00156,0.0,0.18911]
[1777722970029,42.55,78134.52,35.9,0.00156,0.0,0.18892]
[1777722975065,42.55,78137.23,35.9,0.00157,0.0,0.18988]
[1777722981106,42.55,78137.08,35.9,0.00157,0.0,0.18982]
[1777722983032,42.55,78142.48,35.9,0.00158,0.0,0.19175]
[1777722988157,42.55,78146.54,35.9,0.0016,0.0,0.19321]
[1777722993838,42.55,78145.48,35.9,0.00159,0.0,0.19204]
[1777722999233,42.55,78143.94,35.9,0.00158,0.0,0.19149]
[1777723004268,42.55,78143.82,35.9,0.00158,0.0,0.19145]
[1777723009304,42.55,78144.57,35.9,0.00158,0.0,0.19172]
[1777723015987,42.55,78144.56,35.9,0.00158,0.0,0.19172]
[1777723021388,42.55,78144.63,35.9,0.00158,0.0,0.19174]
[1777723027429,42.55,78143.37,35.9,0.00158,0.0,0.19129]
[1777723036492,42.55,78142.7,35.9,0.00158,0.0,0.19105]
[1777723041528,42.55,78141.99,35.9,0.00158,0.0,0.1908]
[1777723046563,42.55,78142.1,35.9,0.00158,0.0,0.19084]
[1777723051599,42.55,78142.1,35.9,0.00157,0.0,0.19006]
[1777723057641,42.55,78143.78,35.9,0.00158,0.0,0.19066]
[1777723063682,42.55,78143.34,35.9,0.00157,0.0,0.1905]
[1777723069728,42.55,78143.37,35.9,0.00157,0.0,0.19051]
[1777723077242,42.55,78143.33,35.9,0.00157,0.0,0.1905]
[1777723085840,42.55,78143.27,35.9,0.00157,0.0,0.19048]
[1777723093288,42.55,78143.31,35.9,0.00157,0.0,0.19049]
[1777723099938,42.55,78143.38,35.9,0.00157,0.0,0.19052]
[1777723110009,42.55,78143.26,35.9,0.00157,0.0,0.19047]
[1777723119072,42.55,78143.34,35.9,0.00157,0.0,0.18973]
[1777723124535,42.55,78143.31,35.9,0.00157,0.0,0.18972]
[1777723133170,42.55,78143.43,35.9,0.00157,0.0,0.18976]
[1777723138205,42.55,78143.51,35.9,0.00157,0.0,0.18979]
[1777723146127,42.55,78143.51,35.9,0.00157,0.0,0.18979]
[1777723151296,42.55,78142.72,35.9,0.00157,0.0,0.18951]
[1777723157338,42.55,78144.15,35.9,0.00157,0.0,0.19002]
[1777723165394,42.55,78142.62,35.9,0.00157,0.0,0.18947]
[1777723170429,42.55,78142.5,35.9,0.00156,0.0,0.18943]
[1777723175464,42.55,78142.82,35.9,0.00156,0.0,0.18877]
[1777723180499,42.55,78142.87,35.9,0.00156,0.0,0.18879]
[1777723186541,42.55,78142.59,35.9,0.00156,0.0,0.18869]
[1777723191576,42.55,78142.4,35.9,0.00156,0.0,0.18862]
[1777723199632,42.55,78142.35,35.9,0.00156,0.0,0.18861]
[1777723204668,42.55,78142.02,35.9,0.00156,0.0,0.18849]
[1777723210710,42.55,78142.01,35.9,0.00156,0.0,0.18849]
[1777723215745,42.55,78142.18,35.9,0.00156,0.0,0.18855]
[1777723220780,42.55,78142.77,35.9,0.00156,0.0,0.18875]
[1777723226821,42.55,78142.27,35.9,0.00156,0.0,0.18858]
[1777723231856,42.55,78142.65,35.9,0.00155,0.0,0.18794]
[1777723236892,42.55,78142.32,35.9,0.00155,0.0,0.18783]
[1777723243940,42.55,78142.68,35.9,0.00155,0.0,0.18795]
[1777723248976,42.55,78142.29,35.9,0.00155,0.0,0.18782]
[1777723254011,42.55,78142.26,35.9,0.00155,0.0,0.18781]
[1777723259047,42.55,78142.34,35.9,0.00155,0.0,0.18783]
[1777723264082,42.55,78142.51,35.9,0.00155,0.0,0.18789]
[1777723269672,42.55,78142.39,35.9,0.00155,0.0,0.18785]
[1777723275159,42.55,78142.35,35.9,0.00155,0.0,0.18784]
[1777723281201,42.55,78142.09,35.9,0.00155,0.0,0.18775]
[1777723286236,42.55,78142.07,35.9,0.00155,0.0,0.18774]
[1777723292545,42.55,78142.4,35.9,0.00155,0.0,0.18786]
[1777723292556,42.55,78142.4,35.9,0.00155,0.0,0.18786]
[1777723292564,42.55,78142.4,35.9,0.00155,0.0,0.18786]
[1777723298320,42.55,78142.08,35.9,0.00154,0.0,0.18698]
[1777723301340,42.55,78129.72,35.9,0.00151,0.0,0.18268]
[1777723306376,42.55,78127.35,35.9,0.0015,0.0,0.18187]
[1777723308110,42.55,78127.35,35.9,0.0015,0.0,0.18187]
[1777723313425,42.55,78127.05,35.9,0.0015,0.0,0.18177]
[1777723314894,42.55,78127.05,35.9,0.0015,0.0,0.18177]
[1777723321481,42.55,78126.51,35.9,0.0015,0.0,0.18158]
[1777723328529,42.55,78125.89,35.9,0.00149,0.0,0.18137]
[1777723334574,42.55,78125.81,35.9,0.00149,0.0,0.18134]
[1777723336051,42.55,78125.81,35.9,0.00149,0.0,0.18134]
[1777723342630,42.55,78123.08,35.9,0.00149,0.0,0.18041]
[1777723347666,42.55,78122.93,35.9,0.00149,0.0,0.18036]
[1777723353708,42.55,78122.7,35.9,0.00148,0.0,0.17954]
[1777723359749,42.55,78122.65,35.9,0.00148,0.0,0.17952]
[1777723365792,42.55,78122.61,35.9,0.00148,0.0,0.17951]
[1777723371835,42.55,78122.54,35.9,0.00148,0.0,0.17949]
[1777723376870,42.55,78122.52,35.9,0.00148,0.0,0.17948]
[1777723381905,42.55,78122.19,35.9,0.00148,0.0,0.17937]
[1777723386940,42.55,78122.09,35.9,0.00148,0.0,0.17933]
[1777723391975,42.55,78122.1,35.9,0.00148,0.0,0.17934]
[1777723397010,42.55,78121.99,35.9,0.00148,0.0,0.1793]
[1777723403052,42.55,78121.95,35.9,0.00148,0.0,0.17929]
[1777723408087,42.55,78121.84,35.9,0.00148,0.0,0.17925]
[1777723413122,42.55,78121.71,35.9,0.00147,0.0,0.17847]
[1777723420171,42.55,78121.97,35.9,0.00147,0.0,0.17855]
[1777723425206,42.55,78121.85,35.9,0.00147,0.0,0.17851]
[1777723436286,42.55,78120.65,35.9,0.00147,0.0,0.17811]
[1777723439730,42.55,78120.05,35.9,0.00146,0.0,0.17791]
[1777723445350,42.55,78120.06,35.9,0.00146,0.0,0.17791]
[1777723453404,42.55,78121.61,35.9,0.00147,0.0,0.17843]
[1777723458440,42.55,78121.94,35.9,0.00147,0.0,0.17854]
[1777723465489,42.55,78121.7,35.9,0.00147,0.0,0.17846]
[1777723475560,42.55,78121.71,35.9,0.00146,0.0,0.17773]
[1777723478220,42.55,78121.71,35.9,0.00146,0.0,0.17773]
[1777723479861,42.55,78121.29,35.9,0.00146,0.0,0.17759]
[1777723485630,42.55,78121.42,35.9,0.00146,0.0,0.17763]
[1777723492679,42.55,78122.4,35.9,0.00147,0.0,0.17796]
[1777723497714,42.55,78131.56,35.9,0.00149,0.0,0.18106]
[1777723503757,42.55,78130.2,35.9,0.00149,0.0,0.1806]
[1777723508791,42.55,78129.13,35.9,0.00149,0.0,0.18024]
[1777723513827,42.55,78128.81,35.9,0.00148,0.0,0.18013]
[1777723518862,42.55,78129.09,35.9,0.00149,0.0,0.18022]
[1777723524904,42.55,78129.05,35.9,0.00149,0.0,0.18021]
[1777723529939,42.55,78126.22,35.9,0.00148,0.0,0.17925]
[1777723534974,42.55,78126.21,35.9,0.00147,0.0,0.1785]
[1777723540010,42.55,78128.09,35.9,0.00148,0.0,0.17914]
[1777723545044,42.55,78127.91,35.9,0.00148,0.0,0.17908]
[1777723550079,42.55,78131.16,35.9,0.00149,0.0,0.18018]
[1777723555114,42.55,78140.7,35.9,0.00152,0.0,0.18345]
[1777723560515,42.55,78141.97,35.9,0.00152,0.0,0.18389]
[1777723570219,42.55,78142.17,35.9,0.00152,0.0,0.18396]
[1777723578275,42.55,78141.36,35.9,0.00152,0.0,0.18368]
[1777723583310,42.55,78140.94,35.9,0.00152,0.0,0.18353]
[1777723588344,42.55,78141.94,35.9,0.00152,0.0,0.18388]
[1777723590999,42.55,78141.9,35.9,0.00152,0.0,0.18387]
[1777723596524,42.55,78141.98,35.9,0.00151,0.0,0.18314]
[1777723599957,42.55,78142.69,35.9,0.00152,0.0,0.18338]
[1777723603248,42.55,78142.96,35.9,0.00152,0.0,0.18347]
[1777723608484,42.55,78142.76,35.9,0.00152,0.0,0.18341]
[1777723614526,42.55,78150.59,35.9,0.00154,0.0,0.18613]
[1777723619561,42.55,78152.32,35.9,0.00155,0.0,0.18674]
[1777723624598,42.55,78152.85,35.9,0.00155,0.0,0.18692]
[1777723627452,42.55,78152.81,35.9,0.00155,0.0,0.18691]
[1777723631922,42.55,78160.29,35.9,0.00157,0.0,0.18955]
[1777723637688,42.55,78159.94,35.9,0.00157,0.0,0.18943]
[1777723644737,42.55,78162.4,35.9,0.00158,0.0,0.1903]
[1777723649170,42.55,78162.52,35.9,0.00158,0.0,0.19035]
[1777723654807,42.55,78162.73,35.9,0.00157,0.0,0.18964]
[1777723659842,42.55,78162.51,35.9,0.00157,0.0,0.18956]
[1777723664877,42.55,78155.44,35.9,0.00155,0.0,0.18706]
[1777723669913,42.55,78154.71,35.9,0.00155,0.0,0.18681]
[1777723684014,42.55,78154.92,35.9,0.00155,0.0,0.18688]
[1777723689049,42.55,78154.53,35.9,0.00155,0.0,0.18674]
[1777723700126,42.55,78154.17,35.9,0.00155,0.0,0.18662]
[1777723705161,42.55,78153.85,35.9,0.00154,0.0,0.1865]
[1777723711203,42.55,78154.1,35.9,0.00154,0.0,0.18582]
[1777723716238,42.55,78154.1,35.9,0.00154,0.0,0.18582]
[1777723722280,42.55,78155.64,35.9,0.00154,0.0,0.18636]
[1777723728322,42.55,78157.29,35.9,0.00155,0.0,0.18694]
[1777723733356,42.55,78157.26,35.9,0.00155,0.0,0.18693]
[1777723743408,42.55,78156.95,35.9,0.00155,0.0,0.18682]
[1777723750476,42.55,78157.31,35.9,0.00155,0.0,0.18695]
[1777723756517,42.55,78157.23,35.9,0.00155,0.0,0.18692]
[1777723761552,42.55,78161.89,35.9,0.00156,0.0,0.18857]
[1777723765581,42.55,78124.42,35.9,0.00145,0.0,0.17569]
[1777723768602,42.55,78111.75,35.9,0.00141,0.0,0.17152]
[1777723773637,42.55,78108.68,35.9,0.0014,0.0,0.16981]
[1777723778672,42.55,78108.46,35.9,0.0014,0.0,0.16974]
[1777723781889,42.55,78108.26,35.9,0.00139,0.0,0.16967]
[1777723782759,42.55,78108.26,35.9,0.00139,0.0,0.16967]
[1777723788742,42.55,78108.36,35.9,0.00139,0.0,0.1697]
[1777723794784,42.55,78108.59,35.9,0.0014,0.0,0.16978]
[1777723798870,42.55,78109.12,35.9,0.0014,0.0,0.16995]
[1777723804854,42.55,78109.15,35.9,0.0014,0.0,0.16996]
[1777723810896,42.55,78107.43,35.9,0.00139,0.0,0.1694]
[1777723815905,42.55,78106.71,35.9,0.00139,0.0,0.16917]
[1777723820966,42.55,78107.85,35.9,0.00139,0.0,0.16954]
[1777723827007,42.55,78107.18,35.9,0.00139,0.0,0.16932]
[1777723832929,42.55,78107.31,35.9,0.00139,0.0,0.16937]
[1777723838087,42.55,78107.67,35.9,0.00139,0.0,0.16877]
[1777723843120,42.55,78107.88,35.9,0.00139,0.0,0.16884]
[1777723847632,42.55,78107.53,35.9,0.00139,0.0,0.16872]
[1777723853191,42.55,78109.32,35.9,0.00139,0.0,0.1693]
[1777723858226,42.55,78108.64,35.9,0.00139,0.0,0.16908]
[1777723863262,42.55,78108.77,35.9,0.00139,0.0,0.16912]
[1777723864677,42.55,78108.77,35.9,0.00139,0.0,0.16912]
[1777723870311,42.55,78108.82,35.9,0.00139,0.0,0.16914]
[1777723871911,42.55,78108.85,35.9,0.00139,0.0,0.16915]
[1777723872655,42.55,78108.85,35.9,0.00139,0.0,0.16915]
[1777723881699,42.55,78108.99,35.9,0.00139,0.0,0.16919]
[1777723887430,42.55,78108.78,35.9,0.00139,0.0,0.16913]
[1777723892465,42.55,78108.83,35.9,0.00138,0.0,0.16843]
[1777723895218,42.55,78108.95,35.9,0.00138,0.0,0.16847]
[1777723898272,42.55,78108.83,35.9,0.00138,0.0,0.16843]
[1777723901594,42.55,78108.95,35.9,0.00138,0.0,0.16847]
[1777723907205,42.55,78108.73,35.9,0.00138,0.0,0.1684]
[1777723912610,42.55,78108.78,35.9,0.00138,0.0,0.16842]
[1777723917253,42.55,78108.78,35.9,0.00138,0.0,0.16842]
[1777723922680,42.55,78109.05,35.9,0.00139,0.0,0.1685]
[1777723928722,42.55,78114.14,35.9,0.0014,0.0,0.17015]
[1777723932737,42.55,78121.84,35.9,0.00142,0.0,0.17266]
[1777723938793,42.55,78121.94,35.9,0.00142,0.0,0.17269]
[1777723943085,42.55,78121.71,35.9,0.00142,0.0,0.17261]
[1777723948527,42.55,78122.14,35.9,0.00142,0.0,0.17275]
[1777723953898,42.55,78135.45,35.9,0.00146,0.0,0.17644]
[1777723956416,42.55,78136.82,35.9,0.00146,0.0,0.1769]
[1777723961628,42.55,78136.48,35.9,0.00146,0.0,0.17678]
[1777723967996,42.55,78137.03,35.9,0.00146,0.0,0.17697]
[1777723973438,42.55,78136.8,35.9,0.00146,0.0,0.17689]
[1777723979833,42.55,78136.64,35.9,0.00146,0.0,0.17683]
[1777723985116,42.55,78136.65,35.9,0.00146,0.0,0.17684]
[1777723990453,42.55,78136.5,35.9,0.00146,0.0,0.17679]
[1777723996193,42.55,78136.49,35.9,0.00146,0.0,0.17678]
[1777724001490,42.55,78136.39,35.9,0.00146,0.0,0.17675]
[1777724001535,42.55,78136.39,35.9,0.00146,0.0,0.17675]
[1777724007269,42.55,78136.86,35.9,0.00146,0.0,0.17691]
[1777724012305,42.55,78136.22,35.9,0.00145,0.0,0.17596]
[1777724015956,42.55,78136.22,35.9,0.00145,0.0,0.17596]
[1777724023384,42.55,78136.01,35.9,0.00145,0.0,0.17589]
[1777724029425,42.55,78137.22,35.9,0.00146,0.0,0.17629]
[1777724032398,42.55,78141.55,35.9,0.00147,0.0,0.17774]
[1777724037482,42.55,78145.14,35.9,0.00148,0.0,0.17896]
[1777724043527,42.55,78144.73,35.9,0.00148,0.0,0.17882]
[1777724047758,42.55,78144.46,35.9,0.00148,0.0,0.17873]
[1777724055614,42.55,78144.69,35.9,0.00148,0.0,0.17881]
[1777724057952,42.55,78145.01,35.9,0.00148,0.0,0.17891]
[1777724064622,42.55,78144.93,35.9,0.00148,0.0,0.17889]
[1777724069359,42.55,78144.92,35.9,0.00148,0.0,0.17888]
[1777724072541,42.55,78145.94,35.9,0.00148,0.0,0.17848]
[1777724077768,42.55,78142.75,35.9,0.00147,0.0,0.17741]
[1777724081058,42.55,78142.53,35.9,0.00147,0.0,0.17733]
[1777724090859,42.55,78144.47,35.9,0.00147,0.0,0.17799]
[1777724091677,42.55,78144.47,35.9,0.00147,0.0,0.17799]
[1777724095133,42.55,78144.48,35.9,0.00147,0.0,0.17799]
[1777724099043,42.55,78144.48,35.9,0.00147,0.0,0.17799]
[1777724100756,42.55,78139.77,35.9,0.00146,0.0,0.17641]
[1777724101400,42.55,78139.55,35.9,0.00146,0.0,0.17633]
[1777724108985,42.55,78139.14,35.9,0.00146,0.0,0.1762]
[1777724114020,42.55,78139.26,35.9,0.00146,0.0,0.17624]
[1777724119056,42.55,78138.93,35.9,0.00146,0.0,0.17613]
[1777724124090,42.55,78139.02,35.9,0.00146,0.0,0.17616]
[1777724130165,42.55,78138.98,35.9,0.00146,0.0,0.17614]
[1777724137732,42.55,78138.98,35.9,0.00145,0.0,0.17541]
[1777724144231,42.55,78139.11,35.9,0.00145,0.0,0.17545]
[1777724149265,42.55,78139.24,35.9,0.00145,0.0,0.17549]
[1777724154301,42.55,78139.36,35.9,0.00145,0.0,0.17553]
[1777724159336,42.55,78139.39,35.9,0.00145,0.0,0.17554]
[1777724165378,42.55,78139.07,35.9,0.00145,0.0,0.17544]
[1777724170043,42.55,78139.34,35.9,0.00145,0.0,0.17553]
[1777724170755,42.55,78139.34,35.9,0.00145,0.0,0.17553]
[1777724177462,42.55,78139.07,35.9,0.00145,0.0,0.17544]
[1777724183065,42.55,78139.26,35.9,0.00145,0.0,0.1755]
[1777724185109,42.55,78139.27,35.9,0.00145,0.0,0.1755]
[1777724186586,42.55,78139.16,35.9,0.00145,0.0,0.17547]
[1777724193605,42.55,78139.55,35.9,0.00145,0.0,0.17486]
[1777724199616,42.55,78139.47,35.9,0.00145,0.0,0.17483]
[1777724204708,42.55,78139.47,35.9,0.00145,0.0,0.17483]
[1777724210693,42.55,78139.29,35.9,0.00144,0.0,0.17477]
[1777724217742,42.55,78139.31,35.9,0.00144,0.0,0.17478]
[1777724222776,42.55,78141.98,35.9,0.00145,0.0,0.17567]
[1777724227836,42.55,78142.35,35.9,0.00145,0.0,0.17579]
[1777724233853,42.55,78142.04,35.9,0.00145,0.0,0.17569]
[1777724240983,42.55,78142.19,35.9,0.00145,0.0,0.17574]
[1777724241697,42.55,78142.93,35.9,0.00146,0.0,0.17599]
[1777724242940,42.55,78142.72,35.9,0.00145,0.0,0.17592]
[1777724248429,42.55,78141.54,35.9,0.00145,0.0,0.17552]
[1777724253440,42.55,78142.18,35.9,0.00145,0.0,0.175]
[1777724259035,42.55,78142.22,35.9,0.00145,0.0,0.17501]
[1777724265078,42.55,78141.02,35.9,0.00144,0.0,0.17461]
[1777724270113,42.55,78140.51,35.9,0.00144,0.0,0.17445]
[1777724275148,42.55,78139.57,35.9,0.00144,0.0,0.17413]
[1777724280183,42.55,78139.46,35.9,0.00144,0.0,0.1741]
[1777724286225,42.55,78139.88,35.9,0.00144,0.0,0.17424]
[1777724291260,42.55,78139.46,35.9,0.00144,0.0,0.1741]
[1777724297302,42.55,78139.31,35.9,0.00144,0.0,0.17405]
[1777724303344,42.55,78139.29,35.9,0.00144,0.0,0.17404]
[1777724310393,42.55,78139.39,35.9,0.00144,0.0,0.17407]
[1777724316434,42.55,78140.5,35.9,0.00144,0.0,0.17371]
[1777724322477,42.55,78142.7,35.9,0.00144,0.0,0.17444]
[1777724327511,42.55,78142.43,35.9,0.00144,0.0,0.17435]
[1777724332547,42.55,78142.68,35.9,0.00144,0.0,0.17443]
[1777724339596,42.55,78142.3,35.9,0.00144,0.0,0.17431]
[1777724347653,42.55,78141.63,35.9,0.00144,0.0,0.17408]
[1777724352687,42.55,78141.82,35.9,0.00144,0.0,0.17415]
[1777724357723,42.55,78141.49,35.9,0.00144,0.0,0.17404]
[1777724362757,42.55,78141.57,35.9,0.00144,0.0,0.17406]
[1777724367793,42.55,78141.99,35.9,0.00144,0.0,0.1742]
[1777724372828,42.55,78142.29,35.9,0.00144,0.0,0.17357]
[1777724378705,42.55,78142.23,35.9,0.00144,0.0,0.17355]
[1777724383905,42.55,78141.9,35.9,0.00143,0.0,0.17344]
[1777724388939,42.55,78142.3,35.9,0.00144,0.0,0.17357]
[1777724393975,42.55,78141.9,35.9,0.00143,0.0,0.17344]
[1777724400024,42.55,78142.6,35.9,0.00144,0.0,0.17367]
[1777724405059,42.55,78142.29,35.9,0.00144,0.0,0.17357]
[1777724410093,42.55,78142.28,35.9,0.00144,0.0,0.17357]
[1777724416136,42.55,78142.29,35.9,0.00144,0.0,0.17357]
[1777724422178,42.55,78142.19,35.9,0.00144,0.0,0.17354]
[1777724427213,42.55,78142.08,35.9,0.00143,0.0,0.1735]
[1777724432247,42.55,78142.73,35.9,0.00143,0.0,0.17298]
[1777724439297,42.55,78142.35,35.9,0.00143,0.0,0.17286]
[1777724445694,42.55,78142.58,35.9,0.00143,0.0,0.17294]
[1777724451382,42.55,78142.34,35.9,0.00143,0.0,0.17286]
[1777724456417,42.55,78142.67,35.9,0.00143,0.0,0.17296]
[1777724461452,42.55,78142.57,35.9,0.00143,0.0,0.17293]
[1777724466487,42.55,78142.66,35.9,0.00143,0.0,0.17296]
[1777724471516,42.55,78142.52,35.9,0.00143,0.0,0.17292]
[1777724476557,42.55,78142.43,35.9,0.00143,0.0,0.17289]
[1777724481591,42.55,78142.46,35.9,0.00143,0.0,0.1729]
[1777724486627,42.55,78142.48,35.9,0.00143,0.0,0.1729]
[1777724491662,42.55,78142.49,35.9,0.00142,0.0,0.17218]
[1777724496697,42.55,78142.75,35.9,0.00142,0.0,0.17226]
[1777724502739,42.55,78142.64,35.9,0.00142,0.0,0.17223]
[1777724507774,42.55,78142.72,35.9,0.00142,0.0,0.17225]
[1777724512809,42.55,78142.84,35.9,0.00143,0.0,0.17229]
[1777724517845,42.55,78142.77,35.9,0.00143,0.0,0.17227]
[1777724522881,42.55,78143.85,35.9,0.00143,0.0,0.17262]
[1777724527916,42.55,78143.86,35.9,0.00143,0.0,0.17263]
[1777724535973,42.55,78143.62,35.9,0.00143,0.0,0.17255]
[1777724541009,42.55,78143.34,35.9,0.00143,0.0,0.17246]
[1777724546046,42.55,78143.43,35.9,0.00143,0.0,0.17249]
[1777724553112,42.55,78143.58,35.9,0.00143,0.0,0.17253]
[1777724560144,42.55,78143.95,35.9,0.00142,0.0,0.17193]
[1777724565179,42.55,78143.74,35.9,0.00142,0.0,0.17186]
[1777724570214,42.55,78143.58,35.9,0.00142,0.0,0.17181]
[1777724576256,42.55,78143.63,35.9,0.00142,0.0,0.17182]
[1777724581403,42.55,78152.06,35.9,0.00145,0.0,0.17461]
[1777724586437,42.55,78152.18,35.9,0.00145,0.0,0.17465]
[1777724591473,42.55,78151.74,35.9,0.00145,0.0,0.1745]
[1777724601543,42.55,78151.74,35.9,0.00145,0.0,0.1745]
[1777724608592,42.55,78151.63,35.9,0.00145,0.0,0.17447]
[1777724616557,42.55,78151.07,35.9,0.00144,0.0,0.17428]
[1777724620010,42.55,78150.88,35.9,0.00144,0.0,0.17348]
[1777724625714,42.55,78151.88,35.9,0.00144,0.0,0.17381]
[1777724630749,42.55,78152.73,35.9,0.00144,0.0,0.17409]
[1777724632562,42.55,78152.73,35.9,0.00144,0.0,0.17409]
[1777724639813,42.55,78152.57,35.9,0.00144,0.0,0.17404]
[1777724644848,42.55,78152.63,35.9,0.00144,0.0,0.17406]
[1777724650890,42.55,78157.82,35.9,0.00146,0.0,0.17579]
[1777724655925,42.55,78162.04,35.9,0.00147,0.0,0.17721]
[1777724662974,42.55,78161.64,35.9,0.00147,0.0,0.17708]
[1777724669018,42.55,78161.29,35.9,0.00147,0.0,0.17696]
[1777724673044,42.55,78161.29,35.9,0.00146,0.0,0.17621]
[1777724673796,42.55,78161.95,35.9,0.00146,0.0,0.17643]
[1777724674356,42.55,78161.95,35.9,0.00146,0.0,0.17643]
[1777724682240,42.55,78162.03,35.9,0.00146,0.0,0.17646]
[1777724688157,42.55,78162.2,35.9,0.00147,0.0,0.17652]
[1777724688827,42.55,78164.01,35.9,0.00147,0.0,0.17713]
[1777724690185,42.55,78164.75,35.9,0.00147,0.0,0.17738]
[1777724696907,42.55,78164.43,35.9,0.00147,0.0,0.17727]
[1777724704259,42.55,78164.74,35.9,0.00147,0.0,0.17737]
[1777724710309,42.55,78166.82,35.9,0.00148,0.0,0.17808]
[1777724716351,42.55,78166.02,35.9,0.00148,0.0,0.17781]
[1777724721386,42.55,78165.99,35.9,0.00148,0.0,0.1778]
[1777724726424,42.55,78167.24,35.9,0.00148,0.0,0.17822]
[1777724731459,42.55,78174.82,35.9,0.0015,0.0,0.18005]
[1777724736494,42.55,78175.67,35.9,0.0015,0.0,0.18034]
[1777724741529,42.55,78205.37,35.9,0.0016,0.0,0.19078]
[1777724746564,42.55,78207.68,35.9,0.0016,0.0,0.19161]
[1777724751598,42.55,78207.01,35.9,0.0016,0.0,0.19137]
[1777724757641,42.55,78207.27,35.9,0.0016,0.0,0.19146]
[1777724763683,42.55,78207.33,35.9,0.0016,0.0,0.19148]
[1777724769725,42.55,78207.49,35.9,0.0016,0.0,0.19154]
[1777724774760,42.55,78216.52,35.9,0.00163,0.0,0.19483]
[1777724779795,42.55,78216.21,35.9,0.00163,0.0,0.19471]
[1777724784830,42.55,78223.57,35.9,0.00166,0.0,0.19743]
[1777724789865,42.55,78222.98,35.9,0.00165,0.0,0.19721]
[1777724794900,42.55,78217.33,35.9,0.00163,0.0,0.19432]
[1777724799935,42.55,78228.17,35.9,0.00166,0.0,0.19832]
[1777724804971,42.55,78225.98,35.9,0.00166,0.0,0.19751]
[1777724810007,42.55,78231.59,35.9,0.00168,0.0,0.1996]
[1777724815041,42.55,78230.85,35.9,0.00167,0.0,0.19933]
[1777724821083,42.55,78231.9,35.9,0.00168,0.0,0.19972]
[1777724828132,42.55,78231.91,35.9,0.00168,0.0,0.19972]
[1777724833167,42.55,78232.26,35.9,0.00168,0.0,0.19985]
[1777724838201,42.55,78231.98,35.9,0.00168,0.0,0.19975]
[1777724843237,42.55,78232.28,35.9,0.00168,0.0,0.19986]
[1777724848272,42.55,78232.01,35.9,0.00168,0.0,0.19976]
[1777724853307,42.55,78235.56,35.9,0.00168,0.0,0.20027]
[1777724858341,42.55,78236.67,35.9,0.00169,0.0,0.20069]
[1777724863377,42.55,78243.44,35.9,0.00171,0.0,0.20325]
[1777724868412,42.55,78243.91,35.9,0.00171,0.0,0.20343]
[1777724873447,42.55,78244.03,35.9,0.00171,0.0,0.20348]
[1777724878482,42.55,78246.08,35.9,0.00172,0.0,0.20426]
[1777724883883,42.55,78247.32,35.9,0.00172,0.0,0.20474]
[1777724893587,42.55,78255.23,35.9,0.00175,0.0,0.20779]
[1777724898622,42.55,78255.95,35.9,0.00176,0.0,0.20807]
[1777724903657,42.55,78259.27,35.9,0.00177,0.0,0.20936]
[1777724908692,42.55,78257.09,35.9,0.00176,0.0,0.20851]
[1777724913727,42.55,78250.52,35.9,0.00173,0.0,0.20512]
[1777724920529,42.55,78250.42,35.9,0.00173,0.0,0.20509]
[1777724930867,42.55,78250.18,35.9,0.00173,0.0,0.20499]
[1777724935902,42.55,78240.77,35.9,0.00169,0.0,0.20141]
[1777724940937,42.55,78237.34,35.9,0.00168,0.0,0.20011]
[1777724945971,42.55,78240.78,35.9,0.00169,0.0,0.20141]
[1777724951006,42.55,78241.21,35.9,0.0017,0.0,0.20157]
[1777724956046,42.55,78241.51,35.9,0.0017,0.0,0.20169]
[1777724961080,42.55,78241.7,35.9,0.0017,0.0,0.20176]
[1777724966116,42.55,78240.77,35.9,0.00169,0.0,0.20141]
[1777724971150,42.55,78241.91,35.9,0.00169,0.0,0.20101]
[1777724976186,42.55,78242.13,35.9,0.00169,0.0,0.20109]
[1777724981221,42.55,78242.52,35.9,0.00169,0.0,0.20124]
[1777724986256,42.55,78243.62,35.9,0.0017,0.0,0.20166]
[1777724994312,42.55,78244.01,35.9,0.0017,0.0,0.2018]
[1777725000354,42.55,78244.36,35.9,0.0017,0.0,0.20194]
[1777725006396,42.55,78244.75,35.9,0.0017,0.0,0.20208]
[1777725011431,42.55,78244.12,35.9,0.0017,0.0,0.20185]
[1777725016466,42.55,78244.82,35.9,0.0017,0.0,0.20211]
[1777725021501,42.55,78249.4,35.9,0.00172,0.0,0.20386]
[1777725026536,42.55,78250.62,35.9,0.00172,0.0,0.20432]
[1777725031571,42.55,78255.12,35.9,0.00173,0.0,0.20521]
[1777725036606,42.55,78257.8,35.9,0.00174,0.0,0.20624]
[1777725041642,42.55,78258.3,35.9,0.00174,0.0,0.20643]
[1777725046677,42.55,78258.86,35.9,0.00174,0.0,0.20665]
[1777725051712,42.55,78258.58,35.9,0.00174,0.0,0.20654]
[1777725053726,42.55,78246.75,35.9,0.0017,0.0,0.20201]
[1777725058761,42.55,78246.23,35.9,0.0017,0.0,0.20181]
[1777725063796,42.55,78244.27,35.9,0.00169,0.0,0.20107]
[1777725068832,42.55,78240.18,35.9,0.00168,0.0,0.19953]
[1777725073867,42.55,78235.89,35.9,0.00166,0.0,0.19793]
[1777725079909,42.55,78235.92,35.9,0.00166,0.0,0.19794]
[1777725084952,42.55,78235.25,35.9,0.00166,0.0,0.19769]
[1777725085957,42.55,78217.67,35.9,0.0016,0.0,0.19124]
[1777725090992,42.55,78216.95,35.9,0.0016,0.0,0.19098]
[1777725096027,42.55,78214.57,35.9,0.00159,0.0,0.18933]
[1777725101061,42.55,78207.17,35.9,0.00156,0.0,0.18669]
[1777725106097,42.55,78203.66,35.9,0.00155,0.0,0.18545]
[1777725111132,42.55,78198.42,35.9,0.00153,0.0,0.18362]
[1777725118181,42.55,78197.1,35.9,0.00153,0.0,0.18316]
[1777725123216,42.55,78201.03,35.9,0.00154,0.0,0.18453]
[1777725128251,42.55,78201.3,35.9,0.00154,0.0,0.18462]
[1777725133286,42.55,78201.72,35.9,0.00154,0.0,0.18477]
[1777725138321,42.55,78198.74,35.9,0.00154,0.0,0.18373]
[1777725144363,42.55,78198.76,35.9,0.00154,0.0,0.18374]
[1777725149398,42.55,78198.75,35.9,0.00154,0.0,0.18373]
[1777725154461,42.55,78198.45,35.9,0.00153,0.0,0.18286]
[1777725161482,42.55,78199.51,35.9,0.00153,0.0,0.18323]
[1777725166517,42.55,78199.25,35.9,0.00153,0.0,0.18313]
[1777725171552,42.55,78199.6,35.9,0.00153,0.0,0.18326]
[1777725177594,42.55,78199.62,35.9,0.00153,0.0,0.18326]
[1777725182629,42.55,78200.16,35.9,0.00153,0.0,0.18345]
[1777725184643,42.55,78209.95,35.9,0.00156,0.0,0.18689]
[1777725189678,42.55,78212.72,35.9,0.00157,0.0,0.18788]
[1777725194713,42.55,78214.34,35.9,0.00158,0.0,0.18846]
[1777725199748,42.55,78218.78,35.9,0.00159,0.0,0.19005]
[1777725204784,42.55,78218.53,35.9,0.00159,0.0,0.18996]
[1777725210825,42.55,78219.39,35.9,0.0016,0.0,0.19027]
[1777725216233,42.55,78219.75,35.9,0.00159,0.0,0.1896]
[1777725225930,42.55,78219.5,35.9,0.00159,0.0,0.18951]
[1777725230965,42.55,78220.42,35.9,0.00159,0.0,0.18984]
[1777725236000,42.55,78221.32,35.9,0.0016,0.0,0.19017]
[1777725242042,42.55,78221.59,35.9,0.0016,0.0,0.19027]
[1777725247077,42.55,78222.16,35.9,0.0016,0.0,0.19047]
[1777725253119,42.55,78222.17,35.9,0.0016,0.0,0.19047]
[1777725258154,42.55,78221.78,35.9,0.0016,0.0,0.19033]
[1777725263189,42.55,78227.61,35.9,0.00162,0.0,0.19245]
[1777725268223,42.55,78227.46,35.9,0.00162,0.0,0.19239]
[1777725274266,42.55,78227.32,35.9,0.00161,0.0,0.19154]
[1777725280308,42.55,78227.09,35.9,0.00161,0.0,0.19145]
[1777725286350,42.55,78227.27,35.9,0.00161,0.0,0.19152]
[1777725291384,42.55,78227.9,35.9,0.00161,0.0,0.19175]
[1777725296420,42.55,78228.67,35.9,0.00161,0.0,0.19203]
[1777725301455,42.55,78228.74,35.9,0.00161,0.0,0.19205]
[1777725306489,42.55,78228.74,35.9,0.00161,0.0,0.19205]
[1777725312532,42.55,78225.11,35.9,0.0016,0.0,0.19074]
[1777725317567,42.55,78225.13,35.9,0.0016,0.0,0.19075]
[1777725323608,42.55,78225.32,35.9,0.0016,0.0,0.19081]
[1777725328650,42.55,78225.13,35.9,0.0016,0.0,0.19075]
[1777725334692,42.55,78224.93,35.9,0.00159,0.0,0.18988]
[1777725345769,42.55,78225.07,35.9,0.00159,0.0,0.18993]
[1777725350804,42.55,78224.99,35.9,0.00159,0.0,0.1899]
[1777725356519,42.55,78224.91,35.9,0.00159,0.0,0.18987]
[1777725361881,42.55,78226.09,35.9,0.0016,0.0,0.19029]
[1777725369936,42.55,78226.06,35.9,0.0016,0.0,0.19028]
[1777725376986,42.55,78226.1,35.9,0.0016,0.0,0.1903]
[1777725383027,42.55,78225.76,35.9,0.0016,0.0,0.19018]
[1777725393099,42.55,78226.2,35.9,0.00159,0.0,0.18954]
[1777725398134,42.55,78225.84,35.9,0.00159,0.0,0.18941]
[1777725403169,42.55,78225.69,35.9,0.00159,0.0,0.18935]
[1777725408205,42.55,78225.69,35.9,0.00159,0.0,0.18935]
[1777725413854,42.55,78225.79,35.9,0.00159,0.0,0.18939]
[1777725421297,42.55,78226.18,35.9,0.00159,0.0,0.18953]
[1777725425118,42.55,78225.88,35.9,0.00159,0.0,0.18942]
[1777725426251,42.55,78225.96,35.9,0.00159,0.0,0.18945]
[1777725426931,42.55,78225.96,35.9,0.00159,0.0,0.18945]
[1777725428173,42.55,78225.95,35.9,0.00159,0.0,0.18945]
[1777725430768,42.55,78225.95,35.9,0.00159,0.0,0.18945]
[1777725431986,42.55,78225.95,35.9,0.00159,0.0,0.18945]
[1777725437409,42.55,78225.79,35.9,0.00159,0.0,0.18939]
[1777725438615,42.55,78217.26,35.9,0.00156,0.0,0.18635]
[1777725439346,42.55,78217.26,35.9,0.00156,0.0,0.18635]
[1777725448485,42.55,78217.06,35.9,0.00156,0.0,0.18628]
[1777725454264,42.55,78217.28,35.9,0.00156,0.0,0.18557]
[1777725459563,42.55,78215.42,35.9,0.00155,0.0,0.18492]
[1777725465605,42.55,78215.3,35.9,0.00155,0.0,0.18487]
[1777725470640,42.55,78215.01,35.9,0.00155,0.0,0.18477]
[1777725477689,42.55,78214.66,35.9,0.00155,0.0,0.18465]
[1777725485075,42.55,78214.68,35.9,0.00155,0.0,0.18466]
[1777725490779,42.55,78214.68,35.9,0.00155,0.0,0.18466]
[1777725497829,42.55,78214.64,35.9,0.00155,0.0,0.18464]
[1777725502864,42.55,78214.87,35.9,0.00155,0.0,0.18472]
[1777725509914,42.55,78214.71,35.9,0.00155,0.0,0.18467]
[1777725516962,42.55,78214.1,35.9,0.00154,0.0,0.18367]
[1777725523005,42.55,78214.43,35.9,0.00154,0.0,0.18379]
[1777725530054,42.55,78213.99,35.9,0.00154,0.0,0.18364]
[1777725538466,42.55,78213.99,35.9,0.00154,0.0,0.18364]
[1777725543800,42.55,78214.15,35.9,0.00154,0.0,0.18369]
[1777725550194,42.55,78214.12,35.9,0.00154,0.0,0.18368]
[1777725555228,42.55,78212.66,35.9,0.00153,0.0,0.18317]
[1777725560264,42.55,78211.03,35.9,0.00153,0.0,0.1826]
[1777725565299,42.55,78204.15,35.9,0.00151,0.0,0.18022]
[1777725570334,42.55,78199.47,35.9,0.00149,0.0,0.17862]
[1777725575369,42.55,78199.68,35.9,0.00149,0.0,0.17793]
[1777725581411,42.55,78199.96,35.9,0.00149,0.0,0.17803]
[1777725587453,42.55,78197.82,35.9,0.00148,0.0,0.1773]
[1777725592487,42.55,78196.25,35.9,0.00148,0.0,0.17677]
[1777725597523,42.55,78195.35,35.9,0.00147,0.0,0.17646]
[1777725602558,42.55,78195.8,35.9,0.00148,0.0,0.17661]
[1777725609607,42.55,78195.59,35.9,0.00148,0.0,0.17654]
[1777725615649,42.55,78195.87,35.9,0.00148,0.0,0.17664]
[1777725621691,42.55,78195.45,35.9,0.00147,0.0,0.1765]
[1777725627733,42.55,78195.25,35.9,0.00147,0.0,0.17643]
[1777725632768,42.55,78194.69,35.9,0.00147,0.0,0.17549]
[1777725639817,42.55,78194.8,35.9,0.00147,0.0,0.17553]
[1777725644852,42.55,78193.51,35.9,0.00146,0.0,0.17509]
[1777725650336,42.55,78193.87,35.9,0.00146,0.0,0.17521]
[1777725658121,42.55,78192.73,35.9,0.00146,0.0,0.17483]
[1777725663986,42.55,78189.35,35.9,0.00145,0.0,0.1737]
[1777725669021,42.55,78188.08,35.9,0.00145,0.0,0.17328]
[1777725674055,42.55,78189.06,35.9,0.00145,0.0,0.1736]
[1777725682112,42.55,78189.58,35.9,0.00145,0.0,0.17378]
[1777725686140,42.55,78202.68,35.9,0.00149,0.0,0.17819]
[1777725691175,42.55,78204.83,35.9,0.00149,0.0,0.17817]
[1777725693959,42.55,78204.54,35.9,0.00149,0.0,0.17807]
[1777725695508,42.55,78204.99,35.9,0.00149,0.0,0.17822]
[1777725697707,42.55,78204.99,35.9,0.00149,0.0,0.17822]
[1777725707288,42.55,78206.29,35.9,0.0015,0.0,0.17867]
[1777725713248,42.55,78206.63,35.9,0.0015,0.0,0.17878]
[1777725720379,42.55,78205.91,35.9,0.00149,0.0,0.17854]
[1777725726421,42.55,78208.12,35.9,0.0015,0.0,0.17929]
[1777725732464,42.55,78208.01,35.9,0.0015,0.0,0.17925]
[1777725738505,42.55,78208.05,35.9,0.0015,0.0,0.17927]
[1777725743540,42.55,78207.78,35.9,0.0015,0.0,0.17918]
[1777725748575,42.55,78208.11,35.9,0.0015,0.0,0.17929]
[1777725753818,42.55,78207.72,35.9,0.0015,0.0,0.17916]
[1777725763680,42.55,78207.6,35.9,0.00149,0.0,0.17835]
[1777725768715,42.55,78207.92,35.9,0.00149,0.0,0.17846]
[1777725775764,42.55,78208.06,35.9,0.0015,0.0,0.17851]
[1777725784826,42.55,78208.92,35.9,0.0015,0.0,0.1788]
[1777725789862,42.55,78208.87,35.9,0.0015,0.0,0.17879]
[1777725794897,42.55,78209.28,35.9,0.0015,0.0,0.17893]
[1777725799932,42.55,78211.75,35.9,0.00151,0.0,0.17977]
[1777725806981,42.55,78211.81,35.9,0.00151,0.0,0.17979]
[1777725812017,42.55,78211.78,35.9,0.0015,0.0,0.17902]
[1777725818835,42.55,78211.79,35.9,0.0015,0.0,0.17902]
[1777725819931,42.55,78213.09,35.9,0.0015,0.0,0.17947]
[1777725826118,42.55,78213.38,35.9,0.00151,0.0,0.17957]
[1777725835182,42.55,78212.98,35.9,0.0015,0.0,0.17943]
[1777725840217,42.55,78211.13,35.9,0.0015,0.0,0.1788]
[1777725845253,42.55,78213.12,35.9,0.0015,0.0,0.17948]
[1777725850287,42.55,78215.6,35.9,0.00151,0.0,0.18033]
[1777725855321,42.55,78216.89,35.9,0.00152,0.0,0.18078]
[1777725860357,42.55,78220.88,35.9,0.00153,0.0,0.18216]
[1777725865392,42.55,78222.8,35.9,0.00154,0.0,0.18283]
[1777725870431,42.55,78222.9,35.9,0.00154,0.0,0.18287]
[1777725875466,42.55,78222.89,35.9,0.00153,0.0,0.18209]
[1777725881508,42.55,78222.77,35.9,0.00153,0.0,0.18204]
[1777725886543,42.55,78222.82,35.9,0.00153,0.0,0.18206]
[1777725894599,42.55,78223.04,35.9,0.00153,0.0,0.18214]
[1777725899634,42.55,78220.67,35.9,0.00152,0.0,0.18132]
[1777725904669,42.55,78219.35,35.9,0.00152,0.0,0.18086]
[1777725909704,42.55,78219.32,35.9,0.00152,0.0,0.18085]
[1777725915746,42.55,78219.61,35.9,0.00152,0.0,0.18095]
[1777725920781,42.55,78219.41,35.9,0.00152,0.0,0.18088]
[1777725929845,42.55,78219.08,35.9,0.00152,0.0,0.18077]
[1777725934880,42.55,78219.45,35.9,0.00151,0.0,0.18012]
[1777725939915,42.55,78219.5,35.9,0.00151,0.0,0.18014]
[1777725944950,42.55,78218.94,35.9,0.00151,0.0,0.17995]
[1777725950992,42.55,78219.29,35.9,0.00151,0.0,0.18007]
[1777725956026,42.55,78218.88,35.9,0.00151,0.0,0.17993]
[1777725956675,42.55,78218.88,35.9,0.00151,0.0,0.17993]
[1777725962068,42.55,78220.44,35.9,0.00151,0.0,0.18046]
[1777725968110,42.55,78220.2,35.9,0.00151,0.0,0.18038]
[1777725973146,42.55,78220.5,35.9,0.00152,0.0,0.18049]
[1777725979187,42.55,78220.23,35.9,0.00151,0.0,0.18039]
[1777725985230,42.55,78220.12,35.9,0.00151,0.0,0.18035]
[1777725992279,42.55,78220.42,35.9,0.00151,0.0,0.17969]
[1777725997314,42.55,78220.22,35.9,0.00151,0.0,0.17962]
[1777726002348,42.55,78220.17,35.9,0.00151,0.0,0.1796]
[1777726008391,42.55,78220.08,35.9,0.00151,0.0,0.17957]
[1777726013500,42.55,78220.08,35.9,0.00151,0.0,0.17957]
[1777726019468,42.55,78220.07,35.9,0.00151,0.0,0.17957]
[1777726024813,42.55,78211.22,35.9,0.00148,0.0,0.17655]
[1777726026370,42.55,78210.3,35.9,0.00148,0.0,0.17624]
[1777726027122,42.55,78210.3,35.9,0.00148,0.0,0.17624]
[1777726036588,42.55,78208.81,35.9,0.00147,0.0,0.17573]
[1777726041623,42.55,78209.01,35.9,0.00147,0.0,0.1758]
[1777726046658,42.55,78206.4,35.9,0.00146,0.0,0.17492]
[1777726051692,42.55,78206.03,35.9,0.00146,0.0,0.17405]
[1777726056731,42.55,78205.61,35.9,0.00146,0.0,0.1739]
[1777726061767,42.55,78203.29,35.9,0.00145,0.0,0.17313]
[1777726066802,42.55,78201.42,35.9,0.00144,0.0,0.17251]
[1777726071837,42.55,78201.21,35.9,0.00144,0.0,0.17244]
[1777726076872,42.55,78200.92,35.9,0.00144,0.0,0.17234]
[1777726081907,42.55,78200.3,35.9,0.00144,0.0,0.17214]
[1777726086942,42.55,78200.19,35.9,0.00144,0.0,0.1721]
[1777726092984,42.55,78202.4,35.9,0.00145,0.0,0.17283]
[1777726099026,42.55,78207.44,35.9,0.00146,0.0,0.17452]
[1777726105068,42.55,78207.58,35.9,0.00146,0.0,0.17457]
[1777726111110,42.55,78207.66,35.9,0.00146,0.0,0.17384]
[1777726116145,42.55,78207.32,35.9,0.00146,0.0,0.17373]
[1777726122187,42.55,78207.37,35.9,0.00146,0.0,0.17374]
[1777726127672,42.55,78208.29,35.9,0.00146,0.0,0.17405]
[1777726133264,42.55,78208.34,35.9,0.00146,0.0,0.17407]
[1777726138495,42.55,78208.34,35.9,0.00146,0.0,0.17407]
[1777726144341,42.55,78209.27,35.9,0.00146,0.0,0.17438]
[1777726150383,42.55,78209.09,35.9,0.00146,0.0,0.17432]
[1777726155418,42.55,78208.93,35.9,0.00146,0.0,0.17427]
[1777726163474,42.55,78208.99,35.9,0.00146,0.0,0.17429]
[1777726169603,42.55,78208.99,35.9,0.00146,0.0,0.17429]
[1777726175558,42.55,78209.24,35.9,0.00146,0.0,0.17362]
[1777726182608,42.55,78208.92,35.9,0.00145,0.0,0.17351]
[1777726192697,42.55,78208.66,35.9,0.00145,0.0,0.17343]
[1777726197731,42.55,78208.87,35.9,0.00145,0.0,0.1735]
[1777726202768,42.55,78209.06,35.9,0.00145,0.0,0.17356]
[1777726207803,42.55,78208.57,35.9,0.00145,0.0,0.1734]
[1777726212839,42.55,78208.96,35.9,0.00145,0.0,0.17353]
[1777726219888,42.55,78208.73,35.9,0.00145,0.0,0.17345]
[1777726224923,42.55,78209.01,35.9,0.00145,0.0,0.17354]
[1777726231972,42.55,78209.34,35.9,0.00145,0.0,0.17291]
[1777726238014,42.55,78209.43,35.9,0.00145,0.0,0.17294]
[1777726243049,42.55,78209.18,35.9,0.00145,0.0,0.17285]
[1777726248084,42.55,78211.32,35.9,0.00146,0.0,0.17357]
[1777726253118,42.55,78209.73,35.9,0.00145,0.0,0.17304]
[1777726258154,42.55,78209.17,35.9,0.00145,0.0,0.17285]
[1777726263189,42.55,78207.95,35.9,0.00144,0.0,0.17244]
[1777726268224,42.55,78204.34,35.9,0.00143,0.0,0.17125]
[1777726277287,42.55,78204.33,35.9,0.00143,0.0,0.17124]
[1777726284336,42.55,78203.72,35.9,0.00143,0.0,0.17104]
[1777726289371,42.55,78204.75,35.9,0.00144,0.0,0.17138]
[1777726294406,42.55,78204.49,35.9,0.00143,0.0,0.17056]
[1777726299441,42.55,78204.77,35.9,0.00143,0.0,0.17065]
[1777726305483,42.55,78204.26,35.9,0.00143,0.0,0.17048]
[1777726310518,42.55,78205.55,35.9,0.00143,0.0,0.17091]
[1777726316232,42.55,78205.46,35.9,0.00143,0.0,0.17088]
[1777726321595,42.55,78205.56,35.9,0.00143,0.0,0.17091]
[1777726326630,42.55,78211.5,35.9,0.00145,0.0,0.17288]
[1777726331668,42.55,78217.25,35.9,0.00147,0.0,0.1748]
[1777726336703,42.55,78217.0,35.9,0.00147,0.0,0.17472]
[1777726342745,42.55,78217.13,35.9,0.00147,0.0,0.17476]
[1777726350800,42.55,78217.19,35.9,0.00147,0.0,0.17478]
[1777726355836,42.55,78217.14,35.9,0.00146,0.0,0.17401]
[1777726358228,42.55,78200.16,35.9,0.00141,0.0,0.1684]
[1777726363892,42.55,78196.48,35.9,0.0014,0.0,0.16721]
[1777726368927,42.55,78195.93,35.9,0.0014,0.0,0.16703]
[1777726373962,42.55,78192.95,35.9,0.00139,0.0,0.16607]
[1777726378997,42.55,78192.73,35.9,0.00139,0.0,0.166]
[1777726384032,42.55,78197.81,35.9,0.0014,0.0,0.16764]
[1777726390074,42.55,78197.87,35.9,0.0014,0.0,0.16766]
[1777726395110,42.55,78197.69,35.9,0.0014,0.0,0.1676]
[1777726400145,42.55,78197.66,35.9,0.0014,0.0,0.16759]
[1777726404278,42.55,78184.22,35.9,0.00136,0.0,0.16328]
[1777726410960,42.55,78181.81,35.9,0.00136,0.0,0.16252]
[1777726416257,42.55,78182.75,35.9,0.00135,0.0,0.1621]
[1777726422299,42.55,78184.65,35.9,0.00136,0.0,0.1627]
[1777726427334,42.55,78186.93,35.9,0.00136,0.0,0.16342]
[1777726433404,42.55,78188.36,35.9,0.00137,0.0,0.16388]
[1777726440425,42.55,78188.38,35.9,0.00137,0.0,0.16388]
[1777726446467,42.55,78188.34,35.9,0.00137,0.0,0.16387]
[1777726451502,42.55,78188.38,35.9,0.00137,0.0,0.16388]
[1777726456537,42.55,78189.25,35.9,0.00137,0.0,0.16416]
[1777726461572,42.55,78189.38,35.9,0.00137,0.0,0.1642]
[1777726466607,42.55,78189.29,35.9,0.00137,0.0,0.16417]
[1777726472482,42.55,78189.34,35.9,0.00137,0.0,0.16419]
[1777726486747,42.55,78189.12,35.9,0.00137,0.0,0.1634]
[1777726492480,42.55,78188.87,35.9,0.00136,0.0,0.16332]
[1777726499837,42.55,78188.97,35.9,0.00136,0.0,0.16336]
[1777726504873,42.55,78188.86,35.9,0.00136,0.0,0.16332]
[1777726511921,42.55,78191.7,35.9,0.00137,0.0,0.16422]
[1777726516957,42.55,78195.53,35.9,0.00138,0.0,0.16545]
[1777726521992,42.55,78198.72,35.9,0.00139,0.0,0.16648]
[1777726527573,42.55,78198.65,35.9,0.00139,0.0,0.16645]
[1777726533072,42.55,78198.91,35.9,0.00139,0.0,0.16581]
[1777726538107,42.55,78199.65,35.9,0.00139,0.0,0.16605]
[1777726543142,42.55,78198.8,35.9,0.00139,0.0,0.16578]
[1777726554219,42.55,78198.91,35.9,0.00139,0.0,0.16581]
[1777726560558,42.55,78198.8,35.9,0.00139,0.0,0.16578]
[1777726566303,42.55,78199.13,35.9,0.00139,0.0,0.16588]
[1777726571341,42.55,78199.12,35.9,0.00139,0.0,0.16588]
[1777726579398,42.55,78198.24,35.9,0.00139,0.0,0.1656]
[1777726584433,42.55,78198.22,35.9,0.00139,0.0,0.16559]
[1777726591482,42.55,78197.53,35.9,0.00138,0.0,0.16464]
[1777726596517,42.55,78197.72,35.9,0.00138,0.0,0.16471]
[1777726603566,42.55,78197.96,35.9,0.00138,0.0,0.16478]
[1777726609363,42.55,78197.61,35.9,0.00138,0.0,0.16467]
[1777726614644,42.55,78199.61,35.9,0.00138,0.0,0.16531]
[1777726619678,42.55,78205.25,35.9,0.0014,0.0,0.16713]
[1777726625721,42.55,78205.19,35.9,0.0014,0.0,0.16711]
[1777726630756,42.55,78204.6,35.9,0.0014,0.0,0.16692]
[1777726636798,42.55,78206.01,35.9,0.0014,0.0,0.16738]
[1777726643847,42.55,78206.46,35.9,0.0014,0.0,0.16752]
[1777726648882,42.55,78206.34,35.9,0.0014,0.0,0.16748]
[1777726655931,42.55,78206.38,35.9,0.0014,0.0,0.16677]
[1777726660950,42.55,78206.34,35.9,0.0014,0.0,0.16675]
[1777726667008,42.55,78206.07,35.9,0.0014,0.0,0.16666]
[1777726674057,42.55,78206.19,35.9,0.0014,0.0,0.1667]
[1777726682113,42.55,78206.15,35.9,0.0014,0.0,0.16669]
[1777726687148,42.55,78206.08,35.9,0.0014,0.0,0.16667]
[1777726692183,42.55,78206.2,35.9,0.0014,0.0,0.16671]
[1777726697218,42.55,78206.03,35.9,0.0014,0.0,0.16665]
[1777726707291,42.55,78205.44,35.9,0.00139,0.0,0.16646]
[1777726713334,42.55,78204.47,35.9,0.00139,0.0,0.16542]
[1777726718368,42.55,78203.68,35.9,0.00138,0.0,0.16517]
[1777726723404,42.55,78203.89,35.9,0.00138,0.0,0.16524]
[1777726729446,42.55,78204.14,35.9,0.00138,0.0,0.16532]
[1777726735488,42.55,78204.55,35.9,0.00139,0.0,0.16545]
[1777726742537,42.55,78203.9,35.9,0.00138,0.0,0.16524]
[1777726748579,42.55,78203.98,35.9,0.00138,0.0,0.16526]
[1777726753614,42.55,78204.71,35.9,0.00139,0.0,0.1655]
[1777726758649,42.55,78204.95,35.9,0.00139,0.0,0.16558]
[1777726764691,42.55,78205.12,35.9,0.00139,0.0,0.16563]
[1777726769726,42.55,78205.06,35.9,0.00139,0.0,0.16561]
[1777726774761,42.55,78205.11,35.9,0.00138,0.0,0.1649]
[1777726779796,42.55,78205.16,35.9,0.00138,0.0,0.16492]
[1777726784831,42.55,78205.24,35.9,0.00138,0.0,0.16494]
[1777726789866,42.55,78206.26,35.9,0.00139,0.0,0.16527]
[1777726795908,42.55,78206.27,35.9,0.00139,0.0,0.16527]
[1777726800928,42.55,78206.07,35.9,0.00138,0.0,0.16521]
[1777726801949,42.55,78220.95,35.9,0.00143,0.0,0.17005]
[1777726806984,42.55,78224.83,35.9,0.00144,0.0,0.17133]
[1777726813027,42.55,78225.19,35.9,0.00144,0.0,0.17145]
[1777726818062,42.55,78225.37,35.9,0.00144,0.0,0.17151]
[1777726823097,42.55,78224.66,35.9,0.00144,0.0,0.17127]
[1777726828132,42.55,78224.52,35.9,0.00144,0.0,0.17123]
[1777726833167,42.55,78224.47,35.9,0.00143,0.0,0.17047]
[1777726838203,42.55,78224.51,35.9,0.00143,0.0,0.17048]
[1777726843238,42.55,78223.97,35.9,0.00143,0.0,0.1703]
[1777726848273,42.55,78223.36,35.9,0.00143,0.0,0.1701]
[1777726856329,42.55,78223.33,35.9,0.00143,0.0,0.17009]
[1777726861364,42.55,78223.25,35.9,0.00143,0.0,0.17006]
[1777726866399,42.55,78223.34,35.9,0.00143,0.0,0.17009]
[1777726872440,42.55,78224.46,35.9,0.00143,0.0,0.17046]
[1777726877847,42.55,78233.83,35.9,0.00146,0.0,0.17358]
[1777726883520,42.55,78233.47,35.9,0.00146,0.0,0.17346]
[1777726888555,42.55,78236.05,35.9,0.00147,0.0,0.17433]
[1777726893591,42.55,78235.98,35.9,0.00146,0.0,0.17355]
[1777726898626,42.55,78244.45,35.9,0.00149,0.0,0.17641]
[1777726903661,42.55,78245.98,35.9,0.00149,0.0,0.17693]
[1777726908695,42.55,78246.93,35.9,0.0015,0.0,0.17726]
[1777726913731,42.55,78248.1,35.9,0.0015,0.0,0.17766]
[1777726918766,42.55,78251.77,35.9,0.00151,0.0,0.17892]
[1777726923801,42.55,78253.92,35.9,0.00152,0.0,0.17966]
[1777726928836,42.55,78253.25,35.9,0.00152,0.0,0.17943]
[1777726933870,42.55,78253.45,35.9,0.00152,0.0,0.1795]
[1777726938905,42.55,78254.38,35.9,0.00152,0.0,0.17982]
[1777726943941,42.55,78256.59,35.9,0.00153,0.0,0.18059]
[1777726948976,42.55,78257.91,35.9,0.00153,0.0,0.18105]
[1777726954025,42.55,78258.54,35.9,0.00153,0.0,0.18048]
[1777726959046,42.55,78265.9,35.9,0.00155,0.0,0.18306]
[1777726964081,42.55,78268.36,35.9,0.00156,0.0,0.18393]
[1777726969116,42.55,78269.03,35.9,0.00156,0.0,0.18416]
[1777726974151,42.55,78267.17,35.9,0.00155,0.0,0.18351]
[1777726980193,42.55,78267.46,35.9,0.00156,0.0,0.18361]
[1777726987243,42.55,78267.72,35.9,0.00156,0.0,0.1837]
[1777726993285,42.55,78267.85,35.9,0.00156,0.0,0.18375]
[1777726998320,42.55,78267.73,35.9,0.00156,0.0,0.1837]
[1777727003355,42.55,78267.89,35.9,0.00156,0.0,0.18376]
[1777727009397,42.55,78267.44,35.9,0.00156,0.0,0.1836]
[1777727014432,42.55,78267.86,35.9,0.00155,0.0,0.18296]
[1777727019467,42.55,78268.53,35.9,0.00155,0.0,0.18319]
[1777727024502,42.55,78268.35,35.9,0.00155,0.0,0.18313]
[1777727029537,42.55,78268.27,35.9,0.00155,0.0,0.1831]
[1777727035579,42.55,78268.52,35.9,0.00155,0.0,0.18319]
[1777727043104,42.55,78268.81,35.9,0.00155,0.0,0.18329]
[1777727049677,42.55,78268.93,35.9,0.00155,0.0,0.18334]
[1777727055220,42.55,78268.89,35.9,0.00155,0.0,0.18332]
[1777727055738,42.55,78268.89,35.9,0.00155,0.0,0.18332]
[1777727061763,42.55,78269.09,35.9,0.00155,0.0,0.18339]
[1777727067805,42.55,78270.27,35.9,0.00156,0.0,0.18381]
[1777727069819,42.55,78280.27,35.9,0.00159,0.0,0.18737]
[1777727074855,42.55,78284.04,35.9,0.0016,0.0,0.18792]
[1777727079890,42.55,78286.27,35.9,0.0016,0.0,0.18873]
[1777727082911,42.55,78302.75,35.9,0.00166,0.0,0.19477]
[1777727087945,42.55,78304.3,35.9,0.00167,0.0,0.19535]
[1777727092981,42.55,78307.16,35.9,0.00168,0.0,0.19642]
[1777727098018,42.55,78305.08,35.9,0.00167,0.0,0.19564]
[1777727103057,42.55,78308.46,35.9,0.00168,0.0,0.1969]
[1777727107082,42.55,78318.19,35.9,0.00171,0.0,0.20059]
[1777727112117,42.55,78316.57,35.9,0.00171,0.0,0.19997]
[1777727117152,42.55,78316.01,35.9,0.00171,0.0,0.19976]
[1777727122187,42.55,78313.19,35.9,0.0017,0.0,0.19869]
[1777727127222,42.55,78314.41,35.9,0.0017,0.0,0.19915]
[1777727132428,42.55,78320.64,35.9,0.00172,0.0,0.20067]
[1777727138298,42.55,78320.71,35.9,0.00172,0.0,0.2007]
[1777727142490,42.55,78320.3,35.9,0.00171,0.0,0.20054]
[1777727148369,42.55,78320.38,35.9,0.00172,0.0,0.20057]
[1777727153405,42.55,78320.6,35.9,0.00172,0.0,0.20066]
[1777727157964,42.55,78317.52,35.9,0.0017,0.0,0.19948]
[1777727159447,42.55,78328.01,35.9,0.00174,0.0,0.2035]
[1777727164483,42.55,78328.1,35.9,0.00174,0.0,0.20354]
[1777727169518,42.55,78327.27,35.9,0.00174,0.0,0.20322]
[1777727175012,42.55,78327.5,35.9,0.00174,0.0,0.20331]
[1777727180595,42.55,78327.49,35.9,0.00174,0.0,0.2033]
[1777727185630,42.55,78331.66,35.9,0.00176,0.0,0.20492]
[1777727190665,42.55,78331.48,35.9,0.00176,0.0,0.20485]
[1777727192049,42.55,78331.48,35.9,0.00176,0.0,0.20485]
[1777727199729,42.55,78329.67,35.9,0.00174,0.0,0.20328]
[1777727202633,42.55,78329.12,35.9,0.00174,0.0,0.20307]
[1777727205444,42.55,78316.12,35.9,0.00169,0.0,0.19811]
[1777727210805,42.55,78301.16,35.9,0.00164,0.0,0.19253]
[1777727215845,42.55,78299.23,35.9,0.00163,0.0,0.19182]
[1777727217603,42.55,78299.3,35.9,0.00163,0.0,0.19184]
[1777727222894,42.55,78299.1,35.9,0.00163,0.0,0.19177]
[1777727228705,42.55,78299.06,35.9,0.00163,0.0,0.19175]
[1777727233971,42.55,78299.58,35.9,0.00164,0.0,0.19195]
[1777727239006,42.55,78299.51,35.9,0.00164,0.0,0.19192]
[1777727243159,42.55,78299.79,35.9,0.00164,0.0,0.19202]
[1777727248753,42.55,78299.26,35.9,0.00163,0.0,0.19183]
[1777727254073,42.55,78299.29,35.9,0.00163,0.0,0.19102]
[1777727254082,42.55,78299.29,35.9,0.00163,0.0,0.19102]
[1777727260154,42.55,78299.82,35.9,0.00163,0.0,0.19121]
[1777727265192,42.55,78307.37,35.9,0.00166,0.0,0.194]
[1777727266106,42.55,78307.37,35.9,0.00166,0.0,0.194]
[1777727271235,42.55,78306.31,35.9,0.00165,0.0,0.1936]
[1777727276270,42.55,78306.46,35.9,0.00165,0.0,0.19366]
[1777727277209,42.55,78306.46,35.9,0.00165,0.0,0.19366]
[1777727282312,42.55,78306.33,35.9,0.00165,0.0,0.19361]
[1777727288354,42.55,78307.24,35.9,0.00165,0.0,0.19395]
[1777727290901,42.55,78307.13,35.9,0.00165,0.0,0.19391]
[1777727296410,42.55,78306.88,35.9,0.00165,0.0,0.19381]
[1777727301977,42.55,78307.0,35.9,0.00165,0.0,0.19386]
[1777727307487,42.55,78300.47,35.9,0.00163,0.0,0.19145]
[1777727312522,42.55,78299.38,35.9,0.00162,0.0,0.19023]
[1777727317540,42.55,78299.39,35.9,0.00162,0.0,0.19024]
[1777727317545,42.55,78299.39,35.9,0.00162,0.0,0.19024]
[1777727323599,42.55,78299.22,35.9,0.00162,0.0,0.19017]
[1777727328238,42.55,78299.18,35.9,0.00162,0.0,0.19016]
[1777727336691,42.55,78299.13,35.9,0.00162,0.0,0.19014]
[1777727341726,42.55,78298.38,35.9,0.00162,0.0,0.18987]
[1777727343065,42.55,78298.38,35.9,0.00162,0.0,0.18987]
[1777727348775,42.55,78298.47,35.9,0.00162,0.0,0.1899]
[1777727353205,42.55,78298.59,35.9,0.00162,0.0,0.18994]
[1777727358846,42.55,78290.34,35.9,0.00159,0.0,0.18696]
[1777727364888,42.55,78289.65,35.9,0.00159,0.0,0.18671]
[1777727369923,42.55,78295.37,35.9,0.00161,0.0,0.18877]
[1777727370826,42.55,78295.37,35.9,0.00161,0.0,0.18877]
[1777727375965,42.55,78295.24,35.9,0.0016,0.0,0.18792]
[1777727381000,42.55,78295.31,35.9,0.0016,0.0,0.18794]
[1777727381544,42.55,78295.31,35.9,0.0016,0.0,0.18794]
[1777727387041,42.55,78295.11,35.9,0.0016,0.0,0.18787]
[1777727392076,42.55,78297.64,35.9,0.00161,0.0,0.18878]
[1777727396503,42.55,78297.68,35.9,0.00161,0.0,0.1888]
[1777727397112,42.55,78308.43,35.9,0.00165,0.0,0.19273]
[1777727402147,42.55,78311.02,35.9,0.00165,0.0,0.19369]
[1777727405261,42.55,78328.57,35.9,0.00172,0.0,0.20029]
[1777727409317,42.55,78330.53,35.9,0.00172,0.0,0.20104]
[1777727415279,42.55,78330.54,35.9,0.00172,0.0,0.20105]
[1777727415312,42.55,78341.33,35.9,0.00176,0.0,0.20522]
[1777727421282,42.55,78345.82,35.9,0.00178,0.0,0.20697]
[1777727422010,42.55,78345.82,35.9,0.00178,0.0,0.20697]
[1777727426917,42.55,78341.56,35.9,0.00176,0.0,0.20531]
[1777727432360,42.55,78342.47,35.9,0.00176,0.0,0.20479]
[1777727433593,42.55,78343.75,35.9,0.00176,0.0,0.20529]
[1777727440416,42.55,78344.43,35.9,0.00177,0.0,0.20556]
[1777727445451,42.55,78345.38,35.9,0.00177,0.0,0.20593]
[1777727447617,42.55,78345.44,35.9,0.00177,0.0,0.20595]
[1777727453406,42.55,78345.59,35.9,0.00177,0.0,0.20601]
[1777727458543,42.55,78345.63,35.9,0.00177,0.0,0.20603]
[1777727459529,42.55,78345.63,35.9,0.00177,0.0,0.20603]
[1777727464585,42.55,78347.86,35.9,0.00178,0.0,0.2069]
[1777727469620,42.55,78348.13,35.9,0.00178,0.0,0.20701]
[1777727473122,42.55,78349.46,35.9,0.00178,0.0,0.20753]
[1777727478683,42.55,78349.65,35.9,0.00178,0.0,0.20761]
[1777727483533,42.55,78349.54,35.9,0.00178,0.0,0.20756]
[1777727488753,42.55,78359.05,35.9,0.00182,0.0,0.21134]
[1777727494282,42.55,78359.44,35.9,0.00181,0.0,0.21061]
[1777727494303,42.55,78359.44,35.9,0.00181,0.0,0.21061]
[1777727499536,42.55,78366.31,35.9,0.00184,0.0,0.21336]
[1777727499837,42.55,78380.07,35.9,0.00189,0.0,0.21899]
[1777727502648,42.55,78369.48,35.9,0.00185,0.0,0.21465]
[1777727507649,42.55,78366.73,35.9,0.00184,0.0,0.21353]
[1777727512928,42.55,78366.49,35.9,0.00184,0.0,0.21344]
[1777727517501,42.55,78364.71,35.9,0.00183,0.0,0.21272]
[1777727519161,42.55,78361.53,35.9,0.00182,0.0,0.21144]
[1777727519246,42.55,78361.53,35.9,0.00182,0.0,0.21144]
[1777727525014,42.55,78352.03,35.9,0.00179,0.0,0.20767]
[1777727530551,42.55,78349.9,35.9,0.00178,0.0,0.20683]
[1777727530579,42.55,78349.9,35.9,0.00178,0.0,0.20683]
[1777727536091,42.55,78340.22,35.9,0.00174,0.0,0.20305]
[1777727541126,42.55,78349.04,35.9,0.00178,0.0,0.20649]
[1777727542339,42.55,78349.04,35.9,0.00178,0.0,0.20649]
[1777727548060,42.55,78353.22,35.9,0.00179,0.0,0.20814]
[1777727553210,42.55,78357.83,35.9,0.0018,0.0,0.20908]
[1777727558245,42.55,78352.35,35.9,0.00178,0.0,0.20691]
[1777727559380,42.55,78352.35,35.9,0.00178,0.0,0.20691]
[1777727565294,42.55,78351.62,35.9,0.00178,0.0,0.20663]
[1777727570329,42.55,78351.53,35.9,0.00178,0.0,0.20659]
[1777727576404,42.55,78351.62,35.9,0.00178,0.0,0.20663]
[1777727577848,42.55,78353.63,35.9,0.00178,0.0,0.20742]
[1777727578533,42.55,78353.63,35.9,0.00178,0.0,0.20742]
[1777727584593,42.55,78357.92,35.9,0.0018,0.0,0.20911]
[1777727585106,42.55,78359.8,35.9,0.00181,0.0,0.20986]
[1777727585730,42.55,78359.8,35.9,0.00181,0.0,0.20986]
[1777727589984,42.55,78365.06,35.9,0.00183,0.0,0.21197]
[1777727591212,42.55,78362.87,35.9,0.00182,0.0,0.21109]
[1777727592530,42.55,78362.84,35.9,0.00182,0.0,0.21108]
[1777727593247,42.55,78362.51,35.9,0.00182,0.0,0.21094]
[1777727598526,42.55,78366.02,35.9,0.00183,0.0,0.21235]
[1777727603561,42.55,78366.61,35.9,0.00183,0.0,0.21259]
[1777727608595,42.55,78363.23,35.9,0.00182,0.0,0.21123]
[1777727613631,42.55,78361.24,35.9,0.00181,0.0,0.20955]
[1777727618666,42.55,78356.14,35.9,0.00179,0.0,0.20753]
[1777727624708,42.55,78355.82,35.9,0.00179,0.0,0.2074]
[1777727627729,42.55,78370.42,35.9,0.00184,0.0,0.21323]
[1777727630751,42.55,78393.94,35.9,0.00193,0.0,0.22292]
[1777727633771,42.55,78409.22,35.9,0.00199,0.0,0.22942]
[1777727637801,42.55,78419.36,35.9,0.00204,0.0,0.23382]
[1777727643069,42.55,78412.72,35.9,0.00201,0.0,0.23093]
[1777727649373,42.55,78408.59,35.9,0.00199,0.0,0.22914]
[1777727654920,42.55,78404.7,35.9,0.00198,0.0,0.22748]
[1777727659955,42.55,78408.96,35.9,0.00199,0.0,0.2293]
[1777727664990,42.55,78408.2,35.9,0.00199,0.0,0.22898]
[1777727670500,42.55,78405.56,35.9,0.00198,0.0,0.22784]
[1777727676067,42.55,78403.11,35.9,0.00196,0.0,0.22585]
[1777727681102,42.55,78402.01,35.9,0.00196,0.0,0.22539]
[1777727686137,42.55,78398.61,35.9,0.00194,0.0,0.22395]
[1777727691172,42.55,78397.77,35.9,0.00194,0.0,0.2236]
[1777727696209,42.55,78397.45,35.9,0.00194,0.0,0.22346]
[1777727701244,42.55,78389.06,35.9,0.0019,0.0,0.21995]
[1777727706279,42.55,78382.07,35.9,0.00188,0.0,0.21707]
[1777727711314,42.55,78377.51,35.9,0.00186,0.0,0.2152]
[1777727716349,42.55,78375.62,35.9,0.00185,0.0,0.21443]
[1777727721386,42.55,78373.21,35.9,0.00184,0.0,0.21346]
[1777727726421,42.55,78371.05,35.9,0.00184,0.0,0.21258]
[1777727731456,42.55,78365.97,35.9,0.00181,0.0,0.20966]
[1777727736491,42.55,78360.67,35.9,0.00179,0.0,0.20755]
[1777727741526,42.55,78360.93,35.9,0.00179,0.0,0.20766]
[1777727746562,42.55,78360.71,35.9,0.00179,0.0,0.20757]
[1777727751597,42.55,78360.58,35.9,0.00179,0.0,0.20752]
[1777727756632,42.55,78356.98,35.9,0.00177,0.0,0.2061]
[1777727761667,42.55,78353.37,35.9,0.00176,0.0,0.20469]
[1777727766702,42.55,78353.28,35.9,0.00176,0.0,0.20465]
[1777727772744,42.55,78353.13,35.9,0.00176,0.0,0.2046]
[1777727777779,42.55,78352.98,35.9,0.00176,0.0,0.20454]
[1777727784828,42.55,78353.7,35.9,0.00176,0.0,0.20482]
[1777727789863,42.55,78353.63,35.9,0.00176,0.0,0.20479]
[1777727794898,42.55,78353.32,35.9,0.00175,0.0,0.2038]
[1777727799933,42.55,78353.21,35.9,0.00175,0.0,0.20376]
[1777727804968,42.55,78353.64,35.9,0.00176,0.0,0.20392]
[1777727809904,42.55,78353.45,35.9,0.00175,0.0,0.20385]
[1777727816719,42.55,78353.2,35.9,0.00175,0.0,0.20375]
[1777727822088,42.55,78350.13,35.9,0.00174,0.0,0.20256]
[1777727827123,42.55,78351.58,35.9,0.00175,0.0,0.20312]
[1777727832158,42.55,78351.26,35.9,0.00175,0.0,0.203]
[1777727837193,42.55,78346.57,35.9,0.00173,0.0,0.20119]
[1777727842228,42.55,78345.82,35.9,0.00173,0.0,0.2009]
[1777727847263,42.55,78345.78,35.9,0.00173,0.0,0.20089]
[1777727852298,42.55,78343.91,35.9,0.00171,0.0,0.19932]
[1777727857333,42.55,78340.82,35.9,0.0017,0.0,0.19814]
[1777727863375,42.55,78340.97,35.9,0.0017,0.0,0.1982]
[1777727868411,42.55,78340.34,35.9,0.0017,0.0,0.19796]
[1777727873446,42.55,78339.97,35.9,0.0017,0.0,0.19782]
[1777727878480,42.55,78340.34,35.9,0.0017,0.0,0.19796]
[1777727883516,42.55,78343.2,35.9,0.00171,0.0,0.19905]
[1777727888552,42.55,78343.3,35.9,0.00171,0.0,0.19908]
[1777727894595,42.55,78343.34,35.9,0.00171,0.0,0.1991]
[1777727900638,42.55,78343.36,35.9,0.00171,0.0,0.19911]
[1777727905673,42.55,78343.67,35.9,0.00171,0.0,0.19922]
[1777727910709,42.55,78346.81,35.9,0.00172,0.0,0.20042]
[1777727915744,42.55,78346.06,35.9,0.00171,0.0,0.19928]
[1777727920779,42.55,78347.27,35.9,0.00172,0.0,0.19974]
[1777727925813,42.55,78345.93,35.9,0.00171,0.0,0.19923]
[1777727930849,42.55,78345.22,35.9,0.00171,0.0,0.19896]
[1777727935884,42.55,78345.35,35.9,0.00171,0.0,0.19901]
[1777727941384,42.55,78345.38,35.9,0.00171,0.0,0.19902]
[1777727946961,42.55,78345.62,35.9,0.00171,0.0,0.19911]
[1777727951996,42.55,78342.3,35.9,0.0017,0.0,0.19785]
[1777727957031,42.55,78336.7,35.9,0.00168,0.0,0.19574]
[1777727962066,42.55,78336.23,35.9,0.00168,0.0,0.19556]
[1777727968108,42.55,78331.94,35.9,0.00166,0.0,0.19396]
[1777727973143,42.55,78329.43,35.9,0.00165,0.0,0.19219]
[1777727978179,42.55,78327.32,35.9,0.00164,0.0,0.19142]
[1777727983216,42.55,78323.91,35.9,0.00163,0.0,0.19016]
[1777727988251,42.55,78321.44,35.9,0.00162,0.0,0.18926]
[1777727993286,42.55,78320.9,35.9,0.00162,0.0,0.18906]
[1777727998322,42.55,78322.48,35.9,0.00162,0.0,0.18964]
[1777728004828,42.55,78321.13,35.9,0.00162,0.0,0.18915]
[1777728007385,42.55,78331.25,35.9,0.00165,0.0,0.19287]
[1777728014435,42.55,78330.55,35.9,0.00165,0.0,0.19261]
[1777728019470,42.55,78329.9,35.9,0.00165,0.0,0.19237]
[1777728025512,42.55,78329.97,35.9,0.00165,0.0,0.19239]
[1777728035582,42.55,78330.07,35.9,0.00164,0.0,0.1916]
[1777728040616,42.55,78327.15,35.9,0.00163,0.0,0.19052]
[1777728045652,42.55,78325.54,35.9,0.00163,0.0,0.18993]
[1777728050687,42.55,78324.39,35.9,0.00162,0.0,0.18951]
[1777728055722,42.55,78324.35,35.9,0.00162,0.0,0.1895]
[1777728059751,42.55,78336.38,35.9,0.00166,0.0,0.19394]
[1777728064786,42.55,78334.57,35.9,0.00166,0.0,0.19326]
[1777728069822,42.55,78336.14,35.9,0.00166,0.0,0.19385]
[1777728074857,42.55,78339.73,35.9,0.00168,0.0,0.19519]
[1777728079892,42.55,78336.72,35.9,0.00167,0.0,0.19406]
[1777728084927,42.55,78334.02,35.9,0.00166,0.0,0.19306]
[1777728089962,42.55,78334.51,35.9,0.00166,0.0,0.19324]
[1777728094997,42.55,78334.38,35.9,0.00165,0.0,0.19236]
[1777728100032,42.55,78334.31,35.9,0.00165,0.0,0.19233]
[1777728101519,42.55,78334.31,35.9,0.00165,0.0,0.19233]
[1777728103444,42.55,78334.47,35.9,0.00165,0.0,0.19239]
[1777728104766,42.55,78334.41,35.9,0.00165,0.0,0.19237]
[1777728114131,42.55,78327.86,35.9,0.00163,0.0,0.18996]
[1777728119166,42.55,78327.05,35.9,0.00163,0.0,0.18966]
[1777728124201,42.55,78325.73,35.9,0.00162,0.0,0.18918]
[1777728129259,42.55,78322.68,35.9,0.00161,0.0,0.18807]
[1777728134294,42.55,78318.2,35.9,0.0016,0.0,0.18645]
[1777728139329,42.55,78315.33,35.9,0.00159,0.0,0.18542]
[1777728144365,42.55,78312.23,35.9,0.00158,0.0,0.18431]
[1777728149400,42.55,78309.69,35.9,0.00157,0.0,0.18341]
[1777728154730,42.55,78309.71,35.9,0.00156,0.0,0.18261]
[1777728160478,42.55,78310.11,35.9,0.00156,0.0,0.18276]
[1777728165511,42.55,78310.06,35.9,0.00156,0.0,0.18274]
[1777728170547,42.55,78310.43,35.9,0.00156,0.0,0.18287]
[1777728177596,42.55,78309.5,35.9,0.00156,0.0,0.18254]
[1777728182631,42.55,78309.32,35.9,0.00156,0.0,0.18248]
[1777728187665,42.55,78310.75,35.9,0.00156,0.0,0.18298]
[1777728193708,42.55,78310.64,35.9,0.00156,0.0,0.18294]
[1777728203778,42.55,78310.6,35.9,0.00156,0.0,0.18293]
[1777728209820,42.55,78310.12,35.9,0.00156,0.0,0.18276]
[1777728217876,42.55,78310.23,35.9,0.00156,0.0,0.182]
[1777728224925,42.55,78310.26,35.9,0.00156,0.0,0.18201]
[1777728229960,42.55,78310.03,35.9,0.00155,0.0,0.18193]
[1777728234995,42.55,78306.88,35.9,0.00154,0.0,0.18082]
[1777728240030,42.55,78306.19,35.9,0.00154,0.0,0.18058]
[1777728248086,42.55,78305.83,35.9,0.00154,0.0,0.18045]
[1777728253121,42.55,78306.11,35.9,0.00154,0.0,0.18055]
[1777728262185,42.55,78302.77,35.9,0.00153,0.0,0.17938]
[1777728267221,42.55,78302.11,35.9,0.00153,0.0,0.17915]
[1777728272256,42.55,78302.04,35.9,0.00152,0.0,0.17834]
[1777728277290,42.55,78300.58,35.9,0.00152,0.0,0.17784]
[1777728282326,42.55,78299.89,35.9,0.00152,0.0,0.1776]
[1777728287364,42.55,78299.56,35.9,0.00151,0.0,0.17748]
[1777728293405,42.55,78299.99,35.9,0.00152,0.0,0.17763]
[1777728298441,42.55,78303.92,35.9,0.00153,0.0,0.17899]
[1777728303476,42.55,78303.89,35.9,0.00153,0.0,0.17898]
[1777728308511,42.55,78303.82,35.9,0.00153,0.0,0.17896]
[1777728314554,42.55,78302.47,35.9,0.00152,0.0,0.17849]
[1777728319589,42.55,78302.31,35.9,0.00152,0.0,0.17844]
[1777728328652,42.55,78302.31,35.9,0.00152,0.0,0.17844]
[1777728336708,42.55,78302.53,35.9,0.00152,0.0,0.17773]
[1777728343332,42.55,78302.59,35.9,0.00152,0.0,0.17775]
[1777728349346,42.55,78302.41,35.9,0.00152,0.0,0.17768]
[1777728354498,42.55,78302.5,35.9,0.00152,0.0,0.17771]
[1777728363903,42.55,78305.53,35.9,0.00153,0.0,0.17877]
[1777728368938,42.55,78304.98,35.9,0.00152,0.0,0.17857]
[1777728375987,42.55,78307.78,35.9,0.00153,0.0,0.17955]
[1777728381022,42.55,78308.33,35.9,0.00154,0.0,0.17974]
[1777728389079,42.55,78308.36,35.9,0.00154,0.0,0.17975]
[1777728394114,42.55,78308.68,35.9,0.00153,0.0,0.17907]
[1777728399149,42.55,78307.65,35.9,0.00153,0.0,0.17871]
[1777728405371,42.55,78307.72,35.9,0.00153,0.0,0.17874]
[1777728411233,42.55,78307.6,35.9,0.00153,0.0,0.1787]
[1777728416268,42.55,78308.42,35.9,0.00153,0.0,0.17898]
[1777728421207,42.55,78307.54,35.9,0.00153,0.0,0.17867]
[1777728421823,42.55,78307.61,35.9,0.00153,0.0,0.1787]
[1777728433411,42.55,78307.19,35.9,0.00153,0.0,0.17855]
[1777728433943,42.55,78307.19,35.9,0.00153,0.0,0.17855]
[1777728434820,42.55,78307.19,35.9,0.00153,0.0,0.17855]
[1777728442450,42.55,78307.01,35.9,0.00152,0.0,0.17849]
[1777728447643,42.55,78306.92,35.9,0.00152,0.0,0.17846]
[1777728453527,42.55,78307.09,35.9,0.00152,0.0,0.17773]
[1777728458562,42.55,78305.84,35.9,0.00151,0.0,0.1773]
[1777728463597,42.55,78304.53,35.9,0.00151,0.0,0.17685]
[1777728468632,42.55,78303.94,35.9,0.00151,0.0,0.17664]
[1777728478703,42.55,78303.55,35.9,0.00151,0.0,0.17651]
[1777728483738,42.55,78302.89,35.9,0.0015,0.0,0.17628]
[1777728488773,42.55,78302.72,35.9,0.0015,0.0,0.17622]
[1777728493808,42.55,78303.91,35.9,0.00151,0.0,0.17663]
[1777728498843,42.55,78302.82,35.9,0.0015,0.0,0.17626]
[1777728503878,42.55,78303.01,35.9,0.00151,0.0,0.17632]
[1777728509920,42.55,78303.22,35.9,0.00151,0.0,0.1764]
[1777728514955,42.55,78302.99,35.9,0.0015,0.0,0.17554]
[1777728524018,42.55,78302.78,35.9,0.0015,0.0,0.17546]
[1777728535095,42.55,78302.72,35.9,0.0015,0.0,0.17544]
[1777728536981,42.55,78302.68,35.9,0.0015,0.0,0.17543]
[1777728543150,42.55,78303.21,35.9,0.0015,0.0,0.17561]
[1777728547873,42.55,78303.17,35.9,0.0015,0.0,0.1756]
[1777728552037,42.55,78303.22,35.9,0.0015,0.0,0.17561]
[1777728552720,42.55,78303.22,35.9,0.0015,0.0,0.17561]
[1777728558256,42.55,78302.92,35.9,0.0015,0.0,0.17551]
[1777728564298,42.55,78302.9,35.9,0.0015,0.0,0.17551]
[1777728569335,42.55,78300.98,35.9,0.00149,0.0,0.17485]
[1777728570196,42.55,78300.98,35.9,0.00149,0.0,0.17485]
[1777728575376,42.55,78299.95,35.9,0.00148,0.0,0.17372]
[1777728580410,42.55,78300.39,35.9,0.00148,0.0,0.17387]
[1777728585446,42.55,78300.29,35.9,0.00148,0.0,0.17384]
[1777728590481,42.55,78299.98,35.9,0.00148,0.0,0.17373]
[1777728595516,42.55,78301.19,35.9,0.00149,0.0,0.17414]
[1777728601557,42.55,78300.48,35.9,0.00148,0.0,0.1739]
[1777728607600,42.55,78300.7,35.9,0.00148,0.0,0.17398]
[1777728612634,42.55,78300.58,35.9,0.00148,0.0,0.17394]
[1777728617670,42.55,78300.27,35.9,0.00148,0.0,0.17383]
[1777728622705,42.55,78300.24,35.9,0.00148,0.0,0.17382]
[1777728627740,42.55,78300.07,35.9,0.00148,0.0,0.17376]
[1777728632775,42.55,78300.24,35.9,0.00148,0.0,0.17305]
[1777728642845,42.55,78300.13,35.9,0.00148,0.0,0.17301]
[1777728647880,42.55,78299.96,35.9,0.00148,0.0,0.17295]
[1777728652855,42.55,78299.8,35.9,0.00148,0.0,0.1729]
[1777728657949,42.55,78299.15,35.9,0.00147,0.0,0.17268]
[1777728662636,42.55,78299.15,35.9,0.00147,0.0,0.17268]
[1777728668019,42.55,78298.4,35.9,0.00147,0.0,0.17243]
[1777728671714,42.55,78298.49,35.9,0.00147,0.0,0.17246]
[1777728673033,42.55,78298.52,35.9,0.00147,0.0,0.17247]
[1777728679242,42.55,78298.41,35.9,0.00147,0.0,0.17243]
[1777728685144,42.55,78298.05,35.9,0.00147,0.0,0.17231]
[1777728693200,42.55,78297.89,35.9,0.00146,0.0,0.17149]
[1777728698235,42.55,78297.92,35.9,0.00146,0.0,0.1715]
[1777728703270,42.55,78297.35,35.9,0.00146,0.0,0.17131]
[1777728711326,42.55,78296.17,35.9,0.00146,0.0,0.17091]
[1777728716361,42.55,78295.74,35.9,0.00146,0.0,0.17077]
[1777728722403,42.55,78297.36,35.9,0.00146,0.0,0.17131]
[1777728727437,42.55,78296.7,35.9,0.00146,0.0,0.17109]
[1777728732473,42.55,78296.87,35.9,0.00146,0.0,0.17115]
[1777728737508,42.55,78297.47,35.9,0.00146,0.0,0.17135]
[1777728742543,42.55,78297.7,35.9,0.00146,0.0,0.17142]
[1777728747578,42.55,78297.67,35.9,0.00146,0.0,0.17141]
[1777728752614,42.55,78297.19,35.9,0.00145,0.0,0.17049]
[1777728757649,42.55,78297.3,35.9,0.00145,0.0,0.17052]
[1777728762685,42.55,78300.94,35.9,0.00147,0.0,0.17174]
[1777728767720,42.55,78299.76,35.9,0.00146,0.0,0.17135]
[1777728772756,42.55,78303.36,35.9,0.00147,0.0,0.17256]
[1777728777791,42.55,78303.02,35.9,0.00147,0.0,0.17245]
[1777728782826,42.55,78303.91,35.9,0.00148,0.0,0.17275]
[1777728787861,42.55,78303.49,35.9,0.00147,0.0,0.1726]
[1777728795916,42.55,78303.57,35.9,0.00147,0.0,0.17263]
[1777728805986,42.55,78303.6,35.9,0.00147,0.0,0.17264]
[1777728811022,42.55,78304.0,35.9,0.00147,0.0,0.17201]
[1777728816057,42.55,78303.75,35.9,0.00147,0.0,0.17192]
[1777728821092,42.55,78303.77,35.9,0.00147,0.0,0.17193]
[1777728826127,42.55,78303.86,35.9,0.00147,0.0,0.17196]
[1777728831162,42.55,78303.73,35.9,0.00147,0.0,0.17191]
[1777728836197,42.55,78304.16,35.9,0.00147,0.0,0.17206]
[1777728841232,42.55,78303.15,35.9,0.00147,0.0,0.17172]
[1777728850295,42.55,78303.41,35.9,0.00147,0.0,0.17181]
[1777728855330,42.55,78303.6,35.9,0.00147,0.0,0.17187]
[1777728861371,42.55,78301.89,35.9,0.00146,0.0,0.1713]
[1777728866407,42.55,78300.96,35.9,0.00146,0.0,0.17098]
[1777728871442,42.55,78300.86,35.9,0.00145,0.0,0.17019]
[1777728878490,42.55,78302.03,35.9,0.00146,0.0,0.17058]
[1777728883526,42.55,78302.79,35.9,0.00146,0.0,0.17083]
[1777728888808,42.55,78304.69,35.9,0.00147,0.0,0.17147]
[1777728898634,42.55,78304.67,35.9,0.00146,0.0,0.17146]
[1777728904237,42.55,78303.99,35.9,0.00146,0.0,0.17123]
[1777728909710,42.55,78303.01,35.9,0.00146,0.0,0.1709]
[1777728915753,42.55,78303.03,35.9,0.00146,0.0,0.17091]
[1777728920789,42.55,78302.38,35.9,0.00146,0.0,0.17069]
[1777728925824,42.55,78301.03,35.9,0.00145,0.0,0.17024]
[1777728930859,42.55,78300.62,35.9,0.00145,0.0,0.17011]
[1777728935894,42.55,78301.07,35.9,0.00145,0.0,0.16949]
[1777728940928,42.55,78301.37,35.9,0.00145,0.0,0.16959]
[1777728946971,42.55,78300.99,35.9,0.00145,0.0,0.16947]
[1777728952008,42.55,78300.58,35.9,0.00145,0.0,0.16933]
[1777728957894,42.55,78300.23,35.9,0.00144,0.0,0.16921]
[1777728963205,42.55,78299.72,35.9,0.00144,0.0,0.16904]
[1777728969030,42.55,78298.98,35.9,0.00144,0.0,0.1688]
[1777728974203,42.55,78299.08,35.9,0.00144,0.0,0.16883]
[1777728980203,42.55,78298.63,35.9,0.00144,0.0,0.16868]
[1777728985239,42.55,78299.05,35.9,0.00144,0.0,0.16882]
[1777728990274,42.55,78298.94,35.9,0.00144,0.0,0.16878]
[1777728995309,42.55,78298.82,35.9,0.00143,0.0,0.16799]
[1777729000344,42.55,78298.84,35.9,0.00143,0.0,0.16799]
[1777729005586,42.55,78298.86,35.9,0.00143,0.0,0.168]
[1777729011420,42.55,78298.33,35.9,0.00143,0.0,0.16782]
[1777729016456,42.55,78298.69,35.9,0.00143,0.0,0.16794]
[1777729021495,42.55,78298.24,35.9,0.00143,0.0,0.16779]
[1777729028543,42.55,78298.0,35.9,0.00143,0.0,0.16772]
[1777729033579,42.55,78298.22,35.9,0.00143,0.0,0.16779]
[1777729038613,42.55,78298.1,35.9,0.00143,0.0,0.16775]
[1777729044656,42.55,78298.62,35.9,0.00143,0.0,0.16792]
[1777729049691,42.55,78298.56,35.9,0.00143,0.0,0.1679]
[1777729054726,42.55,78299.22,35.9,0.00143,0.0,0.16736]
[1777729059764,42.55,78299.02,35.9,0.00143,0.0,0.1673]
[1777729064800,42.55,78299.15,35.9,0.00143,0.0,0.16734]
[1777729069835,42.55,78299.18,35.9,0.00143,0.0,0.16735]
[1777729074870,42.55,78299.28,35.9,0.00143,0.0,0.16738]
[1777729079905,42.55,78299.13,35.9,0.00143,0.0,0.16733]
[1777729085747,42.55,78299.24,35.9,0.00143,0.0,0.16737]
[1777729091989,42.55,78299.35,35.9,0.00143,0.0,0.1674]
[1777729097024,42.55,78299.63,35.9,0.00143,0.0,0.1675]
[1777729102059,42.55,78301.27,35.9,0.00144,0.0,0.16804]
[1777729107436,42.55,78302.03,35.9,0.00144,0.0,0.16829]
[1777729113410,42.55,78302.11,35.9,0.00144,0.0,0.16832]
[1777729119178,42.55,78302.61,35.9,0.00143,0.0,0.16772]
[1777729126228,42.55,78302.25,35.9,0.00143,0.0,0.1676]
[1777729131505,42.55,78302.13,35.9,0.00143,0.0,0.16756]
[1777729137305,42.55,78301.67,35.9,0.00143,0.0,0.16741]
[1777729145532,42.55,78301.76,35.9,0.00143,0.0,0.16744]
[1777729151403,42.55,78302.1,35.9,0.00143,0.0,0.16755]
[1777729156438,42.55,78302.14,35.9,0.00143,0.0,0.16757]
[1777729161473,42.55,78302.46,35.9,0.00143,0.0,0.16767]
[1777729167515,42.55,78301.48,35.9,0.00143,0.0,0.16735]
[1777729176581,42.55,78301.37,35.9,0.00142,0.0,0.16656]
[1777729188918,42.55,78301.2,35.9,0.00142,0.0,0.1665]
[1777729200754,42.55,78301.38,35.9,0.00142,0.0,0.16656]
[1777729205789,42.55,78302.08,35.9,0.00142,0.0,0.16679]
[1777729210824,42.55,78305.76,35.9,0.00144,0.0,0.168]
[1777729215859,42.55,78311.65,35.9,0.00145,0.0,0.16996]
[1777729220894,42.55,78311.47,35.9,0.00145,0.0,0.1699]
[1777729225931,42.55,78311.42,35.9,0.00145,0.0,0.16989]
[1777729231973,42.55,78311.42,35.9,0.00145,0.0,0.16912]
[1777729237008,42.55,78311.88,35.9,0.00145,0.0,0.16927]
[1777729244057,42.55,78314.02,35.9,0.00146,0.0,0.16999]
[1777729249094,42.55,78314.09,35.9,0.00146,0.0,0.17001]
[1777729254129,42.55,78321.57,35.9,0.00148,0.0,0.17253]
[1777729259164,42.55,78324.29,35.9,0.00149,0.0,0.17345]
[1777729265206,42.55,78329.01,35.9,0.0015,0.0,0.17506]
[1777729270241,42.55,78328.64,35.9,0.0015,0.0,0.17494]
[1777729279305,42.55,78329.28,35.9,0.0015,0.0,0.17516]
[1777729284340,42.55,78329.66,35.9,0.0015,0.0,0.17529]
[1777729292396,42.55,78329.7,35.9,0.0015,0.0,0.17452]
[1777729299445,42.55,78333.4,35.9,0.00151,0.0,0.17579]
[1777729305487,42.55,78332.57,35.9,0.00151,0.0,0.1755]
[1777729310522,42.55,78329.63,35.9,0.0015,0.0,0.17449]
[1777729315556,42.55,78328.81,35.9,0.0015,0.0,0.17421]
[1777729321598,42.55,78329.11,35.9,0.0015,0.0,0.17431]
[1777729326634,42.55,78328.9,35.9,0.0015,0.0,0.17424]
[1777729331669,42.55,78329.76,35.9,0.0015,0.0,0.17454]
[1777729337711,42.55,78329.72,35.9,0.0015,0.0,0.17452]
[1777729342747,42.55,78329.82,35.9,0.0015,0.0,0.17456]
[1777729347782,42.55,78329.43,35.9,0.0015,0.0,0.17442]
[1777729352817,42.55,78329.56,35.9,0.00149,0.0,0.17368]
[1777729358859,42.55,78329.68,35.9,0.00149,0.0,0.17373]
[1777729359935,42.55,78329.68,35.9,0.00149,0.0,0.17373]
[1777729361264,42.55,78329.68,35.9,0.00149,0.0,0.17373]
[1777729363088,42.55,78329.8,35.9,0.00149,0.0,0.17377]
[1777729367894,42.55,78329.72,35.9,0.00149,0.0,0.17374]
[1777729369203,42.55,78330.31,35.9,0.00149,0.0,0.17394]
[1777729374972,42.55,78332.12,35.9,0.0015,0.0,0.17456]
[1777729380628,42.55,78333.07,35.9,0.0015,0.0,0.17488]
[1777729381851,42.55,78334.81,35.9,0.00151,0.0,0.17548]
[1777729387059,42.55,78341.27,35.9,0.00153,0.0,0.17772]
[1777729393101,42.55,78341.21,35.9,0.00153,0.0,0.1777]
[1777729398142,42.55,78341.61,35.9,0.00153,0.0,0.17784]
[1777729403177,42.55,78343.25,35.9,0.00154,0.0,0.17841]
[1777729403768,42.55,78343.25,35.9,0.00154,0.0,0.17841]
[1777729409220,42.55,78343.08,35.9,0.00153,0.0,0.17835]
[1777729414254,42.55,78343.03,35.9,0.00153,0.0,0.17753]
[1777729416594,42.55,78343.03,35.9,0.00153,0.0,0.17753]
[1777729416649,42.55,78343.03,35.9,0.00153,0.0,0.17753]
[1777729422276,42.55,78343.13,35.9,0.00153,0.0,0.17757]
[1777729428355,42.55,78343.27,35.9,0.00153,0.0,0.17762]
[1777729431601,42.55,78343.5,35.9,0.00153,0.0,0.1777]
[1777729437011,42.55,78344.85,35.9,0.00153,0.0,0.17817]
[1777729442452,42.55,78345.14,35.9,0.00153,0.0,0.17827]
[1777729447488,42.55,78351.74,35.9,0.00156,0.0,0.18058]
[1777729452523,42.55,78351.11,35.9,0.00155,0.0,0.18036]
[1777729457558,42.55,78353.42,35.9,0.00156,0.0,0.18118]
[1777729462593,42.55,78353.95,35.9,0.00156,0.0,0.18137]
[1777729467628,42.55,78354.29,35.9,0.00157,0.0,0.18149]
[1777729474676,42.55,78354.57,35.9,0.00156,0.0,0.18078]
[1777729479711,42.55,78354.18,35.9,0.00156,0.0,0.18064]
[1777729485754,42.55,78354.49,35.9,0.00156,0.0,0.18075]
[1777729490789,42.55,78358.29,35.9,0.00157,0.0,0.1821]
[1777729496830,42.55,78359.24,35.9,0.00157,0.0,0.18243]
[1777729501866,42.55,78358.74,35.9,0.00157,0.0,0.18226]
[1777729507908,42.55,78358.55,35.9,0.00157,0.0,0.18219]
[1777729512943,42.55,78358.07,35.9,0.00157,0.0,0.18202]
[1777729520999,42.55,78358.07,35.9,0.00157,0.0,0.18202]
[1777729526034,42.55,78358.03,35.9,0.00157,0.0,0.182]
[1777729530640,42.55,78356.7,35.9,0.00157,0.0,0.18153]
[1777729536104,42.55,78356.54,35.9,0.00156,0.0,0.18066]
[1777729542585,42.55,78356.6,35.9,0.00156,0.0,0.18069]
[1777729547652,42.55,78356.66,35.9,0.00156,0.0,0.18071]
[1777729554269,42.55,78356.43,35.9,0.00156,0.0,0.18063]
[1777729560274,42.55,78356.75,35.9,0.00156,0.0,0.18074]
[1777729565309,42.55,78356.84,35.9,0.00156,0.0,0.18077]
[1777729571351,42.55,78348.95,35.9,0.00153,0.0,0.178]
[1777729576387,42.55,78346.02,35.9,0.00152,0.0,0.17698]
[1777729583436,42.55,78344.31,35.9,0.00152,0.0,0.17639]
[1777729588471,42.55,78344.3,35.9,0.00152,0.0,0.17638]
[1777729593505,42.55,78343.48,35.9,0.00151,0.0,0.17531]
[1777729598541,42.55,78340.39,35.9,0.0015,0.0,0.17425]
[1777729598964,42.55,78340.39,35.9,0.0015,0.0,0.17425]
[1777729604583,42.55,78342.74,35.9,0.00151,0.0,0.17505]
[1777729609617,42.55,78342.55,35.9,0.00151,0.0,0.17499]
[1777729614653,42.55,78342.18,35.9,0.00151,0.0,0.17486]
[1777729622709,42.55,78342.21,35.9,0.00151,0.0,0.17487]
[1777729627743,42.55,78343.77,35.9,0.00151,0.0,0.17541]
[1777729633786,42.55,78343.16,35.9,0.00151,0.0,0.1752]
[1777729638822,42.55,78342.72,35.9,0.00151,0.0,0.17505]
[1777729643857,42.55,78342.93,35.9,0.00151,0.0,0.17512]
[1777729644013,42.55,78342.93,35.9,0.00151,0.0,0.17512]
[1777729652252,42.55,78342.95,35.9,0.0015,0.0,0.17434]
[1777729659969,42.55,78342.38,35.9,0.0015,0.0,0.17414]
[1777729665007,42.55,78342.19,35.9,0.0015,0.0,0.17408]
[1777729670677,42.55,78342.09,35.9,0.0015,0.0,0.17404]
[1777729676449,42.55,78343.05,35.9,0.0015,0.0,0.17437]
[1777729682123,42.55,78342.41,35.9,0.0015,0.0,0.17415]
[1777729687159,42.55,78342.3,35.9,0.0015,0.0,0.17412]
[1777729692194,42.55,78342.41,35.9,0.0015,0.0,0.17415]
[1777729693059,42.55,78342.41,35.9,0.0015,0.0,0.17415]
[1777729699242,42.55,78342.48,35.9,0.0015,0.0,0.17418]
[1777729704277,42.55,78342.44,35.9,0.0015,0.0,0.17416]
[1777729709313,42.55,78342.3,35.9,0.0015,0.0,0.17412]
[1777729714348,42.55,78340.93,35.9,0.00149,0.0,0.17286]
[1777729719383,42.55,78340.89,35.9,0.00149,0.0,0.17285]
[1777729724418,42.55,78340.56,35.9,0.00149,0.0,0.17274]
[1777729730464,42.55,78340.91,35.9,0.00149,0.0,0.17286]
[1777729735499,42.55,78340.65,35.9,0.00149,0.0,0.17277]
[1777729736101,42.55,78340.65,35.9,0.00149,0.0,0.17277]
[1777729741199,42.55,78340.43,35.9,0.00149,0.0,0.17269]
[1777729748591,42.55,78340.67,35.9,0.00149,0.0,0.17278]
[1777729753626,42.55,78340.62,35.9,0.00149,0.0,0.17276]
[1777729758661,42.55,78340.6,35.9,0.00149,0.0,0.17275]
[1777729763696,42.55,78340.49,35.9,0.00149,0.0,0.17271]
[1777729768731,42.55,78340.41,35.9,0.00149,0.0,0.17269]
[1777729773766,42.55,78339.43,35.9,0.00148,0.0,0.17157]
[1777729780815,42.55,78339.31,35.9,0.00148,0.0,0.17153]
[1777729785850,42.55,78339.77,35.9,0.00148,0.0,0.17169]
[1777729791892,42.55,78339.78,35.9,0.00148,0.0,0.17169]
[1777729796927,42.55,78338.87,35.9,0.00147,0.0,0.17138]
[1777729801962,42.55,78338.38,35.9,0.00147,0.0,0.17122]
[1777729807010,42.55,78337.01,35.9,0.00147,0.0,0.17076]
[1777729812047,42.55,78336.71,35.9,0.00147,0.0,0.17066]
[1777729818089,42.55,78336.69,35.9,0.00147,0.0,0.17065]
[1777729824131,42.55,78336.72,35.9,0.00147,0.0,0.17066]
[1777729829166,42.55,78336.88,35.9,0.00147,0.0,0.17071]
[1777729838229,42.55,78336.66,35.9,0.00146,0.0,0.16987]
[1777729843264,42.55,78337.77,35.9,0.00146,0.0,0.17024]
[1777729851322,42.55,78337.51,35.9,0.00146,0.0,0.17015]
[1777729857093,42.55,78337.66,35.9,0.00146,0.0,0.1702]
[1777729862103,42.55,78337.46,35.9,0.00146,0.0,0.17013]
[1777729867434,42.55,78338.37,35.9,0.00147,0.0,0.17044]
[1777729872469,42.55,78337.53,35.9,0.00146,0.0,0.17016]
[1777729878168,42.55,78337.36,35.9,0.00146,0.0,0.1701]
[1777729885560,42.55,78337.71,35.9,0.00146,0.0,0.17022]
[1777729890594,42.55,78337.57,35.9,0.00146,0.0,0.17017]
[1777729895630,42.55,78337.15,35.9,0.00146,0.0,0.16926]
[1777729900665,42.55,78337.24,35.9,0.00146,0.0,0.16929]
[1777729905673,42.55,78337.24,35.9,0.00146,0.0,0.16929]
[1777729910735,42.55,78337.04,35.9,0.00146,0.0,0.16922]
[1777729916777,42.55,78336.56,35.9,0.00145,0.0,0.16906]
[1777729923442,42.55,78336.84,35.9,0.00146,0.0,0.16915]
[1777729924895,42.55,78326.27,35.9,0.00142,0.0,0.16565]
[1777729930876,42.55,78319.92,35.9,0.0014,0.0,0.16358]
[1777729935909,42.55,78320.78,35.9,0.00141,0.0,0.16386]
[1777729941203,42.55,78320.68,35.9,0.00141,0.0,0.16383]
[1777729946987,42.55,78321.03,35.9,0.00141,0.0,0.16394]
[1777729952022,42.55,78320.82,35.9,0.0014,0.0,0.16312]
[1777729957056,42.55,78319.72,35.9,0.0014,0.0,0.16277]
[1777729963098,42.55,78320.57,35.9,0.0014,0.0,0.16304]
[1777729968134,42.55,78319.39,35.9,0.0014,0.0,0.16266]
[1777729973169,42.55,78319.55,35.9,0.0014,0.0,0.16271]
[1777729979210,42.55,78319.53,35.9,0.0014,0.0,0.16271]
[1777729985252,42.55,78319.6,35.9,0.0014,0.0,0.16273]
[1777729990288,42.55,78321.49,35.9,0.0014,0.0,0.16334]
[1777729992302,42.55,78331.28,35.9,0.00143,0.0,0.16654]
[1777729998344,42.55,78332.78,35.9,0.00144,0.0,0.16704]
[1777730003379,42.55,78333.05,35.9,0.00144,0.0,0.16713]
[1777730008413,42.55,78332.68,35.9,0.00144,0.0,0.167]
[1777730014455,42.55,78334.26,35.9,0.00143,0.0,0.16676]
[1777730019491,42.55,78339.07,35.9,0.00145,0.0,0.16836]
[1777730024526,42.55,78339.24,35.9,0.00145,0.0,0.16841]
[1777730029561,42.55,78340.73,35.9,0.00145,0.0,0.16891]
[1777730034596,42.55,78335.17,35.9,0.00144,0.0,0.16706]
[1777730041645,42.55,78334.79,35.9,0.00144,0.0,0.16694]
[1777730046680,42.55,78336.17,35.9,0.00144,0.0,0.16739]
[1777730051715,42.55,78338.03,35.9,0.00145,0.0,0.16801]
[1777730057757,42.55,78337.5,35.9,0.00144,0.0,0.16783]
[1777730063094,42.55,78337.53,35.9,0.00144,0.0,0.16784]
[1777730068834,42.55,78336.87,35.9,0.00144,0.0,0.16763]
[1777730073868,42.55,78336.68,35.9,0.00144,0.0,0.1668]
[1777730079911,42.55,78335.95,35.9,0.00143,0.0,0.16656]
[1777730084946,42.55,78336.95,35.9,0.00144,0.0,0.16689]
[1777730091383,42.55,78338.31,35.9,0.00144,0.0,0.16734]
[1777730096494,42.55,78338.04,35.9,0.00144,0.0,0.16725]
[1777730102072,42.55,78340.68,35.9,0.00145,0.0,0.16812]
[1777730109121,42.55,78340.59,35.9,0.00145,0.0,0.16809]
[1777730114156,42.55,78340.65,35.9,0.00145,0.0,0.16811]
[1777730116170,42.55,78350.29,35.9,0.00148,0.0,0.17135]
[1777730118184,42.55,78362.55,35.9,0.00152,0.0,0.17554]
[1777730118488,42.55,78362.55,35.9,0.00152,0.0,0.17554]
[1777730125233,42.55,78368.08,35.9,0.00154,0.0,0.17746]
[1777730130268,42.55,78367.94,35.9,0.00153,0.0,0.17741]
[1777730130500,42.55,78367.94,35.9,0.00153,0.0,0.17741]
[1777730140338,42.55,78369.54,35.9,0.00153,0.0,0.17717]
[1777730140634,42.55,78369.54,35.9,0.00153,0.0,0.17717]
[1777730144367,42.55,78384.16,35.9,0.00158,0.0,0.18233]
[1777730149402,42.55,78381.67,35.9,0.00157,0.0,0.18144]
[1777730154436,42.55,78381.78,35.9,0.00157,0.0,0.18148]
[1777730159816,42.55,78381.59,35.9,0.00157,0.0,0.18141]
[1777730169421,42.55,78382.1,35.9,0.00157,0.0,0.1816]
[1777730174469,42.55,78382.1,35.9,0.00157,0.0,0.1816]
[1777730179615,42.55,78383.82,35.9,0.00158,0.0,0.18221]
[1777730184650,42.55,78384.9,35.9,0.00158,0.0,0.1826]
[1777730189685,42.55,78384.55,35.9,0.00158,0.0,0.18247]
[1777730194720,42.55,78383.86,35.9,0.00157,0.0,0.1814]
[1777730200762,42.55,78382.8,35.9,0.00157,0.0,0.18103]
[1777730205796,42.55,78379.1,35.9,0.00156,0.0,0.17972]
[1777730210832,42.55,78380.48,35.9,0.00156,0.0,0.1802]
[1777730215867,42.55,78382.02,35.9,0.00157,0.0,0.18075]
[1777730220948,42.55,78382.18,35.9,0.00157,0.0,0.18081]
[1777730226943,42.55,78381.26,35.9,0.00157,0.0,0.18048]
[1777730231986,42.55,78376.86,35.9,0.00155,0.0,0.17893]
[1777730237021,42.55,78376.79,35.9,0.00155,0.0,0.1789]
[1777730242056,42.55,78376.48,35.9,0.00155,0.0,0.17879]
[1777730247092,42.55,78376.66,35.9,0.00155,0.0,0.17886]
[1777730253133,42.55,78379.26,35.9,0.00155,0.0,0.17896]
[1777730259436,42.55,78378.88,35.9,0.00155,0.0,0.17883]
[1777730265218,42.55,78378.21,35.9,0.00155,0.0,0.17859]
[1777730270253,42.55,78377.87,35.9,0.00155,0.0,0.17847]
[1777730275303,42.55,78377.64,35.9,0.00155,0.0,0.17839]
[1777730281330,42.55,78377.51,35.9,0.00155,0.0,0.17835]
[1777730286365,42.55,78377.88,35.9,0.00155,0.0,0.17848]
[1777730292407,42.55,78377.86,35.9,0.00155,0.0,0.17847]
[1777730299456,42.55,78377.14,35.9,0.00154,0.0,0.17822]
[1777730305498,42.55,78376.74,35.9,0.00154,0.0,0.17808]
[1777730310533,42.55,78376.16,35.9,0.00154,0.0,0.17787]
[1777730315568,42.55,78375.56,35.9,0.00153,0.0,0.17686]
[1777730320603,42.55,78375.4,35.9,0.00153,0.0,0.1768]
[1777730325639,42.55,78369.65,35.9,0.00151,0.0,0.17481]
[1777730330674,42.55,78369.5,35.9,0.00151,0.0,0.17476]
[1777730335709,42.55,78369.28,35.9,0.00151,0.0,0.17468]
[1777730340744,42.55,78367.34,35.9,0.00151,0.0,0.17401]
[1777730345794,42.55,78367.07,35.9,0.0015,0.0,0.17392]
[1777730353129,42.55,78367.15,35.9,0.0015,0.0,0.17395]
[1777730358871,42.55,78363.34,35.9,0.00149,0.0,0.17264]
[1777730363906,42.55,78361.54,35.9,0.00149,0.0,0.17203]
[1777730368940,42.55,78358.63,35.9,0.00148,0.0,0.17104]
[1777730373975,42.55,78356.45,35.9,0.00146,0.0,0.16953]
[1777730379011,42.55,78357.32,35.9,0.00147,0.0,0.16982]
[1777730385054,42.55,78358.75,35.9,0.00147,0.0,0.1703]
[1777730390088,42.55,78358.68,35.9,0.00147,0.0,0.17028]
[1777730395123,42.55,78363.82,35.9,0.00149,0.0,0.17202]
[1777730401165,42.55,78364.49,35.9,0.00149,0.0,0.17225]
[1777730406200,42.55,78365.74,35.9,0.00149,0.0,0.17267]
[1777730411236,42.55,78366.83,35.9,0.0015,0.0,0.17305]
[1777730416271,42.55,78366.2,35.9,0.0015,0.0,0.17283]
[1777730421306,42.55,78366.46,35.9,0.0015,0.0,0.17292]
[1777730423320,42.55,78377.5,35.9,0.00153,0.0,0.17673]
[1777730428355,42.55,78372.68,35.9,0.00152,0.0,0.17506]
[1777730433390,42.55,78376.08,35.9,0.00152,0.0,0.17543]
[1777730439116,42.55,78376.44,35.9,0.00152,0.0,0.17556]
[1777730443460,42.55,78365.04,35.9,0.00148,0.0,0.17165]
[1777730448494,42.55,78361.42,35.9,0.00147,0.0,0.17042]
[1777730454537,42.55,78361.21,35.9,0.00147,0.0,0.17035]
[1777730459572,42.55,78351.77,35.9,0.00144,0.0,0.16719]
[1777730464607,42.55,78349.15,35.9,0.00143,0.0,0.16632]
[1777730469642,42.55,78349.51,35.9,0.00144,0.0,0.16644]
[1777730474677,42.55,78349.67,35.9,0.00144,0.0,0.1665]
[1777730481726,42.55,78357.16,35.9,0.00146,0.0,0.16899]
[1777730486761,42.55,78357.57,35.9,0.00146,0.0,0.16913]
[1777730492803,42.55,78357.62,35.9,0.00145,0.0,0.16837]
[1777730499852,42.55,78356.78,35.9,0.00145,0.0,0.16809]
[1777730504886,42.55,78361.22,35.9,0.00147,0.0,0.16957]
[1777730509922,42.55,78365.14,35.9,0.00148,0.0,0.1709]
[1777730514960,42.55,78368.27,35.9,0.00149,0.0,0.17196]
[1777730521002,42.55,78371.4,35.9,0.0015,0.0,0.17303]
[1777730527044,42.55,78371.12,35.9,0.0015,0.0,0.17293]
[1777730532080,42.55,78371.78,35.9,0.0015,0.0,0.17316]
[1777730537115,42.55,78378.6,35.9,0.00152,0.0,0.17551]
[1777730542150,42.55,78380.24,35.9,0.00153,0.0,0.17608]
[1777730549199,42.55,78376.42,35.9,0.00151,0.0,0.17475]
[1777730556248,42.55,78376.7,35.9,0.00151,0.0,0.17405]
[1777730561283,42.55,78378.21,35.9,0.00151,0.0,0.17457]
[1777730567325,42.55,78380.24,35.9,0.00152,0.0,0.17527]
[1777730576387,42.55,78379.56,35.9,0.00152,0.0,0.17504]
[1777730582430,42.55,78379.6,35.9,0.00152,0.0,0.17505]
[1777730588472,42.55,78380.13,35.9,0.00152,0.0,0.17524]
[1777730593507,42.55,78379.97,35.9,0.00152,0.0,0.17518]
[1777730598541,42.55,78378.27,35.9,0.00151,0.0,0.17459]
[1777730604584,42.55,78378.7,35.9,0.00152,0.0,0.17474]
[1777730609618,42.55,78382.13,35.9,0.00153,0.0,0.17593]
[1777730614654,42.55,78383.29,35.9,0.00152,0.0,0.17553]
[1777730620696,42.55,78383.89,35.9,0.00153,0.0,0.17574]
[1777730625731,42.55,78383.85,35.9,0.00153,0.0,0.17572]
[1777730630766,42.55,78383.49,35.9,0.00152,0.0,0.1756]
[1777730636808,42.55,78383.9,35.9,0.00153,0.0,0.17574]
[1777730641843,42.55,78383.61,35.9,0.00152,0.0,0.17564]
[1777730646878,42.55,78383.58,35.9,0.00152,0.0,0.17563]
[1777730652920,42.55,78383.56,35.9,0.00152,0.0,0.17562]
[1777730657955,42.55,78383.34,35.9,0.00152,0.0,0.17555]
[1777730662990,42.55,78383.56,35.9,0.00152,0.0,0.17562]
[1777730668025,42.55,78383.33,35.9,0.00152,0.0,0.17554]
[1777730680108,42.55,78383.51,35.9,0.00152,0.0,0.17481]
[1777730685144,42.55,78383.86,35.9,0.00152,0.0,0.17493]
[1777730690179,42.55,78384.85,35.9,0.00152,0.0,0.17527]
[1777730696081,42.55,78385.33,35.9,0.00152,0.0,0.17544]
[1777730708010,42.55,78385.2,35.9,0.00152,0.0,0.17539]
[1777730715354,42.55,78387.03,35.9,0.00153,0.0,0.17603]
[1777730720389,42.55,78387.1,35.9,0.00153,0.0,0.17605]
[1777730726431,42.55,78387.54,35.9,0.00153,0.0,0.1762]
[1777730731466,42.55,78387.57,35.9,0.00152,0.0,0.17541]
[1777730738898,42.55,78387.38,35.9,0.00152,0.0,0.17534]
[1777730744557,42.55,78387.42,35.9,0.00152,0.0,0.17536]
[1777730749592,42.55,78388.84,35.9,0.00153,0.0,0.17585]
[1777730755634,42.55,78388.91,35.9,0.00153,0.0,0.17588]
[1777730760669,42.55,78388.87,35.9,0.00153,0.0,0.17586]
[1777730765705,42.55,78389.99,35.9,0.00153,0.0,0.17625]
[1777730773761,42.55,78385.1,35.9,0.00152,0.0,0.17455]
[1777730778796,42.55,78386.34,35.9,0.00152,0.0,0.17498]
[1777730783831,42.55,78385.75,35.9,0.00152,0.0,0.17478]
[1777730788866,42.55,78383.46,35.9,0.00151,0.0,0.17399]
[1777730793901,42.55,78382.64,35.9,0.0015,0.0,0.17291]
[1777730798936,42.55,78375.63,35.9,0.00148,0.0,0.17052]
[1777730803971,42.55,78372.33,35.9,0.00147,0.0,0.16941]
[1777730809006,42.55,78372.38,35.9,0.00147,0.0,0.16943]
[1777730814041,42.55,78371.92,35.9,0.00147,0.0,0.16927]
[1777730823104,42.55,78369.0,35.9,0.00146,0.0,0.16829]
[1777730829146,42.55,78367.62,35.9,0.00145,0.0,0.16783]
[1777730835188,42.55,78365.7,35.9,0.00145,0.0,0.16719]
[1777730840222,42.55,78363.56,35.9,0.00144,0.0,0.16648]
[1777730845236,42.55,78363.41,35.9,0.00144,0.0,0.16643]
[1777730852743,42.55,78363.26,35.9,0.00144,0.0,0.16638]
[1777730859359,42.55,78363.77,35.9,0.00143,0.0,0.16578]
[1777730864542,42.55,78363.31,35.9,0.00143,0.0,0.16563]
[1777730870280,42.55,78363.29,35.9,0.00143,0.0,0.16562]
[1777730875470,42.55,78361.99,35.9,0.00143,0.0,0.16519]
[1777730881513,42.55,78361.68,35.9,0.00143,0.0,0.16509]
[1777730889570,42.55,78361.85,35.9,0.00143,0.0,0.16515]
[1777730894575,42.55,78361.2,35.9,0.00143,0.0,0.16493]
[1777730907696,42.55,78361.47,35.9,0.00143,0.0,0.16502]
[1777730917769,42.55,78361.47,35.9,0.00142,0.0,0.16426]
[1777730925826,42.55,78361.26,35.9,0.00142,0.0,0.16419]
[1777730930888,42.55,78360.28,35.9,0.00142,0.0,0.16387]
[1777730935923,42.55,78360.22,35.9,0.00142,0.0,0.16385]
[1777730941965,42.55,78360.47,35.9,0.00142,0.0,0.16393]
[1777730949019,42.55,78360.91,35.9,0.00142,0.0,0.16407]
[1777730954053,42.55,78359.86,35.9,0.00142,0.0,0.16373]
[1777730959089,42.55,78360.37,35.9,0.00142,0.0,0.1639]
[1777730966138,42.55,78359.79,35.9,0.00142,0.0,0.16371]
[1777730967145,42.55,78348.17,35.9,0.00138,0.0,0.15995]
[1777730972180,42.55,78345.28,35.9,0.00137,0.0,0.15828]
[1777730977216,42.55,78344.9,35.9,0.00136,0.0,0.15816]
[1777730983257,42.55,78344.11,35.9,0.00136,0.0,0.15791]
[1777730988292,42.55,78340.96,35.9,0.00135,0.0,0.15692]
[1777730994334,42.55,78332.37,35.9,0.00133,0.0,0.15423]
[1777731000377,42.55,78331.8,35.9,0.00133,0.0,0.15405]
[1777731008433,42.55,78331.61,35.9,0.00133,0.0,0.15399]
[1777731013468,42.55,78331.75,35.9,0.00133,0.0,0.15404]
[1777731018505,42.55,78329.42,35.9,0.00132,0.0,0.15332]
[1777731023539,42.55,78324.28,35.9,0.0013,0.0,0.15174]
[1777731028574,42.55,78323.04,35.9,0.0013,0.0,0.15136]
[1777731033609,42.55,78319.83,35.9,0.00129,0.0,0.14967]
[1777731038712,42.55,78319.88,35.9,0.00129,0.0,0.14969]
[1777731044471,42.55,78319.63,35.9,0.00128,0.0,0.14961]
[1777731049740,42.55,78319.64,35.9,0.00128,0.0,0.14962]
[1777731055763,42.55,78321.06,35.9,0.00129,0.0,0.15004]
[1777731060798,42.55,78320.98,35.9,0.00129,0.0,0.15002]
[1777731065833,42.55,78326.45,35.9,0.0013,0.0,0.15168]
[1777731070868,42.55,78325.98,35.9,0.0013,0.0,0.15154]
[1777731076910,42.55,78326.09,35.9,0.0013,0.0,0.15157]
[1777731081946,42.55,78326.2,35.9,0.0013,0.0,0.15161]
[1777731091009,42.55,78326.18,35.9,0.0013,0.0,0.15089]
[1777731096044,42.55,78326.2,35.9,0.0013,0.0,0.15089]
[1777731104080,42.55,78325.84,35.9,0.0013,0.0,0.15078]
[1777731113164,42.55,78325.87,35.9,0.0013,0.0,0.15079]
[1777731121588,42.55,78325.62,35.9,0.0013,0.0,0.15072]
[1777731127262,42.55,78326.11,35.9,0.0013,0.0,0.15086]
[1777731132301,42.55,78325.68,35.9,0.0013,0.0,0.15073]
[1777731137337,42.55,78320.52,35.9,0.00128,0.0,0.14917]
[1777731142372,42.55,78319.59,35.9,0.00128,0.0,0.14889]
[1777731147407,42.55,78318.83,35.9,0.00128,0.0,0.14866]
[1777731153449,42.55,78317.88,35.9,0.00127,0.0,0.14767]
[1777731158484,42.55,78321.96,35.9,0.00128,0.0,0.1489]
[1777731163518,42.55,78321.96,35.9,0.00128,0.0,0.1489]
[1777731168553,42.55,78321.35,35.9,0.00128,0.0,0.14871]
[1777731173589,42.55,78321.44,35.9,0.00128,0.0,0.14874]
[1777731178624,42.55,78321.44,35.9,0.00128,0.0,0.14874]
[1777731185674,42.55,78321.17,35.9,0.00128,0.0,0.14866]
[1777731190709,42.55,78322.04,35.9,0.00128,0.0,0.14892]
[1777731196306,42.55,78321.97,35.9,0.00128,0.0,0.1489]
[1777731201786,42.55,78321.65,35.9,0.00128,0.0,0.1488]
[1777731207828,42.55,78321.73,35.9,0.00128,0.0,0.14883]
[1777731212864,42.55,78321.97,35.9,0.00127,0.0,0.14819]
[1777731217898,42.55,78321.81,35.9,0.00127,0.0,0.14814]
[1777731225231,42.55,78321.81,35.9,0.00127,0.0,0.14814]
[1777731230990,42.55,78321.7,35.9,0.00127,0.0,0.14811]
[1777731237031,42.55,78321.36,35.9,0.00127,0.0,0.14801]
[1777731243074,42.55,78321.51,35.9,0.00127,0.0,0.14805]
[1777731255159,42.55,78320.9,35.9,0.00127,0.0,0.14787]
[1777731262207,42.55,78321.02,35.9,0.00127,0.0,0.14791]
[1777731267242,42.55,78320.88,35.9,0.00127,0.0,0.14786]
[1777731277312,42.55,78321.39,35.9,0.00127,0.0,0.14731]
[1777731280333,42.55,78310.09,35.9,0.00123,0.0,0.14397]
[1777731285368,42.55,78310.09,35.9,0.00123,0.0,0.14397]
[1777731290403,42.55,78309.98,35.9,0.00123,0.0,0.14394]
[1777731295437,42.55,78309.04,35.9,0.00123,0.0,0.14367]
[1777731301480,42.55,78308.92,35.9,0.00123,0.0,0.14363]
[1777731306515,42.55,78308.64,35.9,0.00123,0.0,0.14355]
[1777731313566,42.55,78308.89,35.9,0.00123,0.0,0.14362]
[1777731318601,42.55,78309.0,35.9,0.00123,0.0,0.14366]
[1777731323636,42.55,78308.65,35.9,0.00123,0.0,0.14355]
[1777731334713,42.55,78308.55,35.9,0.00122,0.0,0.14284]
[1777731339747,42.55,78309.1,35.9,0.00123,0.0,0.143]
[1777731344782,42.55,78309.26,35.9,0.00123,0.0,0.14304]
[1777731349818,42.55,78309.34,35.9,0.00123,0.0,0.14307]
[1777731354853,42.55,78308.85,35.9,0.00123,0.0,0.14292]
[1777731361902,42.55,78309.34,35.9,0.00123,0.0,0.14307]
[1777731366937,42.55,78309.42,35.9,0.00123,0.0,0.14309]
[1777731372433,42.55,78309.42,35.9,0.00123,0.0,0.14309]
[1777731378014,42.55,78307.6,35.9,0.00122,0.0,0.14256]
[1777731383049,42.55,78307.98,35.9,0.00122,0.0,0.14267]
[1777731391104,42.55,78307.94,35.9,0.00122,0.0,0.14197]
[1777731396140,42.55,78307.97,35.9,0.00122,0.0,0.14198]
[1777731401175,42.55,78308.07,35.9,0.00122,0.0,0.14201]
[1777731407217,42.55,78307.52,35.9,0.00122,0.0,0.14185]
[1777731412252,42.55,78306.46,35.9,0.00121,0.0,0.14155]
[1777731417286,42.55,78306.56,35.9,0.00121,0.0,0.14158]
[1777731422322,42.55,78306.8,35.9,0.00121,0.0,0.14165]
[1777731428364,42.55,78313.41,35.9,0.00123,0.0,0.14356]
[1777731436422,42.55,78313.28,35.9,0.00123,0.0,0.14353]
[1777731441457,42.55,78317.86,35.9,0.00124,0.0,0.14487]
[1777731446492,42.55,78317.82,35.9,0.00124,0.0,0.14486]
[1777731451527,42.55,78317.54,35.9,0.00124,0.0,0.14408]
[1777731456562,42.55,78317.51,35.9,0.00124,0.0,0.14407]
[1777731462607,42.55,78317.84,35.9,0.00124,0.0,0.14417]
[1777731469032,42.55,78317.67,35.9,0.00124,0.0,0.14412]
[1777731474690,42.55,78317.31,35.9,0.00124,0.0,0.14401]
[1777731479725,42.55,78321.79,35.9,0.00125,0.0,0.14533]
[1777731484760,42.55,78321.55,35.9,0.00125,0.0,0.14526]
[1777731492331,42.55,78321.15,35.9,0.00125,0.0,0.14514]
[1777731497851,42.55,78321.18,35.9,0.00125,0.0,0.14515]
[1777731502886,42.55,78321.95,35.9,0.00125,0.0,0.14538]
[1777731507921,42.55,78320.99,35.9,0.00125,0.0,0.14509]
[1777731513890,42.55,78321.13,35.9,0.00124,0.0,0.14444]
[1777731523027,42.55,78325.19,35.9,0.00125,0.0,0.14563]
[1777731532090,42.55,78325.43,35.9,0.00125,0.0,0.14571]
[1777731537125,42.55,78325.39,35.9,0.00125,0.0,0.14569]
[1777731542841,42.55,78325.73,35.9,0.00125,0.0,0.14579]
[1777731548201,42.55,78326.8,35.9,0.00126,0.0,0.14611]
[1777731553237,42.55,78327.55,35.9,0.00126,0.0,0.14633]
[1777731558272,42.55,78333.58,35.9,0.00128,0.0,0.14814]
[1777731563307,42.55,78333.84,35.9,0.00128,0.0,0.14821]
[1777731568341,42.55,78333.47,35.9,0.00128,0.0,0.1481]
[1777731573894,42.55,78333.34,35.9,0.00127,0.0,0.14736]
[1777731579418,42.55,78330.62,35.9,0.00126,0.0,0.14654]
[1777731584454,42.55,78330.81,35.9,0.00126,0.0,0.1466]
[1777731589488,42.55,78329.7,35.9,0.00126,0.0,0.14627]
[1777731594949,42.55,78329.58,35.9,0.00126,0.0,0.14624]
[1777731600566,42.55,78329.3,35.9,0.00126,0.0,0.14615]
[1777731606608,42.55,78329.07,35.9,0.00126,0.0,0.14608]
[1777731611643,42.55,78328.19,35.9,0.00125,0.0,0.14582]
[1777731617686,42.55,78328.09,35.9,0.00125,0.0,0.14579]
[1777731622721,42.55,78327.6,35.9,0.00125,0.0,0.14565]
[1777731627756,42.55,78326.92,35.9,0.00125,0.0,0.14545]
[1777731632791,42.55,78326.22,35.9,0.00124,0.0,0.14454]
[1777731637826,42.55,78325.75,35.9,0.00124,0.0,0.1444]
[1777731642862,42.55,78326.4,35.9,0.00124,0.0,0.1446]
[1777731647896,42.55,78325.18,35.9,0.00124,0.0,0.14424]
[1777731653938,42.55,78325.48,35.9,0.00124,0.0,0.14432]
[1777731658974,42.55,78325.3,35.9,0.00124,0.0,0.14427]
[1777731665017,42.55,78325.51,35.9,0.00124,0.0,0.14433]
[1777731670052,42.55,78325.53,35.9,0.00124,0.0,0.14434]
[1777731675114,42.55,78325.15,35.9,0.00124,0.0,0.14423]
[1777731681157,42.55,78325.02,35.9,0.00124,0.0,0.14419]
[1777731687199,42.55,78325.7,35.9,0.00124,0.0,0.14439]
[1777731693162,42.55,78325.7,35.9,0.00124,0.0,0.14439]
[1777731698276,42.55,78325.44,35.9,0.00124,0.0,0.14362]
[1777731704318,42.55,78325.35,35.9,0.00124,0.0,0.14359]
[1777731709353,42.55,78325.3,35.9,0.00124,0.0,0.14358]
[1777731714388,42.55,78325.33,35.9,0.00124,0.0,0.14359]
[1777731720434,42.55,78325.5,35.9,0.00124,0.0,0.14364]
[1777731726476,42.55,78325.47,35.9,0.00124,0.0,0.14363]
[1777731733525,42.55,78325.33,35.9,0.00124,0.0,0.14359]
[1777731738560,42.55,78333.32,35.9,0.00126,0.0,0.14594]
[1777731743595,42.55,78341.55,35.9,0.00128,0.0,0.1484]
[1777731748630,42.55,78342.45,35.9,0.00128,0.0,0.14867]
[1777731753664,42.55,78341.19,35.9,0.00127,0.0,0.14758]
[1777731758700,42.55,78335.58,35.9,0.00126,0.0,0.14591]
[1777731765749,42.55,78335.21,35.9,0.00126,0.0,0.1458]
[1777731770785,42.55,78334.99,35.9,0.00126,0.0,0.14573]
[1777731775820,42.55,78333.88,35.9,0.00125,0.0,0.1454]
[1777731780855,42.55,78330.13,35.9,0.00124,0.0,0.1443]
[1777731785891,42.55,78330.16,35.9,0.00124,0.0,0.14431]
[1777731790925,42.55,78327.26,35.9,0.00123,0.0,0.14346]
[1777731795962,42.55,78326.38,35.9,0.00123,0.0,0.1432]
[1777731800997,42.55,78320.73,35.9,0.00122,0.0,0.14156]
[1777731808047,42.55,78316.7,35.9,0.00121,0.0,0.1404]
[1777731813082,42.55,78316.24,35.9,0.0012,0.0,0.13959]
[1777731818117,42.55,78316.29,35.9,0.0012,0.0,0.1396]
[1777731823152,42.55,78320.43,35.9,0.00121,0.0,0.14079]
[1777731828187,42.55,78320.62,35.9,0.00121,0.0,0.14084]
[1777731834229,42.55,78321.27,35.9,0.00121,0.0,0.14103]
[1777731839263,42.55,78320.09,35.9,0.00121,0.0,0.14069]
[1777731844299,42.55,78320.16,35.9,0.00121,0.0,0.14071]
[1777731850341,42.55,78318.41,35.9,0.0012,0.0,0.14021]
[1777731855376,42.55,78315.45,35.9,0.0012,0.0,0.13936]
[1777731860414,42.55,78316.3,35.9,0.0012,0.0,0.1396]
[1777731865450,42.55,78316.36,35.9,0.0012,0.0,0.13962]
[1777731872499,42.55,78315.9,35.9,0.00119,0.0,0.13881]
[1777731877534,42.55,78315.83,35.9,0.00119,0.0,0.13879]
[1777731883576,42.55,78317.11,35.9,0.0012,0.0,0.13916]
[1777731888614,42.55,78316.62,35.9,0.00119,0.0,0.13902]
[1777731893649,42.55,78316.47,35.9,0.00119,0.0,0.13897]
[1777731898684,42.55,78314.84,35.9,0.00119,0.0,0.13851]
[1777731903719,42.55,78315.43,35.9,0.00119,0.0,0.13868]
[1777731908754,42.55,78316.81,35.9,0.00119,0.0,0.13907]
[1777731913789,42.55,78327.83,35.9,0.00122,0.0,0.14224]
[1777731918826,42.55,78328.14,35.9,0.00123,0.0,0.14233]
[1777731923862,42.55,78328.32,35.9,0.00123,0.0,0.14238]
[1777731927816,42.55,78328.38,35.9,0.00123,0.0,0.1424]
[1777731927990,42.55,78328.38,35.9,0.00123,0.0,0.1424]
[1777731928095,42.55,78360.27,35.9,0.00132,0.0,0.15194]
[1777731928707,42.55,78360.27,35.9,0.00132,0.0,0.15194]
[1777731928903,42.55,78412.22,35.9,0.00147,0.0,0.1687]
[1777731933938,42.55,78422.49,35.9,0.0015,0.0,0.1714]
[1777731938973,42.55,78429.58,35.9,0.00152,0.0,0.17384]
[1777731944009,42.55,78430.92,35.9,0.00153,0.0,0.17431]
[1777731949427,42.55,78434.38,35.9,0.00154,0.0,0.17551]
[1777731953154,42.55,78445.0,35.9,0.00158,0.0,0.17926]
[1777731959113,42.55,78446.19,35.9,0.00158,0.0,0.17969]
[1777731964148,42.55,78447.05,35.9,0.00158,0.0,0.17999]
[1777731967172,42.55,78459.99,35.9,0.00163,0.0,0.18468]
[1777731968177,42.55,78474.8,35.9,0.00168,0.0,0.19016]
[1777731973212,42.55,78464.1,35.9,0.00164,0.0,0.18618]
[1777731974989,42.55,78459.85,35.9,0.00163,0.0,0.18462]
[1777731977240,42.55,78443.13,35.9,0.00157,0.0,0.1786]
[1777731982275,42.55,78441.55,35.9,0.00156,0.0,0.17804]
[1777731987309,42.55,78437.26,35.9,0.00155,0.0,0.17652]
[1777731992345,42.55,78434.67,35.9,0.00153,0.0,0.1748]
[1777731997380,42.55,78434.98,35.9,0.00153,0.0,0.17491]
[1777732002416,42.55,78434.23,35.9,0.00153,0.0,0.17464]
[1777732007451,42.55,78434.63,35.9,0.00153,0.0,0.17478]
[1777732007483,42.55,78434.63,35.9,0.00153,0.0,0.17478]
[1777732013493,42.55,78434.47,35.9,0.00153,0.0,0.17473]
[1777732018528,42.55,78434.17,35.9,0.00153,0.0,0.17462]
[1777732023564,42.55,78434.13,35.9,0.00153,0.0,0.17461]
[1777732027495,42.55,78423.3,35.9,0.0015,0.0,0.17087]
[1777732027592,42.55,78408.32,35.9,0.00145,0.0,0.16582]
[1777732032627,42.55,78403.57,35.9,0.00143,0.0,0.16425]
[1777732037661,42.55,78401.83,35.9,0.00143,0.0,0.16367]
[1777732042697,42.55,78401.73,35.9,0.00143,0.0,0.16364]
[1777732048513,42.55,78401.56,35.9,0.00143,0.0,0.16358]
[1777732053526,42.55,78401.12,35.9,0.00142,0.0,0.16267]
[1777732060151,42.55,78397.63,35.9,0.00141,0.0,0.16153]
[1777732060825,42.55,78410.32,35.9,0.00145,0.0,0.1657]
[1777732065860,42.55,78416.04,35.9,0.00147,0.0,0.16762]
[1777732071902,42.55,78416.4,35.9,0.00147,0.0,0.16774]
[1777732077944,42.55,78417.59,35.9,0.00147,0.0,0.16814]
[1777732083986,42.55,78417.22,35.9,0.00147,0.0,0.16801]
[1777732089024,42.55,78419.9,35.9,0.00148,0.0,0.16892]
[1777732094061,42.55,78415.51,35.9,0.00146,0.0,0.16744]
[1777732100104,42.55,78410.91,35.9,0.00145,0.0,0.1659]
[1777732105139,42.55,78411.05,35.9,0.00145,0.0,0.16595]
[1777732110173,42.55,78410.95,35.9,0.00145,0.0,0.16591]
[1777732115209,42.55,78411.05,35.9,0.00144,0.0,0.16516]
[1777732123265,42.55,78410.07,35.9,0.00144,0.0,0.16484]
[1777732130314,42.55,78410.25,35.9,0.00144,0.0,0.1649]
[1777732136356,42.55,78410.16,35.9,0.00144,0.0,0.16487]
[1777732141393,42.55,78410.05,35.9,0.00144,0.0,0.16483]
[1777732146426,42.55,78409.72,35.9,0.00144,0.0,0.16472]
[1777732151461,42.55,78409.76,35.9,0.00144,0.0,0.16474]
[1777732156496,42.55,78409.93,35.9,0.00144,0.0,0.16479]
[1777732159681,42.55,78409.93,35.9,0.00144,0.0,0.16479]
[1777732165559,42.55,78409.51,35.9,0.00144,0.0,0.16465]
[1777732170594,42.55,78409.51,35.9,0.00144,0.0,0.16465]
[1777732175629,42.55,78405.94,35.9,0.00142,0.0,0.1627]
[1777732185699,42.55,78405.65,35.9,0.00142,0.0,0.16261]
[1777732186665,42.55,78405.65,35.9,0.00142,0.0,0.16261]
[1777732192748,42.55,78406.44,35.9,0.00142,0.0,0.16287]
[1777732198377,42.55,78406.61,35.9,0.00142,0.0,0.16292]
[1777732203825,42.55,78411.1,35.9,0.00144,0.0,0.1644]
[1777732208861,42.55,78409.54,35.9,0.00143,0.0,0.16389]
[1777732214475,42.55,78409.37,35.9,0.00143,0.0,0.16383]
[1777732219938,42.55,78407.06,35.9,0.00142,0.0,0.16307]
[1777732224973,42.55,78406.17,35.9,0.00142,0.0,0.16278]
[1777732230008,42.55,78404.86,35.9,0.00142,0.0,0.16235]
[1777732235053,42.55,78404.67,35.9,0.00141,0.0,0.16152]
[1777732241095,42.55,78404.91,35.9,0.00141,0.0,0.1616]
[1777732241721,42.55,78404.91,35.9,0.00141,0.0,0.1616]
[1777732247137,42.55,78404.2,35.9,0.00141,0.0,0.16136]
[1777732252172,42.55,78400.95,35.9,0.0014,0.0,0.16031]
[1777732257207,42.55,78398.27,35.9,0.00139,0.0,0.15945]
[1777732262241,42.55,78396.98,35.9,0.00139,0.0,0.15903]
[1777732269697,42.55,78397.02,35.9,0.00139,0.0,0.15904]
[1777732274698,42.55,78396.73,35.9,0.00139,0.0,0.15895]
[1777732281374,42.55,78393.72,35.9,0.00138,0.0,0.15799]
[1777732286410,42.55,78393.86,35.9,0.00138,0.0,0.15803]
[1777732291445,42.55,78394.14,35.9,0.00137,0.0,0.15737]
[1777732296480,42.55,78400.01,35.9,0.00139,0.0,0.15924]
[1777732301515,42.55,78400.64,35.9,0.00139,0.0,0.15945]
[1777732310578,42.55,78400.53,35.9,0.00139,0.0,0.15941]
[1777732315613,42.55,78401.34,35.9,0.00139,0.0,0.15967]
[1777732319642,42.55,78412.29,35.9,0.00143,0.0,0.16324]
[1777732324677,42.55,78414.78,35.9,0.00143,0.0,0.16406]
[1777732329712,42.55,78419.69,35.9,0.00145,0.0,0.16569]
[1777732334747,42.55,78421.09,35.9,0.00145,0.0,0.16616]
[1777732339783,42.55,78422.47,35.9,0.00146,0.0,0.16662]
[1777732344818,42.55,78423.16,35.9,0.00146,0.0,0.16685]
[1777732349855,42.55,78423.11,35.9,0.00146,0.0,0.16683]
[1777732354891,42.55,78423.25,35.9,0.00145,0.0,0.16609]
[1777732359926,42.55,78422.97,35.9,0.00145,0.0,0.166]
[1777732364961,42.55,78423.03,35.9,0.00145,0.0,0.16602]
[1777732369995,42.55,78423.16,35.9,0.00145,0.0,0.16606]
[1777732376038,42.55,78423.4,35.9,0.00146,0.0,0.16614]
[1777732381073,42.55,78423.65,35.9,0.00146,0.0,0.16623]
[1777732386108,42.55,78426.37,35.9,0.00146,0.0,0.16714]
[1777732392150,42.55,78423.29,35.9,0.00145,0.0,0.16611]
[1777732393157,42.55,78413.05,35.9,0.00142,0.0,0.16272]
[1777732398192,42.55,78416.29,35.9,0.00143,0.0,0.16378]
[1777732404233,42.55,78416.21,35.9,0.00143,0.0,0.16376]
[1777732409270,42.55,78416.34,35.9,0.00143,0.0,0.1638]
[1777732414304,42.55,78416.48,35.9,0.00143,0.0,0.16307]
[1777732419365,42.55,78415.57,35.9,0.00142,0.0,0.16277]
[1777732424400,42.55,78415.59,35.9,0.00142,0.0,0.16277]
[1777732430441,42.55,78415.26,35.9,0.00142,0.0,0.16267]
[1777732435477,42.55,78414.99,35.9,0.00142,0.0,0.16258]
[1777732440512,42.55,78414.94,35.9,0.00142,0.0,0.16256]
[1777732445547,42.55,78423.28,35.9,0.00145,0.0,0.16532]
[1777732450582,42.55,78429.94,35.9,0.00147,0.0,0.16755]
[1777732455617,42.55,78432.58,35.9,0.00148,0.0,0.16844]
[1777732460652,42.55,78434.08,35.9,0.00148,0.0,0.16895]
[1777732465687,42.55,78433.38,35.9,0.00148,0.0,0.16871]
[1777732471729,42.55,78435.88,35.9,0.00148,0.0,0.16876]
[1777732476765,42.55,78440.14,35.9,0.0015,0.0,0.17021]
[1777732481799,42.55,78439.31,35.9,0.00149,0.0,0.16993]
[1777732486834,42.55,78437.95,35.9,0.00149,0.0,0.16946]
[1777732491870,42.55,78438.71,35.9,0.00149,0.0,0.16972]
[1777732496904,42.55,78438.61,35.9,0.00149,0.0,0.16969]
[1777732501940,42.55,78439.94,35.9,0.00149,0.0,0.17014]
[1777732504961,42.55,78449.85,35.9,0.00153,0.0,0.17356]
[1777732509999,42.55,78454.56,35.9,0.00154,0.0,0.1752]
[1777732515032,42.55,78457.45,35.9,0.00155,0.0,0.17622]
[1777732520067,42.55,78452.18,35.9,0.00154,0.0,0.17437]
[1777732525102,42.55,78450.42,35.9,0.00153,0.0,0.17375]
[1777732530138,42.55,78450.43,35.9,0.00153,0.0,0.17376]
[1777732535173,42.55,78443.42,35.9,0.0015,0.0,0.17053]
[1777732540208,42.55,78441.92,35.9,0.00149,0.0,0.17001]
[1777732545308,42.55,78442.07,35.9,0.00149,0.0,0.17006]
[1777732559341,42.55,78441.43,35.9,0.00149,0.0,0.16985]
[1777732564376,42.55,78441.41,35.9,0.00149,0.0,0.16984]
[1777732569411,42.55,78436.15,35.9,0.00148,0.0,0.16805]
[1777732574446,42.55,78437.75,35.9,0.00148,0.0,0.16859]
[1777732579481,42.55,78437.69,35.9,0.00148,0.0,0.16857]
[1777732584516,42.55,78437.78,35.9,0.00148,0.0,0.16861]
[1777732589552,42.55,78437.99,35.9,0.00148,0.0,0.16868]
[1777732594587,42.55,78439.85,35.9,0.00148,0.0,0.16851]
[1777732599622,42.55,78430.49,35.9,0.00145,0.0,0.16536]
[1777732604657,42.55,78430.02,35.9,0.00145,0.0,0.16521]
[1777732609692,42.55,78429.22,35.9,0.00145,0.0,0.16494]
[1777732614727,42.55,78426.75,35.9,0.00144,0.0,0.16412]
[1777732619762,42.55,78426.75,35.9,0.00144,0.0,0.16412]
[1777732624797,42.55,78426.29,35.9,0.00144,0.0,0.16397]
[1777732629831,42.55,78425.18,35.9,0.00143,0.0,0.1636]
[1777732634867,42.55,78425.15,35.9,0.00143,0.0,0.16359]
[1777732640909,42.55,78425.26,35.9,0.00143,0.0,0.16363]
[1777732645944,42.55,78423.53,35.9,0.00143,0.0,0.16306]
[1777732650979,42.55,78423.86,35.9,0.00143,0.0,0.16316]
[1777732656014,42.55,78423.59,35.9,0.00142,0.0,0.1623]
[1777732663064,42.55,78423.67,35.9,0.00142,0.0,0.16233]
[1777732668098,42.55,78423.19,35.9,0.00142,0.0,0.16217]
[1777732675306,42.55,78423.32,35.9,0.00142,0.0,0.16221]
[1777732681190,42.55,78420.39,35.9,0.00141,0.0,0.16125]
[1777732694281,42.55,78420.12,35.9,0.00141,0.0,0.16116]
[1777732699317,42.55,78412.91,35.9,0.00139,0.0,0.15883]
[1777732704352,42.55,78411.27,35.9,0.00138,0.0,0.1583]
[1777732709387,42.55,78400.45,35.9,0.00135,0.0,0.15486]
[1777732715619,42.55,78395.76,35.9,0.00133,0.0,0.15265]
[1777732722477,42.55,78391.5,35.9,0.00132,0.0,0.15133]
[1777732727513,42.55,78383.32,35.9,0.00129,0.0,0.14883]
[1777732732548,42.55,78379.96,35.9,0.00129,0.0,0.14781]
[1777732737583,42.55,78379.05,35.9,0.00128,0.0,0.14754]
[1777732742623,42.55,78380.67,35.9,0.00129,0.0,0.14803]
[1777732743819,42.55,78380.67,35.9,0.00129,0.0,0.14803]
[1777732748179,42.55,78381.3,35.9,0.00129,0.0,0.14822]
[1777732758735,42.55,78381.13,35.9,0.00129,0.0,0.14816]
[1777732760790,42.55,78380.8,35.9,0.00129,0.0,0.14806]
[1777732763042,42.55,78380.73,35.9,0.00129,0.0,0.14804]
[1777732768806,42.55,78381.13,35.9,0.00129,0.0,0.14816]
[1777732774848,42.55,78381.02,35.9,0.00128,0.0,0.14741]
[1777732779883,42.55,78380.65,35.9,0.00128,0.0,0.1473]
[1777732784918,42.55,78379.45,35.9,0.00128,0.0,0.14694]
[1777732790960,42.55,78379.79,35.9,0.00128,0.0,0.14704]
[1777732798009,42.55,78375.7,35.9,0.00127,0.0,0.14581]
[1777732803045,42.55,78375.04,35.9,0.00127,0.0,0.14562]
[1777732808081,42.55,78374.94,35.9,0.00126,0.0,0.14559]
[1777732809730,42.55,78374.8,35.9,0.00126,0.0,0.14555]
[1777732813720,42.55,78374.57,35.9,0.00126,0.0,0.14548]
[1777732819160,42.55,78379.56,35.9,0.00128,0.0,0.14697]
[1777732826206,42.55,78380.67,35.9,0.00128,0.0,0.14731]
[1777732831640,42.55,78380.14,35.9,0.00128,0.0,0.14715]
[1777732837283,42.55,78380.48,35.9,0.00127,0.0,0.14653]
[1777732842318,42.55,78379.35,35.9,0.00127,0.0,0.14619]
[1777732847966,42.55,78382.36,35.9,0.00128,0.0,0.1471]
[1777732854402,42.55,78382.48,35.9,0.00128,0.0,0.14713]
[1777732865480,42.55,78382.46,35.9,0.00128,0.0,0.14713]
[1777732870515,42.55,78380.56,35.9,0.00127,0.0,0.14655]
[1777732875516,42.55,78380.86,35.9,0.00128,0.0,0.14664]
[1777732885620,42.55,78379.99,35.9,0.00127,0.0,0.14638]
[1777732890282,42.55,78380.03,35.9,0.00127,0.0,0.1464]
[1777732898711,42.55,78379.84,35.9,0.00127,0.0,0.14562]
[1777732904752,42.55,78384.3,35.9,0.00128,0.0,0.14696]
[1777732909788,42.55,78383.34,35.9,0.00128,0.0,0.14667]
[1777732914823,42.55,78382.88,35.9,0.00128,0.0,0.14653]
[1777732920865,42.55,78381.28,35.9,0.00127,0.0,0.14605]
[1777732926016,42.55,78379.84,35.9,0.00127,0.0,0.14562]
[1777732931943,42.55,78379.89,35.9,0.00127,0.0,0.14564]
[1777732937064,42.55,78379.35,35.9,0.00127,0.0,0.14548]
[1777732943020,42.55,78379.12,35.9,0.00126,0.0,0.14541]
[1777732948055,42.55,78378.95,35.9,0.00126,0.0,0.14536]
[1777732953089,42.55,78378.77,35.9,0.00126,0.0,0.14459]
[1777732958126,42.55,78378.97,35.9,0.00126,0.0,0.14465]
[1777732963207,42.55,78378.99,35.9,0.00126,0.0,0.14466]
[1777732969203,42.55,78385.5,35.9,0.00128,0.0,0.1466]
[1777732974238,42.55,78385.43,35.9,0.00128,0.0,0.14658]
[1777732979273,42.55,78388.95,35.9,0.00129,0.0,0.14764]
[1777732984308,42.55,78390.3,35.9,0.00129,0.0,0.14805]
[1777732989344,42.55,78389.98,35.9,0.00129,0.0,0.14795]
[1777732994378,42.55,78390.05,35.9,0.00129,0.0,0.14798]
[1777732999414,42.55,78391.89,35.9,0.00129,0.0,0.14853]
[1777733004449,42.55,78392.51,35.9,0.0013,0.0,0.14872]
[1777733009483,42.55,78392.33,35.9,0.0013,0.0,0.14867]
[1777733015526,42.55,78393.52,35.9,0.00129,0.0,0.1483]
[1777733020561,42.55,78392.99,35.9,0.00129,0.0,0.14814]
[1777733025596,42.55,78392.45,35.9,0.00129,0.0,0.14798]
[1777733030631,42.55,78392.63,35.9,0.00129,0.0,0.14803]
[1777733036673,42.55,78392.27,35.9,0.00129,0.0,0.14792]
[1777733041708,42.55,78390.45,35.9,0.00128,0.0,0.14737]
[1777733047750,42.55,78388.12,35.9,0.00128,0.0,0.14667]
[1777733052785,42.55,78388.46,35.9,0.00128,0.0,0.14677]
[1777733057820,42.55,78388.09,35.9,0.00128,0.0,0.14666]
[1777733062855,42.55,78386.47,35.9,0.00127,0.0,0.14618]
[1777733069396,42.55,78385.81,35.9,0.00127,0.0,0.14598]
[1777733074940,42.55,78387.83,35.9,0.00127,0.0,0.14587]
[1777733079974,42.55,78388.56,35.9,0.00127,0.0,0.14609]
[1777733085009,42.55,78394.21,35.9,0.00129,0.0,0.14779]
[1777733087900,42.55,78393.35,35.9,0.00129,0.0,0.14753]
[1777733093066,42.55,78392.87,35.9,0.00129,0.0,0.14738]
[1777733098101,42.55,78392.84,35.9,0.00128,0.0,0.14737]
[1777733104143,42.55,78392.63,35.9,0.00128,0.0,0.14731]
[1777733109178,42.55,78392.61,35.9,0.00128,0.0,0.1473]
[1777733117234,42.55,78393.1,35.9,0.00129,0.0,0.14745]
[1777733122269,42.55,78392.99,35.9,0.00129,0.0,0.14742]
[1777733128310,42.55,78393.22,35.9,0.00129,0.0,0.14749]
[1777733133385,42.55,78393.29,35.9,0.00128,0.0,0.14679]
[1777733141402,42.55,78393.46,35.9,0.00128,0.0,0.14684]
[1777733146437,42.55,78393.59,35.9,0.00128,0.0,0.14688]
[1777733151472,42.55,78396.44,35.9,0.00129,0.0,0.14774]
[1777733156507,42.55,78396.32,35.9,0.00129,0.0,0.1477]
[1777733161542,42.55,78395.78,35.9,0.00129,0.0,0.14754]
[1777733166577,42.55,78391.55,35.9,0.00128,0.0,0.14626]
[1777733171613,42.55,78390.82,35.9,0.00127,0.0,0.14605]
[1777733176648,42.55,78390.86,35.9,0.00127,0.0,0.14606]
[1777733181683,42.55,78390.8,35.9,0.00127,0.0,0.14604]
[1777733186719,42.55,78391.97,35.9,0.00128,0.0,0.14639]
[1777733191753,42.55,78398.27,35.9,0.00129,0.0,0.14757]
[1777733196788,42.55,78399.4,35.9,0.00129,0.0,0.14791]
[1777733201823,42.55,78398.92,35.9,0.00129,0.0,0.14776]
[1777733207865,42.55,78399.41,35.9,0.00129,0.0,0.14791]
[1777733217935,42.55,78399.11,35.9,0.00129,0.0,0.14782]
[1777733222971,42.55,78398.8,35.9,0.00129,0.0,0.14773]
[1777733228011,42.55,78402.38,35.9,0.0013,0.0,0.14882]
[1777733233044,42.55,78408.37,35.9,0.00132,0.0,0.15065]
[1777733238081,42.55,78407.78,35.9,0.00132,0.0,0.15047]
[1777733243116,42.55,78407.92,35.9,0.00132,0.0,0.15051]
[1777733248151,42.55,78408.29,35.9,0.00132,0.0,0.15063]
[1777733253185,42.55,78408.17,35.9,0.00131,0.0,0.14986]
[1777733260234,42.55,78407.79,35.9,0.00131,0.0,0.14974]
[1777733265732,42.55,78407.72,35.9,0.00131,0.0,0.14972]
[1777733271712,42.55,78407.74,35.9,0.00131,0.0,0.14972]
[1777733276910,42.55,78408.05,35.9,0.00131,0.0,0.14982]
[1777733282388,42.55,78408.18,35.9,0.00131,0.0,0.14986]
[1777733290076,42.55,78408.05,35.9,0.00131,0.0,0.14982]
[1777733297494,42.55,78407.84,35.9,0.00131,0.0,0.14975]
[1777733302529,42.55,78409.1,35.9,0.00131,0.0,0.15014]
[1777733309583,42.55,78408.7,35.9,0.00131,0.0,0.15002]
[1777733314622,42.55,78408.9,35.9,0.00131,0.0,0.14935]
[1777733319657,42.55,78412.89,35.9,0.00132,0.0,0.15057]
[1777733324691,42.55,78415.84,35.9,0.00133,0.0,0.15148]
[1777733328720,42.55,78425.38,35.9,0.00135,0.0,0.15447]
[1777733333755,42.55,78424.59,35.9,0.00135,0.0,0.15422]
[1777733338790,42.55,78426.36,35.9,0.00136,0.0,0.15478]
[1777733343825,42.55,78426.43,35.9,0.00136,0.0,0.1548]
[1777733348860,42.55,78428.91,35.9,0.00137,0.0,0.15558]
[1777733354759,42.55,78428.91,35.9,0.00137,0.0,0.15558]
[1777733359936,42.55,78428.05,35.9,0.00136,0.0,0.15531]
[1777733364972,42.55,78427.84,35.9,0.00136,0.0,0.15525]
[1777733370008,42.55,78421.34,35.9,0.00134,0.0,0.1532]
[1777733375042,42.55,78421.71,35.9,0.00134,0.0,0.15257]
[1777733380077,42.55,78421.55,35.9,0.00134,0.0,0.15252]
[1777733385112,42.55,78421.48,35.9,0.00134,0.0,0.15249]
[1777733390147,42.55,78424.95,35.9,0.00135,0.0,0.15358]
[1777733395182,42.55,78424.76,35.9,0.00135,0.0,0.15352]
[1777733400217,42.55,78425.36,35.9,0.00135,0.0,0.15371]
[1777733405252,42.55,78425.75,35.9,0.00135,0.0,0.15383]
[1777733417337,42.55,78425.17,35.9,0.00135,0.0,0.15365]
[1777733423385,42.55,78425.47,35.9,0.00135,0.0,0.15374]
[1777733428421,42.55,78424.98,35.9,0.00135,0.0,0.15359]
[1777733435472,42.55,78424.92,35.9,0.00134,0.0,0.15282]
[1777733440507,42.55,78411.59,35.9,0.0013,0.0,0.1487]
[1777733447556,42.55,78410.97,35.9,0.0013,0.0,0.14852]
[1777733452592,42.55,78416.82,35.9,0.00132,0.0,0.15031]
[1777733457629,42.55,78417.61,35.9,0.00132,0.0,0.15055]
[1777733462895,42.55,78417.57,35.9,0.00132,0.0,0.15054]
[1777733469626,42.55,78418.16,35.9,0.00132,0.0,0.15072]
[1777733474751,42.55,78427.17,35.9,0.00135,0.0,0.15353]
[1777733480794,42.55,78430.65,35.9,0.00136,0.0,0.15462]
[1777733485829,42.55,78435.67,35.9,0.00137,0.0,0.15622]
[1777733490863,42.55,78430.14,35.9,0.00136,0.0,0.15446]
[1777733495899,42.55,78430.31,35.9,0.00135,0.0,0.15376]
[1777733501941,42.55,78430.24,35.9,0.00135,0.0,0.15374]
[1777733506976,42.55,78432.1,35.9,0.00136,0.0,0.15433]
[1777733509997,42.55,78445.51,35.9,0.0014,0.0,0.15861]
[1777733515033,42.55,78451.14,35.9,0.00141,0.0,0.16044]
[1777733521075,42.55,78455.8,35.9,0.00143,0.0,0.16197]
[1777733524096,42.55,78465.08,35.9,0.00146,0.0,0.16505]
[1777733529131,42.55,78468.03,35.9,0.00147,0.0,0.16604]
[1777733532152,42.55,78458.84,35.9,0.00144,0.0,0.16297]
[1777733537187,42.55,78456.22,35.9,0.00143,0.0,0.1621]
[1777733542222,42.55,78455.86,35.9,0.00143,0.0,0.16199]
[1777733547257,42.55,78446.86,35.9,0.0014,0.0,0.15905]
[1777733552292,42.55,78446.52,35.9,0.00139,0.0,0.15816]
[1777733557327,42.55,78442.27,35.9,0.00138,0.0,0.1568]
[1777733564073,42.55,78442.38,35.9,0.00138,0.0,0.15683]
[1777733569411,42.55,78442.51,35.9,0.00138,0.0,0.15688]
[1777733574445,42.55,78442.27,35.9,0.00138,0.0,0.1568]
[1777733582501,42.55,78442.47,35.9,0.00138,0.0,0.15686]
[1777733587830,42.55,78447.52,35.9,0.0014,0.0,0.15849]
[1777733593580,42.55,78452.77,35.9,0.00141,0.0,0.16019]
[1777733599623,42.55,78442.55,35.9,0.00138,0.0,0.15689]
[1777733607679,42.55,78441.68,35.9,0.00138,0.0,0.15661]
[1777733612714,42.55,78439.21,35.9,0.00136,0.0,0.15506]
[1777733617749,42.55,78434.3,35.9,0.00135,0.0,0.15351]
[1777733621777,42.55,78421.81,35.9,0.00131,0.0,0.14963]
[1777733626812,42.55,78417.75,35.9,0.0013,0.0,0.14839]
[1777733631933,42.55,78417.8,35.9,0.0013,0.0,0.1484]
[1777733637889,42.55,78418.71,35.9,0.0013,0.0,0.14868]
[1777733642924,42.55,78417.49,35.9,0.0013,0.0,0.14831]
[1777733647959,42.55,78417.91,35.9,0.0013,0.0,0.14844]
[1777733653173,42.55,78417.89,35.9,0.0013,0.0,0.14843]
[1777733660012,42.55,78417.77,35.9,0.0013,0.0,0.14839]
[1777733666085,42.55,78417.89,35.9,0.0013,0.0,0.14843]
[1777733672042,42.55,78417.85,35.9,0.0013,0.0,0.14842]
[1777733678105,42.55,78417.85,35.9,0.00129,0.0,0.14769]
[1777733683204,42.55,78418.04,35.9,0.00129,0.0,0.14775]
[1777733689186,42.55,78418.2,35.9,0.0013,0.0,0.14779]
[1777733694282,42.55,78418.25,35.9,0.0013,0.0,0.14781]
[1777733698139,42.55,78428.09,35.9,0.00132,0.0,0.15083]
[1777733703345,42.55,78428.23,35.9,0.00132,0.0,0.15087]
[1777733708380,42.55,78428.09,35.9,0.00132,0.0,0.15083]
[1777733713415,42.55,78428.18,35.9,0.00132,0.0,0.15086]
[1777733718450,42.55,78429.83,35.9,0.00133,0.0,0.15137]
[1777733723485,42.55,78430.02,35.9,0.00133,0.0,0.15143]
[1777733728520,42.55,78428.96,35.9,0.00133,0.0,0.1511]
[1777733734320,42.55,78429.79,35.9,0.00132,0.0,0.15061]
[1777733739597,42.55,78429.5,35.9,0.00132,0.0,0.15052]
[1777733744631,42.55,78429.44,35.9,0.00132,0.0,0.1505]
[1777733752688,42.55,78428.57,35.9,0.00132,0.0,0.15024]
[1777733757723,42.55,78423.17,35.9,0.0013,0.0,0.14858]
[1777733763765,42.55,78423.36,35.9,0.0013,0.0,0.14863]
[1777733768800,42.55,78423.2,35.9,0.0013,0.0,0.14859]
[1777733774841,42.55,78422.69,35.9,0.0013,0.0,0.14843]
[1777733779877,42.55,78422.26,35.9,0.0013,0.0,0.1483]
[1777733784911,42.55,78421.53,35.9,0.0013,0.0,0.14808]
[1777733789949,42.55,78421.28,35.9,0.0013,0.0,0.148]
[1777733794985,42.55,78421.22,35.9,0.00129,0.0,0.14725]
[1777733799986,42.55,78421.22,35.9,0.00129,0.0,0.14725]
[1777733805055,42.55,78421.22,35.9,0.00129,0.0,0.14725]
[1777733811096,42.55,78420.97,35.9,0.00129,0.0,0.14718]
[1777733817138,42.55,78420.51,35.9,0.00129,0.0,0.14704]
[1777733823181,42.55,78419.58,35.9,0.00129,0.0,0.14675]
[1777733830231,42.55,78418.82,35.9,0.00128,0.0,0.14652]
[1777733836273,42.55,78415.58,35.9,0.00128,0.0,0.14555]
[1777733841308,42.55,78416.06,35.9,0.00128,0.0,0.14569]
[1777733848357,42.55,78416.38,35.9,0.00128,0.0,0.14579]
[1777733856416,42.55,78417.24,35.9,0.00127,0.0,0.14532]
[1777733861451,42.55,78416.8,35.9,0.00127,0.0,0.14519]
[1777733867492,42.55,78416.95,35.9,0.00127,0.0,0.14524]
[1777733876144,42.55,78416.81,35.9,0.00127,0.0,0.1452]
[1777733881459,42.55,78416.81,35.9,0.00127,0.0,0.1452]
[1777733887633,42.55,78417.49,35.9,0.00127,0.0,0.1454]
[1777733893675,42.55,78417.23,35.9,0.00127,0.0,0.14532]
[1777733899708,42.55,78417.12,35.9,0.00127,0.0,0.14529]
[1777733905763,42.55,78416.72,35.9,0.00127,0.0,0.14517]
[1777733910798,42.55,78422.18,35.9,0.00129,0.0,0.14681]
[1777733917846,42.55,78422.39,35.9,0.00128,0.0,0.14615]
[1777733925987,42.55,78422.52,35.9,0.00128,0.0,0.14619]
[1777733932952,42.55,78422.59,35.9,0.00128,0.0,0.14621]
[1777733938827,42.55,78422.44,35.9,0.00128,0.0,0.14616]
[1777733947050,42.55,78420.51,35.9,0.00128,0.0,0.14558]
[1777733952085,42.55,78419.91,35.9,0.00128,0.0,0.1454]
[1777733957120,42.55,78419.75,35.9,0.00127,0.0,0.14535]
[1777733965178,42.55,78419.53,35.9,0.00127,0.0,0.14529]
[1777733973235,42.55,78418.97,35.9,0.00127,0.0,0.1444]
[1777733978270,42.55,78418.83,35.9,0.00127,0.0,0.14436]
[1777733983305,42.55,78418.12,35.9,0.00126,0.0,0.14415]
[1777733988340,42.55,78417.92,35.9,0.00126,0.0,0.14409]
[1777733993375,42.55,78415.59,35.9,0.00126,0.0,0.14339]
[1777733998411,42.55,78416.73,35.9,0.00126,0.0,0.14373]
[1777734003445,42.55,78421.91,35.9,0.00127,0.0,0.14528]
[1777734008480,42.55,78421.99,35.9,0.00127,0.0,0.1453]
[1777734014522,42.55,78422.13,35.9,0.00128,0.0,0.14535]
[1777734019558,42.55,78421.67,35.9,0.00127,0.0,0.14521]
[1777734024593,42.55,78421.68,35.9,0.00127,0.0,0.14521]
[1777734029628,42.55,78418.52,35.9,0.00126,0.0,0.14427]
[1777734035670,42.55,78418.26,35.9,0.00126,0.0,0.14347]
[1777734043726,42.55,78417.72,35.9,0.00126,0.0,0.14331]
[1777734050776,42.55,78417.47,35.9,0.00126,0.0,0.14324]
[1777734055811,42.55,78416.24,35.9,0.00125,0.0,0.14287]
[1777734060846,42.55,78416.11,35.9,0.00125,0.0,0.14283]
[1777734065881,42.55,78416.4,35.9,0.00125,0.0,0.14292]
[1777734070916,42.55,78416.35,35.9,0.00125,0.0,0.1429]
[1777734077965,42.55,78416.28,35.9,0.00125,0.0,0.14288]
[1777734086020,42.55,78416.09,35.9,0.00125,0.0,0.14283]
[1777734094077,42.55,78417.37,35.9,0.00125,0.0,0.14249]
[1777734101168,42.55,78417.04,35.9,0.00125,0.0,0.14239]
[1777734113252,42.55,78417.05,35.9,0.00125,0.0,0.1424]
[1777734119294,42.55,78417.11,35.9,0.00125,0.0,0.14241]
[1777734125182,42.55,78417.25,35.9,0.00125,0.0,0.14246]
[1777734133392,42.55,78417.09,35.9,0.00125,0.0,0.14241]
[1777734139330,42.55,78416.9,35.9,0.00125,0.0,0.14235]
[1777734144469,42.55,78416.83,35.9,0.00125,0.0,0.14233]
[1777734153532,42.55,78417.05,35.9,0.00124,0.0,0.14168]
[1777734163602,42.55,78416.63,35.9,0.00124,0.0,0.14156]
[1777734168637,42.55,78416.6,35.9,0.00124,0.0,0.14155]
[1777734176692,42.55,78416.63,35.9,0.00124,0.0,0.14156]
[1777734181729,42.55,78416.2,35.9,0.00124,0.0,0.14143]
[1777734186764,42.55,78416.06,35.9,0.00124,0.0,0.14139]
[1777734191799,42.55,78416.12,35.9,0.00124,0.0,0.14141]
[1777734196834,42.55,78416.18,35.9,0.00124,0.0,0.14143]
[1777734201869,42.55,78416.26,35.9,0.00124,0.0,0.14145]
[1777734206904,42.55,78417.77,35.9,0.00124,0.0,0.1419]
[1777734211939,42.55,78417.8,35.9,0.00124,0.0,0.14119]
[1777734216975,42.55,78417.27,35.9,0.00124,0.0,0.14104]
[1777734222022,42.55,78417.31,35.9,0.00124,0.0,0.14105]
[1777734230066,42.55,78417.26,35.9,0.00124,0.0,0.14104]
[1777734238522,42.55,78417.27,35.9,0.00124,0.0,0.14104]
[1777734246180,42.55,78416.96,35.9,0.00124,0.0,0.14095]
[1777734251675,42.55,78417.02,35.9,0.00124,0.0,0.14097]
[1777734257255,42.55,78423.02,35.9,0.00125,0.0,0.14273]
[1777734262290,42.55,78427.73,35.9,0.00127,0.0,0.14413]
[1777734267325,42.55,78428.74,35.9,0.00127,0.0,0.14443]
[1777734274374,42.55,78428.47,35.9,0.00126,0.0,0.14363]
[1777734279410,42.55,78428.58,35.9,0.00126,0.0,0.14366]
[1777734284445,42.55,78428.62,35.9,0.00126,0.0,0.14367]
[1777734289480,42.55,78428.59,35.9,0.00126,0.0,0.14367]
[1777734294515,42.55,78428.95,35.9,0.00126,0.0,0.14377]
[1777734299761,42.55,78428.92,35.9,0.00126,0.0,0.14376]
[1777734307605,42.55,78429.3,35.9,0.00126,0.0,0.14388]
[1777734312641,42.55,78429.37,35.9,0.00126,0.0,0.1439]
[1777734317676,42.55,78429.49,35.9,0.00126,0.0,0.14393]
[1777734323718,42.55,78429.52,35.9,0.00127,0.0,0.14394]
[1777734328756,42.55,78429.43,35.9,0.00126,0.0,0.14392]
[1777734334798,42.55,78429.17,35.9,0.00126,0.0,0.14312]
[1777734339833,42.55,78429.18,35.9,0.00126,0.0,0.14312]
[1777734345875,42.55,78429.79,35.9,0.00126,0.0,0.1433]
[1777734350913,42.55,78429.74,35.9,0.00126,0.0,0.14329]
[1777734355948,42.55,78429.29,35.9,0.00126,0.0,0.14315]
[1777734360983,42.55,78429.19,35.9,0.00126,0.0,0.14312]
[1777734367805,42.55,78429.69,35.9,0.00126,0.0,0.14327]
[1777734373067,42.55,78429.71,35.9,0.00126,0.0,0.14328]
[1777734379109,42.55,78430.32,35.9,0.00126,0.0,0.14346]
[1777734384144,42.55,78434.33,35.9,0.00127,0.0,0.14466]
[1777734389179,42.55,78442.73,35.9,0.0013,0.0,0.14719]
[1777734394213,42.55,78444.13,35.9,0.00129,0.0,0.14689]
[1777734400256,42.55,78445.41,35.9,0.0013,0.0,0.14727]
[1777734405291,42.55,78445.64,35.9,0.0013,0.0,0.14734]
[1777734410326,42.55,78445.92,35.9,0.0013,0.0,0.14743]
[1777734415361,42.55,78454.75,35.9,0.00133,0.0,0.15014]
[1777734420396,42.55,78457.39,35.9,0.00133,0.0,0.15096]
[1777734425431,42.55,78457.08,35.9,0.00133,0.0,0.15087]
[1777734430093,42.55,78457.22,35.9,0.00133,0.0,0.15091]
[1777734435766,42.55,78459.93,35.9,0.00134,0.0,0.15176]
[1777734441543,42.55,78464.02,35.9,0.00135,0.0,0.15304]
[1777734446581,42.55,78472.39,35.9,0.00138,0.0,0.1557]
[1777734451616,42.55,78471.6,35.9,0.00137,0.0,0.15468]
[1777734456653,42.55,78469.21,35.9,0.00136,0.0,0.15392]
[1777734461688,42.55,78466.69,35.9,0.00136,0.0,0.15312]
[1777734466724,42.55,78466.19,35.9,0.00135,0.0,0.15296]
[1777734472766,42.55,78466.18,35.9,0.00135,0.0,0.15296]
[1777734477802,42.55,78465.72,35.9,0.00135,0.0,0.15282]
[1777734482838,42.55,78463.49,35.9,0.00135,0.0,0.15212]
[1777734487873,42.55,78462.82,35.9,0.00134,0.0,0.15191]
[1777734492908,42.55,78462.98,35.9,0.00134,0.0,0.15196]
[1777734497943,42.55,78463.09,35.9,0.00134,0.0,0.15199]
[1777734502978,42.55,78463.71,35.9,0.00135,0.0,0.15218]
[1777734508015,42.55,78461.97,35.9,0.00134,0.0,0.15164]
[1777734513050,42.55,78454.11,35.9,0.00131,0.0,0.14846]
[1777734518085,42.55,78453.8,35.9,0.00131,0.0,0.14836]
[1777734525053,42.55,78454.01,35.9,0.00131,0.0,0.14843]
[1777734531085,42.55,78451.35,35.9,0.0013,0.0,0.14761]
[1777734531177,42.55,78441.73,35.9,0.00127,0.0,0.1447]
[1777734537219,42.55,78442.37,35.9,0.00128,0.0,0.14489]
[1777734542255,42.55,78441.12,35.9,0.00127,0.0,0.14452]
[1777734547290,42.55,78435.35,35.9,0.00126,0.0,0.1428]
[1777734552325,42.55,78433.64,35.9,0.00125,0.0,0.14229]
[1777734557360,42.55,78433.5,35.9,0.00125,0.0,0.14225]
[1777734562395,42.55,78432.63,35.9,0.00125,0.0,0.14199]
[1777734568437,42.55,78434.64,35.9,0.00125,0.0,0.14258]
[1777734573472,42.55,78434.28,35.9,0.00125,0.0,0.14176]
[1777734578507,42.55,78434.3,35.9,0.00125,0.0,0.14177]
[1777734583542,42.55,78432.34,35.9,0.00124,0.0,0.14119]
[1777734592981,42.55,78432.76,35.9,0.00124,0.0,0.14131]
[1777734600660,42.55,78432.9,35.9,0.00124,0.0,0.14135]
[1777734605696,42.55,78433.52,35.9,0.00125,0.0,0.14154]
[1777734613752,42.55,78433.6,35.9,0.00125,0.0,0.14156]
[1777734618787,42.55,78433.59,35.9,0.00125,0.0,0.14156]
[1777734623822,42.55,78433.8,35.9,0.00125,0.0,0.14162]
[1777734633892,42.55,78433.22,35.9,0.00124,0.0,0.14074]
[1777734638927,42.55,78432.92,35.9,0.00124,0.0,0.14065]
[1777734643962,42.55,78431.95,35.9,0.00123,0.0,0.14036]
[1777734648997,42.55,78431.58,35.9,0.00123,0.0,0.14026]
[1777734654032,42.55,78431.13,35.9,0.00123,0.0,0.14012]
[1777734662088,42.55,78431.24,35.9,0.00123,0.0,0.14016]
[1777734672158,42.55,78430.26,35.9,0.00123,0.0,0.13987]
[1777734678200,42.55,78429.46,35.9,0.00123,0.0,0.13964]
[1777734683235,42.55,78429.3,35.9,0.00123,0.0,0.13959]
[1777734689277,42.55,78428.9,35.9,0.00123,0.0,0.13947]
[1777734695319,42.55,78429.49,35.9,0.00122,0.0,0.13894]
[1777734701363,42.55,78429.47,35.9,0.00122,0.0,0.13893]
[1777734706398,42.55,78429.27,35.9,0.00122,0.0,0.13888]
[1777734711433,42.55,78431.51,35.9,0.00123,0.0,0.13953]
[1777734716470,42.55,78431.49,35.9,0.00123,0.0,0.13952]
[1777734722511,42.55,78431.83,35.9,0.00123,0.0,0.13962]
[1777734728553,42.55,78431.33,35.9,0.00123,0.0,0.13947]
[1777734733589,42.55,78435.91,35.9,0.00124,0.0,0.14081]
[1777734738624,42.55,78435.9,35.9,0.00124,0.0,0.14081]
[1777734743659,42.55,78433.35,35.9,0.00123,0.0,0.14006]
[1777734750708,42.55,78433.6,35.9,0.00123,0.0,0.14014]
[1777734756752,42.55,78433.11,35.9,0.00123,0.0,0.13928]
[1777734761787,42.55,78432.84,35.9,0.00122,0.0,0.1392]
[1777734766822,42.55,78433.35,35.9,0.00123,0.0,0.13935]
[1777734772655,42.55,78433.35,35.9,0.00123,0.0,0.13935]
[1777734777899,42.55,78433.62,35.9,0.00123,0.0,0.13943]
[1777734783941,42.55,78432.87,35.9,0.00122,0.0,0.13921]
[1777734788976,42.55,78432.48,35.9,0.00122,0.0,0.1391]
[1777734794011,42.55,78430.4,35.9,0.00122,0.0,0.1385]
[1777734799046,42.55,78430.27,35.9,0.00122,0.0,0.13846]
[1777734805088,42.55,78430.08,35.9,0.00122,0.0,0.13841]
[1777734810123,42.55,78432.16,35.9,0.00122,0.0,0.13901]
[1777734818180,42.55,78432.36,35.9,0.00122,0.0,0.13836]
[1777734823215,42.55,78434.7,35.9,0.00122,0.0,0.13904]
[1777734828250,42.55,78434.05,35.9,0.00122,0.0,0.13885]
[1777734834292,42.55,78434.09,35.9,0.00122,0.0,0.13886]
[1777734839327,42.55,78432.07,35.9,0.00122,0.0,0.13828]
[1777734844362,42.55,78432.16,35.9,0.00122,0.0,0.1383]
[1777734857453,42.55,78431.95,35.9,0.00122,0.0,0.13824]
[1777734864504,42.55,78431.54,35.9,0.00122,0.0,0.13812]
[1777734869539,42.55,78431.39,35.9,0.00121,0.0,0.13808]
[1777734874574,42.55,78431.92,35.9,0.00121,0.0,0.13753]
[1777734879998,42.55,78431.75,35.9,0.00121,0.0,0.13748]
[1777734885651,42.55,78431.34,35.9,0.00121,0.0,0.13736]
[1777734891193,42.55,78431.34,35.9,0.00121,0.0,0.13736]
[1777734899749,42.55,78433.97,35.9,0.00122,0.0,0.13812]
[1777734904784,42.55,78432.8,35.9,0.00121,0.0,0.13778]
[1777734910826,42.55,78433.28,35.9,0.00121,0.0,0.13792]
[1777734919889,42.55,78433.53,35.9,0.00121,0.0,0.13799]
[1777734924924,42.55,78433.29,35.9,0.00121,0.0,0.13792]
[1777734930115,42.55,78433.29,35.9,0.00121,0.0,0.13792]
[1777734938015,42.55,78433.54,35.9,0.00121,0.0,0.13729]
[1777734945063,42.55,78433.28,35.9,0.00121,0.0,0.13722]
[1777734950099,42.55,78432.84,35.9,0.00121,0.0,0.13709]
[1777734957148,42.55,78432.79,35.9,0.00121,0.0,0.13708]
[1777734962183,42.55,78432.77,35.9,0.00121,0.0,0.13707]
[1777734967218,42.55,78432.83,35.9,0.00121,0.0,0.13709]
[1777734972253,42.55,78432.83,35.9,0.00121,0.0,0.13709]
[1777734977288,42.55,78427.1,35.9,0.00119,0.0,0.13545]
[1777734982323,42.55,78426.15,35.9,0.00119,0.0,0.13519]
[1777734988365,42.55,78413.87,35.9,0.00116,0.0,0.13174]
[1777734993400,42.55,78408.59,35.9,0.00114,0.0,0.12962]
[1777734997428,42.55,78398.68,35.9,0.00111,0.0,0.12694]
[1777735002463,42.55,78397.47,35.9,0.00111,0.0,0.12661]
[1777735007498,42.55,78396.08,35.9,0.0011,0.0,0.12624]
[1777735012533,42.55,78394.24,35.9,0.0011,0.0,0.12575]
[1777735017569,42.55,78391.41,35.9,0.00109,0.0,0.125]
[1777735021597,42.55,78381.66,35.9,0.00107,0.0,0.12245]
[1777735026632,42.55,78382.32,35.9,0.00107,0.0,0.12262]
[1777735031667,42.55,78382.72,35.9,0.00107,0.0,0.12272]
[1777735036702,42.55,78383.02,35.9,0.00107,0.0,0.1228]
[1777735043751,42.55,78382.96,35.9,0.00107,0.0,0.12278]
[1777735049600,42.55,78382.55,35.9,0.00107,0.0,0.12268]
[1777735054828,42.55,78383.44,35.9,0.00107,0.0,0.12227]
[1777735059863,42.55,78383.47,35.9,0.00107,0.0,0.12228]
[1777735064898,42.55,78382.99,35.9,0.00107,0.0,0.12215]
[1777735070523,42.55,78382.79,35.9,0.00107,0.0,0.1221]
[1777735075979,42.55,78383.41,35.9,0.00107,0.0,0.12226]
[1777735081014,42.55,78383.55,35.9,0.00107,0.0,0.1223]
[1777735088063,42.55,78382.9,35.9,0.00107,0.0,0.12213]
[1777735093097,42.55,78379.13,35.9,0.00106,0.0,0.12115]
[1777735098133,42.55,78379.59,35.9,0.00106,0.0,0.12127]
[1777735103168,42.55,78380.25,35.9,0.00106,0.0,0.12144]
[1777735109210,42.55,78380.22,35.9,0.00106,0.0,0.12144]
[1777735114244,42.55,78380.16,35.9,0.00105,0.0,0.12079]
[1777735119280,42.55,78379.92,35.9,0.00105,0.0,0.12072]
[1777735124317,42.55,78380.49,35.9,0.00105,0.0,0.12087]
[1777735129352,42.55,78379.89,35.9,0.00105,0.0,0.12072]
[1777735134387,42.55,78377.09,35.9,0.00105,0.0,0.12]
[1777735139422,42.55,78375.27,35.9,0.00104,0.0,0.11954]
[1777735144457,42.55,78370.41,35.9,0.00103,0.0,0.11831]
[1777735150499,42.55,78367.01,35.9,0.00102,0.0,0.11745]
[1777735155557,42.55,78366.3,35.9,0.00102,0.0,0.11727]
[1777735160569,42.55,78364.96,35.9,0.00102,0.0,0.11694]
[1777735167618,42.55,78363.06,35.9,0.00101,0.0,0.11647]
[1777735174667,42.55,78367.22,35.9,0.00102,0.0,0.11688]
[1777735179703,42.55,78369.13,35.9,0.00102,0.0,0.11736]
[1777735184737,42.55,78368.59,35.9,0.00102,0.0,0.11723]
[1777735189772,42.55,78368.73,35.9,0.00102,0.0,0.11726]
[1777735194810,42.55,78368.1,35.9,0.00102,0.0,0.1171]
[1777735199845,42.55,78368.18,35.9,0.00102,0.0,0.11712]
[1777735204880,42.55,78365.24,35.9,0.00101,0.0,0.11639]
[1777735209915,42.55,78365.21,35.9,0.00101,0.0,0.11638]
[1777735214950,42.55,78364.35,35.9,0.00101,0.0,0.11617]
[1777735219985,42.55,78364.48,35.9,0.00101,0.0,0.1162]
[1777735225020,42.55,78363.56,35.9,0.00101,0.0,0.11597]
[1777735231062,42.55,78363.41,35.9,0.001,0.0,0.11532]
[1777735237104,42.55,78364.09,35.9,0.001,0.0,0.11549]
[1777735242139,42.55,78367.59,35.9,0.00101,0.0,0.11636]
[1777735247174,42.55,78367.39,35.9,0.00101,0.0,0.11631]
[1777735252209,42.55,78368.97,35.9,0.00102,0.0,0.1167]
[1777735257243,42.55,78370.02,35.9,0.00102,0.0,0.11696]
[1777735262279,42.55,78370.18,35.9,0.00102,0.0,0.117]
[1777735268321,42.55,78368.67,35.9,0.00102,0.0,0.11663]
[1777735273356,42.55,78369.06,35.9,0.00102,0.0,0.11673]
[1777735278391,42.55,78369.08,35.9,0.00102,0.0,0.11673]
[1777735283426,42.55,78368.15,35.9,0.00101,0.0,0.1165]
[1777735288685,42.55,78370.25,35.9,0.00102,0.0,0.11702]
[1777735295515,42.55,78371.07,35.9,0.00102,0.0,0.11661]
[1777735301556,42.55,78368.95,35.9,0.00101,0.0,0.11608]
[1777735306861,42.55,78368.11,35.9,0.00101,0.0,0.11587]
[1777735316662,42.55,78369.56,35.9,0.00101,0.0,0.11623]
[1777735321698,42.55,78369.54,35.9,0.00101,0.0,0.11623]
[1777735326733,42.55,78368.87,35.9,0.00101,0.0,0.11606]
[1777735331768,42.55,78368.84,35.9,0.00101,0.0,0.11605]
[1777735336803,42.55,78369.52,35.9,0.00101,0.0,0.11622]
[1777735341838,42.55,78369.67,35.9,0.00101,0.0,0.11626]
[1777735346874,42.55,78369.58,35.9,0.00101,0.0,0.11624]
[1777735351910,42.55,78369.45,35.9,0.00101,0.0,0.11559]
[1777735356945,42.55,78367.51,35.9,0.001,0.0,0.11511]
[1777735361981,42.55,78366.59,35.9,0.001,0.0,0.11488]
[1777735367016,42.55,78365.93,35.9,0.001,0.0,0.11472]
[1777735372313,42.55,78367.71,35.9,0.001,0.0,0.11516]
[1777735378098,42.55,78368.12,35.9,0.001,0.0,0.11526]
[1777735383133,42.55,78368.05,35.9,0.001,0.0,0.11524]
[1777735389175,42.55,78369.04,35.9,0.00101,0.0,0.11549]
[1777735394210,42.55,78372.63,35.9,0.00101,0.0,0.11638]
[1777735400252,42.55,78373.02,35.9,0.00101,0.0,0.11648]
[1777735404280,42.55,78383.71,35.9,0.00104,0.0,0.11916]
[1777735410117,42.55,78383.95,35.9,0.00104,0.0,0.11923]
[1777735415357,42.55,78384.74,35.9,0.00104,0.0,0.1188]
[1777735421399,42.55,78382.7,35.9,0.00103,0.0,0.11828]
[1777735426434,42.55,78379.2,35.9,0.00102,0.0,0.1174]
[1777735431469,42.55,78378.59,35.9,0.00102,0.0,0.11725]
[1777735437216,42.55,78377.76,35.9,0.00102,0.0,0.11704]
[1777735445567,42.55,78377.73,35.9,0.00102,0.0,0.11703]
[1777735450602,42.55,78377.86,35.9,0.00102,0.0,0.11706]
[1777735455637,42.55,78377.92,35.9,0.00102,0.0,0.11708]
[1777735460672,42.55,78377.95,35.9,0.00102,0.0,0.11709]
[1777735467721,42.55,78378.38,35.9,0.00102,0.0,0.11719]
[1777735474770,42.55,78378.07,35.9,0.00102,0.0,0.1165]
[1777735480812,42.55,78380.28,35.9,0.00102,0.0,0.11705]
[1777735488867,42.55,78380.72,35.9,0.00102,0.0,0.11716]
[1777735493903,42.55,78378.51,35.9,0.00102,0.0,0.11661]
[1777735498938,42.55,78378.53,35.9,0.00102,0.0,0.11661]
[1777735504981,42.55,78377.42,35.9,0.00101,0.0,0.11633]
[1777735517065,42.55,78377.46,35.9,0.00101,0.0,0.11634]
[1777735524114,42.55,78377.97,35.9,0.00102,0.0,0.11647]
[1777735529149,42.55,78377.6,35.9,0.00101,0.0,0.11638]
[1777735535191,42.55,78379.88,35.9,0.00101,0.0,0.11633]
[1777735541233,42.55,78380.01,35.9,0.00102,0.0,0.11636]
[1777735546268,42.55,78377.73,35.9,0.00101,0.0,0.11579]
[1777735551303,42.55,78377.57,35.9,0.00101,0.0,0.11575]
[1777735559362,42.55,78378.72,35.9,0.00101,0.0,0.11604]
[1777735565401,42.55,78383.74,35.9,0.00102,0.0,0.11729]
[1777735570435,42.55,78387.87,35.9,0.00103,0.0,0.11833]
[1777735575471,42.55,78390.11,35.9,0.00104,0.0,0.1189]
[1777735580505,42.55,78386.84,35.9,0.00103,0.0,0.11807]
[1777735585541,42.55,78383.0,35.9,0.00102,0.0,0.11711]
[1777735590576,42.55,78383.3,35.9,0.00102,0.0,0.11718]
[1777735595612,42.55,78381.02,35.9,0.00101,0.0,0.11599]
[1777735603668,42.55,78381.18,35.9,0.00101,0.0,0.11603]
[1777735609797,42.55,78380.9,35.9,0.00101,0.0,0.11596]
[1777735615752,42.55,78381.11,35.9,0.00101,0.0,0.11602]
[1777735620787,42.55,78380.86,35.9,0.00101,0.0,0.11595]
[1777735626829,42.55,78381.29,35.9,0.00101,0.0,0.11606]
[1777735633878,42.55,78380.9,35.9,0.00101,0.0,0.11596]
[1777735638913,42.55,78381.05,35.9,0.00101,0.0,0.116]
[1777735645962,42.55,78380.9,35.9,0.00101,0.0,0.11596]
[1777735657039,42.55,78381.01,35.9,0.00101,0.0,0.11537]
[1777735662074,42.55,78381.8,35.9,0.00101,0.0,0.11557]
[1777735667110,42.55,78381.76,35.9,0.00101,0.0,0.11556]
[1777735673153,42.55,78381.53,35.9,0.00101,0.0,0.1155]
[1777735681209,42.55,78381.4,35.9,0.00101,0.0,0.11547]
[1777735686243,42.55,78379.17,35.9,0.001,0.0,0.11492]
[1777735691279,42.55,78379.16,35.9,0.001,0.0,0.11492]
[1777735696317,42.55,78379.39,35.9,0.001,0.0,0.11497]
[1777735709409,42.55,78379.71,35.9,0.001,0.0,0.11505]
[1777735714444,42.55,78379.73,35.9,0.001,0.0,0.11444]
[1777735721493,42.55,78379.7,35.9,0.001,0.0,0.11444]
[1777735726529,42.55,78379.54,35.9,0.001,0.0,0.1144]
[1777735732571,42.55,78372.27,35.9,0.00098,0.0,0.11262]
[1777735747092,42.55,78372.12,35.9,0.00098,0.0,0.11259]
[1777735753718,42.55,78372.1,35.9,0.00098,0.0,0.11258]
[1777735758753,42.55,78372.17,35.9,0.00098,0.0,0.1126]
[1777735763787,42.55,78370.34,35.9,0.00098,0.0,0.11216]
[1777735774865,42.55,78368.58,35.9,0.00097,0.0,0.11113]
[1777735779939,42.55,78370.58,35.9,0.00097,0.0,0.11161]
[1777735784974,42.55,78371.06,35.9,0.00097,0.0,0.11173]
[1777735792862,42.55,78371.05,35.9,0.00097,0.0,0.11173]
[1777735801096,42.55,78370.32,35.9,0.00097,0.0,0.11155]
[1777735807141,42.55,78371.21,35.9,0.00097,0.0,0.11176]
[1777735812176,42.55,78372.52,35.9,0.00098,0.0,0.11208]
[1777735817211,42.55,78370.06,35.9,0.00097,0.0,0.11149]
[1777735822325,42.55,78369.96,35.9,0.00097,0.0,0.11146]
[1777735828288,42.55,78370.09,35.9,0.00097,0.0,0.1115]
[1777735833323,42.55,78370.14,35.9,0.00097,0.0,0.11091]
[1777735838358,42.55,78372.58,35.9,0.00097,0.0,0.11149]
[1777735843393,42.55,78365.15,35.9,0.00095,0.0,0.10972]
[1777735849435,42.55,78365.08,35.9,0.00095,0.0,0.1097]
[1777735854470,42.55,78368.65,35.9,0.00096,0.0,0.11055]
[1777735859504,42.55,78371.84,35.9,0.00097,0.0,0.11132]
[1777735864540,42.55,78370.99,35.9,0.00097,0.0,0.11111]
[1777735870581,42.55,78370.07,35.9,0.00097,0.0,0.11089]
[1777735875617,42.55,78370.12,35.9,0.00097,0.0,0.1109]
[1777735880652,42.55,78370.03,35.9,0.00097,0.0,0.11088]
[1777735885687,42.55,78372.28,35.9,0.00097,0.0,0.11142]
[1777735890721,42.55,78372.35,35.9,0.00097,0.0,0.11144]
[1777735895757,42.55,78370.13,35.9,0.00096,0.0,0.11031]
[1777735900792,42.55,78370.25,35.9,0.00096,0.0,0.11034]
[1777735905827,42.55,78369.75,35.9,0.00096,0.0,0.11022]
[1777735910862,42.55,78369.79,35.9,0.00096,0.0,0.11023]
[1777735915897,42.55,78369.52,35.9,0.00096,0.0,0.11016]
[1777735921939,42.55,78369.68,35.9,0.00096,0.0,0.1102]
[1777735928988,42.55,78369.76,35.9,0.00096,0.0,0.11022]
[1777735935030,42.55,78373.72,35.9,0.00097,0.0,0.11117]
[1777735940193,42.55,78373.42,35.9,0.00097,0.0,0.11109]
[1777735950135,42.55,78373.71,35.9,0.00097,0.0,0.11116]
[1777735956177,42.55,78373.78,35.9,0.00096,0.0,0.11058]
[1777735961211,42.55,78367.4,35.9,0.00095,0.0,0.10907]
[1777735966246,42.55,78367.26,35.9,0.00095,0.0,0.10903]
[1777735971283,42.55,78367.09,35.9,0.00095,0.0,0.10899]
[1777735976320,42.55,78368.65,35.9,0.00095,0.0,0.10936]
[1777735981354,42.55,78377.2,35.9,0.00097,0.0,0.1114]
[1777735988404,42.55,78376.61,35.9,0.00097,0.0,0.11126]
[1777735993441,42.55,78377.13,35.9,0.00097,0.0,0.11138]
[1777736000169,42.55,78376.71,35.9,0.00097,0.0,0.11128]
[1777736005525,42.55,78376.73,35.9,0.00097,0.0,0.11129]
[1777736014588,42.55,78377.09,35.9,0.00097,0.0,0.11077]
[1777736020535,42.55,78376.77,35.9,0.00097,0.0,0.1107]
[1777736025665,42.55,78378.02,35.9,0.00097,0.0,0.111]
[1777736034391,42.55,78377.86,35.9,0.00097,0.0,0.11096]
[1777736039762,42.55,78381.34,35.9,0.00098,0.0,0.11179]
[1777736045805,42.55,78385.28,35.9,0.00099,0.0,0.11275]
[1777736051847,42.55,78386.54,35.9,0.00099,0.0,0.11305]
[1777736057888,42.55,78385.87,35.9,0.00099,0.0,0.11289]
[1777736063931,42.55,78385.35,35.9,0.00099,0.0,0.11276]
[1777736068967,42.55,78385.42,35.9,0.00099,0.0,0.11278]
[1777736074002,42.55,78387.01,35.9,0.00098,0.0,0.11256]
[1777736079037,42.55,78384.77,35.9,0.00098,0.0,0.11202]
[1777736081051,42.55,78394.71,35.9,0.001,0.0,0.11444]
[1777736086087,42.55,78401.37,35.9,0.00102,0.0,0.11609]
[1777736091122,42.55,78401.46,35.9,0.00102,0.0,0.11612]
[1777736096158,42.55,78408.23,35.9,0.00103,0.0,0.11782]
[1777736101192,42.55,78409.29,35.9,0.00104,0.0,0.11808]
[1777736106227,42.55,78410.21,35.9,0.00104,0.0,0.11832]
[1777736111263,42.55,78410.78,35.9,0.00104,0.0,0.11846]
[1777736117305,42.55,78412.96,35.9,0.00105,0.0,0.11902]
[1777736123347,42.55,78413.81,35.9,0.00105,0.0,0.11923]
[1777736128382,42.55,78413.83,35.9,0.00105,0.0,0.11924]
[1777736134424,42.55,78411.54,35.9,0.00104,0.0,0.11802]
[1777736139458,42.55,78411.42,35.9,0.00104,0.0,0.11799]
[1777736144493,42.55,78411.5,35.9,0.00104,0.0,0.11801]
[1777736149649,42.55,78411.43,35.9,0.00104,0.0,0.11799]
[1777736155392,42.55,78410.92,35.9,0.00103,0.0,0.11787]
[1777736161333,42.55,78411.28,35.9,0.00104,0.0,0.11796]
[1777736169669,42.55,78411.17,35.9,0.00104,0.0,0.11793]
[1777736174704,42.55,78411.89,35.9,0.00104,0.0,0.11811]
[1777736179739,42.55,78412.41,35.9,0.00104,0.0,0.11824]
[1777736186788,42.55,78411.89,35.9,0.00104,0.0,0.11811]
[1777736191825,42.55,78411.41,35.9,0.00103,0.0,0.11736]
[1777736197556,42.55,78411.72,35.9,0.00103,0.0,0.11744]
[1777736202903,42.55,78409.3,35.9,0.00103,0.0,0.11683]
[1777736207938,42.55,78404.46,35.9,0.00101,0.0,0.11562]
[1777736212972,42.55,78401.3,35.9,0.00101,0.0,0.11483]
[1777736218007,42.55,78400.68,35.9,0.001,0.0,0.11468]
[1777736223043,42.55,78400.03,35.9,0.001,0.0,0.11452]
[1777736229085,42.55,78399.64,35.9,0.001,0.0,0.11442]
[1777736237141,42.55,78399.94,35.9,0.001,0.0,0.1145]
[1777736243183,42.55,78399.38,35.9,0.001,0.0,0.11436]
[1777736249013,42.55,78397.93,35.9,0.001,0.0,0.114]
[1777736254260,42.55,78395.67,35.9,0.00099,0.0,0.11284]
[1777736259295,42.55,78394.12,35.9,0.00098,0.0,0.11246]
[1777736264329,42.55,78393.54,35.9,0.00098,0.0,0.11232]
[1777736272386,42.55,78393.13,35.9,0.00098,0.0,0.11222]
[1777736281451,42.55,78393.24,35.9,0.00098,0.0,0.11225]
[1777736286486,42.55,78388.61,35.9,0.00097,0.0,0.11113]
[1777736291524,42.55,78388.13,35.9,0.00097,0.0,0.11101]
[1777736296559,42.55,78390.49,35.9,0.00098,0.0,0.11158]
[1777736302601,42.55,78390.12,35.9,0.00098,0.0,0.11149]
[1777736312671,42.55,78389.95,35.9,0.00097,0.0,0.11085]
[1777736322741,42.55,78390.14,35.9,0.00097,0.0,0.11089]
[1777736327776,42.55,78398.7,35.9,0.00099,0.0,0.11297]
[1777736333728,42.55,78398.6,35.9,0.00099,0.0,0.11294]
[1777736338730,42.55,78398.49,35.9,0.00099,0.0,0.11291]
[1777736344901,42.55,78407.07,35.9,0.00101,0.0,0.11502]
[1777736351954,42.55,78406.27,35.9,0.00101,0.0,0.11483]
[1777736356988,42.55,78406.5,35.9,0.00101,0.0,0.11488]
[1777736362023,42.55,78406.64,35.9,0.00101,0.0,0.11492]
[1777736367058,42.55,78404.18,35.9,0.001,0.0,0.11431]
[1777736374107,42.55,78405.6,35.9,0.001,0.0,0.11404]
[1777736379143,42.55,78406.58,35.9,0.001,0.0,0.11428]
[1777736384179,42.55,78405.59,35.9,0.001,0.0,0.11404]
[1777736389214,42.55,78405.62,35.9,0.001,0.0,0.11405]
[1777736394250,42.55,78405.73,35.9,0.001,0.0,0.11407]
[1777736399285,42.55,78405.76,35.9,0.001,0.0,0.11408]
[1777736404320,42.55,78405.76,35.9,0.001,0.0,0.11408]
[1777736409355,42.55,78405.69,35.9,0.001,0.0,0.11406]
[1777736414390,42.55,78405.71,35.9,0.001,0.0,0.11407]
[1777736419425,42.55,78405.63,35.9,0.001,0.0,0.11405]
[1777736424460,42.55,78405.4,35.9,0.001,0.0,0.11399]
[1777736430501,42.55,78404.06,35.9,0.001,0.0,0.11366]
[1777736434530,42.55,78397.31,35.9,0.00098,0.0,0.11141]
[1777736439565,42.55,78396.1,35.9,0.00097,0.0,0.11112]
[1777736444600,42.55,78397.79,35.9,0.00098,0.0,0.11153]
[1777736453966,42.55,78397.9,35.9,0.00098,0.0,0.11155]
[1777736463733,42.55,78397.13,35.9,0.00098,0.0,0.11137]
[1777736469775,42.55,78397.24,35.9,0.00098,0.0,0.11139]
[1777736474812,42.55,78397.78,35.9,0.00098,0.0,0.11152]
[1777736479847,42.55,78397.96,35.9,0.00098,0.0,0.11157]
[1777736484882,42.55,78398.88,35.9,0.00098,0.0,0.11179]
[1777736489917,42.55,78402.09,35.9,0.00099,0.0,0.11257]
[1777736497973,42.55,78403.87,35.9,0.00099,0.0,0.11239]
[1777736504015,42.55,78403.5,35.9,0.00098,0.0,0.1123]
[1777736509050,42.55,78403.15,35.9,0.00098,0.0,0.11222]
[1777736515630,42.55,78403.41,35.9,0.00098,0.0,0.11228]
[1777736522723,42.55,78403.22,35.9,0.00098,0.0,0.11223]
[1777736535234,42.55,78402.92,35.9,0.00098,0.0,0.11216]
[1777736544297,42.55,78403.18,35.9,0.00098,0.0,0.11222]
[1777736550339,42.55,78403.31,35.9,0.00098,0.0,0.11225]
[1777736555374,42.55,78403.08,35.9,0.00098,0.0,0.11159]
[1777736560409,42.55,78403.28,35.9,0.00098,0.0,0.11164]
[1777736565938,42.55,78403.28,35.9,0.00098,0.0,0.11164]
[1777736571486,42.55,78403.44,35.9,0.00098,0.0,0.11168]
[1777736576520,42.55,78403.47,35.9,0.00098,0.0,0.11168]
[1777736582373,42.55,78403.31,35.9,0.00098,0.0,0.11164]
[1777736588148,42.55,78409.01,35.9,0.00099,0.0,0.11303]
[1777736589612,42.55,78420.58,35.9,0.00102,0.0,0.11589]
[1777736594646,42.55,78424.64,35.9,0.00103,0.0,0.11691]
[1777736599682,42.55,78429.7,35.9,0.00104,0.0,0.11819]
[1777736604717,42.55,78429.27,35.9,0.00104,0.0,0.11808]
[1777736610381,42.55,78430.06,35.9,0.00104,0.0,0.11828]
[1777736615794,42.55,78435.75,35.9,0.00105,0.0,0.1191]
[1777736620830,42.55,78434.0,35.9,0.00105,0.0,0.11865]
[1777736625866,42.55,78434.15,35.9,0.00105,0.0,0.11869]
[1777736633922,42.55,78434.42,35.9,0.00105,0.0,0.11875]
[1777736639463,42.55,78434.32,35.9,0.00105,0.0,0.11873]
[1777736645956,42.55,78434.32,35.9,0.00105,0.0,0.11873]
[1777736655070,42.55,78436.45,35.9,0.00105,0.0,0.11927]
[1777736660105,42.55,78438.13,35.9,0.00106,0.0,0.11971]
[1777736665140,42.55,78437.98,35.9,0.00106,0.0,0.11967]
[1777736670175,42.55,78437.52,35.9,0.00106,0.0,0.11955]
[1777736675210,42.55,78437.27,35.9,0.00105,0.0,0.11884]
[1777736680245,42.55,78439.16,35.9,0.00105,0.0,0.11933]
[1777736685279,42.55,78438.97,35.9,0.00105,0.0,0.11928]
[1777736690315,42.55,78435.35,35.9,0.00104,0.0,0.11835]
[1777736695350,42.55,78434.95,35.9,0.00104,0.0,0.11825]
[1777736700385,42.55,78434.93,35.9,0.00104,0.0,0.11825]
[1777736707434,42.55,78433.17,35.9,0.00104,0.0,0.1178]
[1777736713476,42.55,78432.26,35.9,0.00104,0.0,0.11757]
[1777736718511,42.55,78432.31,35.9,0.00104,0.0,0.11758]
[1777736723546,42.55,78432.24,35.9,0.00104,0.0,0.11756]
[1777736728580,42.55,78432.07,35.9,0.00104,0.0,0.11752]
[1777736733950,42.55,78431.45,35.9,0.00103,0.0,0.11673]
[1777736739658,42.55,78431.27,35.9,0.00103,0.0,0.11668]
[1777736745700,42.55,78431.42,35.9,0.00103,0.0,0.11672]
[1777736752749,42.55,78424.57,35.9,0.00101,0.0,0.11501]
[1777736757784,42.55,78412.64,35.9,0.00098,0.0,0.11208]
[1777736762819,42.55,78408.91,35.9,0.00098,0.0,0.11117]
[1777736769868,42.55,78417.2,35.9,0.001,0.0,0.11319]
[1777736774903,42.55,78417.23,35.9,0.001,0.0,0.1132]
[1777736779940,42.55,78417.41,35.9,0.001,0.0,0.11324]
[1777736784975,42.55,78417.12,35.9,0.001,0.0,0.11317]
[1777736790011,42.55,78417.58,35.9,0.001,0.0,0.11328]
[1777736796052,42.55,78420.86,35.9,0.001,0.0,0.11347]
[1777736801087,42.55,78421.92,35.9,0.001,0.0,0.11373]
[1777736806122,42.55,78428.42,35.9,0.00102,0.0,0.11534]
[1777736811157,42.55,78428.61,35.9,0.00102,0.0,0.11539]
[1777736819213,42.55,78428.9,35.9,0.00102,0.0,0.11546]
[1777736824248,42.55,78428.08,35.9,0.00102,0.0,0.11526]
[1777736829283,42.55,78427.27,35.9,0.00101,0.0,0.11505]
[1777736834318,42.55,78427.56,35.9,0.00101,0.0,0.11513]
[1777736839356,42.55,78427.04,35.9,0.00101,0.0,0.115]
[1777736844391,42.55,78427.26,35.9,0.00101,0.0,0.11505]
[1777736853454,42.55,78425.94,35.9,0.00101,0.0,0.1141]
[1777736858489,42.55,78425.64,35.9,0.001,0.0,0.11403]
[1777736863524,42.55,78421.32,35.9,0.00099,0.0,0.11296]
[1777736867552,42.55,78412.27,35.9,0.00097,0.0,0.11077]
[1777736872586,42.55,78412.15,35.9,0.00097,0.0,0.11074]
[1777736877622,42.55,78412.74,35.9,0.00097,0.0,0.11088]
[1777736882657,42.55,78412.55,35.9,0.00097,0.0,0.11083]
[1777736889706,42.55,78412.57,35.9,0.00097,0.0,0.11084]
[1777736894741,42.55,78412.69,35.9,0.00097,0.0,0.11087]
[1777736900804,42.55,78412.81,35.9,0.00097,0.0,0.1109]
[1777736905839,42.55,78418.26,35.9,0.00099,0.0,0.11222]
[1777736910875,42.55,78417.9,35.9,0.00099,0.0,0.11213]
[1777736916917,42.55,78417.72,35.9,0.00098,0.0,0.11147]
[1777736921952,42.55,78417.76,35.9,0.00098,0.0,0.11148]
[1777736926987,42.55,78418.47,35.9,0.00098,0.0,0.11166]
[1777736932022,42.55,78418.8,35.9,0.00098,0.0,0.11174]
[1777736937288,42.55,78418.8,35.9,0.00098,0.0,0.11174]
[1777736943099,42.55,78415.34,35.9,0.00098,0.0,0.1109]
[1777736948134,42.55,78415.57,35.9,0.00098,0.0,0.11095]
[1777736954176,42.55,78415.43,35.9,0.00098,0.0,0.11092]
[1777736960218,42.55,78415.36,35.9,0.00098,0.0,0.1109]
[1777736965254,42.55,78419.12,35.9,0.00098,0.0,0.11181]
[1777736972303,42.55,78419.21,35.9,0.00098,0.0,0.11122]
[1777736977339,42.55,78418.9,35.9,0.00098,0.0,0.11115]
[1777736983381,42.55,78419.05,35.9,0.00098,0.0,0.11118]
[1777736989238,42.55,78419.41,35.9,0.00098,0.0,0.11127]
[1777736995467,42.55,78417.59,35.9,0.00098,0.0,0.11083]
[1777737000502,42.55,78417.42,35.9,0.00097,0.0,0.11079]
[1777737005537,42.55,78418.22,35.9,0.00098,0.0,0.11098]
[1777737010572,42.55,78418.02,35.9,0.00098,0.0,0.11094]
[1777737015607,42.55,78417.95,35.9,0.00098,0.0,0.11092]
[1777737027692,42.55,78418.01,35.9,0.00098,0.0,0.11093]
[1777737033734,42.55,78418.18,35.9,0.00097,0.0,0.11037]
[1777737039776,42.55,78417.84,35.9,0.00097,0.0,0.11029]
[1777737045432,42.55,78417.84,35.9,0.00097,0.0,0.11029]
[1777737055888,42.55,78417.77,35.9,0.00097,0.0,0.11027]
[1777737060922,42.55,78417.09,35.9,0.00097,0.0,0.11011]
[1777737068980,42.55,78417.86,35.9,0.00097,0.0,0.11029]
[1777737075022,42.55,78414.85,35.9,0.00096,0.0,0.10957]
[1777737080272,42.55,78415.61,35.9,0.00097,0.0,0.10975]
[1777737086100,42.55,78417.84,35.9,0.00097,0.0,0.11029]
[1777737091135,42.55,78417.79,35.9,0.00097,0.0,0.10967]
[1777737097178,42.55,78417.64,35.9,0.00096,0.0,0.10963]
[1777737102213,42.55,78417.35,35.9,0.00096,0.0,0.10956]
[1777737107248,42.55,78417.23,35.9,0.00096,0.0,0.10953]
[1777737118325,42.55,78417.58,35.9,0.00096,0.0,0.10962]
[1777737123359,42.55,78418.17,35.9,0.00097,0.0,0.10976]
[1777737128395,42.55,78417.89,35.9,0.00097,0.0,0.10969]
[1777737133430,42.55,78417.41,35.9,0.00096,0.0,0.10958]
[1777737140479,42.55,78417.62,35.9,0.00096,0.0,0.10963]
[1777737145514,42.55,78416.74,35.9,0.00096,0.0,0.10942]
[1777737151556,42.55,78417.03,35.9,0.00096,0.0,0.10888]
[1777737156590,42.55,78417.41,35.9,0.00096,0.0,0.10897]
[1777737161626,42.55,78416.94,35.9,0.00096,0.0,0.10886]
[1777737167670,42.55,78417.79,35.9,0.00096,0.0,0.10906]
[1777737173712,42.55,78417.52,35.9,0.00096,0.0,0.109]
[1777737177740,42.55,78430.53,35.9,0.00099,0.0,0.11213]
[1777737182775,42.55,78438.23,35.9,0.00101,0.0,0.11402]
[1777737187811,42.55,78439.21,35.9,0.00101,0.0,0.11427]
[1777737192848,42.55,78438.16,35.9,0.00101,0.0,0.11401]
[1777737198891,42.55,78437.85,35.9,0.00101,0.0,0.11393]
[1777737203926,42.55,78438.3,35.9,0.00101,0.0,0.11404]
[1777737210975,42.55,78438.9,35.9,0.00101,0.0,0.11419]
[1777737217018,42.55,78442.92,35.9,0.00101,0.0,0.11456]
[1777737222053,42.55,78443.69,35.9,0.00101,0.0,0.11475]
[1777737227088,42.55,78443.33,35.9,0.00101,0.0,0.11466]
[1777737232123,42.55,78441.81,35.9,0.00101,0.0,0.11428]
[1777737237158,42.55,78441.49,35.9,0.00101,0.0,0.1142]
[1777737242192,42.55,78442.22,35.9,0.00101,0.0,0.11439]
[1777737248234,42.55,78443.45,35.9,0.00101,0.0,0.11469]
[1777737254277,42.55,78445.49,35.9,0.00102,0.0,0.1152]
[1777737259312,42.55,78445.96,35.9,0.00102,0.0,0.11532]
[1777737264347,42.55,78452.41,35.9,0.00104,0.0,0.11694]
[1777737269381,42.55,78452.42,35.9,0.00104,0.0,0.11694]
[1777737276430,42.55,78452.09,35.9,0.00103,0.0,0.11622]
[1777737284487,42.55,78451.95,35.9,0.00103,0.0,0.11619]
[1777737291540,42.55,78452.1,35.9,0.00103,0.0,0.11622]
[1777737297583,42.55,78452.22,35.9,0.00103,0.0,0.11626]
[1777737302617,42.55,78453.43,35.9,0.00103,0.0,0.11656]
[1777737309666,42.55,78454.53,35.9,0.00104,0.0,0.11684]
[1777737314704,42.55,78454.42,35.9,0.00103,0.0,0.11681]
[1777737319740,42.55,78455.76,35.9,0.00104,0.0,0.11715]
[1777737323768,42.55,78468.49,35.9,0.00107,0.0,0.12042]
[1777737328803,42.55,78467.02,35.9,0.00107,0.0,0.12004]
[1777737333838,42.55,78474.9,35.9,0.00108,0.0,0.12144]
[1777737338873,42.55,78474.97,35.9,0.00108,0.0,0.12145]
[1777737343908,42.55,78474.75,35.9,0.00108,0.0,0.1214]
[1777737348943,42.55,78473.06,35.9,0.00108,0.0,0.12095]
[1777737353978,42.55,78470.75,35.9,0.00107,0.0,0.12035]
[1777737359596,42.55,78470.78,35.9,0.00107,0.0,0.12036]
[1777737365058,42.55,78471.55,35.9,0.00107,0.0,0.12056]
[1777737370093,42.55,78471.65,35.9,0.00107,0.0,0.12059]
[1777737375128,42.55,78475.1,35.9,0.00108,0.0,0.12149]
[1777737380162,42.55,78476.33,35.9,0.00108,0.0,0.12181]
[1777737385198,42.55,78474.52,35.9,0.00108,0.0,0.12134]
[1777737390233,42.55,78471.74,35.9,0.00107,0.0,0.12061]
[1777737395268,42.55,78472.17,35.9,0.00107,0.0,0.12007]
[1777737400303,42.55,78476.13,35.9,0.00108,0.0,0.1211]
[1777737405338,42.55,78478.49,35.9,0.00108,0.0,0.12172]
[1777737410373,42.55,78476.29,35.9,0.00108,0.0,0.12114]
[1777737416415,42.55,78474.67,35.9,0.00107,0.0,0.12072]
[1777737421449,42.55,78477.74,35.9,0.00108,0.0,0.12152]
[1777737427492,42.55,78478.55,35.9,0.00108,0.0,0.12173]
[1777737432527,42.55,78478.19,35.9,0.00108,0.0,0.12164]
[1777737438568,42.55,78478.48,35.9,0.00108,0.0,0.12171]
[1777737443603,42.55,78477.58,35.9,0.00108,0.0,0.12148]
[1777737448639,42.55,78477.86,35.9,0.00108,0.0,0.12155]
[1777737453674,42.55,78476.07,35.9,0.00107,0.0,0.12043]
[1777737458709,42.55,78480.32,35.9,0.00108,0.0,0.12154]
[1777737463744,42.55,78482.66,35.9,0.00109,0.0,0.12215]
[1777737468779,42.55,78481.93,35.9,0.00109,0.0,0.12196]
[1777737473814,42.55,78481.86,35.9,0.00109,0.0,0.12194]
[1777737481870,42.55,78479.15,35.9,0.00108,0.0,0.12123]
[1777737486905,42.55,78477.42,35.9,0.00107,0.0,0.12078]
[1777737491940,42.55,78478.5,35.9,0.00108,0.0,0.12106]
[1777737496975,42.55,78478.5,35.9,0.00108,0.0,0.12106]
[1777737504024,42.55,78478.36,35.9,0.00108,0.0,0.12102]
[1777737513087,42.55,78478.43,35.9,0.00107,0.0,0.12038]
[1777737525171,42.55,78478.43,35.9,0.00107,0.0,0.12038]
[1777737531214,42.55,78478.47,35.9,0.00107,0.0,0.12039]
[1777737538263,42.55,78478.47,35.9,0.00107,0.0,0.12039]
[1777737544305,42.55,78477.85,35.9,0.00107,0.0,0.12023]
[1777737550999,42.55,78477.85,35.9,0.00107,0.0,0.12023]
[1777737556046,42.55,78479.91,35.9,0.00108,0.0,0.12077]
[1777737563439,42.55,78478.09,35.9,0.00107,0.0,0.1203]
[1777737572504,42.55,78477.86,35.9,0.00106,0.0,0.11958]
[1777737577539,42.55,78478.15,35.9,0.00107,0.0,0.11966]
[1777737582574,42.55,78478.29,35.9,0.00107,0.0,0.11969]
[1777737587609,42.55,78480.64,35.9,0.00107,0.0,0.1203]
[1777737592643,42.55,78478.11,35.9,0.00106,0.0,0.11965]
[1777737598085,42.55,78480.9,35.9,0.00107,0.0,0.12037]
[1777737603723,42.55,78488.37,35.9,0.00109,0.0,0.12233]
[1777737609180,42.55,78479.74,35.9,0.00107,0.0,0.12007]
[1777737618829,42.55,78474.1,35.9,0.00106,0.0,0.11861]
[1777737623864,42.55,78475.15,35.9,0.00106,0.0,0.11888]
[1777737628902,42.55,78469.14,35.9,0.00104,0.0,0.11734]
[1777737633937,42.55,78468.15,35.9,0.00103,0.0,0.11645]
[1777737638972,42.55,78467.29,35.9,0.00103,0.0,0.11623]
[1777737644012,42.55,78464.45,35.9,0.00103,0.0,0.11552]
[1777737649043,42.55,78465.07,35.9,0.00103,0.0,0.11567]
[1777737654079,42.55,78461.14,35.9,0.00102,0.0,0.11469]
[1777737659183,42.55,78462.83,35.9,0.00102,0.0,0.11511]
[1777737664151,42.55,78473.97,35.9,0.00105,0.0,0.11793]
[1777737669186,42.55,78476.58,35.9,0.00106,0.0,0.1186]
[1777737674894,42.55,78474.57,35.9,0.00105,0.0,0.11808]
[1777737681270,42.55,78474.88,35.9,0.00105,0.0,0.11816]
[1777737686305,42.55,78473.98,35.9,0.00105,0.0,0.11793]
[1777737691340,42.55,78473.89,35.9,0.00104,0.0,0.11726]
[1777737696375,42.55,78474.46,35.9,0.00104,0.0,0.11741]
[1777737701410,42.55,78475.66,35.9,0.00105,0.0,0.11772]
[1777737706445,42.55,78476.12,35.9,0.00105,0.0,0.11783]
[1777737711479,42.55,78476.07,35.9,0.00105,0.0,0.11782]
[1777737721550,42.55,78476.2,35.9,0.00105,0.0,0.11785]
[1777737728598,42.55,78476.65,35.9,0.00105,0.0,0.11797]
[1777737735648,42.55,78476.65,35.9,0.00105,0.0,0.11797]
[1777737740683,42.55,78478.89,35.9,0.00106,0.0,0.11854]
[1777737745718,42.55,78485.65,35.9,0.00107,0.0,0.12029]
[1777737750753,42.55,78484.89,35.9,0.00107,0.0,0.1201]
[1777737755869,42.55,78490.68,35.9,0.00108,0.0,0.12095]
[1777737761830,42.55,78486.66,35.9,0.00107,0.0,0.1199]
[1777737767871,42.55,78486.74,35.9,0.00107,0.0,0.11992]
[1777737773915,42.55,78486.74,35.9,0.00107,0.0,0.11992]
[1777737780964,42.55,78490.49,35.9,0.00108,0.0,0.1209]
[1777737785999,42.55,78491.4,35.9,0.00108,0.0,0.12114]
[1777737791036,42.55,78491.99,35.9,0.00108,0.0,0.12129]
[1777737796071,42.55,78491.7,35.9,0.00108,0.0,0.12121]
[1777737801106,42.55,78493.44,35.9,0.00109,0.0,0.12167]
[1777737806141,42.55,78491.06,35.9,0.00108,0.0,0.12105]
[1777737811176,42.55,78490.57,35.9,0.00107,0.0,0.12026]
[1777737816210,42.55,78490.09,35.9,0.00107,0.0,0.12013]
[1777737821246,42.55,78486.92,35.9,0.00106,0.0,0.11931]
[1777737826280,42.55,78480.24,35.9,0.00105,0.0,0.11759]
[1777737831316,42.55,78474.92,35.9,0.00103,0.0,0.11624]
[1777737836351,42.55,78474.6,35.9,0.00103,0.0,0.11616]
[1777737841387,42.55,78474.97,35.9,0.00103,0.0,0.11625]
[1777737848436,42.55,78478.59,35.9,0.00104,0.0,0.11717]
[1777737853471,42.55,78480.29,35.9,0.00105,0.0,0.11761]
[1777737858505,42.55,78481.5,35.9,0.00105,0.0,0.11791]
[1777737864553,42.55,78480.47,35.9,0.00105,0.0,0.11765]
[1777737870596,42.55,78484.41,35.9,0.00106,0.0,0.11866]
[1777737876638,42.55,78484.51,35.9,0.00105,0.0,0.11804]
[1777737881673,42.55,78484.16,35.9,0.00105,0.0,0.11795]
[1777737886708,42.55,78474.28,35.9,0.00103,0.0,0.11544]
[1777737891743,42.55,78472.12,35.9,0.00102,0.0,0.1149]
[1777737896778,42.55,78472.1,35.9,0.00102,0.0,0.11489]
[1777737904836,42.55,78472.61,35.9,0.00102,0.0,0.11502]
[1777737909872,42.55,78472.59,35.9,0.00102,0.0,0.11502]
[1777737914908,42.55,78472.66,35.9,0.00102,0.0,0.11503]
[1777737919943,42.55,78467.85,35.9,0.00101,0.0,0.11383]
[1777737925985,42.55,78465.01,35.9,0.001,0.0,0.11313]
[1777737933033,42.55,78465.99,35.9,0.001,0.0,0.11274]
[1777737940082,42.55,78465.49,35.9,0.001,0.0,0.11262]
[1777737945118,42.55,78465.24,35.9,0.001,0.0,0.11256]
[1777737955188,42.55,78465.23,35.9,0.001,0.0,0.11256]
[1777737961230,42.55,78465.42,35.9,0.001,0.0,0.1126]
[1777737969423,42.55,78465.34,35.9,0.001,0.0,0.11258]
[1777737978182,42.55,78463.29,35.9,0.001,0.0,0.11208]
[1777737984392,42.55,78463.29,35.9,0.001,0.0,0.11208]
[1777737989428,42.55,78463.32,35.9,0.001,0.0,0.11209]
[1777737994463,42.55,78463.32,35.9,0.00099,0.0,0.11147]
[1777737999498,42.55,78463.39,35.9,0.00099,0.0,0.11148]
[1777738004533,42.55,78463.96,35.9,0.00099,0.0,0.11162]
[1777738014603,42.55,78464.86,35.9,0.00099,0.0,0.11184]
[1777738019641,42.55,78467.35,35.9,0.001,0.0,0.11245]
[1777738027696,42.55,78464.81,35.9,0.00099,0.0,0.11183]
[1777738033738,42.55,78465.12,35.9,0.00099,0.0,0.11191]
[1777738038773,42.55,78475.87,35.9,0.00102,0.0,0.11456]
[1777738047836,42.55,78476.69,35.9,0.00102,0.0,0.11477]
[1777738053878,42.55,78482.3,35.9,0.00103,0.0,0.11554]
[1777738059637,42.55,78484.55,35.9,0.00104,0.0,0.11611]
[1777738068983,42.55,78487.96,35.9,0.00104,0.0,0.11697]
[1777738074019,42.55,78487.76,35.9,0.00104,0.0,0.11692]
[1777738082075,42.55,78490.42,35.9,0.00105,0.0,0.1176]
[1777738087109,42.55,78501.82,35.9,0.00108,0.0,0.12055]
[1777738092145,42.55,78502.89,35.9,0.00108,0.0,0.12083]
[1777738097180,42.55,78503.53,35.9,0.00108,0.0,0.121]
[1777738102215,42.55,78510.14,35.9,0.0011,0.0,0.12275]
[1777738107250,42.55,78518.29,35.9,0.00112,0.0,0.12493]
[1777738112285,42.55,78518.84,35.9,0.00112,0.0,0.1244]
[1777738116108,42.55,78519.97,35.9,0.00112,0.0,0.1247]
[1777738116319,42.55,78539.79,35.9,0.00117,0.0,0.13015]
[1777738119337,42.55,78522.42,35.9,0.00113,0.0,0.12537]
[1777738121351,42.55,78511.5,35.9,0.0011,0.0,0.12244]
[1777738126386,42.55,78503.44,35.9,0.00108,0.0,0.12031]
[1777738132428,42.55,78498.0,35.9,0.00106,0.0,0.1189]
[1777738135449,42.55,78507.47,35.9,0.00109,0.0,0.12137]
[1777738140484,42.55,78508.54,35.9,0.00109,0.0,0.12165]
[1777738145519,42.55,78507.36,35.9,0.00109,0.0,0.12134]
[1777738147533,42.55,78517.79,35.9,0.00111,0.0,0.12412]
[1777738152568,42.55,78530.85,35.9,0.00115,0.0,0.12767]
[1777738153575,42.55,78545.83,35.9,0.00119,0.0,0.13186]
[1777738158611,42.55,78543.33,35.9,0.00118,0.0,0.13115]
[1777738165662,42.55,78544.34,35.9,0.00119,0.0,0.13144]
[1777738170697,42.55,78543.58,35.9,0.00118,0.0,0.13122]
[1777738172711,42.55,78534.6,35.9,0.00115,0.0,0.12801]
[1777738177746,42.55,78528.97,35.9,0.00114,0.0,0.12646]
[1777738182781,42.55,78525.86,35.9,0.00113,0.0,0.12561]
[1777738187816,42.55,78524.23,35.9,0.00112,0.0,0.12517]
[1777738192851,42.55,78517.74,35.9,0.00111,0.0,0.12343]
[1777738197886,42.55,78517.26,35.9,0.00111,0.0,0.1233]
[1777738202921,42.55,78516.27,35.9,0.0011,0.0,0.12303]
[1777738207957,42.55,78523.08,35.9,0.00112,0.0,0.12486]
[1777738210979,42.55,78532.36,35.9,0.00115,0.0,0.12739]
[1777738216014,42.55,78537.17,35.9,0.00116,0.0,0.12872]
[1777738222056,42.55,78534.82,35.9,0.00115,0.0,0.12807]
[1777738229105,42.55,78535.2,35.9,0.00115,0.0,0.12817]
[1777738235147,42.55,78534.85,35.9,0.00115,0.0,0.12738]
[1777738240182,42.55,78534.82,35.9,0.00115,0.0,0.12737]
[1777738246224,42.55,78534.72,35.9,0.00115,0.0,0.12735]
[1777738251259,42.55,78535.7,35.9,0.00115,0.0,0.12762]
[1777738256294,42.55,78535.92,35.9,0.00115,0.0,0.12768]
[1777738261329,42.55,78536.38,35.9,0.00115,0.0,0.1278]
[1777738266364,42.55,78536.14,35.9,0.00115,0.0,0.12774]
[1777738271399,42.55,78535.44,35.9,0.00115,0.0,0.12754]
[1777738276435,42.55,78532.46,35.9,0.00114,0.0,0.12673]
[1777738281470,42.55,78536.5,35.9,0.00115,0.0,0.12784]
[1777738286505,42.55,78534.63,35.9,0.00115,0.0,0.12732]
[1777738291543,42.55,78533.74,35.9,0.00114,0.0,0.12638]
[1777738296578,42.55,78533.49,35.9,0.00114,0.0,0.12632]
[1777738301613,42.55,78533.76,35.9,0.00114,0.0,0.12639]
[1777738307655,42.55,78533.48,35.9,0.00114,0.0,0.12631]
[1777738312690,42.55,78525.26,35.9,0.00112,0.0,0.12409]
[1777738317724,42.55,78524.9,35.9,0.00111,0.0,0.12399]
[1777738322760,42.55,78525.18,35.9,0.00111,0.0,0.12406]
[1777738327795,42.55,78524.76,35.9,0.00111,0.0,0.12395]
[1777738332832,42.55,78528.05,35.9,0.00112,0.0,0.12484]
[1777738338874,42.55,78523.73,35.9,0.00111,0.0,0.12367]
[1777738343909,42.55,78523.73,35.9,0.00111,0.0,0.12367]
[1777738349953,42.55,78523.73,35.9,0.00111,0.0,0.12367]
[1777738354988,42.55,78527.42,35.9,0.00111,0.0,0.12398]
[1777738360023,42.55,78530.17,35.9,0.00112,0.0,0.12473]
[1777738365058,42.55,78531.45,35.9,0.00113,0.0,0.12507]
[1777738372107,42.55,78531.73,35.9,0.00113,0.0,0.12515]
[1777738377142,42.55,78531.69,35.9,0.00113,0.0,0.12514]
[1777738382177,42.55,78535.6,35.9,0.00114,0.0,0.1262]
[1777738388219,42.55,78541.2,35.9,0.00115,0.0,0.12774]
[1777738389538,42.55,78541.2,35.9,0.00115,0.0,0.12774]
[1777738396276,42.55,78538.7,35.9,0.00114,0.0,0.12705]
[1777738397682,42.55,78538.7,35.9,0.00114,0.0,0.12705]
[1777738403324,42.55,78534.73,35.9,0.00113,0.0,0.12596]
[1777738408947,42.55,78534.13,35.9,0.00113,0.0,0.1258]
[1777738415409,42.55,78534.53,35.9,0.00113,0.0,0.12522]
[1777738420444,42.55,78534.56,35.9,0.00113,0.0,0.12523]
[1777738425597,42.55,78535.84,35.9,0.00113,0.0,0.12558]
[1777738425713,42.55,78535.84,35.9,0.00113,0.0,0.12558]
[1777738431520,42.55,78541.23,35.9,0.00115,0.0,0.12705]
[1777738436031,42.55,78541.83,35.9,0.00115,0.0,0.12722]
[1777738445648,42.55,78540.12,35.9,0.00114,0.0,0.12675]
[1777738451660,42.55,78539.92,35.9,0.00114,0.0,0.12669]
[1777738453073,42.55,78539.92,35.9,0.00114,0.0,0.12669]
[1777738466767,42.55,78539.7,35.9,0.00114,0.0,0.12663]
[1777738470076,42.55,78539.7,35.9,0.00114,0.0,0.12663]
[1777738480866,42.55,78539.44,35.9,0.00113,0.0,0.12587]
[1777738485900,42.55,78539.21,35.9,0.00113,0.0,0.12581]
[1777738487080,42.55,78539.21,35.9,0.00113,0.0,0.12581]
[1777738495781,42.55,78539.17,35.9,0.00113,0.0,0.12579]
[1777738497867,42.55,78539.17,35.9,0.00113,0.0,0.12579]
[1777738507065,42.55,78539.58,35.9,0.00113,0.0,0.12591]
[1777738512586,42.55,78539.3,35.9,0.00113,0.0,0.12583]
[1777738518143,42.55,78539.3,35.9,0.00113,0.0,0.12583]
[1777738524185,42.55,78533.68,35.9,0.00112,0.0,0.12431]
[1777738529627,42.55,78532.69,35.9,0.00112,0.0,0.12404]
[1777738535263,42.55,78532.32,35.9,0.00111,0.0,0.12326]
[1777738540298,42.55,78533.14,35.9,0.00111,0.0,0.12348]
[1777738546653,42.55,78532.87,35.9,0.00111,0.0,0.12341]
[1777738547458,42.55,78532.87,35.9,0.00111,0.0,0.12341]
[1777738552382,42.55,78523.58,35.9,0.00109,0.0,0.12094]
[1777738553369,42.55,78523.58,35.9,0.00109,0.0,0.12094]
[1777738559431,42.55,78520.83,35.9,0.00108,0.0,0.12021]
[1777738567487,42.55,78526.2,35.9,0.00109,0.0,0.12163]
[1777738575543,42.55,78527.2,35.9,0.0011,0.0,0.12189]
[1777738580578,42.55,78527.06,35.9,0.0011,0.0,0.12186]
[1777738586882,42.55,78527.06,35.9,0.0011,0.0,0.12186]
[1777738588552,42.55,78526.88,35.9,0.0011,0.0,0.12181]
[1777738591930,42.55,78526.18,35.9,0.00109,0.0,0.12162]
[1777738598704,42.55,78525.92,35.9,0.00109,0.0,0.12088]
[1777738605754,42.55,78528.36,35.9,0.00109,0.0,0.12153]
[1777738616831,42.55,78526.25,35.9,0.00109,0.0,0.12097]
[1777738626901,42.55,78525.94,35.9,0.00109,0.0,0.12089]
[1777738631936,42.55,78525.41,35.9,0.00109,0.0,0.12075]
[1777738637978,42.55,78525.38,35.9,0.00109,0.0,0.12074]
[1777738645027,42.55,78524.29,35.9,0.00108,0.0,0.12045]
[1777738650061,42.55,78525.05,35.9,0.00108,0.0,0.12065]
[1777738657111,42.55,78527.68,35.9,0.00109,0.0,0.12068]
[1777738662145,42.55,78527.43,35.9,0.00108,0.0,0.12061]
[1777738667181,42.55,78529.64,35.9,0.00109,0.0,0.12119]
[1777738668188,42.55,78551.01,35.9,0.00115,0.0,0.12696]
[1777738673868,42.55,78546.87,35.9,0.00114,0.0,0.12582]
[1777738679265,42.55,78547.21,35.9,0.00114,0.0,0.12591]
[1777738684300,42.55,78552.35,35.9,0.00115,0.0,0.12732]
[1777738688328,42.55,78575.75,35.9,0.00122,0.0,0.13393]
[1777738693537,42.55,78571.45,35.9,0.0012,0.0,0.13269]
[1777738699755,42.55,78571.94,35.9,0.0012,0.0,0.13283]
[1777738705452,42.55,78571.47,35.9,0.0012,0.0,0.1327]
[1777738710487,42.55,78568.02,35.9,0.00119,0.0,0.13171]
[1777738716529,42.55,78567.78,35.9,0.00119,0.0,0.13093]
[1777738722571,42.55,78567.72,35.9,0.00119,0.0,0.13091]
[1777738727606,42.55,78562.92,35.9,0.00117,0.0,0.12956]
[1777738732641,42.55,78563.35,35.9,0.00117,0.0,0.12968]
[1777738739689,42.55,78563.37,35.9,0.00117,0.0,0.12969]
[1777738745732,42.55,78563.05,35.9,0.00117,0.0,0.1296]
[1777738750767,42.55,78558.65,35.9,0.00116,0.0,0.12837]
[1777738755802,42.55,78556.95,35.9,0.00116,0.0,0.1279]
[1777738760836,42.55,78556.91,35.9,0.00116,0.0,0.12788]
[1777738766879,42.55,78556.58,35.9,0.00116,0.0,0.12779]
[1777738776949,42.55,78556.04,35.9,0.00115,0.0,0.12694]
[1777738781983,42.55,78554.46,35.9,0.00114,0.0,0.12651]
[1777738787020,42.55,78553.34,35.9,0.00114,0.0,0.1262]
[1777738792055,42.55,78549.64,35.9,0.00113,0.0,0.12519]
[1777738797090,42.55,78542.98,35.9,0.00111,0.0,0.12339]
[1777738803131,42.55,78542.05,35.9,0.00111,0.0,0.12314]
[1777738809174,42.55,78541.72,35.9,0.00111,0.0,0.12305]
[1777738814213,42.55,78549.68,35.9,0.00113,0.0,0.1252]
[1777738819247,42.55,78549.34,35.9,0.00113,0.0,0.12511]
[1777738824283,42.55,78549.2,35.9,0.00113,0.0,0.12507]
[1777738830325,42.55,78550.23,35.9,0.00113,0.0,0.12535]
[1777738835360,42.55,78556.16,35.9,0.00114,0.0,0.12628]
[1777738840395,42.55,78559.53,35.9,0.00115,0.0,0.12721]
[1777738845430,42.55,78560.66,35.9,0.00115,0.0,0.12752]
[1777738850465,42.55,78569.37,35.9,0.00118,0.0,0.12995]
[1777738855500,42.55,78575.45,35.9,0.0012,0.0,0.13167]
[1777738860535,42.55,78580.76,35.9,0.00121,0.0,0.13319]
[1777738865572,42.55,78579.28,35.9,0.00121,0.0,0.13276]
[1777738870607,42.55,78574.88,35.9,0.00119,0.0,0.13151]
[1777738875642,42.55,78572.66,35.9,0.00119,0.0,0.13088]
[1777738880678,42.55,78564.87,35.9,0.00117,0.0,0.12869]
[1777738886720,42.55,78554.99,35.9,0.00114,0.0,0.12596]
[1777738893769,42.55,78553.37,35.9,0.00113,0.0,0.12482]
[1777738898805,42.55,78557.25,35.9,0.00114,0.0,0.12588]
[1777738906860,42.55,78567.57,35.9,0.00117,0.0,0.12873]
[1777738911894,42.55,78571.68,35.9,0.00118,0.0,0.12988]
[1777738916929,42.55,78571.52,35.9,0.00118,0.0,0.12984]
[1777738923979,42.55,78571.37,35.9,0.00118,0.0,0.1298]
[1777738929014,42.55,78576.72,35.9,0.00119,0.0,0.13131]
[1777738934049,42.55,78580.39,35.9,0.0012,0.0,0.13236]
[1777738940092,42.55,78575.08,35.9,0.00119,0.0,0.13084]
[1777738945126,42.55,78573.85,35.9,0.00118,0.0,0.1305]
[1777738950161,42.55,78573.63,35.9,0.00118,0.0,0.13043]
[1777738955231,42.55,78572.71,35.9,0.00117,0.0,0.12946]
[1777738957245,42.55,78557.71,35.9,0.00113,0.0,0.12531]
[1777738962279,42.55,78552.57,35.9,0.00112,0.0,0.12392]
[1777738967315,42.55,78555.07,35.9,0.00113,0.0,0.12459]
[1777738972350,42.55,78553.34,35.9,0.00112,0.0,0.12413]
[1777738977385,42.55,78553.55,35.9,0.00112,0.0,0.12418]
[1777738982420,42.55,78554.28,35.9,0.00112,0.0,0.12438]
[1777738988462,42.55,78553.87,35.9,0.00112,0.0,0.12427]
[1777738994533,42.55,78554.13,35.9,0.00112,0.0,0.12434]
[1777739001553,42.55,78563.02,35.9,0.00115,0.0,0.12677]
[1777739006588,42.55,78555.97,35.9,0.00113,0.0,0.12484]
[1777739012763,42.55,78552.25,35.9,0.00112,0.0,0.12383]
[1777739021661,42.55,78551.77,35.9,0.00111,0.0,0.12302]
[1777739029426,42.55,78551.81,35.9,0.00111,0.0,0.12303]
[1777739034785,42.55,78551.49,35.9,0.00111,0.0,0.12294]
[1777739040827,42.55,78548.78,35.9,0.0011,0.0,0.12222]
[1777739046411,42.55,78549.7,35.9,0.00111,0.0,0.12246]
[1777739051904,42.55,78549.63,35.9,0.00111,0.0,0.12244]
[1777739056938,42.55,78549.24,35.9,0.00111,0.0,0.12234]
[1777739061974,42.55,78541.02,35.9,0.00108,0.0,0.12016]
[1777739067009,42.55,78540.46,35.9,0.00108,0.0,0.12001]
[1777739072044,42.55,78539.98,35.9,0.00108,0.0,0.11922]
[1777739080100,42.55,78539.56,35.9,0.00107,0.0,0.11911]
[1777739085136,42.55,78537.7,35.9,0.00107,0.0,0.11863]
[1777739091177,42.55,78528.75,35.9,0.00105,0.0,0.11632]
[1777739097219,42.55,78530.11,35.9,0.00105,0.0,0.11667]
[1777739102255,42.55,78529.87,35.9,0.00105,0.0,0.11661]
[1777739107290,42.55,78528.62,35.9,0.00105,0.0,0.11629]
[1777739112325,42.55,78520.79,35.9,0.00103,0.0,0.1143]
[1777739117360,42.55,78521.75,35.9,0.00103,0.0,0.11454]
[1777739127430,42.55,78522.34,35.9,0.00103,0.0,0.11469]
[1777739132465,42.55,78521.92,35.9,0.00102,0.0,0.11394]
[1777739138506,42.55,78521.58,35.9,0.00102,0.0,0.11386]
[1777739143545,42.55,78520.84,35.9,0.00102,0.0,0.11367]
[1777739148580,42.55,78518.76,35.9,0.00102,0.0,0.11315]
[1777739153615,42.55,78515.4,35.9,0.00101,0.0,0.11232]
[1777739158650,42.55,78515.1,35.9,0.00101,0.0,0.11224]
[1777739161671,42.55,78504.7,35.9,0.00098,0.0,0.10969]
[1777739166706,42.55,78499.96,35.9,0.00097,0.0,0.10855]
[1777739171741,42.55,78499.44,35.9,0.00097,0.0,0.10843]
[1777739177783,42.55,78499.68,35.9,0.00097,0.0,0.10848]
[1777739182818,42.55,78501.55,35.9,0.00098,0.0,0.10893]
[1777739187860,42.55,78509.69,35.9,0.00099,0.0,0.11091]
[1777739192895,42.55,78504.8,35.9,0.00098,0.0,0.1091]
[1777739199944,42.55,78504.94,35.9,0.00098,0.0,0.10913]
[1777739204979,42.55,78505.0,35.9,0.00098,0.0,0.10914]
[1777739210014,42.55,78506.92,35.9,0.00098,0.0,0.10961]
[1777739215050,42.55,78505.96,35.9,0.00098,0.0,0.10938]
[1777739222099,42.55,78507.57,35.9,0.00098,0.0,0.10977]
[1777739228141,42.55,78513.84,35.9,0.001,0.0,0.1113]
[1777739230154,42.55,78525.62,35.9,0.00103,0.0,0.11423]
[1777739235190,42.55,78526.13,35.9,0.00103,0.0,0.11435]
[1777739240227,42.55,78521.64,35.9,0.00102,0.0,0.11323]
[1777739245262,42.55,78522.72,35.9,0.00102,0.0,0.1135]
[1777739251303,42.55,78521.13,35.9,0.00101,0.0,0.11246]
[1777739256339,42.55,78525.9,35.9,0.00102,0.0,0.11365]
[1777739261374,42.55,78531.34,35.9,0.00104,0.0,0.11502]
[1777739266409,42.55,78533.4,35.9,0.00104,0.0,0.11554]
[1777739271444,42.55,78533.69,35.9,0.00104,0.0,0.11562]
[1777739276480,42.55,78533.33,35.9,0.00104,0.0,0.11553]
[1777739284395,42.55,78533.26,35.9,0.00104,0.0,0.11551]
[1777739292592,42.55,78533.15,35.9,0.00104,0.0,0.11548]
[1777739300648,42.55,78533.12,35.9,0.00104,0.0,0.11547]
[1777739306690,42.55,78533.08,35.9,0.00104,0.0,0.11546]
[1777739313739,42.55,78533.33,35.9,0.00104,0.0,0.11488]
[1777739318774,42.55,78533.3,35.9,0.00104,0.0,0.11487]
[1777739323809,42.55,78532.33,35.9,0.00103,0.0,0.11462]
[1777739328844,42.55,78531.55,35.9,0.00103,0.0,0.11443]
[1777739333879,42.55,78525.13,35.9,0.00102,0.0,0.11282]
[1777739341935,42.55,78524.52,35.9,0.00101,0.0,0.11267]
[1777739346970,42.55,78525.65,35.9,0.00102,0.0,0.11295]
[1777739354020,42.55,78524.7,35.9,0.00101,0.0,0.11271]
[1777739359055,42.55,78522.92,35.9,0.00101,0.0,0.11227]
[1777739365099,42.55,78518.42,35.9,0.001,0.0,0.11116]
[1777739370135,42.55,78517.5,35.9,0.001,0.0,0.11093]
[1777739375170,42.55,78512.5,35.9,0.00098,0.0,0.10909]
[1777739381212,42.55,78510.53,35.9,0.00097,0.0,0.10861]
[1777739386247,42.55,78508.72,35.9,0.00097,0.0,0.10818]
[1777739391282,42.55,78506.29,35.9,0.00096,0.0,0.10759]
[1777739396317,42.55,78503.87,35.9,0.00096,0.0,0.10702]
[1777739401352,42.55,78503.3,35.9,0.00096,0.0,0.10688]
[1777739406387,42.55,78498.65,35.9,0.00095,0.0,0.10578]
[1777739411422,42.55,78497.79,35.9,0.00095,0.0,0.10558]
[1777739416457,42.55,78497.85,35.9,0.00095,0.0,0.10559]
[1777739421492,42.55,78497.34,35.9,0.00094,0.0,0.10547]
[1777739426527,42.55,78494.83,35.9,0.00094,0.0,0.10489]
[1777739431562,42.55,78491.14,35.9,0.00092,0.0,0.10343]
[1777739437604,42.55,78489.26,35.9,0.00092,0.0,0.103]
[1777739443646,42.55,78488.87,35.9,0.00092,0.0,0.10291]
[1777739448681,42.55,78489.52,35.9,0.00092,0.0,0.10306]
[1777739453717,42.55,78488.86,35.9,0.00092,0.0,0.10291]
[1777739458752,42.55,78481.8,35.9,0.0009,0.0,0.1013]
[1777739463787,42.55,78483.85,35.9,0.00091,0.0,0.10176]
[1777739468822,42.55,78484.84,35.9,0.00091,0.0,0.10199]
[1777739473857,42.55,78484.76,35.9,0.00091,0.0,0.10197]
[1777739483926,42.55,78484.76,35.9,0.00091,0.0,0.10197]
[1777739489970,42.55,78484.8,35.9,0.00091,0.0,0.10198]
[1777739495007,42.55,78484.76,35.9,0.00091,0.0,0.10138]
[1777739500040,42.55,78483.91,35.9,0.0009,0.0,0.10118]
[1777739505075,42.55,78481.84,35.9,0.0009,0.0,0.10072]
[1777739510110,42.55,78473.18,35.9,0.00088,0.0,0.09878]
[1777739515146,42.55,78476.91,35.9,0.00089,0.0,0.09961]
[1777739520181,42.55,78478.28,35.9,0.00089,0.0,0.09992]
[1777739525216,42.55,78477.68,35.9,0.00089,0.0,0.09978]
[1777739530252,42.55,78478.75,35.9,0.00089,0.0,0.10002]
[1777739535287,42.55,78479.35,35.9,0.00089,0.0,0.10016]
[1777739541330,42.55,78480.18,35.9,0.0009,0.0,0.10034]
[1777739552407,42.55,78480.03,35.9,0.00089,0.0,0.09973]
[1777739562477,42.55,78479.78,35.9,0.00089,0.0,0.09967]
[1777739568004,42.55,78479.46,35.9,0.00089,0.0,0.0996]
[1777739574561,42.55,78478.57,35.9,0.00089,0.0,0.0994]
[1777739581436,42.55,78478.53,35.9,0.00089,0.0,0.09939]
[1777739586645,42.55,78477.44,35.9,0.00088,0.0,0.09915]
[1777739591680,42.55,78482.53,35.9,0.0009,0.0,0.10029]
[1777739599736,42.55,78482.71,35.9,0.0009,0.0,0.10033]
[1777739604771,42.55,78482.52,35.9,0.0009,0.0,0.10028]
[1777739610812,42.55,78482.52,35.9,0.0009,0.0,0.10028]
[1777739616855,42.55,78482.45,35.9,0.00089,0.0,0.09969]
[1777739621890,42.55,78479.08,35.9,0.00088,0.0,0.09894]
[1777739629945,42.55,78477.07,35.9,0.00088,0.0,0.09849]
[1777739635987,42.55,78476.91,35.9,0.00088,0.0,0.09845]
[1777739641024,42.55,78477.27,35.9,0.00088,0.0,0.09853]
[1777739646060,42.55,78471.77,35.9,0.00087,0.0,0.09732]
[1777739651095,42.55,78471.97,35.9,0.00087,0.0,0.09737]
[1777739657138,42.55,78471.44,35.9,0.00087,0.0,0.09725]
[1777739662173,42.55,78470.93,35.9,0.00087,0.0,0.09714]
[1777739667208,42.55,78470.53,35.9,0.00086,0.0,0.09705]
[1777739673251,42.55,78470.46,35.9,0.00086,0.0,0.09647]
[1777739679293,42.55,78465.96,35.9,0.00085,0.0,0.0955]
[1777739684328,42.55,78462.41,35.9,0.00084,0.0,0.09474]
[1777739689363,42.55,78460.88,35.9,0.00084,0.0,0.09441]
[1777739694397,42.55,78460.66,35.9,0.00084,0.0,0.09436]
[1777739699433,42.55,78460.2,35.9,0.00084,0.0,0.09426]
[1777739704469,42.55,78465.78,35.9,0.00085,0.0,0.09546]
[1777739707132,42.55,78465.68,35.9,0.00085,0.0,0.09544]
[1777739712525,42.55,78465.68,35.9,0.00085,0.0,0.09544]
[1777739719574,42.55,78466.11,35.9,0.00085,0.0,0.09553]
[1777739724609,42.55,78467.92,35.9,0.00085,0.0,0.09592]
[1777739729644,42.55,78467.89,35.9,0.00085,0.0,0.09591]
[1777739734679,42.55,78467.79,35.9,0.00085,0.0,0.09533]
[1777739739714,42.55,78467.87,35.9,0.00085,0.0,0.09534]
[1777739744749,42.55,78468.0,35.9,0.00085,0.0,0.09537]
[1777739749783,42.55,78468.45,35.9,0.00085,0.0,0.09547]
[1777739755826,42.55,78469.91,35.9,0.00085,0.0,0.09578]
[1777739760861,42.55,78469.8,35.9,0.00085,0.0,0.09576]
[1777739765896,42.55,78469.67,35.9,0.00085,0.0,0.09573]
[1777739771938,42.55,78469.7,35.9,0.00085,0.0,0.09574]
[1777739776973,42.55,78469.09,35.9,0.00085,0.0,0.09561]
[1777739782008,42.55,78468.87,35.9,0.00085,0.0,0.09556]
[1777739787042,42.55,78468.87,35.9,0.00085,0.0,0.09556]
[1777739793085,42.55,78468.94,35.9,0.00085,0.0,0.09501]
[1777739798119,42.55,78468.77,35.9,0.00085,0.0,0.09498]
[1777739803156,42.55,78465.45,35.9,0.00084,0.0,0.09427]
[1777739810205,42.55,78465.05,35.9,0.00084,0.0,0.09418]
[1777739815240,42.55,78465.4,35.9,0.00084,0.0,0.09426]
[1777739822290,42.55,78465.74,35.9,0.00084,0.0,0.09433]
[1777739827325,42.55,78465.86,35.9,0.00084,0.0,0.09435]
[1777739834373,42.55,78465.69,35.9,0.00084,0.0,0.09432]
[1777739839425,42.55,78465.69,35.9,0.00084,0.0,0.09432]
[1777739846458,42.55,78465.74,35.9,0.00084,0.0,0.09433]
[1777739851494,42.55,78466.48,35.9,0.00084,0.0,0.09393]
[1777739855522,42.55,78475.23,35.9,0.00085,0.0,0.0958]
[1777739860557,42.55,78476.27,35.9,0.00086,0.0,0.09603]
[1777739866599,42.55,78478.58,35.9,0.00086,0.0,0.09653]
[1777739871634,42.55,78478.41,35.9,0.00086,0.0,0.09649]
[1777739876669,42.55,78478.18,35.9,0.00086,0.0,0.09644]
[1777739882195,42.55,78478.34,35.9,0.00086,0.0,0.09648]
[1777739889762,42.55,78479.82,35.9,0.00086,0.0,0.0968]
[1777739894797,42.55,78480.61,35.9,0.00087,0.0,0.09697]
[1777739900838,42.55,78480.69,35.9,0.00087,0.0,0.09699]
[1777739905875,42.55,78483.51,35.9,0.00087,0.0,0.09761]
[1777739910908,42.55,78482.61,35.9,0.00087,0.0,0.09741]
[1777739925007,42.55,78482.54,35.9,0.00087,0.0,0.09682]
[1777739936085,42.55,78476.18,35.9,0.00085,0.0,0.09544]
[1777739942126,42.55,78476.35,35.9,0.00085,0.0,0.09548]
[1777739947162,42.55,78476.32,35.9,0.00085,0.0,0.09547]
[1777739952197,42.55,78476.42,35.9,0.00085,0.0,0.09549]
[1777739957232,42.55,78475.88,35.9,0.00085,0.0,0.09538]
[1777739962267,42.55,78476.43,35.9,0.00085,0.0,0.0955]
[1777739967301,42.55,78476.24,35.9,0.00085,0.0,0.09546]
[1777739972337,42.55,78476.2,35.9,0.00085,0.0,0.09488]
[1777739977372,42.55,78475.42,35.9,0.00085,0.0,0.09472]
[1777739982407,42.55,78470.95,35.9,0.00084,0.0,0.09376]
[1777739987443,42.55,78468.95,35.9,0.00083,0.0,0.09334]
[1777739993485,42.55,78468.71,35.9,0.00083,0.0,0.09329]
[1777739998520,42.55,78468.51,35.9,0.00083,0.0,0.09325]
[1777740003557,42.55,78462.4,35.9,0.00082,0.0,0.09196]
[1777740009597,42.55,78457.61,35.9,0.00081,0.0,0.09097]
[1777740015639,42.55,78457.51,35.9,0.00081,0.0,0.09095]
[1777740020674,42.55,78457.21,35.9,0.00081,0.0,0.09089]
[1777740025708,42.55,78457.35,35.9,0.00081,0.0,0.09092]
[1777740030745,42.55,78458.16,35.9,0.00081,0.0,0.09108]
[1777740035780,42.55,78460.99,35.9,0.00081,0.0,0.09113]
[1777740042831,42.55,78460.92,35.9,0.00081,0.0,0.09111]
[1777740047867,42.55,78463.52,35.9,0.00082,0.0,0.09165]
[1777740052902,42.55,78462.68,35.9,0.00081,0.0,0.09148]
[1777740060958,42.55,78462.29,35.9,0.00081,0.0,0.09139]
[1777740065993,42.55,78467.67,35.9,0.00082,0.0,0.09252]
[1777740072035,42.55,78468.31,35.9,0.00083,0.0,0.09265]
[1777740077131,42.55,78468.31,35.9,0.00083,0.0,0.09265]
[1777740082430,42.55,78468.38,35.9,0.00083,0.0,0.09267]
[1777740088146,42.55,78475.71,35.9,0.00084,0.0,0.09422]
[1777740094188,42.55,78475.99,35.9,0.00084,0.0,0.09372]
[1777740100231,42.55,78475.56,35.9,0.00084,0.0,0.09363]
[1777740105266,42.55,78475.47,35.9,0.00084,0.0,0.09361]
[1777740110302,42.55,78482.96,35.9,0.00085,0.0,0.09521]
[1777740115337,42.55,78483.38,35.9,0.00085,0.0,0.0953]
[1777740120372,42.55,78483.93,35.9,0.00085,0.0,0.09542]
[1777740129435,42.55,78483.39,35.9,0.00085,0.0,0.0953]
[1777740134487,42.55,78484.89,35.9,0.00085,0.0,0.09562]
[1777740139505,42.55,78482.82,35.9,0.00085,0.0,0.09518]
[1777740145547,42.55,78482.95,35.9,0.00085,0.0,0.0952]
[1777740150581,42.55,78483.88,35.9,0.00085,0.0,0.09541]
[1777740159241,42.55,78483.93,35.9,0.00085,0.0,0.09485]
[1777740164679,42.55,78483.93,35.9,0.00085,0.0,0.09485]
[1777740169836,42.55,78483.76,35.9,0.00085,0.0,0.09481]
[1777740175758,42.55,78481.98,35.9,0.00084,0.0,0.09443]
[1777740180793,42.55,78481.95,35.9,0.00084,0.0,0.09443]
[1777740185829,42.55,78482.0,35.9,0.00084,0.0,0.09444]
[1777740191871,42.55,78482.25,35.9,0.00084,0.0,0.09449]
[1777740197913,42.55,78482.08,35.9,0.00084,0.0,0.09445]
[1777740203956,42.55,78481.51,35.9,0.00084,0.0,0.09433]
[1777740214028,42.55,78473.66,35.9,0.00082,0.0,0.09212]
[1777740216042,42.55,78463.57,35.9,0.0008,0.0,0.09003]
[1777740221076,42.55,78458.05,35.9,0.00079,0.0,0.0889]
[1777740227118,42.55,78454.62,35.9,0.00078,0.0,0.08821]
[1777740232154,42.55,78454.48,35.9,0.00078,0.0,0.08818]
[1777740237189,42.55,78454.33,35.9,0.00078,0.0,0.08815]
[1777740242695,42.55,78454.18,35.9,0.00078,0.0,0.08812]
[1777740248266,42.55,78453.68,35.9,0.00078,0.0,0.08802]
[1777740254308,42.55,78453.79,35.9,0.00078,0.0,0.08804]
[1777740259343,42.55,78453.79,35.9,0.00078,0.0,0.08804]
[1777740265397,42.55,78453.64,35.9,0.00078,0.0,0.08801]
[1777740271438,42.55,78453.61,35.9,0.00078,0.0,0.08748]
[1777740273504,42.55,78453.68,35.9,0.00078,0.0,0.08749]
[1777740279495,42.55,78453.93,35.9,0.00078,0.0,0.08754]
[1777740284531,42.55,78435.4,35.9,0.00074,0.0,0.0839]
[1777740289566,42.55,78435.3,35.9,0.00074,0.0,0.08389]
[1777740294860,42.55,78435.3,35.9,0.00074,0.0,0.08389]
[1777740299637,42.55,78419.36,35.9,0.00071,0.0,0.08087]
[1777740305679,42.55,78420.14,35.9,0.00072,0.0,0.08101]
[1777740310714,42.55,78425.48,35.9,0.00073,0.0,0.08201]
[1777740315749,42.55,78425.22,35.9,0.00072,0.0,0.08197]
[1777740320784,42.55,78422.92,35.9,0.00072,0.0,0.08153]
[1777740328840,42.55,78426.1,35.9,0.00073,0.0,0.08213]
[1777740333875,42.55,78428.56,35.9,0.00073,0.0,0.08209]
[1777740338910,42.55,78429.61,35.9,0.00073,0.0,0.08229]
[1777740343951,42.55,78429.43,35.9,0.00073,0.0,0.08226]
[1777740348986,42.55,78429.53,35.9,0.00073,0.0,0.08228]
[1777740354021,42.55,78429.75,35.9,0.00073,0.0,0.08232]
[1777740360063,42.55,78429.64,35.9,0.00073,0.0,0.0823]
[1777740365098,42.55,78437.72,35.9,0.00074,0.0,0.08384]
[1777740370132,42.55,78438.78,35.9,0.00075,0.0,0.08404]
[1777740376424,42.55,78438.67,35.9,0.00075,0.0,0.08402]
[1777740386249,42.55,78438.93,35.9,0.00075,0.0,0.08407]
[1777740391283,42.55,78439.37,35.9,0.00074,0.0,0.08365]
[1777740396319,42.55,78436.08,35.9,0.00074,0.0,0.08302]
[1777740403145,42.55,78433.98,35.9,0.00073,0.0,0.08262]
[1777740408407,42.55,78429.07,35.9,0.00072,0.0,0.08169]
[1777740413442,42.55,78429.49,35.9,0.00072,0.0,0.08177]
[1777740419484,42.55,78430.13,35.9,0.00073,0.0,0.08189]
[1777740424519,42.55,78431.6,35.9,0.00073,0.0,0.08216]
[1777740431218,42.55,78431.24,35.9,0.00073,0.0,0.0821]
[1777740443652,42.55,78431.36,35.9,0.00073,0.0,0.08212]
[1777740449719,42.55,78431.05,35.9,0.00073,0.0,0.08206]
[1777740455760,42.55,78430.51,35.9,0.00072,0.0,0.08146]
[1777740460795,42.55,78431.07,35.9,0.00072,0.0,0.08156]
[1777740465831,42.55,78431.84,35.9,0.00072,0.0,0.08171]
[1777740470866,42.55,78439.05,35.9,0.00074,0.0,0.08307]
[1777740475901,42.55,78439.11,35.9,0.00074,0.0,0.08309]
[1777740480936,42.55,78439.45,35.9,0.00074,0.0,0.08315]
[1777740485970,42.55,78439.72,35.9,0.00074,0.0,0.0832]
[1777740491007,42.55,78439.8,35.9,0.00074,0.0,0.08322]
[1777740496045,42.55,78440.26,35.9,0.00074,0.0,0.08331]
[1777740501124,42.55,78440.13,35.9,0.00074,0.0,0.08328]
[1777740508130,42.55,78439.99,35.9,0.00074,0.0,0.08325]
[1777740513172,42.55,78440.01,35.9,0.00073,0.0,0.08275]
[1777740521227,42.55,78440.08,35.9,0.00073,0.0,0.08276]
[1777740526298,42.55,78439.98,35.9,0.00073,0.0,0.08274]
[1777740532306,42.55,78440.02,35.9,0.00073,0.0,0.08275]
[1777740537313,42.55,78440.15,35.9,0.00073,0.0,0.08278]
[1777740542376,42.55,78444.04,35.9,0.00074,0.0,0.08352]
[1777740548417,42.55,78446.71,35.9,0.00075,0.0,0.08403]
[1777740553898,42.55,78446.65,35.9,0.00075,0.0,0.08402]
[1777740560502,42.55,78446.45,35.9,0.00075,0.0,0.08398]
[1777740565537,42.55,78446.63,35.9,0.00075,0.0,0.08402]
[1777740570572,42.55,78446.52,35.9,0.00075,0.0,0.084]
[1777740577620,42.55,78447.09,35.9,0.00074,0.0,0.0836]
[1777740582656,42.55,78447.75,35.9,0.00074,0.0,0.08372]
[1777740588698,42.55,78447.98,35.9,0.00074,0.0,0.08377]
[1777740594741,42.55,78448.0,35.9,0.00074,0.0,0.08377]
[1777740599775,42.55,78448.26,35.9,0.00074,0.0,0.08382]
[1777740605817,42.55,78449.32,35.9,0.00075,0.0,0.08402]
[1777740610853,42.55,78449.35,35.9,0.00075,0.0,0.08403]
[1777740615888,42.55,78449.67,35.9,0.00075,0.0,0.08409]
[1777740620923,42.55,78452.54,35.9,0.00075,0.0,0.08465]
[1777740629985,42.55,78453.83,35.9,0.00076,0.0,0.0849]
[1777740635021,42.55,78459.11,35.9,0.00076,0.0,0.08541]
[1777740640056,42.55,78462.81,35.9,0.00077,0.0,0.08614]
[1777740645091,42.55,78463.62,35.9,0.00077,0.0,0.0863]
[1777740650126,42.55,78465.27,35.9,0.00077,0.0,0.08663]
[1777740655161,42.55,78465.28,35.9,0.00077,0.0,0.08663]
[1777740669259,42.55,78465.96,35.9,0.00077,0.0,0.08677]
[1777740674294,42.55,78473.48,35.9,0.00079,0.0,0.08827]
[1777740679329,42.55,78473.7,35.9,0.00079,0.0,0.08832]
[1777740684365,42.55,78474.08,35.9,0.00079,0.0,0.08839]
[1777740689400,42.55,78474.63,35.9,0.00079,0.0,0.08851]
[1777740694435,42.55,78476.14,35.9,0.00079,0.0,0.08827]
[1777740699470,42.55,78476.82,35.9,0.00079,0.0,0.08841]
[1777740704508,42.55,78477.17,35.9,0.00079,0.0,0.08848]
[1777740709543,42.55,78477.36,35.9,0.00079,0.0,0.08852]
[1777740715654,42.55,78477.36,35.9,0.00079,0.0,0.08852]
[1777740721628,42.55,78482.72,35.9,0.0008,0.0,0.08961]
[1777740726663,42.55,78484.9,35.9,0.00081,0.0,0.09006]
[1777740732705,42.55,78485.69,35.9,0.00081,0.0,0.09022]
[1777740737740,42.55,78486.97,35.9,0.00081,0.0,0.09049]
[1777740742775,42.55,78487.93,35.9,0.00081,0.0,0.09069]
[1777740754054,42.55,78488.33,35.9,0.00081,0.0,0.09077]
[1777740759232,42.55,78487.87,35.9,0.00081,0.0,0.09013]
[1777740764930,42.55,78488.31,35.9,0.00081,0.0,0.09022]
[1777740771782,42.55,78488.72,35.9,0.00081,0.0,0.0903]
[1777740778021,42.55,78487.95,35.9,0.00081,0.0,0.09014]
[1777740784794,42.55,78488.06,35.9,0.00081,0.0,0.09017]
[1777740790107,42.55,78486.41,35.9,0.0008,0.0,0.08983]
[1777740795142,42.55,78486.08,35.9,0.0008,0.0,0.08976]
[1777740800177,42.55,78486.33,35.9,0.0008,0.0,0.08981]
[1777740805212,42.55,78485.25,35.9,0.0008,0.0,0.08959]
[1777740810247,42.55,78484.96,35.9,0.0008,0.0,0.08953]
[1777740815282,42.55,78480.16,35.9,0.00079,0.0,0.08801]
[1777740820317,42.55,78477.1,35.9,0.00078,0.0,0.0874]
[1777740825352,42.55,78477.12,35.9,0.00078,0.0,0.0874]
[1777740835422,42.55,78477.08,35.9,0.00078,0.0,0.08739]
[1777740840456,42.55,78476.97,35.9,0.00078,0.0,0.08737]
[1777740845491,42.55,78477.03,35.9,0.00078,0.0,0.08738]
[1777740854555,42.55,78477.17,35.9,0.00078,0.0,0.08741]
[1777740861603,42.55,78477.46,35.9,0.00078,0.0,0.08747]
[1777740867647,42.55,78478.5,35.9,0.00078,0.0,0.08768]
[1777740872956,42.55,78478.32,35.9,0.00078,0.0,0.08764]
[1777740878725,42.55,78478.22,35.9,0.00078,0.0,0.08709]
[1777740885774,42.55,78478.19,35.9,0.00078,0.0,0.08708]
[1777740891221,42.55,78477.98,35.9,0.00078,0.0,0.08704]
[1777740897858,42.55,78477.93,35.9,0.00078,0.0,0.08703]
[1777740902893,42.55,78480.43,35.9,0.00078,0.0,0.08753]
[1777740907928,42.55,78481.55,35.9,0.00078,0.0,0.08776]
[1777740913970,42.55,78482.07,35.9,0.00079,0.0,0.08786]
[1777740920012,42.55,78481.76,35.9,0.00079,0.0,0.0878]
[1777740925047,42.55,78480.71,35.9,0.00078,0.0,0.08759]
[1777740937130,42.55,78481.3,35.9,0.00078,0.0,0.08717]
[1777740942166,42.55,78480.36,35.9,0.00078,0.0,0.08698]
[1777740947201,42.55,78482.15,35.9,0.00078,0.0,0.08734]
[1777740952236,42.55,78483.43,35.9,0.00078,0.0,0.0876]
[1777740957271,42.55,78483.47,35.9,0.00078,0.0,0.08761]
[1777740962306,42.55,78483.4,35.9,0.00078,0.0,0.08759]
[1777740967341,42.55,78483.36,35.9,0.00078,0.0,0.08759]
[1777740972376,42.55,78478.77,35.9,0.00077,0.0,0.08667]
[1777740977411,42.55,78474.79,35.9,0.00077,0.0,0.08588]
[1777740982446,42.55,78473.9,35.9,0.00077,0.0,0.0857]
[1777740991508,42.55,78472.13,35.9,0.00076,0.0,0.08483]
[1777740996544,42.55,78468.47,35.9,0.00075,0.0,0.08412]
[1777741001578,42.55,78467.46,35.9,0.00075,0.0,0.08392]
[1777741007621,42.55,78468.0,35.9,0.00075,0.0,0.08403]
[1777741012656,42.55,78465.9,35.9,0.00075,0.0,0.08362]
[1777741017691,42.55,78461.61,35.9,0.00074,0.0,0.0828]
[1777741022726,42.55,78459.42,35.9,0.00073,0.0,0.08238]
[1777741027761,42.55,78458.06,35.9,0.00073,0.0,0.08212]
[1777741032796,42.55,78458.73,35.9,0.00073,0.0,0.08225]
[1777741037831,42.55,78458.5,35.9,0.00073,0.0,0.0822]
[1777741045888,42.55,78458.61,35.9,0.00073,0.0,0.08222]
[1777741050923,42.55,78458.57,35.9,0.00073,0.0,0.08222]
[1777741057972,42.55,78458.85,35.9,0.00073,0.0,0.08176]
[1777741063007,42.55,78458.74,35.9,0.00073,0.0,0.08174]
[1777741068041,42.55,78458.6,35.9,0.00073,0.0,0.08171]
[1777741073077,42.55,78458.57,35.9,0.00073,0.0,0.08171]
[1777741078112,42.55,78457.42,35.9,0.00073,0.0,0.08149]
[1777741083804,42.55,78457.42,35.9,0.00073,0.0,0.08149]
[1777741093217,42.55,78456.46,35.9,0.00072,0.0,0.08131]
[1777741098252,42.55,78456.16,35.9,0.00072,0.0,0.08125]
[1777741103288,42.55,78456.03,35.9,0.00072,0.0,0.08123]
[1777741111343,42.55,78456.04,35.9,0.00072,0.0,0.08073]
[1777741118392,42.55,78455.69,35.9,0.00072,0.0,0.08066]
[1777741125440,42.55,78451.05,35.9,0.00071,0.0,0.0798]
[1777741131483,42.55,78449.49,35.9,0.00071,0.0,0.07951]
[1777741137161,42.55,78449.39,35.9,0.00071,0.0,0.07949]
[1777741143567,42.55,78449.44,35.9,0.00071,0.0,0.0795]
[1777741149445,42.55,78449.4,35.9,0.00071,0.0,0.07949]
[1777741156658,42.55,78450.28,35.9,0.00071,0.0,0.07966]
[1777741161692,42.55,78452.16,35.9,0.00071,0.0,0.08]
[1777741171766,42.55,78451.11,35.9,0.00071,0.0,0.07931]
[1777741178820,42.55,78450.79,35.9,0.00071,0.0,0.07925]
[1777741184862,42.55,78450.58,35.9,0.0007,0.0,0.07922]
[1777741191911,42.55,78450.79,35.9,0.00071,0.0,0.07925]
[1777741198960,42.55,78450.59,35.9,0.0007,0.0,0.07922]
[1777741203999,42.55,78450.62,35.9,0.0007,0.0,0.07922]
[1777741209034,42.55,78449.63,35.9,0.0007,0.0,0.07904]
[1777741214069,42.55,78449.73,35.9,0.0007,0.0,0.07906]
[1777741220111,42.55,78449.36,35.9,0.0007,0.0,0.07899]
[1777741225145,42.55,78448.76,35.9,0.0007,0.0,0.07888]
[1777741230181,42.55,78448.66,35.9,0.0007,0.0,0.07886]
[1777741235216,42.55,78448.07,35.9,0.0007,0.0,0.07826]
[1777741242265,42.55,78446.72,35.9,0.00069,0.0,0.07802]
[1777741247646,42.55,78446.54,35.9,0.00069,0.0,0.07798]
[1777741253342,42.55,78441.32,35.9,0.00068,0.0,0.07704]
[1777741258377,42.55,78441.78,35.9,0.00069,0.0,0.07712]
[1777741265426,42.55,78441.47,35.9,0.00068,0.0,0.07707]
[1777741275496,42.55,78441.47,35.9,0.00068,0.0,0.07707]
[1777741281542,42.55,78441.78,35.9,0.00069,0.0,0.07712]
[1777741288591,42.55,78441.97,35.9,0.00069,0.0,0.07716]
[1777741293626,42.55,78442.45,35.9,0.00068,0.0,0.07676]
[1777741299667,42.55,78442.39,35.9,0.00068,0.0,0.07675]
[1777741305710,42.55,78442.5,35.9,0.00068,0.0,0.07677]
[1777741311762,42.55,78442.5,35.9,0.00068,0.0,0.07677]
[1777741326857,42.55,78442.46,35.9,0.00068,0.0,0.07676]
[1777741332891,42.55,78442.5,35.9,0.00068,0.0,0.07677]
[1777741340955,42.55,78442.46,35.9,0.00068,0.0,0.07676]
[1777741345990,42.55,78442.5,35.9,0.00068,0.0,0.07677]
[1777741352032,42.55,78442.36,35.9,0.00068,0.0,0.07626]
[1777741357067,42.55,78442.36,35.9,0.00068,0.0,0.07626]
[1777741368145,42.55,78441.88,35.9,0.00068,0.0,0.07618]
[1777741375193,42.55,78441.88,35.9,0.00068,0.0,0.07618]
[1777741386277,42.55,78441.91,35.9,0.00068,0.0,0.07618]
[1777741398366,42.55,78438.24,35.9,0.00067,0.0,0.07553]
[1777741407424,42.55,78433.55,35.9,0.00066,0.0,0.07471]
[1777741412458,42.55,78432.7,35.9,0.00066,0.0,0.07409]
[1777741417494,42.55,78432.57,35.9,0.00066,0.0,0.07406]
[1777741424542,42.55,78432.84,35.9,0.00066,0.0,0.07411]
[1777741429578,42.55,78438.21,35.9,0.00067,0.0,0.07505]
[1777741434613,42.55,78439.5,35.9,0.00067,0.0,0.07528]
[1777741442669,42.55,78439.32,35.9,0.00067,0.0,0.07524]
[1777741447704,42.55,78439.61,35.9,0.00067,0.0,0.0753]
[1777741452739,42.55,78438.94,35.9,0.00067,0.0,0.07518]
[1777741461802,42.55,78438.79,35.9,0.00067,0.0,0.07515]
[1777741466829,42.55,78438.86,35.9,0.00067,0.0,0.07516]
[1777741472889,42.55,78438.86,35.9,0.00066,0.0,0.07469]
[1777741477925,42.55,78438.86,35.9,0.00066,0.0,0.07469]
[1777741483022,42.55,78438.75,35.9,0.00066,0.0,0.07467]
[1777741489001,42.55,78433.42,35.9,0.00065,0.0,0.07374]
[1777741494037,42.55,78433.74,35.9,0.00065,0.0,0.0738]
[1777741499072,42.55,78433.85,35.9,0.00065,0.0,0.07382]
[1777741504107,42.55,78433.48,35.9,0.00065,0.0,0.07375]
[1777741511156,42.55,78433.46,35.9,0.00065,0.0,0.07375]
[1777741516191,42.55,78433.38,35.9,0.00065,0.0,0.07373]
[1777741522233,42.55,78432.64,35.9,0.00065,0.0,0.07361]
[1777741527268,42.55,78432.26,35.9,0.00065,0.0,0.07354]
[1777741532303,42.55,78427.77,35.9,0.00064,0.0,0.07231]
[1777741538346,42.55,78425.9,35.9,0.00064,0.0,0.07199]
[1777741543381,42.55,78424.43,35.9,0.00064,0.0,0.07174]
[1777741552444,42.55,78423.93,35.9,0.00063,0.0,0.07166]
[1777741557479,42.55,78420.83,35.9,0.00063,0.0,0.07113]
[1777741563521,42.55,78420.11,35.9,0.00063,0.0,0.07101]
[1777741573591,42.55,78420.02,35.9,0.00063,0.0,0.071]
[1777741578626,42.55,78419.96,35.9,0.00063,0.0,0.07099]
[1777741585675,42.55,78419.44,35.9,0.00063,0.0,0.0709]
[1777741590711,42.55,78414.48,35.9,0.00062,0.0,0.07008]
[1777741596753,42.55,78417.16,35.9,0.00062,0.0,0.07007]
[1777741601788,42.55,78417.2,35.9,0.00062,0.0,0.07008]
[1777741606823,42.55,78417.55,35.9,0.00062,0.0,0.07014]
[1777741611858,42.55,78417.04,35.9,0.00062,0.0,0.07005]
[1777741621928,42.55,78417.04,35.9,0.00062,0.0,0.07005]
[1777741628977,42.55,78417.35,35.9,0.00062,0.0,0.0701]
[1777741633977,42.55,78417.35,35.9,0.00062,0.0,0.0701]
[1777741643075,42.55,78417.16,35.9,0.00062,0.0,0.07007]
[1777741648110,42.55,78417.14,35.9,0.00062,0.0,0.07007]
[1777741655158,42.55,78417.22,35.9,0.00062,0.0,0.06963]
[1777741669257,42.55,78417.22,35.9,0.00062,0.0,0.06963]
[1777741674292,42.55,78417.73,35.9,0.00062,0.0,0.06971]
[1777741679327,42.55,78417.55,35.9,0.00062,0.0,0.06968]
[1777741685369,42.55,78416.84,35.9,0.00062,0.0,0.06957]
[1777741699468,42.55,78416.89,35.9,0.00062,0.0,0.06958]
[1777741705510,42.55,78416.49,35.9,0.00061,0.0,0.06951]
[1777741712559,42.55,78416.64,35.9,0.00061,0.0,0.06909]
[1777741717594,42.55,78415.82,35.9,0.00061,0.0,0.06895]
[1777741725650,42.55,78416.46,35.9,0.00061,0.0,0.06906]
[1777741732699,42.55,78417.35,35.9,0.00061,0.0,0.0692]
[1777741739748,42.55,78416.02,35.9,0.00061,0.0,0.06899]
[1777741744824,42.55,78416.22,35.9,0.00061,0.0,0.06902]
[1777741750839,42.55,78415.92,35.9,0.00061,0.0,0.06897]
[1777741756847,42.55,78415.92,35.9,0.00061,0.0,0.06897]
[1777741761902,42.55,78415.76,35.9,0.00061,0.0,0.06894]
[1777741767945,42.55,78415.93,35.9,0.00061,0.0,0.06897]
[1777741772979,42.55,78416.51,35.9,0.00061,0.0,0.06862]
[1777741779022,42.55,78416.62,35.9,0.00061,0.0,0.06864]
[1777741784057,42.55,78420.49,35.9,0.00061,0.0,0.06927]
[1777741789091,42.55,78420.33,35.9,0.00061,0.0,0.06925]
[1777741795134,42.55,78425.33,35.9,0.00062,0.0,0.07007]
[1777741800169,42.55,78433.28,35.9,0.00063,0.0,0.0714]
[1777741803190,42.55,78442.31,35.9,0.00065,0.0,0.07293]
[1777741808224,42.55,78449.29,35.9,0.00066,0.0,0.07414]
[1777741813260,42.55,78450.4,35.9,0.00066,0.0,0.07433]
[1777741819304,42.55,78450.4,35.9,0.00066,0.0,0.07433]
[1777741824339,42.55,78449.41,35.9,0.00066,0.0,0.07416]
[1777741831388,42.55,78449.32,35.9,0.00066,0.0,0.07367]
[1777741837430,42.55,78448.23,35.9,0.00065,0.0,0.07348]
[1777741844479,42.55,78439.89,35.9,0.00064,0.0,0.07205]
[1777741849514,42.55,78438.51,35.9,0.00064,0.0,0.07182]
[1777741854549,42.55,78437.96,35.9,0.00064,0.0,0.07173]
[1777741859584,42.55,78437.71,35.9,0.00064,0.0,0.07168]
[1777741869655,42.55,78437.25,35.9,0.00064,0.0,0.07161]
[1777741875697,42.55,78436.76,35.9,0.00064,0.0,0.07152]
[1777741880732,42.55,78436.95,35.9,0.00064,0.0,0.07156]
[1777741886774,42.55,78436.64,35.9,0.00063,0.0,0.0715]
[1777741891809,42.55,78436.01,35.9,0.00063,0.0,0.07094]
[1777741896844,42.55,78435.67,35.9,0.00063,0.0,0.07088]
[1777741903893,42.55,78435.13,35.9,0.00063,0.0,0.07079]
[1777741910942,42.55,78433.01,35.9,0.00063,0.0,0.07044]
[1777741916984,42.55,78433.29,35.9,0.00063,0.0,0.07048]
[1777741926049,42.55,78433.33,35.9,0.00063,0.0,0.07049]
[1777741931084,42.55,78428.22,35.9,0.00062,0.0,0.06964]
[1777741936119,42.55,78427.3,35.9,0.00062,0.0,0.06949]
[1777741941155,42.55,78426.89,35.9,0.00062,0.0,0.06942]
[1777741946190,42.55,78425.36,35.9,0.00061,0.0,0.06917]
[1777741951225,42.55,78423.66,35.9,0.00061,0.0,0.06845]
[1777741958274,42.55,78422.57,35.9,0.0006,0.0,0.06827]
[1777741963309,42.55,78423.21,35.9,0.00061,0.0,0.06838]
[1777741968344,42.55,78423.19,35.9,0.00061,0.0,0.06837]
[1777741973379,42.55,78421.47,35.9,0.0006,0.0,0.06809]
[1777741979421,42.55,78421.36,35.9,0.0006,0.0,0.06808]
[1777741984456,42.55,78420.89,35.9,0.0006,0.0,0.068]
[1777741991505,42.55,78421.3,35.9,0.0006,0.0,0.06807]
[1777741999584,42.55,78421.62,35.9,0.0006,0.0,0.06812]
[1777742005603,42.55,78422.44,35.9,0.0006,0.0,0.06825]
[1777742011645,42.55,78422.66,35.9,0.0006,0.0,0.06784]
[1777742016680,42.55,78423.13,35.9,0.0006,0.0,0.06792]
[1777742022722,42.55,78422.28,35.9,0.0006,0.0,0.06778]
[1777742032793,42.55,78422.7,35.9,0.0006,0.0,0.06785]
[1777742037828,42.55,78422.38,35.9,0.0006,0.0,0.0678]
[1777742046892,42.55,78422.5,35.9,0.0006,0.0,0.06782]
[1777742051926,42.55,78422.96,35.9,0.0006,0.0,0.06789]
[1777742056962,42.55,78422.9,35.9,0.0006,0.0,0.06788]
[1777742061997,42.55,78425.17,35.9,0.0006,0.0,0.06825]
[1777742069053,42.55,78432.67,35.9,0.00062,0.0,0.06948]
[1777742074088,42.55,78433.3,35.9,0.00061,0.0,0.06913]
[1777742079122,42.55,78434.69,35.9,0.00062,0.0,0.06936]
[1777742084158,42.55,78435.42,35.9,0.00062,0.0,0.06948]
[1777742089192,42.55,78435.38,35.9,0.00062,0.0,0.06947]
[1777742094228,42.55,78433.53,35.9,0.00061,0.0,0.06917]
[1777742099262,42.55,78427.04,35.9,0.0006,0.0,0.06811]
[1777742104298,42.55,78426.54,35.9,0.0006,0.0,0.06803]
[1777742109333,42.55,78426.28,35.9,0.0006,0.0,0.06799]
[1777742115231,42.55,78427.16,35.9,0.0006,0.0,0.06813]
[1777742121417,42.55,78431.3,35.9,0.00061,0.0,0.0688]
[1777742127459,42.55,78431.41,35.9,0.00061,0.0,0.06882]
[1777742135973,42.55,78431.41,35.9,0.00061,0.0,0.06882]
[1777742143607,42.55,78431.42,35.9,0.00061,0.0,0.06837]
[1777742152658,42.55,78430.99,35.9,0.00061,0.0,0.0683]
[1777742158764,42.55,78430.99,35.9,0.00061,0.0,0.0683]
[1777742165814,42.55,78430.85,35.9,0.00061,0.0,0.06828]
[1777742171856,42.55,78430.71,35.9,0.00061,0.0,0.06826]
[1777742178905,42.55,78432.95,35.9,0.00061,0.0,0.06862]
[1777742183940,42.55,78439.65,35.9,0.00062,0.0,0.06972]
[1777742188975,42.55,78439.45,35.9,0.00062,0.0,0.06969]
[1777742194009,42.55,78435.99,35.9,0.00061,0.0,0.06867]
[1777742201060,42.55,78440.56,35.9,0.00062,0.0,0.06942]
[1777742206095,42.55,78440.59,35.9,0.00062,0.0,0.06943]
[1777742211130,42.55,78440.75,35.9,0.00062,0.0,0.06945]
[1777742223214,42.55,78442.13,35.9,0.00062,0.0,0.06968]
[1777742228249,42.55,78445.14,35.9,0.00062,0.0,0.07018]
[1777742233284,42.55,78446.25,35.9,0.00063,0.0,0.07037]
[1777742238318,42.55,78445.32,35.9,0.00062,0.0,0.07021]
[1777742243602,42.55,78445.35,35.9,0.00062,0.0,0.07022]
[1777742251409,42.55,78445.35,35.9,0.00062,0.0,0.06976]
[1777742257452,42.55,78445.17,35.9,0.00062,0.0,0.06973]
[1777742264502,42.55,78445.29,35.9,0.00062,0.0,0.06975]
[1777742269537,42.55,78443.59,35.9,0.00062,0.0,0.06947]
[1777742276585,42.55,78443.81,35.9,0.00062,0.0,0.06951]
[1777742281621,42.55,78443.78,35.9,0.00062,0.0,0.0695]
[1777742284642,42.55,78434.93,35.9,0.0006,0.0,0.06805]
[1777742290683,42.55,78429.14,35.9,0.0006,0.0,0.06712]
[1777742295719,42.55,78429.85,35.9,0.0006,0.0,0.06724]
[1777742303774,42.55,78428.93,35.9,0.0006,0.0,0.06709]
[1777742309459,42.55,78428.93,35.9,0.0006,0.0,0.06709]
[1777742314856,42.55,78428.75,35.9,0.00059,0.0,0.06662]
[1777742319891,42.55,78430.11,35.9,0.00059,0.0,0.06684]
[1777742324926,42.55,78430.25,35.9,0.00059,0.0,0.06686]
[1777742329963,42.55,78429.53,35.9,0.00059,0.0,0.06674]
[1777742339102,42.55,78429.53,35.9,0.00059,0.0,0.06674]
[1777742350106,42.55,78429.53,35.9,0.00059,0.0,0.06674]
[1777742355141,42.55,78429.41,35.9,0.00059,0.0,0.06673]
[1777742365211,42.55,78429.41,35.9,0.00059,0.0,0.06673]
[1777742370249,42.55,78435.53,35.9,0.0006,0.0,0.06771]
[1777742375280,42.55,78435.06,35.9,0.0006,0.0,0.06719]
[1777742381995,42.55,78432.12,35.9,0.00059,0.0,0.06672]
[1777742388372,42.55,78432.2,35.9,0.00059,0.0,0.06673]
[1777742393407,42.55,78432.53,35.9,0.00059,0.0,0.06678]
[1777742398442,42.55,78432.66,35.9,0.00059,0.0,0.0668]
[1777742403483,42.55,78433.15,35.9,0.00059,0.0,0.06688]
[1777742408521,42.55,78429.97,35.9,0.00059,0.0,0.06638]
[1777742413556,42.55,78430.1,35.9,0.00059,0.0,0.0664]
[1777742420604,42.55,78429.58,35.9,0.00059,0.0,0.06632]
[1777742428661,42.55,78428.4,35.9,0.00059,0.0,0.06613]
[1777742433696,42.55,78428.09,35.9,0.00058,0.0,0.06565]
[1777742438731,42.55,78426.75,35.9,0.00058,0.0,0.06544]
[1777742446368,42.55,78426.47,35.9,0.00058,0.0,0.06539]
[1777742453836,42.55,78426.51,35.9,0.00058,0.0,0.0654]
[1777742461894,42.55,78424.49,35.9,0.00058,0.0,0.06508]
[1777742469626,42.55,78424.94,35.9,0.00058,0.0,0.06515]
[1777742474855,42.55,78424.94,35.9,0.00058,0.0,0.06515]
[1777742484047,42.55,78424.94,35.9,0.00058,0.0,0.06515]
[1777742493722,42.55,78424.94,35.9,0.00058,0.0,0.06515]
[1777742500160,42.55,78424.8,35.9,0.00057,0.0,0.0647]
[1777742505196,42.55,78424.63,35.9,0.00057,0.0,0.06467]
[1777742513252,42.55,78424.59,35.9,0.00057,0.0,0.06467]
[1777742519294,42.55,78425.07,35.9,0.00057,0.0,0.06474]
[1777742527350,42.55,78428.77,35.9,0.00058,0.0,0.06532]
[1777742533392,42.55,78428.49,35.9,0.00058,0.0,0.06528]
[1777742538427,42.55,78428.42,35.9,0.00058,0.0,0.06526]
[1777742546983,42.55,78428.88,35.9,0.00058,0.0,0.06534]
[1777742552050,42.55,78429.33,35.9,0.00058,0.0,0.06541]
[1777742557740,42.55,78429.29,35.9,0.00058,0.0,0.06497]
[1777742564609,42.55,78429.42,35.9,0.00058,0.0,0.06499]
[1777742570651,42.55,78429.39,35.9,0.00058,0.0,0.06499]
[1777742575686,42.55,78429.4,35.9,0.00058,0.0,0.06499]
[1777742581728,42.55,78429.32,35.9,0.00058,0.0,0.06497]
[1777742586763,42.55,78428.8,35.9,0.00058,0.0,0.06489]
[1777742592805,42.55,78428.57,35.9,0.00058,0.0,0.06486]
[1777742599187,42.55,78425.45,35.9,0.00057,0.0,0.06437]
[1777742611219,42.55,78424.78,35.9,0.00057,0.0,0.06427]
[1777742617742,42.55,78427.99,35.9,0.00057,0.0,0.06434]
[1777742624024,42.55,78430.23,35.9,0.00057,0.0,0.06469]
[1777742633087,42.55,78430.22,35.9,0.00057,0.0,0.06468]
[1777742638122,42.55,78428.59,35.9,0.00057,0.0,0.06443]
[1777742643156,42.55,78427.01,35.9,0.00057,0.0,0.06419]
[1777742648192,42.55,78425.7,35.9,0.00057,0.0,0.06399]
[1777742659269,42.55,78425.29,35.9,0.00057,0.0,0.06392]
[1777742667325,42.55,78424.64,35.9,0.00057,0.0,0.06382]
[1777742671353,42.55,78417.25,35.9,0.00055,0.0,0.06228]
[1777742676388,42.55,78416.91,35.9,0.00055,0.0,0.06223]
[1777742681423,42.55,78415.59,35.9,0.00055,0.0,0.06203]
[1777742686458,42.55,78416.58,35.9,0.00055,0.0,0.06218]
[1777742691493,42.55,78417.39,35.9,0.00055,0.0,0.0623]
[1777742696529,42.55,78420.89,35.9,0.00056,0.0,0.06283]
[1777742701564,42.55,78426.97,35.9,0.00057,0.0,0.06376]
[1777742707606,42.55,78426.78,35.9,0.00057,0.0,0.06373]
[1777742712640,42.55,78426.99,35.9,0.00057,0.0,0.06376]
[1777742717676,42.55,78426.35,35.9,0.00056,0.0,0.06366]
[1777742722712,42.55,78426.46,35.9,0.00057,0.0,0.06368]
[1777742727747,42.55,78425.67,35.9,0.00056,0.0,0.06356]
[1777742732782,42.55,78425.49,35.9,0.00056,0.0,0.06311]
[1777742737817,42.55,78425.45,35.9,0.00056,0.0,0.0631]
[1777742743859,42.55,78425.43,35.9,0.00056,0.0,0.0631]
[1777742748894,42.55,78425.65,35.9,0.00056,0.0,0.06313]
[1777742757082,42.55,78425.37,35.9,0.00056,0.0,0.06309]
[1777742762992,42.55,78429.31,35.9,0.00057,0.0,0.06369]
[1777742768027,42.55,78431.45,35.9,0.00057,0.0,0.06402]
[1777742776083,42.55,78431.32,35.9,0.00057,0.0,0.064]
[1777742781119,42.55,78431.32,35.9,0.00057,0.0,0.064]
[1777742786154,42.55,78431.42,35.9,0.00057,0.0,0.06401]
[1777742791189,42.55,78431.35,35.9,0.00056,0.0,0.06358]
[1777742799016,42.55,78431.39,35.9,0.00056,0.0,0.06358]
[1777742810322,42.55,78430.15,35.9,0.00056,0.0,0.06339]
[1777742823731,42.55,78429.01,35.9,0.00056,0.0,0.06322]
[1777742830461,42.55,78429.36,35.9,0.00056,0.0,0.06327]
[1777742835497,42.55,78429.57,35.9,0.00056,0.0,0.06331]
[1777742840532,42.55,78429.35,35.9,0.00056,0.0,0.06327]
[1777742845567,42.55,78429.59,35.9,0.00056,0.0,0.06331]
[1777742852616,42.55,78430.77,35.9,0.00056,0.0,0.06307]
[1777742860830,42.55,78430.18,35.9,0.00056,0.0,0.06298]
[1777742870742,42.55,78430.01,35.9,0.00056,0.0,0.06295]
[1777742875779,42.55,78429.97,35.9,0.00056,0.0,0.06294]
[1777742885849,42.55,78429.97,35.9,0.00056,0.0,0.06294]
[1777742891891,42.55,78430.29,35.9,0.00056,0.0,0.06299]
[1777742896927,42.55,78430.58,35.9,0.00056,0.0,0.06304]
[1777742901962,42.55,78431.58,35.9,0.00056,0.0,0.06319]
[1777742911028,42.55,78431.01,35.9,0.00056,0.0,0.06268]
[1777742916063,42.55,78431.7,35.9,0.00056,0.0,0.06279]
[1777742929154,42.55,78431.33,35.9,0.00056,0.0,0.06273]
[1777742934189,42.55,78431.84,35.9,0.00056,0.0,0.06281]
[1777742939224,42.55,78432.22,35.9,0.00056,0.0,0.06286]
[1777742944259,42.55,78433.72,35.9,0.00056,0.0,0.06309]
[1777742949293,42.55,78434.27,35.9,0.00056,0.0,0.06318]
[1777742954329,42.55,78433.61,35.9,0.00056,0.0,0.06308]
[1777742961378,42.55,78433.68,35.9,0.00056,0.0,0.06309]
[1777742966413,42.55,78434.28,35.9,0.00056,0.0,0.06318]
[1777742970441,42.55,78443.64,35.9,0.00058,0.0,0.06462]
[1777742975476,42.55,78449.22,35.9,0.00058,0.0,0.06505]
[1777742980512,42.55,78450.44,35.9,0.00058,0.0,0.06525]
[1777742987561,42.55,78450.41,35.9,0.00058,0.0,0.06524]
[1777742993603,42.55,78446.66,35.9,0.00058,0.0,0.06466]
[1777742997631,42.55,78433.73,35.9,0.00056,0.0,0.06267]
[1777742998638,42.55,78419.77,35.9,0.00054,0.0,0.06059]
[1777743003673,42.55,78424.58,35.9,0.00054,0.0,0.0613]
[1777743009715,42.55,78428.67,35.9,0.00055,0.0,0.06191]
[1777743014751,42.55,78431.0,35.9,0.00055,0.0,0.06226]
[1777743025829,42.55,78431.12,35.9,0.00055,0.0,0.06228]
[1777743035902,42.55,78431.12,35.9,0.00055,0.0,0.06186]
[1777743044038,42.55,78431.22,35.9,0.00055,0.0,0.06188]
[1777743050000,42.55,78434.74,35.9,0.00055,0.0,0.0624]
[1777743052014,42.55,78443.55,35.9,0.00057,0.0,0.06374]
[1777743057049,42.55,78447.11,35.9,0.00057,0.0,0.06429]
[1777743062085,42.55,78449.9,35.9,0.00058,0.0,0.06473]
[1777743069134,42.55,78451.57,35.9,0.00058,0.0,0.06499]
[1777743077190,42.55,78451.65,35.9,0.00058,0.0,0.065]
[1777743082224,42.55,78452.57,35.9,0.00058,0.0,0.06514]
[1777743087227,42.55,78452.57,35.9,0.00058,0.0,0.06514]
[1777743095642,42.55,78452.41,35.9,0.00058,0.0,0.06469]
[1777743103989,42.55,78452.38,35.9,0.00058,0.0,0.06468]
[1777743109414,42.55,78452.34,35.9,0.00058,0.0,0.06467]
[1777743115456,42.55,78456.01,35.9,0.00058,0.0,0.06525]
[1777743120491,42.55,78458.96,35.9,0.00059,0.0,0.06571]
[1777743126566,42.55,78458.96,35.9,0.00059,0.0,0.06571]
[1777743134928,42.55,78458.96,35.9,0.00059,0.0,0.06571]
[1777743141637,42.55,78458.56,35.9,0.00059,0.0,0.06565]
[1777743149694,42.55,78458.18,35.9,0.00059,0.0,0.06559]
[1777743155860,42.55,78457.93,35.9,0.00058,0.0,0.06511]
[1777743161778,42.55,78457.79,35.9,0.00058,0.0,0.06509]
[1777743167821,42.55,78456.02,35.9,0.00058,0.0,0.06482]
[1777743172858,42.55,78453.08,35.9,0.00057,0.0,0.06436]
[1777743177894,42.55,78452.07,35.9,0.00057,0.0,0.0642]
[1777743182929,42.55,78450.87,35.9,0.00057,0.0,0.06402]
[1777743189978,42.55,78450.97,35.9,0.00057,0.0,0.06403]
[1777743196037,42.55,78448.95,35.9,0.00057,0.0,0.06372]
[1777743201072,42.55,78448.09,35.9,0.00057,0.0,0.06359]
[1777743206107,42.55,78444.32,35.9,0.00056,0.0,0.06301]
[1777743211142,42.55,78443.7,35.9,0.00056,0.0,0.06249]
[1777743217184,42.55,78442.34,35.9,0.00055,0.0,0.06229]
[1777743222219,42.55,78440.45,35.9,0.00055,0.0,0.062]
[1777743228491,42.55,78440.56,35.9,0.00055,0.0,0.06202]
[1777743234303,42.55,78444.04,35.9,0.00056,0.0,0.06255]
[1777743239338,42.55,78444.47,35.9,0.00056,0.0,0.06261]
[1777743247394,42.55,78444.31,35.9,0.00056,0.0,0.06259]
[1777743256457,42.55,78443.98,35.9,0.00056,0.0,0.06254]
[1777743262499,42.55,78444.96,35.9,0.00056,0.0,0.06269]
[1777743272027,42.55,78445.03,35.9,0.00056,0.0,0.0627]
[1777743277608,42.55,78445.95,35.9,0.00056,0.0,0.06241]
[1777743282902,42.55,78445.78,35.9,0.00056,0.0,0.06239]
[1777743286670,42.55,78454.19,35.9,0.00057,0.0,0.06367]
[1777743291706,42.55,78455.03,35.9,0.00057,0.0,0.0638]
[1777743296741,42.55,78454.82,35.9,0.00057,0.0,0.06377]
[1777743302783,42.55,78454.32,35.9,0.00057,0.0,0.06369]
[1777743309832,42.55,78455.51,35.9,0.00057,0.0,0.06387]
[1777743314867,42.55,78456.47,35.9,0.00057,0.0,0.06402]
[1777743319902,42.55,78459.81,35.9,0.00058,0.0,0.06454]
[1777743324937,42.55,78460.46,35.9,0.00058,0.0,0.06464]
[1777743327958,42.55,78470.94,35.9,0.00059,0.0,0.06629]
[1777743334000,42.55,78472.51,35.9,0.00059,0.0,0.0661]
[1777743339035,42.55,78473.24,35.9,0.00059,0.0,0.06622]
[1777743344074,42.55,78475.95,35.9,0.0006,0.0,0.06665]
[1777743349109,42.55,78478.39,35.9,0.0006,0.0,0.06704]
[1777743354144,42.55,78478.28,35.9,0.0006,0.0,0.06702]
[1777743361193,42.55,78477.91,35.9,0.0006,0.0,0.06696]
[1777743367235,42.55,78478.07,35.9,0.0006,0.0,0.06699]
[1777743373277,42.55,78478.03,35.9,0.0006,0.0,0.06698]
[1777743382339,42.55,78478.49,35.9,0.0006,0.0,0.06706]
[1777743388382,42.55,78478.51,35.9,0.0006,0.0,0.06706]
[1777743393418,42.55,78478.64,35.9,0.0006,0.0,0.06664]
[1777743398453,42.55,78479.1,35.9,0.0006,0.0,0.06671]
[1777743403487,42.55,78479.22,35.9,0.0006,0.0,0.06673]
[1777743410536,42.55,78479.65,35.9,0.0006,0.0,0.0668]
[1777743415572,42.55,78481.58,35.9,0.0006,0.0,0.06711]
[1777743421614,42.55,78481.82,35.9,0.0006,0.0,0.06715]
[1777743431684,42.55,78481.78,35.9,0.0006,0.0,0.06714]
[1777743436719,42.55,78481.66,35.9,0.0006,0.0,0.06712]
[1777743446789,42.55,78481.66,35.9,0.0006,0.0,0.06712]
[1777743451824,42.55,78479.33,35.9,0.00059,0.0,0.0663]
[1777743460886,42.55,78479.12,35.9,0.00059,0.0,0.06627]
[1777743467936,42.55,78478.71,35.9,0.00059,0.0,0.0662]
[1777743473142,42.55,78478.82,35.9,0.00059,0.0,0.06622]
[1777743479644,42.55,78478.89,35.9,0.00059,0.0,0.06623]
[1777743485234,42.55,78478.89,35.9,0.00059,0.0,0.06623]
[1777743492104,42.55,78478.6,35.9,0.00059,0.0,0.06618]
[1777743497139,42.55,78478.03,35.9,0.00059,0.0,0.06609]
[1777743502174,42.55,78477.55,35.9,0.00059,0.0,0.06602]
[1777743508216,42.55,78477.88,35.9,0.00059,0.0,0.06607]
[1777743513252,42.55,78477.53,35.9,0.00059,0.0,0.06557]
[1777743519295,42.55,78478.2,35.9,0.00059,0.0,0.06568]
[1777743524329,42.55,78478.05,35.9,0.00059,0.0,0.06565]
[1777743532427,42.55,78478.05,35.9,0.00059,0.0,0.06565]
[1777743537851,42.55,78478.01,35.9,0.00059,0.0,0.06565]
[1777743545478,42.55,78477.77,35.9,0.00059,0.0,0.06561]
[1777743550513,42.55,78472.03,35.9,0.00058,0.0,0.06471]
[1777743555548,42.55,78464.9,35.9,0.00057,0.0,0.0636]
[1777743561539,42.55,78464.72,35.9,0.00057,0.0,0.06357]
[1777743566624,42.55,78462.95,35.9,0.00057,0.0,0.0633]
[1777743573675,42.55,78462.99,35.9,0.00056,0.0,0.06288]
[1777743580724,42.55,78462.92,35.9,0.00056,0.0,0.06287]
[1777743585758,42.55,78465.8,35.9,0.00057,0.0,0.06331]
[1777743590794,42.55,78465.86,35.9,0.00057,0.0,0.06332]
[1777743595828,42.55,78465.59,35.9,0.00057,0.0,0.06328]
[1777743600863,42.55,78463.94,35.9,0.00056,0.0,0.06302]
[1777743605899,42.55,78463.97,35.9,0.00056,0.0,0.06303]
[1777743613955,42.55,78463.92,35.9,0.00056,0.0,0.06302]
[1777743618990,42.55,78463.63,35.9,0.00056,0.0,0.06298]
[1777743624026,42.55,78461.85,35.9,0.00056,0.0,0.06271]
[1777743629061,42.55,78461.0,35.9,0.00056,0.0,0.06258]
[1777743634096,42.55,78460.92,35.9,0.00056,0.0,0.06214]
[1777743639131,42.55,78455.53,35.9,0.00055,0.0,0.06133]
[1777743644166,42.55,78454.67,35.9,0.00055,0.0,0.0612]
[1777743649202,42.55,78455.48,35.9,0.00055,0.0,0.06132]
[1777743659863,42.55,78456.47,35.9,0.00055,0.0,0.06147]
[1777743665314,42.55,78455.61,35.9,0.00055,0.0,0.06134]
[1777743670349,42.55,78454.61,35.9,0.00055,0.0,0.06119]
[1777743678405,42.55,78455.2,35.9,0.00055,0.0,0.06128]
[1777743683440,42.55,78456.01,35.9,0.00055,0.0,0.0614]
[1777743690489,42.55,78455.2,35.9,0.00055,0.0,0.06128]
[1777743695524,42.55,78455.13,35.9,0.00054,0.0,0.06085]
[1777743700561,42.55,78455.15,35.9,0.00054,0.0,0.06086]
[1777743705596,42.55,78453.87,35.9,0.00054,0.0,0.06067]
[1777743710631,42.55,78448.12,35.9,0.00053,0.0,0.05982]
[1777743718687,42.55,78445.85,35.9,0.00053,0.0,0.05949]
[1777743724730,42.55,78445.49,35.9,0.00053,0.0,0.05944]
[1777743730370,42.55,78444.35,35.9,0.00053,0.0,0.05928]
[1777743735806,42.55,78444.63,35.9,0.00053,0.0,0.05932]
[1777743742855,42.55,78444.74,35.9,0.00053,0.0,0.05933]
[1777743747890,42.55,78444.34,35.9,0.00053,0.0,0.05927]
[1777743754414,42.55,78444.41,35.9,0.00052,0.0,0.05888]
[1777743760981,42.55,78443.74,35.9,0.00052,0.0,0.05878]
[1777743768029,42.55,78443.34,35.9,0.00052,0.0,0.05873]
[1777743775079,42.55,78443.35,35.9,0.00052,0.0,0.05873]
[1777743780114,42.55,78442.15,35.9,0.00052,0.0,0.05855]
[1777743792505,42.55,78441.34,35.9,0.00052,0.0,0.05844]
[1777743798390,42.55,78441.34,35.9,0.00052,0.0,0.05844]
[1777743804281,42.55,78441.34,35.9,0.00052,0.0,0.05844]
[1777743818399,42.55,78441.11,35.9,0.00052,0.0,0.058]
[1777743823434,42.55,78437.84,35.9,0.00051,0.0,0.05754]
[1777743826455,42.55,78429.09,35.9,0.0005,0.0,0.05632]
[1777743830483,42.55,78419.56,35.9,0.00049,0.0,0.05502]
[1777743836525,42.55,78419.51,35.9,0.00049,0.0,0.05501]
[1777743841560,42.55,78419.43,35.9,0.00049,0.0,0.055]
[1777743846595,42.55,78420.12,35.9,0.00049,0.0,0.05509]
[1777743851630,42.55,78421.99,35.9,0.00049,0.0,0.05535]
[1777743857354,42.55,78422.38,35.9,0.00049,0.0,0.0554]
[1777743862709,42.55,78422.45,35.9,0.00049,0.0,0.05541]
[1777743869758,42.55,78421.48,35.9,0.00049,0.0,0.05528]
[1777743876815,42.55,78421.42,35.9,0.00049,0.0,0.05488]
[1777743883856,42.55,78421.57,35.9,0.00049,0.0,0.0549]
[1777743894934,42.55,78420.79,35.9,0.00049,0.0,0.0548]
[1777743899969,42.55,78421.84,35.9,0.00049,0.0,0.05494]
[1777743905007,42.55,78422.73,35.9,0.00049,0.0,0.05506]
[1777743911047,42.55,78422.27,35.9,0.00049,0.0,0.055]
[1777743916062,42.55,78422.2,35.9,0.00049,0.0,0.05499]
[1777743922124,42.55,78421.98,35.9,0.00049,0.0,0.05496]
[1777743933201,42.55,78421.85,35.9,0.00048,0.0,0.05456]
[1777743939243,42.55,78421.53,35.9,0.00048,0.0,0.05452]
[1777743951327,42.55,78422.08,35.9,0.00048,0.0,0.05459]
[1777743961397,42.55,78421.86,35.9,0.00048,0.0,0.05456]
[1777743966432,42.55,78422.08,35.9,0.00048,0.0,0.05459]
[1777743972474,42.55,78420.56,35.9,0.00048,0.0,0.05439]
[1777743977509,42.55,78420.93,35.9,0.00048,0.0,0.05444]
[1777743986846,42.55,78420.84,35.9,0.00048,0.0,0.05442]
[1777743993621,42.55,78422.39,35.9,0.00048,0.0,0.05425]
[1777743998655,42.55,78423.26,35.9,0.00048,0.0,0.05437]
[1777744004765,42.55,78423.22,35.9,0.00048,0.0,0.05436]
[1777744010741,42.55,78423.22,35.9,0.00048,0.0,0.05436]
[1777744015775,42.55,78423.74,35.9,0.00048,0.0,0.05443]
[1777744020811,42.55,78423.7,35.9,0.00048,0.0,0.05443]
[1777744028866,42.55,78423.46,35.9,0.00048,0.0,0.05439]
[1777744033902,42.55,78425.34,35.9,0.00049,0.0,0.05465]
[1777744038937,42.55,78425.41,35.9,0.00049,0.0,0.05466]
[1777744045986,42.55,78424.04,35.9,0.00048,0.0,0.05447]
[1777744051021,42.55,78424.0,35.9,0.00048,0.0,0.05409]
[1777744056056,42.55,78423.51,35.9,0.00048,0.0,0.05402]
[1777744061747,42.55,78424.09,35.9,0.00048,0.0,0.0541]
[1777744070154,42.55,78424.04,35.9,0.00048,0.0,0.05409]
[1777744075189,42.55,78424.07,35.9,0.00048,0.0,0.0541]
[1777744080565,42.55,78424.11,35.9,0.00048,0.0,0.0541]
[1777744086266,42.55,78424.93,35.9,0.00048,0.0,0.05421]
[1777744095299,42.55,78424.35,35.9,0.00048,0.0,0.05413]
[1777744101371,42.55,78418.16,35.9,0.00047,0.0,0.05331]
[1777744106406,42.55,78415.93,35.9,0.00047,0.0,0.05302]
[1777744111441,42.55,78415.43,35.9,0.00047,0.0,0.05258]
[1777744118490,42.55,78414.95,35.9,0.00047,0.0,0.05252]
[1777744123525,42.55,78413.62,35.9,0.00046,0.0,0.05235]
[1777744128562,42.55,78412.37,35.9,0.00046,0.0,0.05218]
[1777744133597,42.55,78411.25,35.9,0.00046,0.0,0.05204]
[1777744138633,42.55,78411.01,35.9,0.00046,0.0,0.05201]
[1777744143670,42.55,78408.72,35.9,0.00046,0.0,0.05171]
[1777744148705,42.55,78405.75,35.9,0.00045,0.0,0.05133]
[1777744154748,42.55,78404.08,35.9,0.00045,0.0,0.05112]
[1777744159783,42.55,78405.1,35.9,0.00045,0.0,0.05125]
[1777744164818,42.55,78404.17,35.9,0.00045,0.0,0.05113]
[1777744170859,42.55,78404.18,35.9,0.00045,0.0,0.05113]
[1777744176902,42.55,78404.51,35.9,0.00045,0.0,0.05081]
[1777744182944,42.55,78404.41,35.9,0.00045,0.0,0.0508]
[1777744187980,42.55,78399.07,35.9,0.00044,0.0,0.05013]
[1777744193014,42.55,78396.71,35.9,0.00044,0.0,0.04984]
[1777744198049,42.55,78396.64,35.9,0.00044,0.0,0.04983]
[1777744199667,42.55,78396.67,35.9,0.00044,0.0,0.04983]
[1777744206104,42.55,78394.49,35.9,0.00044,0.0,0.04956]
[1777744212150,42.55,78394.49,35.9,0.00044,0.0,0.04956]
[1777744217185,42.55,78394.35,35.9,0.00044,0.0,0.04954]
[1777744223227,42.55,78394.28,35.9,0.00044,0.0,0.04953]
[1777744229269,42.55,78393.68,35.9,0.00044,0.0,0.04946]
[1777744236212,42.55,78393.57,35.9,0.00043,0.0,0.0491]
[1777744241354,42.55,78393.53,35.9,0.00043,0.0,0.04909]
[1777744246388,42.55,78394.0,35.9,0.00043,0.0,0.04915]
[1777744251424,42.55,78394.1,35.9,0.00043,0.0,0.04916]
[1777744259481,42.55,78394.1,35.9,0.00043,0.0,0.04916]
[1777744266657,42.55,78393.93,35.9,0.00043,0.0,0.04914]
[1777744271485,42.55,78393.98,35.9,0.00043,0.0,0.04915]
[1777744277621,42.55,78393.92,35.9,0.00043,0.0,0.04914]
[1777744280635,42.55,78393.77,35.9,0.00043,0.0,0.04912]
[1777744281272,42.55,78393.77,35.9,0.00043,0.0,0.04912]
[1777744287853,42.55,78393.77,35.9,0.00043,0.0,0.04912]
[1777744300086,42.55,78393.77,35.9,0.00043,0.0,0.04912]
[1777744307579,42.55,78393.77,35.9,0.00043,0.0,0.04877]
[1777744312855,42.55,78393.35,35.9,0.00043,0.0,0.04872]
[1777744314869,42.55,78381.59,35.9,0.00042,0.0,0.0473]
[1777744319905,42.55,78380.74,35.9,0.00042,0.0,0.0472]
[1777744324940,42.55,78380.35,35.9,0.00042,0.0,0.04716]
[1777744331989,42.55,78381.27,35.9,0.00042,0.0,0.04727]
[1777744337023,42.55,78384.11,35.9,0.00042,0.0,0.0476]
[1777744342060,42.55,78387.53,35.9,0.00042,0.0,0.04801]
[1777744347095,42.55,78390.64,35.9,0.00043,0.0,0.04839]
[1777744353137,42.55,78390.57,35.9,0.00042,0.0,0.04803]
[1777744360186,42.55,78391.98,35.9,0.00043,0.0,0.0482]
[1777744372271,42.55,78391.83,35.9,0.00043,0.0,0.04819]
[1777744380039,42.55,78392.49,35.9,0.00043,0.0,0.04827]
[1777744388459,42.55,78393.05,35.9,0.00043,0.0,0.04833]
[1777744394204,42.55,78393.84,35.9,0.00043,0.0,0.04843]
[1777744406510,42.55,78393.77,35.9,0.00043,0.0,0.04842]
[1777744412852,42.55,78393.77,35.9,0.00043,0.0,0.04842]
[1777744414051,42.55,78393.77,35.9,0.00042,0.0,0.04807]
[1777744422622,42.55,78393.71,35.9,0.00042,0.0,0.04807]
[1777744431361,42.55,78393.71,35.9,0.00042,0.0,0.04807]
[1777744436959,42.55,78393.71,35.9,0.00042,0.0,0.04807]
[1777744437032,42.55,78393.71,35.9,0.00042,0.0,0.04807]
[1777744443185,42.55,78393.45,35.9,0.00042,0.0,0.04803]
[1777744443934,42.55,78393.64,35.9,0.00042,0.0,0.04806]
[1777744449810,42.55,78393.57,35.9,0.00042,0.0,0.04805]
[1777744454846,42.55,78393.45,35.9,0.00042,0.0,0.04803]
[1777744462904,42.55,78393.42,35.9,0.00042,0.0,0.04803]
[1777744468668,42.55,78393.42,35.9,0.00042,0.0,0.04803]
[1777744475702,42.55,78393.35,35.9,0.00042,0.0,0.04768]
[1777744480794,42.55,78393.35,35.9,0.00042,0.0,0.04768]
[1777744492110,42.55,78393.35,35.9,0.00042,0.0,0.04768]
[1777744501173,42.55,78393.79,35.9,0.00042,0.0,0.04773]
[1777744507215,42.55,78393.72,35.9,0.00042,0.0,0.04772]
[1777744516503,42.55,78393.84,35.9,0.00042,0.0,0.04774]
[1777744528363,42.55,78394.28,35.9,0.00042,0.0,0.04779]
[1777744538433,42.55,78394.35,35.9,0.00042,0.0,0.04745]
[1777744544604,42.55,78394.38,35.9,0.00042,0.0,0.04746]
[1777744555896,42.55,78394.21,35.9,0.00042,0.0,0.04744]
[1777744561302,42.55,78394.21,35.9,0.00042,0.0,0.04744]
[1777744566629,42.55,78394.19,35.9,0.00042,0.0,0.04743]
[1777744572671,42.55,78394.07,35.9,0.00042,0.0,0.04742]
[1777744580727,42.55,78394.13,35.9,0.00042,0.0,0.04743]
[1777744586769,42.55,78394.02,35.9,0.00042,0.0,0.04741]
[1777744593818,42.55,78393.93,35.9,0.00042,0.0,0.04706]
[1777744604897,42.55,78394.0,35.9,0.00042,0.0,0.04707]
[1777744614967,42.55,78394.0,35.9,0.00042,0.0,0.04707]
[1777744625036,42.55,78394.0,35.9,0.00042,0.0,0.04707]
[1777744636114,42.55,78394.0,35.9,0.00042,0.0,0.04707]
[1777744642870,42.55,78394.0,35.9,0.00042,0.0,0.04707]
[1777744648198,42.55,78393.97,35.9,0.00042,0.0,0.04707]
[1777744653405,42.55,78393.97,35.9,0.00041,0.0,0.04673]
[1777744662297,42.55,78394.01,35.9,0.00041,0.0,0.04673]
[1777744670358,42.55,78393.86,35.9,0.00041,0.0,0.04671]
[1777744679421,42.55,78392.98,35.9,0.00041,0.0,0.04661]
[1777744686470,42.55,78392.56,35.9,0.00041,0.0,0.04656]
[1777744694930,42.55,78392.56,35.9,0.00041,0.0,0.04656]
[1777744701575,42.55,78392.17,35.9,0.00041,0.0,0.04651]
[1777744706610,42.55,78392.11,35.9,0.00041,0.0,0.04651]
[1777744721553,42.55,78392.22,35.9,0.00041,0.0,0.04652]
[1777744727758,42.55,78392.02,35.9,0.00041,0.0,0.04616]
[1777744732856,42.55,78391.73,35.9,0.00041,0.0,0.04613]
[1777744743316,42.55,78391.34,35.9,0.00041,0.0,0.04608]
[1777744748928,42.55,78390.09,35.9,0.00041,0.0,0.04594]
[1777744753962,42.55,78390.25,35.9,0.00041,0.0,0.04595]
[1777744758997,42.55,78392.91,35.9,0.00041,0.0,0.04626]
[1777744764033,42.55,78393.09,35.9,0.00041,0.0,0.04628]
[1777744769068,42.55,78393.02,35.9,0.00041,0.0,0.04628]
[1777744777126,42.55,78392.74,35.9,0.00041,0.0,0.04591]
[1777744782161,42.55,78392.7,35.9,0.00041,0.0,0.0459]
[1777744787195,42.55,78392.68,35.9,0.00041,0.0,0.0459]
[1777744792231,42.55,78392.68,35.9,0.00041,0.0,0.0459]
[1777744801294,42.55,78382.2,35.9,0.00039,0.0,0.0447]
[1777744806329,42.55,78381.86,35.9,0.00039,0.0,0.04466]
[1777744811363,42.55,78382.09,35.9,0.00039,0.0,0.04469]
[1777744818413,42.55,78382.16,35.9,0.00039,0.0,0.0447]
[1777744823447,42.55,78382.45,35.9,0.00039,0.0,0.04473]
[1777744832511,42.55,78381.18,35.9,0.00039,0.0,0.04426]
[1777744835532,42.55,78372.77,35.9,0.00038,0.0,0.04332]
[1777744840567,42.55,78367.34,35.9,0.00038,0.0,0.04273]
[1777744844599,42.55,78377.57,35.9,0.00039,0.0,0.04386]
[1777744845606,42.55,78385.88,35.9,0.0004,0.0,0.04479]
[1777744852655,42.55,78385.84,35.9,0.0004,0.0,0.04478]
[1777744857689,42.55,78385.5,35.9,0.0004,0.0,0.04475]
[1777744862725,42.55,78386.47,35.9,0.0004,0.0,0.04486]
[1777744868769,42.55,78386.43,35.9,0.0004,0.0,0.04485]
[1777744873804,42.55,78386.18,35.9,0.0004,0.0,0.04482]
[1777744878838,42.55,78387.23,35.9,0.0004,0.0,0.04494]
[1777744886895,42.55,78388.0,35.9,0.0004,0.0,0.04503]
[1777744892937,42.55,78387.38,35.9,0.00039,0.0,0.04463]
[1777744902732,42.55,78387.27,35.9,0.00039,0.0,0.04462]
[1777744912070,42.55,78386.7,35.9,0.00039,0.0,0.04455]
[1777744917588,42.55,78387.28,35.9,0.00039,0.0,0.04462]
[1777744926168,42.55,78388.26,35.9,0.0004,0.0,0.04473]
[1777744931203,42.55,78388.09,35.9,0.0004,0.0,0.04471]
[1777744939259,42.55,78388.06,35.9,0.00039,0.0,0.04471]
[1777744948322,42.55,78388.04,35.9,0.00039,0.0,0.0447]
[1777744953544,42.55,78388.04,35.9,0.00039,0.0,0.04438]
[1777744956382,42.55,78378.87,35.9,0.00038,0.0,0.04336]
[1777744961417,42.55,78373.49,35.9,0.00038,0.0,0.04277]
[1777744966452,42.55,78371.99,35.9,0.00038,0.0,0.0426]
[1777744971487,42.55,78372.26,35.9,0.00038,0.0,0.04263]
[1777744977707,42.55,78372.51,35.9,0.00038,0.0,0.04266]
[1777744978862,42.55,78372.51,35.9,0.00038,0.0,0.04266]
[1777744984579,42.55,78368.89,35.9,0.00037,0.0,0.04227]
[1777744985958,42.55,78368.89,35.9,0.00037,0.0,0.04227]
[1777744991306,42.55,78367.46,35.9,0.00037,0.0,0.04211]
[1777744996663,42.55,78363.73,35.9,0.00037,0.0,0.04172]
[1777745003712,42.55,78363.11,35.9,0.00037,0.0,0.04165]
[1777745008299,42.55,78363.12,35.9,0.00037,0.0,0.04165]
[1777745009279,42.55,78363.12,35.9,0.00037,0.0,0.04165]
[1777745017810,42.55,78361.19,35.9,0.00036,0.0,0.04114]
[1777745022845,42.55,78361.39,35.9,0.00036,0.0,0.04116]
[1777745028887,42.55,78362.12,35.9,0.00036,0.0,0.04124]
[1777745033922,42.55,78362.42,35.9,0.00036,0.0,0.04127]
[1777745039135,42.55,78362.51,35.9,0.00036,0.0,0.04128]
[1777745044999,42.55,78357.62,35.9,0.00036,0.0,0.04077]
[1777745054066,42.55,78357.84,35.9,0.00036,0.0,0.04079]
[1777745059101,42.55,78353.84,35.9,0.00035,0.0,0.04037]
[1777745064135,42.55,78353.82,35.9,0.00035,0.0,0.04037]
[1777745069171,42.55,78353.89,35.9,0.00035,0.0,0.04038]
[1777745073199,42.55,78343.42,35.9,0.00034,0.0,0.03901]
[1777745078233,42.55,78343.24,35.9,0.00034,0.0,0.039]
[1777745084276,42.55,78343.1,35.9,0.00034,0.0,0.03898]
[1777745092332,42.55,78343.06,35.9,0.00034,0.0,0.03898]
[1777745097367,42.55,78343.06,35.9,0.00034,0.0,0.03898]
[1777745102402,42.55,78344.7,35.9,0.00034,0.0,0.03914]
[1777745107437,42.55,78347.12,35.9,0.00035,0.0,0.03939]
[1777745112472,42.55,78347.6,35.9,0.00035,0.0,0.03944]
[1777745118515,42.55,78347.49,35.9,0.00035,0.0,0.03942]
[1777745123550,42.55,78347.13,35.9,0.00035,0.0,0.03939]
[1777745124578,42.55,78347.13,35.9,0.00035,0.0,0.03939]
[1777745131606,42.55,78344.55,35.9,0.00034,0.0,0.03883]
[1777745135956,42.55,78343.2,35.9,0.00034,0.0,0.0387]
[1777745143690,42.55,78343.35,35.9,0.00034,0.0,0.03871]
[1777745148725,42.55,78343.28,35.9,0.00034,0.0,0.03871]
[1777745153760,42.55,78343.27,35.9,0.00034,0.0,0.03871]
[1777745160808,42.55,78343.22,35.9,0.00034,0.0,0.0387]
[1777745165843,42.55,78343.19,35.9,0.00034,0.0,0.0387]
[1777745170879,42.55,78344.43,35.9,0.00034,0.0,0.03882]
[1777745175914,42.55,78344.68,35.9,0.00034,0.0,0.03885]
[1777745181137,42.55,78344.45,35.9,0.00034,0.0,0.03882]
[1777745187047,42.55,78344.4,35.9,0.00034,0.0,0.03882]
[1777745192211,42.55,78344.4,35.9,0.00034,0.0,0.03882]
[1777745198190,42.55,78337.69,35.9,0.00033,0.0,0.03787]
[1777745204110,42.55,78338.79,35.9,0.00033,0.0,0.03797]
[1777745210152,42.55,78338.79,35.9,0.00033,0.0,0.03797]
[1777745217201,42.55,78338.73,35.9,0.00033,0.0,0.03797]
[1777745222236,42.55,78338.5,35.9,0.00033,0.0,0.03795]
[1777745227271,42.55,78338.55,35.9,0.00033,0.0,0.03795]
[1777745233313,42.55,78338.63,35.9,0.00033,0.0,0.03796]
[1777745238347,42.55,78344.38,35.9,0.00034,0.0,0.03852]
[1777745243308,42.55,78345.22,35.9,0.00034,0.0,0.03861]
[1777745249424,42.55,78344.86,35.9,0.00034,0.0,0.03857]
[1777745254459,42.55,78339.97,35.9,0.00033,0.0,0.0378]
[1777745260502,42.55,78337.12,35.9,0.00033,0.0,0.03752]
[1777745265537,42.55,78337.44,35.9,0.00033,0.0,0.03756]
[1777745270571,42.55,78340.72,35.9,0.00033,0.0,0.03787]
[1777745275606,42.55,78341.23,35.9,0.00033,0.0,0.03792]
[1777745283663,42.55,78340.6,35.9,0.00033,0.0,0.03786]
[1777745288825,42.55,78339.57,35.9,0.00033,0.0,0.03776]
[1777745294739,42.55,78339.12,35.9,0.00033,0.0,0.03772]
[1777745299775,42.55,78339.08,35.9,0.00033,0.0,0.03771]
[1777745311858,42.55,78338.92,35.9,0.00033,0.0,0.03741]
[1777745316894,42.55,78338.88,35.9,0.00033,0.0,0.03741]
[1777745321930,42.55,78335.87,35.9,0.00033,0.0,0.03712]
[1777745327972,42.55,78336.17,35.9,0.00033,0.0,0.03715]
[1777745333006,42.55,78336.07,35.9,0.00033,0.0,0.03714]
[1777745338042,42.55,78340.06,35.9,0.00033,0.0,0.03752]
[1777745344084,42.55,78340.11,35.9,0.00033,0.0,0.03753]
[1777745350125,42.55,78337.16,35.9,0.00033,0.0,0.03724]
[1777745355161,42.55,78335.47,35.9,0.00032,0.0,0.03708]
[1777745360196,42.55,78338.54,35.9,0.00033,0.0,0.03738]
[1777745365231,42.55,78338.97,35.9,0.00033,0.0,0.03742]
[1777745371273,42.55,78336.85,35.9,0.00032,0.0,0.03693]
[1777745379330,42.55,78336.77,35.9,0.00032,0.0,0.03692]
[1777745388392,42.55,78337.2,35.9,0.00032,0.0,0.03696]
[1777745396835,42.55,78336.7,35.9,0.00032,0.0,0.03692]
[1777745402491,42.55,78333.16,35.9,0.00032,0.0,0.03658]
[1777745407526,42.55,78331.6,35.9,0.00032,0.0,0.03643]
[1777745412570,42.55,78330.1,35.9,0.00032,0.0,0.03629]
[1777745417605,42.55,78335.64,35.9,0.00032,0.0,0.03681]
[1777745422640,42.55,78340.05,35.9,0.00033,0.0,0.03724]
[1777745428682,42.55,78339.91,35.9,0.00033,0.0,0.03722]
[1777745433717,42.55,78339.95,35.9,0.00032,0.0,0.03694]
[1777745439759,42.55,78339.95,35.9,0.00032,0.0,0.03694]
[1777745444794,42.55,78337.79,35.9,0.00032,0.0,0.03674]
[1777745449829,42.55,78336.45,35.9,0.00032,0.0,0.03661]
[1777745458892,42.55,78336.07,35.9,0.00032,0.0,0.03657]
[1777745463927,42.55,78334.51,35.9,0.00032,0.0,0.03643]
[1777745469969,42.55,78333.98,35.9,0.00032,0.0,0.03638]
[1777745475007,42.55,78334.15,35.9,0.00032,0.0,0.03639]
[1777745482863,42.55,78334.06,35.9,0.00032,0.0,0.03638]
[1777745489103,42.55,78333.54,35.9,0.00032,0.0,0.03634]
[1777745495152,42.55,78333.46,35.9,0.00032,0.0,0.03605]
[1777745500191,42.55,78332.17,35.9,0.00031,0.0,0.03593]
[1777745505305,42.55,78324.79,35.9,0.00031,0.0,0.03525]
[1777745511269,42.55,78319.22,35.9,0.0003,0.0,0.03474]
[1777745516304,42.55,78320.16,35.9,0.0003,0.0,0.03482]
[1777745521339,42.55,78321.77,35.9,0.00031,0.0,0.03497]
[1777745526374,42.55,78321.53,35.9,0.00031,0.0,0.03495]
[1777745531410,42.55,78322.25,35.9,0.00031,0.0,0.03501]
[1777745537453,42.55,78322.25,35.9,0.00031,0.0,0.03501]
[1777745542487,42.55,78322.25,35.9,0.00031,0.0,0.03501]
[1777745549537,42.55,78322.21,35.9,0.00031,0.0,0.03501]
[1777745555578,42.55,78322.28,35.9,0.0003,0.0,0.03475]
[1777745561621,42.55,78322.22,35.9,0.0003,0.0,0.03474]
[1777745567663,42.55,78322.21,35.9,0.0003,0.0,0.03474]
[1777745568551,42.55,78322.21,35.9,0.0003,0.0,0.03474]
[1777745574712,42.55,78321.97,35.9,0.0003,0.0,0.03472]
[1777745579747,42.55,78328.54,35.9,0.00031,0.0,0.03532]
[1777745584782,42.55,78327.2,35.9,0.00031,0.0,0.0352]
[1777745591831,42.55,78327.35,35.9,0.00031,0.0,0.03521]
[1777745597873,42.55,78324.94,35.9,0.00031,0.0,0.03499]
[1777745606936,42.55,78325.19,35.9,0.00031,0.0,0.03501]
[1777745617006,42.55,78325.19,35.9,0.0003,0.0,0.03474]
[1777745623047,42.55,78324.78,35.9,0.0003,0.0,0.0347]
[1777745628082,42.55,78324.56,35.9,0.0003,0.0,0.03468]
[1777745636139,42.55,78320.4,35.9,0.0003,0.0,0.03431]
[1777745641174,42.55,78319.81,35.9,0.0003,0.0,0.03426]
[1777745651243,42.55,78319.87,35.9,0.0003,0.0,0.03426]
[1777745657285,42.55,78319.91,35.9,0.0003,0.0,0.03427]
[1777745671384,42.55,78319.96,35.9,0.0003,0.0,0.03401]
[1777745676419,42.55,78319.11,35.9,0.0003,0.0,0.03393]
[1777745681454,42.55,78319.48,35.9,0.0003,0.0,0.03396]
[1777745690517,42.55,78319.51,35.9,0.0003,0.0,0.03397]
[1777745695552,42.55,78319.37,35.9,0.0003,0.0,0.03395]
[1777745701594,42.55,78319.39,35.9,0.0003,0.0,0.03395]
[1777745706629,42.55,78313.88,35.9,0.00029,0.0,0.03347]
[1777745711664,42.55,78312.04,35.9,0.00029,0.0,0.03331]
[1777745716699,42.55,78311.87,35.9,0.00029,0.0,0.03329]
[1777745721734,42.55,78311.79,35.9,0.00029,0.0,0.03329]
[1777745731804,42.55,78312.14,35.9,0.00029,0.0,0.03306]
[1777745741875,42.55,78312.14,35.9,0.00029,0.0,0.03306]
[1777745746909,42.55,78312.19,35.9,0.00029,0.0,0.03306]
[1777745751945,42.55,78313.98,35.9,0.00029,0.0,0.03322]
[1777745756980,42.55,78314.91,35.9,0.00029,0.0,0.0333]
[1777745762015,42.55,78318.46,35.9,0.00029,0.0,0.03361]
[1777745767049,42.55,78318.57,35.9,0.00029,0.0,0.03362]
[1777745772085,42.55,78318.41,35.9,0.00029,0.0,0.0336]
[1777745778268,42.55,78318.37,35.9,0.00029,0.0,0.0336]
[1777745786182,42.55,78318.38,35.9,0.00029,0.0,0.0336]
[1777745791218,42.55,78318.76,35.9,0.00029,0.0,0.03337]
[1777745796253,42.55,78319.11,35.9,0.00029,0.0,0.0334]
[1777745801288,42.55,78325.89,35.9,0.0003,0.0,0.034]
[1777745806323,42.55,78325.11,35.9,0.0003,0.0,0.03393]
[1777745813372,42.55,78325.37,35.9,0.0003,0.0,0.03396]
[1777745818407,42.55,78324.64,35.9,0.0003,0.0,0.03389]
[1777745824449,42.55,78324.9,35.9,0.0003,0.0,0.03391]
[1777745831498,42.55,78325.81,35.9,0.0003,0.0,0.034]
[1777745836533,42.55,78325.74,35.9,0.0003,0.0,0.03399]
[1777745843582,42.55,78325.6,35.9,0.0003,0.0,0.03398]
[1777745852192,42.55,78325.6,35.9,0.0003,0.0,0.03398]
[1777745858687,42.55,78325.67,35.9,0.00029,0.0,0.03372]
[1777745871777,42.55,78325.83,35.9,0.0003,0.0,0.03373]
[1777745875806,42.55,78334.77,35.9,0.0003,0.0,0.03453]
[1777745880842,42.55,78339.24,35.9,0.00031,0.0,0.03494]
[1777745888897,42.55,78341.08,35.9,0.00031,0.0,0.0351]
[1777745893933,42.55,78338.24,35.9,0.00031,0.0,0.03485]
[1777745898968,42.55,78339.14,35.9,0.00031,0.0,0.03493]
[1777745905010,42.55,78340.36,35.9,0.00031,0.0,0.03504]
[1777745910045,42.55,78344.19,35.9,0.00031,0.0,0.03539]
[1777745915080,42.55,78357.22,35.9,0.00032,0.0,0.03633]
[1777745921121,42.55,78363.9,35.9,0.00033,0.0,0.03697]
[1777745925432,42.55,78372.12,35.9,0.00033,0.0,0.03776]
[1777745932199,42.55,78372.12,35.9,0.00033,0.0,0.03776]
[1777745937233,42.55,78372.02,35.9,0.00033,0.0,0.03776]
[1777745942269,42.55,78371.39,35.9,0.00033,0.0,0.03769]
[1777745950325,42.55,78371.47,35.9,0.00033,0.0,0.0377]
[1777745955360,42.55,78372.32,35.9,0.00033,0.0,0.03778]
[1777745960396,42.55,78373.08,35.9,0.00033,0.0,0.03786]
[1777745968451,42.55,78373.19,35.9,0.00033,0.0,0.03787]
[1777745971478,42.55,78366.22,35.9,0.00033,0.0,0.0369]
[1777745976513,42.55,78358.96,35.9,0.00032,0.0,0.03621]
[1777745981548,42.55,78359.23,35.9,0.00032,0.0,0.03624]
[1777745987589,42.55,78359.3,35.9,0.00032,0.0,0.03625]
[1777745994639,42.55,78359.58,35.9,0.00032,0.0,0.03627]
[1777745999673,42.55,78363.51,35.9,0.00032,0.0,0.03665]
[1777746010751,42.55,78363.83,35.9,0.00032,0.0,0.03668]
[1777746019412,42.55,78363.83,35.9,0.00032,0.0,0.03668]
[1777746025862,42.55,78363.83,35.9,0.00032,0.0,0.03668]
[1777746031904,42.55,78363.87,35.9,0.00032,0.0,0.0364]
[1777746037946,42.55,78363.55,35.9,0.00032,0.0,0.03637]
[1777746046002,42.55,78366.08,35.9,0.00032,0.0,0.03661]
[1777746051039,42.55,78371.2,35.9,0.00033,0.0,0.0371]
[1777746056074,42.55,78372.23,35.9,0.00033,0.0,0.0372]
[1777746061109,42.55,78374.27,35.9,0.00033,0.0,0.0374]
[1777746066144,42.55,78376.13,35.9,0.00033,0.0,0.03758]
[1777746071179,42.55,78380.41,35.9,0.00034,0.0,0.038]
[1777746076214,42.55,78381.92,35.9,0.00034,0.0,0.03815]
[1777746081262,42.55,78387.62,35.9,0.00034,0.0,0.03871]
[1777746086298,42.55,78388.29,35.9,0.00034,0.0,0.03878]
[1777746093348,42.55,78388.27,35.9,0.00034,0.0,0.03848]
[1777746102392,42.55,78388.33,35.9,0.00034,0.0,0.03849]
[1777746107447,42.55,78384.39,35.9,0.00034,0.0,0.0381]
[1777746112481,42.55,78382.0,35.9,0.00033,0.0,0.03786]
[1777746117517,42.55,78381.38,35.9,0.00033,0.0,0.0378]
[1777746120538,42.55,78373.15,35.9,0.00033,0.0,0.037]
[1777746126579,42.55,78369.28,35.9,0.00032,0.0,0.03663]
[1777746136650,42.55,78369.85,35.9,0.00032,0.0,0.03668]
[1777746141685,42.55,78378.63,35.9,0.00033,0.0,0.03753]
[1777746146720,42.55,78379.32,35.9,0.00033,0.0,0.0376]
[1777746152762,42.55,78379.94,35.9,0.00033,0.0,0.03737]
[1777746158804,42.55,78379.76,35.9,0.00033,0.0,0.03735]
[1777746164847,42.55,78380.06,35.9,0.00033,0.0,0.03738]
[1777746169882,42.55,78380.17,35.9,0.00033,0.0,0.03739]
[1777746175924,42.55,78380.18,35.9,0.00033,0.0,0.03739]
[1777746185994,42.55,78381.2,35.9,0.00033,0.0,0.03749]
[1777746194050,42.55,78381.44,35.9,0.00033,0.0,0.03751]
[1777746199087,42.55,78381.47,35.9,0.00033,0.0,0.03752]
[1777746210164,42.55,78381.66,35.9,0.00033,0.0,0.03754]
[1777746220234,42.55,78381.53,35.9,0.00033,0.0,0.03723]
[1777746226276,42.55,78381.54,35.9,0.00033,0.0,0.03723]
[1777746231311,42.55,78381.93,35.9,0.00033,0.0,0.03727]
[1777746239378,42.55,78381.86,35.9,0.00033,0.0,0.03727]
[1777746244413,42.55,78381.06,35.9,0.00033,0.0,0.03719]
[1777746250835,42.55,78381.2,35.9,0.00033,0.0,0.0372]
[1777746256496,42.55,78381.59,35.9,0.00033,0.0,0.03724]
[1777746265560,42.55,78381.38,35.9,0.00033,0.0,0.03722]
[1777746274622,42.55,78380.26,35.9,0.00033,0.0,0.03682]
[1777746279646,42.55,78375.38,35.9,0.00032,0.0,0.03636]
[1777746282995,42.55,78366.69,35.9,0.00031,0.0,0.03554]
[1777746291677,42.55,78366.18,35.9,0.00031,0.0,0.03549]
[1777746297784,42.55,78363.22,35.9,0.00031,0.0,0.03522]
[1777746302819,42.55,78363.65,35.9,0.00031,0.0,0.03526]
[1777746307835,42.55,78363.64,35.9,0.00031,0.0,0.03526]
[1777746313896,42.55,78362.31,35.9,0.00031,0.0,0.03514]
[1777746323893,42.55,78362.31,35.9,0.00031,0.0,0.03514]
[1777746332022,42.55,78363.95,35.9,0.00031,0.0,0.03501]
[1777746337057,42.55,78366.12,35.9,0.00031,0.0,0.03521]
[1777746351155,42.55,78371.56,35.9,0.00032,0.0,0.03572]
[1777746356190,42.55,78369.79,35.9,0.00031,0.0,0.03555]
[1777746362232,42.55,78369.79,35.9,0.00031,0.0,0.03555]
[1777746371295,42.55,78370.33,35.9,0.00031,0.0,0.0356]
[1777746374389,42.55,78370.22,35.9,0.00031,0.0,0.03559]
[1777746380358,42.55,78371.26,35.9,0.00031,0.0,0.03569]
[1777746385393,42.55,78371.01,35.9,0.00031,0.0,0.03566]
[1777746392442,42.55,78370.83,35.9,0.00031,0.0,0.03537]
[1777746399491,42.55,78370.75,35.9,0.00031,0.0,0.03536]
[1777746404526,42.55,78370.62,35.9,0.00031,0.0,0.03535]
[1777746409561,42.55,78370.61,35.9,0.00031,0.0,0.03535]
[1777746415603,42.55,78370.68,35.9,0.00031,0.0,0.03536]
[1777746421645,42.55,78368.62,35.9,0.00031,0.0,0.03516]
[1777746429701,42.55,78367.1,35.9,0.00031,0.0,0.03502]
[1777746434736,42.55,78367.15,35.9,0.00031,0.0,0.03503]
[1777746448834,42.55,78367.24,35.9,0.00031,0.0,0.03504]
[1777746455886,42.55,78367.27,35.9,0.00031,0.0,0.03477]
[1777746461034,42.55,78367.73,35.9,0.00031,0.0,0.03481]
[1777746465771,42.55,78366.78,35.9,0.00031,0.0,0.03472]
[1777746466485,42.55,78367.16,35.9,0.00031,0.0,0.03476]
[1777746468755,42.55,78366.72,35.9,0.00031,0.0,0.03472]
[1777746471602,42.55,78366.72,35.9,0.00031,0.0,0.03472]
[1777746472885,42.55,78368.38,35.9,0.00031,0.0,0.03487]
[1777746473600,42.55,78369.29,35.9,0.00031,0.0,0.03495]
[1777746479047,42.55,78369.67,35.9,0.00031,0.0,0.03499]
[1777746485089,42.55,78369.74,35.9,0.00031,0.0,0.03499]
[1777746490124,42.55,78369.96,35.9,0.00031,0.0,0.03501]
[1777746495159,42.55,78367.92,35.9,0.00031,0.0,0.03483]
[1777746500356,42.55,78368.01,35.9,0.00031,0.0,0.03483]
[1777746506832,42.55,78368.04,35.9,0.00031,0.0,0.03484]
[1777746512278,42.55,78368.04,35.9,0.0003,0.0,0.03456]
[1777746520967,42.55,78367.74,35.9,0.0003,0.0,0.03454]
[1777746527550,42.55,78367.74,35.9,0.0003,0.0,0.03454]
[1777746532090,42.55,78367.79,35.9,0.0003,0.0,0.03454]
[1777746533464,42.55,78367.79,35.9,0.0003,0.0,0.03454]
[1777746534467,42.55,78367.79,35.9,0.0003,0.0,0.03454]
[1777746545509,42.55,78370.04,35.9,0.00031,0.0,0.03474]
[1777746546758,42.55,78370.11,35.9,0.00031,0.0,0.03475]
[1777746547997,42.55,78370.51,35.9,0.00031,0.0,0.03479]
[1777746549560,42.55,78370.18,35.9,0.00031,0.0,0.03476]
[1777746552266,42.55,78370.18,35.9,0.00031,0.0,0.03476]
[1777746559397,42.55,78370.09,35.9,0.00031,0.0,0.03475]
[1777746566657,42.55,78370.41,35.9,0.00031,0.0,0.03478]
[1777746575719,42.55,78370.41,35.9,0.0003,0.0,0.03451]
[1777746580755,42.55,78370.6,35.9,0.0003,0.0,0.03452]
[1777746582769,42.55,78381.96,35.9,0.00031,0.0,0.03557]
[1777746587803,42.55,78387.29,35.9,0.00032,0.0,0.03607]
[1777746588609,42.55,78387.29,35.9,0.00032,0.0,0.03607]
[1777746589452,42.55,78387.29,35.9,0.00032,0.0,0.03607]
[1777746590909,42.55,78387.29,35.9,0.00032,0.0,0.03607]
[1777746595999,42.55,78387.4,35.9,0.00032,0.0,0.03608]
[1777746596816,42.55,78387.4,35.9,0.00032,0.0,0.03608]
[1777746601902,42.55,78386.96,35.9,0.00032,0.0,0.03604]
[1777746609959,42.55,78387.0,35.9,0.00032,0.0,0.03604]
[1777746617007,42.55,78386.92,35.9,0.00032,0.0,0.03603]
[1777746624057,42.55,78386.88,35.9,0.00032,0.0,0.03603]
[1777746632113,42.55,78387.45,35.9,0.00032,0.0,0.0358]
[1777746637148,42.55,78390.02,35.9,0.00032,0.0,0.03604]
[1777746642183,42.55,78390.48,35.9,0.00032,0.0,0.03609]
[1777746648226,42.55,78392.64,35.9,0.00032,0.0,0.03629]
[1777746655275,42.55,78392.75,35.9,0.00032,0.0,0.0363]
[1777746660310,42.55,78392.71,35.9,0.00032,0.0,0.0363]
[1777746666041,42.55,78392.75,35.9,0.00032,0.0,0.0363]
[1777746671387,42.55,78392.75,35.9,0.00032,0.0,0.0363]
[1777746676422,42.55,78392.82,35.9,0.00032,0.0,0.03631]
[1777746676934,42.55,78392.82,35.9,0.00032,0.0,0.03631]
[1777746677602,42.55,78392.82,35.9,0.00032,0.0,0.03631]
[1777746695554,42.55,78392.86,35.9,0.00032,0.0,0.03603]
[1777746702604,42.55,78392.95,35.9,0.00032,0.0,0.03604]
[1777746711667,42.55,78393.33,35.9,0.00032,0.0,0.03607]
[1777746717709,42.55,78401.29,35.9,0.00033,0.0,0.03683]
[1777746718716,42.55,78413.68,35.9,0.00034,0.0,0.03805]
[1777746724758,42.55,78414.85,35.9,0.00034,0.0,0.03816]
[1777746730727,42.55,78423.93,35.9,0.00035,0.0,0.03908]
[1777746735835,42.55,78437.22,35.9,0.00036,0.0,0.04045]
[1777746740870,42.55,78434.21,35.9,0.00036,0.0,0.04014]
[1777746745905,42.55,78434.21,35.9,0.00036,0.0,0.04014]
[1777746750940,42.55,78433.85,35.9,0.00036,0.0,0.0401]
[1777746755975,42.55,78433.58,35.9,0.00036,0.0,0.03976]
[1777746763024,42.55,78433.65,35.9,0.00036,0.0,0.03977]
[1777746777122,42.55,78433.69,35.9,0.00036,0.0,0.03977]
[1777746782157,42.55,78433.64,35.9,0.00036,0.0,0.03977]
[1777746789205,42.55,78435.68,35.9,0.00036,0.0,0.03998]
[1777746794690,42.55,78436.04,35.9,0.00036,0.0,0.04002]
[1777746800283,42.55,78436.47,35.9,0.00036,0.0,0.04006]
[1777746805317,42.55,78436.26,35.9,0.00036,0.0,0.04004]
[1777746810353,42.55,78439.01,35.9,0.00036,0.0,0.04033]
[1777746813374,42.55,78450.66,35.9,0.00037,0.0,0.04125]
[1777746818409,42.55,78444.95,35.9,0.00036,0.0,0.04064]
[1777746826468,42.55,78445.02,35.9,0.00036,0.0,0.04065]
[1777746831502,42.55,78444.21,35.9,0.00036,0.0,0.04056]
[1777746836537,42.55,78444.23,35.9,0.00036,0.0,0.04056]
[1777746841573,42.55,78444.83,35.9,0.00036,0.0,0.04063]
[1777746846608,42.55,78444.48,35.9,0.00036,0.0,0.04059]
[1777746851643,42.55,78444.39,35.9,0.00036,0.0,0.04058]
[1777746856678,42.55,78439.98,35.9,0.00036,0.0,0.04012]
[1777746861713,42.55,78436.35,35.9,0.00036,0.0,0.03974]
[1777746866748,42.55,78435.05,35.9,0.00035,0.0,0.03961]
[1777746871783,42.55,78435.16,35.9,0.00035,0.0,0.03931]
[1777746879842,42.55,78436.1,35.9,0.00035,0.0,0.03941]
[1777746885883,42.55,78435.88,35.9,0.00035,0.0,0.03938]
[1777746891925,42.55,78435.51,35.9,0.00035,0.0,0.03935]
[1777746896960,42.55,78435.59,35.9,0.00035,0.0,0.03935]
[1777746901998,42.55,78436.86,35.9,0.00035,0.0,0.03948]
[1777746912071,42.55,78436.79,35.9,0.00035,0.0,0.03948]
[1777746917106,42.55,78436.62,35.9,0.00035,0.0,0.03946]
[1777746923148,42.55,78436.24,35.9,0.00035,0.0,0.03942]
[1777746929190,42.55,78435.56,35.9,0.00035,0.0,0.03935]
[1777746935232,42.55,78435.77,35.9,0.00035,0.0,0.03907]
[1777746940267,42.55,78436.36,35.9,0.00035,0.0,0.03913]
[1777746945302,42.55,78436.61,35.9,0.00035,0.0,0.03915]
[1777746951344,42.55,78436.45,35.9,0.00035,0.0,0.03914]
[1777746956379,42.55,78435.85,35.9,0.00035,0.0,0.03907]
[1777746964945,42.55,78436.08,35.9,0.00035,0.0,0.0391]
[1777746980549,42.55,78442.84,35.9,0.00036,0.0,0.03979]
[1777746986590,42.55,78442.77,35.9,0.00036,0.0,0.03979]
[1777746992633,42.55,78443.06,35.9,0.00035,0.0,0.03951]
[1777746997743,42.55,78443.02,35.9,0.00035,0.0,0.0395]
[1777747004717,42.55,78442.86,35.9,0.00035,0.0,0.03949]
[1777747009752,42.55,78441.82,35.9,0.00035,0.0,0.03938]
[1777747018815,42.55,78441.43,35.9,0.00035,0.0,0.03934]
[1777747024856,42.55,78441.62,35.9,0.00035,0.0,0.03936]
[1777747029892,42.55,78441.66,35.9,0.00035,0.0,0.03936]
[1777747035372,42.55,78437.79,35.9,0.00035,0.0,0.03897]
[1777747040969,42.55,78435.01,35.9,0.00035,0.0,0.03869]
[1777747048018,42.55,78435.08,35.9,0.00035,0.0,0.03869]
[1777747053053,42.55,78435.69,35.9,0.00034,0.0,0.03845]
[1777747058087,42.55,78435.59,35.9,0.00034,0.0,0.03844]
[1777747064130,42.55,78434.15,35.9,0.00034,0.0,0.0383]
[1777747074199,42.55,78434.61,35.9,0.00034,0.0,0.03834]
[1777747080242,42.55,78434.88,35.9,0.00034,0.0,0.03837]
[1777747086288,42.55,78435.68,35.9,0.00034,0.0,0.03845]
[1777747091324,42.55,78435.53,35.9,0.00034,0.0,0.03844]
[1777747098372,42.55,78436.1,35.9,0.00034,0.0,0.03849]
[1777747105421,42.55,78435.97,35.9,0.00034,0.0,0.03848]
[1777747110456,42.55,78436.02,35.9,0.00034,0.0,0.03848]
[1777747119518,42.55,78435.93,35.9,0.00034,0.0,0.03817]
[1777747124554,42.55,78435.74,35.9,0.00034,0.0,0.03816]
[1777747133616,42.55,78435.55,35.9,0.00034,0.0,0.03814]
[1777747139659,42.55,78435.49,35.9,0.00034,0.0,0.03813]
[1777747145789,42.55,78435.54,35.9,0.00034,0.0,0.03814]
[1777747151743,42.55,78434.71,35.9,0.00034,0.0,0.03805]
[1777747155771,42.55,78424.45,35.9,0.00033,0.0,0.03704]
[1777747160806,42.55,78421.57,35.9,0.00033,0.0,0.03676]
[1777747167865,42.55,78420.85,35.9,0.00033,0.0,0.03669]
[1777747172900,42.55,78421.54,35.9,0.00033,0.0,0.03647]
[1777747179041,42.55,78421.54,35.9,0.00033,0.0,0.03647]
[1777747185990,42.55,78421.49,35.9,0.00033,0.0,0.03647]
[1777747191028,42.55,78420.67,35.9,0.00032,0.0,0.03639]
[1777747196073,42.55,78419.23,35.9,0.00032,0.0,0.03625]
[1777747201108,42.55,78417.67,35.9,0.00032,0.0,0.0361]
[1777747206143,42.55,78418.93,35.9,0.00032,0.0,0.03622]
[1777747211178,42.55,78418.42,35.9,0.00032,0.0,0.03617]
[1777747219234,42.55,78418.39,35.9,0.00032,0.0,0.03617]
[1777747229304,42.55,78418.39,35.9,0.00032,0.0,0.03617]
[1777747236538,42.55,78418.39,35.9,0.00032,0.0,0.03617]
[1777747242395,42.55,78418.7,35.9,0.00032,0.0,0.03591]
[1777747250451,42.55,78418.7,35.9,0.00032,0.0,0.03591]
[1777747260265,42.55,78418.67,35.9,0.00032,0.0,0.03591]
[1777747265013,42.55,78415.72,35.9,0.00032,0.0,0.03563]
[1777747274619,42.55,78415.07,35.9,0.00032,0.0,0.03557]
[1777747279654,42.55,78425.79,35.9,0.00033,0.0,0.03659]
[1777747284689,42.55,78426.22,35.9,0.00033,0.0,0.03663]
[1777747289724,42.55,78425.05,35.9,0.00033,0.0,0.03652]
[1777747294758,42.55,78414.9,35.9,0.00031,0.0,0.03527]
[1777747299794,42.55,78415.27,35.9,0.00031,0.0,0.03531]
[1777747304829,42.55,78415.2,35.9,0.00031,0.0,0.0353]
[1777747310871,42.55,78414.19,35.9,0.00031,0.0,0.03521]
[1777747317259,42.55,78414.63,35.9,0.00031,0.0,0.03525]
[1777747322955,42.55,78414.08,35.9,0.00031,0.0,0.0352]
[1777747327990,42.55,78414.51,35.9,0.00031,0.0,0.03524]
[1777747333028,42.55,78414.0,35.9,0.00031,0.0,0.03519]
[1777747343098,42.55,78414.0,35.9,0.00031,0.0,0.03519]
[1777747348132,42.55,78413.57,35.9,0.00031,0.0,0.03515]
[1777747354177,42.55,78413.53,35.9,0.00031,0.0,0.03486]
[1777747361253,42.55,78413.46,35.9,0.00031,0.0,0.03486]
[1777747366288,42.55,78413.64,35.9,0.00031,0.0,0.03487]
[1777747371325,42.55,78413.08,35.9,0.00031,0.0,0.03482]
[1777747376360,42.55,78410.15,35.9,0.00031,0.0,0.03455]
[1777747383003,42.55,78410.15,35.9,0.00031,0.0,0.03455]
[1777747388444,42.55,78408.18,35.9,0.00031,0.0,0.03437]
[1777747393479,42.55,78407.78,35.9,0.00031,0.0,0.03434]
[1777747398514,42.55,78407.51,35.9,0.00031,0.0,0.03431]
[1777747407066,42.55,78407.77,35.9,0.00031,0.0,0.03434]
[1777747412820,42.55,78407.8,35.9,0.00031,0.0,0.03434]
[1777747418654,42.55,78407.34,35.9,0.0003,0.0,0.03402]
[1777747423688,42.55,78407.42,35.9,0.0003,0.0,0.03403]
[1777747433759,42.55,78407.42,35.9,0.0003,0.0,0.03403]
[1777747440808,42.55,78407.45,35.9,0.0003,0.0,0.03403]
[1777747445842,42.55,78408.79,35.9,0.0003,0.0,0.03415]
[1777747451885,42.55,78408.88,35.9,0.0003,0.0,0.03416]
[1777747456920,42.55,78408.71,35.9,0.0003,0.0,0.03415]
[1777747461959,42.55,78410.17,35.9,0.00031,0.0,0.03428]
[1777747469008,42.55,78410.53,35.9,0.00031,0.0,0.03431]
[1777747477064,42.55,78409.88,35.9,0.0003,0.0,0.03398]
[1777747483106,42.55,78410.42,35.9,0.0003,0.0,0.03403]
[1777747491161,42.55,78409.51,35.9,0.0003,0.0,0.03394]
[1777747500225,42.55,78409.52,35.9,0.0003,0.0,0.03395]
[1777747506267,42.55,78408.86,35.9,0.0003,0.0,0.03389]
[1777747517503,42.55,78408.9,35.9,0.0003,0.0,0.03389]
[1777747526410,42.55,78407.9,35.9,0.0003,0.0,0.0338]
[1777747533459,42.55,78407.05,35.9,0.0003,0.0,0.03345]
[1777747538495,42.55,78407.3,35.9,0.0003,0.0,0.03347]
[1777747543534,42.55,78407.27,35.9,0.0003,0.0,0.03347]
[1777747550583,42.55,78407.21,35.9,0.0003,0.0,0.03347]
[1777747556625,42.55,78407.23,35.9,0.0003,0.0,0.03347]
[1777747561659,42.55,78407.2,35.9,0.0003,0.0,0.03347]
[1777747566695,42.55,78411.86,35.9,0.0003,0.0,0.03388]
[1777747571730,42.55,78425.04,35.9,0.00031,0.0,0.03509]
[1777747576765,42.55,78432.87,35.9,0.00032,0.0,0.03582]
[1777747581800,42.55,78432.98,35.9,0.00032,0.0,0.03583]
[1777747586835,42.55,78432.49,35.9,0.00032,0.0,0.03579]
[1777747591870,42.55,78432.55,35.9,0.00032,0.0,0.03551]
[1777747596905,42.55,78431.99,35.9,0.00032,0.0,0.03545]
[1777747601940,42.55,78432.58,35.9,0.00032,0.0,0.03551]
[1777747612012,42.55,78432.28,35.9,0.00032,0.0,0.03548]
[1777747618054,42.55,78427.14,35.9,0.00031,0.0,0.035]
[1777747623089,42.55,78431.91,35.9,0.00032,0.0,0.03545]
[1777747628125,42.55,78434.95,35.9,0.00032,0.0,0.03573]
[1777747633160,42.55,78435.04,35.9,0.00032,0.0,0.03574]
[1777747640209,42.55,78434.75,35.9,0.00032,0.0,0.03571]
[1777747646251,42.55,78435.87,35.9,0.00032,0.0,0.03582]
[1777747651877,42.55,78435.87,35.9,0.00032,0.0,0.03582]
[1777747660349,42.55,78435.9,35.9,0.00032,0.0,0.03554]
[1777747667754,42.55,78435.94,35.9,0.00032,0.0,0.03554]
[1777747675122,42.55,78435.94,35.9,0.00032,0.0,0.03554]
[1777747681498,42.55,78436.01,35.9,0.00032,0.0,0.03555]
[1777747686533,42.55,78439.32,35.9,0.00032,0.0,0.03586]
[1777747691568,42.55,78439.75,35.9,0.00032,0.0,0.0359]
[1777747698539,42.55,78439.75,35.9,0.00032,0.0,0.0359]
[1777747707680,42.55,78439.21,35.9,0.00032,0.0,0.03585]
[1777747712716,42.55,78439.1,35.9,0.00032,0.0,0.03555]
[1777747717751,42.55,78438.58,35.9,0.00032,0.0,0.0355]
[1777747722786,42.55,78439.04,35.9,0.00032,0.0,0.03555]
[1777747728486,42.55,78438.43,35.9,0.00032,0.0,0.03549]
[1777747733863,42.55,78437.36,35.9,0.00032,0.0,0.03539]
[1777747742614,42.55,78437.36,35.9,0.00032,0.0,0.03539]
[1777747748025,42.55,78436.81,35.9,0.00032,0.0,0.03534]
[1777747755010,42.55,78436.73,35.9,0.00032,0.0,0.03533]
[1777747760045,42.55,78437.05,35.9,0.00032,0.0,0.03536]
[1777747766087,42.55,78437.08,35.9,0.00032,0.0,0.03536]
[1777747772129,42.55,78436.53,35.9,0.00031,0.0,0.03503]
[1777747781192,42.55,78437.9,35.9,0.00031,0.0,0.03516]
[1777747793275,42.55,78437.34,35.9,0.00031,0.0,0.0351]
[1777747801332,42.55,78437.72,35.9,0.00031,0.0,0.03514]
[1777747807373,42.55,78438.23,35.9,0.00031,0.0,0.03519]
[1777747813416,42.55,78438.33,35.9,0.00031,0.0,0.0352]
[1777747818451,42.55,78438.43,35.9,0.00032,0.0,0.03521]
[1777747823486,42.55,78441.01,35.9,0.00032,0.0,0.03545]
[1777747831542,42.55,78441.23,35.9,0.00032,0.0,0.03518]
[1777747833556,42.55,78449.97,35.9,0.00032,0.0,0.03601]
[1777747839598,42.55,78450.5,35.9,0.00032,0.0,0.03606]
[1777747844632,42.55,78450.46,35.9,0.00032,0.0,0.03606]
[1777747849668,42.55,78450.28,35.9,0.00032,0.0,0.03604]
[1777747856717,42.55,78450.26,35.9,0.00032,0.0,0.03604]
[1777747861755,42.55,78448.97,35.9,0.00032,0.0,0.03591]
[1777747866788,42.55,78449.18,35.9,0.00032,0.0,0.03593]
[1777747876858,42.55,78449.18,35.9,0.00032,0.0,0.03593]
[1777747881893,42.55,78449.08,35.9,0.00032,0.0,0.03592]
[1777747886928,42.55,78449.79,35.9,0.00032,0.0,0.03599]
[1777747891963,42.55,78449.59,35.9,0.00032,0.0,0.03568]
[1777747899012,42.55,78449.55,35.9,0.00032,0.0,0.03568]
[1777747908075,42.55,78449.66,35.9,0.00032,0.0,0.03569]
[1777747913110,42.55,78449.45,35.9,0.00032,0.0,0.03567]
[1777747918146,42.55,78449.62,35.9,0.00032,0.0,0.03569]
[1777747924187,42.55,78449.82,35.9,0.00032,0.0,0.03571]
[1777747930228,42.55,78449.36,35.9,0.00032,0.0,0.03566]
[1777747936271,42.55,78447.74,35.9,0.00032,0.0,0.03551]
[1777747941306,42.55,78443.87,35.9,0.00031,0.0,0.03515]
[1777747946341,42.55,78444.73,35.9,0.00032,0.0,0.03523]
[1777747951596,42.55,78444.8,35.9,0.00032,0.0,0.03523]
[1777747957418,42.55,78445.15,35.9,0.00031,0.0,0.03498]
[1777747962453,42.55,78445.19,35.9,0.00031,0.0,0.03498]
[1777747967488,42.55,78449.46,35.9,0.00032,0.0,0.03538]
[1777747975544,42.55,78449.07,35.9,0.00032,0.0,0.03535]
[1777747980579,42.55,78449.0,35.9,0.00032,0.0,0.03534]
[1777747990649,42.55,78449.11,35.9,0.00032,0.0,0.03535]
[1777747996326,42.55,78449.11,35.9,0.00032,0.0,0.03535]
[1777748001726,42.55,78450.06,35.9,0.00032,0.0,0.03544]
[1777748005754,42.55,78458.62,35.9,0.00033,0.0,0.03626]
[1777748009783,42.55,78466.94,35.9,0.00033,0.0,0.03706]
[1777748014818,42.55,78470.36,35.9,0.00033,0.0,0.0371]
[1777748019852,42.55,78473.15,35.9,0.00034,0.0,0.03738]
[1777748024888,42.55,78480.01,35.9,0.00034,0.0,0.03806]
[1777748029924,42.55,78474.44,35.9,0.00034,0.0,0.0375]
[1777748034959,42.55,78474.64,35.9,0.00034,0.0,0.03752]
[1777748039998,42.55,78470.73,35.9,0.00033,0.0,0.03714]
[1777748045033,42.55,78469.97,35.9,0.00033,0.0,0.03706]
[1777748053089,42.55,78469.47,35.9,0.00033,0.0,0.03701]
[1777748061146,42.55,78470.08,35.9,0.00033,0.0,0.03707]
[1777748071216,42.55,78470.08,35.9,0.00033,0.0,0.03678]
[1777748080279,42.55,78469.93,35.9,0.00033,0.0,0.03676]
[1777748088334,42.55,78470.72,35.9,0.00033,0.0,0.03684]
[1777748094377,42.55,78470.76,35.9,0.00033,0.0,0.03684]
[1777748103062,42.55,78470.79,35.9,0.00033,0.0,0.03685]
[1777748109482,42.55,78471.11,35.9,0.00033,0.0,0.03688]
[1777748114517,42.55,78468.64,35.9,0.00033,0.0,0.03664]
[1777748119552,42.55,78460.85,35.9,0.00032,0.0,0.03589]
[1777748124588,42.55,78460.92,35.9,0.00032,0.0,0.03589]
[1777748129623,42.55,78463.73,35.9,0.00033,0.0,0.03616]
[1777748134658,42.55,78463.86,35.9,0.00032,0.0,0.03588]
[1777748141707,42.55,78464.64,35.9,0.00032,0.0,0.03596]
[1777748146742,42.55,78464.6,35.9,0.00032,0.0,0.03595]
[1777748151778,42.55,78464.79,35.9,0.00032,0.0,0.03597]
[1777748161847,42.55,78464.44,35.9,0.00032,0.0,0.03594]
[1777748166882,42.55,78464.31,35.9,0.00032,0.0,0.03593]
[1777748178967,42.55,78464.13,35.9,0.00032,0.0,0.03591]
[1777748189037,42.55,78464.1,35.9,0.00032,0.0,0.03591]
[1777748195079,42.55,78470.68,35.9,0.00033,0.0,0.03624]
[1777748200114,42.55,78470.86,35.9,0.00033,0.0,0.03626]
[1777748207164,42.55,78469.58,35.9,0.00033,0.0,0.03614]
[1777748212199,42.55,78473.83,35.9,0.00033,0.0,0.03655]
[1777748219248,42.55,78473.31,35.9,0.00033,0.0,0.0365]
[1777748224282,42.55,78472.22,35.9,0.00033,0.0,0.03639]
[1777748230324,42.55,78473.48,35.9,0.00033,0.0,0.03652]
[1777748235360,42.55,78474.23,35.9,0.00033,0.0,0.03659]
[1777748240395,42.55,78474.15,35.9,0.00033,0.0,0.03658]
[1777748248451,42.55,78474.1,35.9,0.00033,0.0,0.03658]
[1777748254494,42.55,78473.94,35.9,0.00033,0.0,0.03627]
[1777748260536,42.55,78474.07,35.9,0.00033,0.0,0.03628]
[1777748271535,42.55,78474.01,35.9,0.00033,0.0,0.03627]
[1777748276648,42.55,78473.55,35.9,0.00033,0.0,0.03623]
[1777748281682,42.55,78473.59,35.9,0.00033,0.0,0.03623]
[1777748286718,42.55,78473.19,35.9,0.00033,0.0,0.03619]
[1777748292760,42.55,78472.81,35.9,0.00033,0.0,0.03616]
[1777748297795,42.55,78472.85,35.9,0.00033,0.0,0.03616]
[1777748302830,42.55,78472.67,35.9,0.00033,0.0,0.03614]
[1777748308563,42.55,78472.78,35.9,0.00033,0.0,0.03615]
[1777748313907,42.55,78472.78,35.9,0.00032,0.0,0.03586]
[1777748323976,42.55,78465.34,35.9,0.00032,0.0,0.03516]
[1777748335055,42.55,78461.01,35.9,0.00031,0.0,0.03475]
[1777748341097,42.55,78461.09,35.9,0.00031,0.0,0.03476]
[1777748346132,42.55,78461.02,35.9,0.00031,0.0,0.03475]
[1777748352174,42.55,78461.14,35.9,0.00031,0.0,0.03477]
[1777748358215,42.55,78460.87,35.9,0.00031,0.0,0.03474]
[1777748370140,42.55,78460.83,35.9,0.00031,0.0,0.03474]
[1777748378356,42.55,78460.59,35.9,0.00031,0.0,0.03443]
[1777748383935,42.55,78460.62,35.9,0.00031,0.0,0.03443]
[1777748390440,42.55,78460.37,35.9,0.00031,0.0,0.03441]
[1777748395475,42.55,78460.32,35.9,0.00031,0.0,0.03441]
[1777748401517,42.55,78462.05,35.9,0.00031,0.0,0.03457]
[1777748406552,42.55,78462.15,35.9,0.00031,0.0,0.03458]
[1777748413601,42.55,78462.15,35.9,0.00031,0.0,0.03458]
[1777748418636,42.55,78463.07,35.9,0.00031,0.0,0.03466]
[1777748427699,42.55,78463.1,35.9,0.00031,0.0,0.03466]
[1777748433741,42.55,78463.09,35.9,0.00031,0.0,0.03438]
[1777748438775,42.55,78462.9,35.9,0.00031,0.0,0.03436]
[1777748447839,42.55,78455.07,35.9,0.0003,0.0,0.03365]
[1777748453881,42.55,78454.96,35.9,0.0003,0.0,0.03364]
[1777748461937,42.55,78454.29,35.9,0.0003,0.0,0.03358]
[1777748466972,42.55,78453.47,35.9,0.0003,0.0,0.03351]
[1777748469993,42.55,78443.46,35.9,0.00029,0.0,0.03262]
[1777748475034,42.55,78442.18,35.9,0.00029,0.0,0.0325]
[1777748481078,42.55,78443.23,35.9,0.00029,0.0,0.0326]
[1777748486113,42.55,78442.38,35.9,0.00029,0.0,0.03252]
[1777748493162,42.55,78441.82,35.9,0.00029,0.0,0.03221]
[1777748498197,42.55,78442.26,35.9,0.00029,0.0,0.03224]
[1777748504239,42.55,78440.96,35.9,0.00029,0.0,0.03213]
[1777748509274,42.55,78440.86,35.9,0.00029,0.0,0.03212]
[1777748520351,42.55,78441.16,35.9,0.00029,0.0,0.03215]
[1777748528407,42.55,78441.19,35.9,0.00029,0.0,0.03215]
[1777748533442,42.55,78441.29,35.9,0.00029,0.0,0.03216]
[1777748539484,42.55,78441.36,35.9,0.00029,0.0,0.03217]
[1777748546534,42.55,78441.55,35.9,0.00029,0.0,0.03218]
[1777748551568,42.55,78441.67,35.9,0.00029,0.0,0.03193]
[1777748556602,42.55,78442.47,35.9,0.00029,0.0,0.03199]
[1777748561638,42.55,78443.38,35.9,0.00029,0.0,0.03207]
[1777748567679,42.55,78443.2,35.9,0.00029,0.0,0.03206]
[1777748574729,42.55,78443.08,35.9,0.00029,0.0,0.03205]
[1777748580771,42.55,78443.17,35.9,0.00029,0.0,0.03206]
[1777748586813,42.55,78445.47,35.9,0.00029,0.0,0.03225]
[1777748592855,42.55,78445.76,35.9,0.00029,0.0,0.03228]
[1777748599904,42.55,78448.33,35.9,0.00029,0.0,0.0325]
[1777748604939,42.55,78451.09,35.9,0.00029,0.0,0.03275]
[1777748610981,42.55,78452.54,35.9,0.0003,0.0,0.03287]
[1777748619037,42.55,78455.9,35.9,0.0003,0.0,0.0329]
[1777748624072,42.55,78455.79,35.9,0.0003,0.0,0.03289]
[1777748629107,42.55,78455.71,35.9,0.0003,0.0,0.03288]
[1777748639177,42.55,78458.42,35.9,0.0003,0.0,0.03312]
[1777748644212,42.55,78456.64,35.9,0.0003,0.0,0.03296]
[1777748650254,42.55,78455.55,35.9,0.0003,0.0,0.03287]
[1777748657636,42.55,78456.01,35.9,0.0003,0.0,0.03291]
[1777748667374,42.55,78455.23,35.9,0.0003,0.0,0.03284]
[1777748673418,42.55,78455.68,35.9,0.00029,0.0,0.03261]
[1777748678453,42.55,78447.82,35.9,0.00029,0.0,0.03192]
[1777748686510,42.55,78447.42,35.9,0.00029,0.0,0.03189]
[1777748686742,42.55,78447.42,35.9,0.00029,0.0,0.03189]
[1777748695732,42.55,78447.42,35.9,0.00029,0.0,0.03189]
[1777748709671,42.55,78447.44,35.9,0.00029,0.0,0.03189]
[1777748714706,42.55,78447.8,35.9,0.00029,0.0,0.03192]
[1777748719741,42.55,78447.65,35.9,0.00029,0.0,0.03191]
[1777748724776,42.55,78447.67,35.9,0.00029,0.0,0.03191]
[1777748732639,42.55,78447.26,35.9,0.00029,0.0,0.03188]
[1777748737867,42.55,78447.03,35.9,0.00028,0.0,0.03159]
[1777748742901,42.55,78446.93,35.9,0.00028,0.0,0.03158]
[1777748747937,42.55,78446.03,35.9,0.00028,0.0,0.03151]
[1777748752972,42.55,78446.09,35.9,0.00028,0.0,0.03151]
[1777748758007,42.55,78446.21,35.9,0.00028,0.0,0.03152]
[1777748771099,42.55,78446.58,35.9,0.00028,0.0,0.03155]
[1777748776134,42.55,78446.15,35.9,0.00028,0.0,0.03152]
[1777748787211,42.55,78445.91,35.9,0.00028,0.0,0.0315]
[1777748798189,42.55,78445.69,35.9,0.00028,0.0,0.03121]
[1777748803323,42.55,78446.0,35.9,0.00028,0.0,0.03124]
[1777748808358,42.55,78441.53,35.9,0.00028,0.0,0.03086]
[1777748813392,42.55,78441.63,35.9,0.00028,0.0,0.03087]
[1777748821449,42.55,78441.63,35.9,0.00028,0.0,0.03087]
[1777748827491,42.55,78441.67,35.9,0.00028,0.0,0.03088]
[1777748832526,42.55,78441.67,35.9,0.00028,0.0,0.03088]
[1777748840360,42.55,78441.67,35.9,0.00028,0.0,0.03088]
[1777748846624,42.55,78441.38,35.9,0.00028,0.0,0.03085]
[1777748853077,42.55,78441.42,35.9,0.00028,0.0,0.03086]
[1777748858708,42.55,78441.42,35.9,0.00027,0.0,0.0306]
[1777748868838,42.55,78441.45,35.9,0.00027,0.0,0.0306]
[1777748871332,42.55,78441.38,35.9,0.00027,0.0,0.03059]
[1777748871405,42.55,78441.38,35.9,0.00027,0.0,0.03059]
[1777748880047,42.55,78441.38,35.9,0.00027,0.0,0.03059]
[1777748885897,42.55,78441.38,35.9,0.00027,0.0,0.03059]
[1777748890932,42.55,78441.06,35.9,0.00027,0.0,0.03057]
[1777748895967,42.55,78440.02,35.9,0.00027,0.0,0.03048]
[1777748901002,42.55,78441.32,35.9,0.00027,0.0,0.03059]
[1777748907043,42.55,78442.51,35.9,0.00028,0.0,0.03069]
[1777748915100,42.55,78442.47,35.9,0.00027,0.0,0.03043]
[1777748921142,42.55,78442.22,35.9,0.00027,0.0,0.03041]
[1777748925529,42.55,78439.36,35.9,0.00027,0.0,0.03017]
[1777748932219,42.55,78436.18,35.9,0.00027,0.0,0.02991]
[1777748940275,42.55,78436.19,35.9,0.00027,0.0,0.02991]
[1777748941006,42.55,78436.19,35.9,0.00027,0.0,0.02991]
[1777748946317,42.55,78436.6,35.9,0.00027,0.0,0.02995]
[1777748951352,42.55,78436.32,35.9,0.00027,0.0,0.02992]
[1777748956410,42.55,78436.35,35.9,0.00027,0.0,0.02992]
[1777748963436,42.55,78437.42,35.9,0.00027,0.0,0.03001]
[1777748971492,42.55,78437.63,35.9,0.00027,0.0,0.02978]
[1777748982570,42.55,78438.58,35.9,0.00027,0.0,0.02985]
[1777748987605,42.55,78443.31,35.9,0.00027,0.0,0.03024]
[1777748992640,42.55,78454.0,35.9,0.00028,0.0,0.03113]
[1777748997688,42.55,78457.64,35.9,0.00028,0.0,0.03144]
[1777749002710,42.55,78457.96,35.9,0.00028,0.0,0.03147]
[1777749009658,42.55,78458.31,35.9,0.00028,0.0,0.0315]
[1777749014794,42.55,78456.39,35.9,0.00028,0.0,0.03133]
[1777749019829,42.55,78456.42,35.9,0.00028,0.0,0.03134]
[1777749027210,42.55,78456.47,35.9,0.00028,0.0,0.03134]
[1777749032920,42.55,78456.49,35.9,0.00028,0.0,0.03108]
[1777749037956,42.55,78455.37,35.9,0.00028,0.0,0.03099]
[1777749042991,42.55,78455.37,35.9,0.00028,0.0,0.03099]
[1777749051049,42.55,78455.44,35.9,0.00028,0.0,0.03099]
[1777749056084,42.55,78455.26,35.9,0.00028,0.0,0.03098]
[1777749062424,42.55,78455.05,35.9,0.00028,0.0,0.03096]
[1777749068132,42.55,78455.05,35.9,0.00028,0.0,0.03096]
[1777749069060,42.55,78455.05,35.9,0.00028,0.0,0.03096]
[1777749070523,42.55,78455.13,35.9,0.00028,0.0,0.03096]
[1777749075775,42.55,78455.02,35.9,0.00028,0.0,0.03096]
[1777749081259,42.55,78455.02,35.9,0.00028,0.0,0.03096]
[1777749086294,42.55,78454.91,35.9,0.00028,0.0,0.03095]
[1777749091795,42.55,78454.91,35.9,0.00028,0.0,0.03095]
[1777749099385,42.55,78455.8,35.9,0.00028,0.0,0.03076]
[1777749107441,42.55,78456.7,35.9,0.00028,0.0,0.03084]
[1777749115497,42.55,78456.92,35.9,0.00028,0.0,0.03085]
[1777749120557,42.55,78457.32,35.9,0.00028,0.0,0.03089]
[1777749128637,42.55,78457.46,35.9,0.00028,0.0,0.0309]
[1777749130764,42.55,78457.46,35.9,0.00028,0.0,0.0309]
[1777749136644,42.55,78458.38,35.9,0.00028,0.0,0.03098]
[1777749142686,42.55,78458.06,35.9,0.00028,0.0,0.03095]
[1777749148728,42.55,78458.12,35.9,0.00028,0.0,0.03096]
[1777749153763,42.55,78463.46,35.9,0.00028,0.0,0.03114]
[1777749161844,42.55,78464.04,35.9,0.00028,0.0,0.03119]
[1777749167863,42.55,78463.79,35.9,0.00028,0.0,0.03117]
[1777749174375,42.55,78463.82,35.9,0.00028,0.0,0.03117]
[1777749176105,42.55,78463.82,35.9,0.00028,0.0,0.03117]
[1777749181883,42.55,78463.62,35.9,0.00028,0.0,0.03116]
[1777749185802,42.55,78469.2,35.9,0.00029,0.0,0.03163]
[1777749191026,42.55,78469.68,35.9,0.00029,0.0,0.03167]
[1777749196063,42.55,78472.13,35.9,0.00029,0.0,0.03189]
[1777749201099,42.55,78472.7,35.9,0.00029,0.0,0.03193]
[1777749207140,42.55,78472.64,35.9,0.00029,0.0,0.03193]
[1777749212175,42.55,78472.58,35.9,0.00029,0.0,0.03166]
[1777749212794,42.55,78472.58,35.9,0.00029,0.0,0.03166]
[1777749219226,42.55,78474.34,35.9,0.00029,0.0,0.03181]
[1777749224357,42.55,78474.23,35.9,0.00029,0.0,0.0318]
[1777749226095,42.55,78474.07,35.9,0.00029,0.0,0.03178]
[1777749226844,42.55,78474.07,35.9,0.00029,0.0,0.03178]
[1777749228230,42.55,78474.07,35.9,0.00029,0.0,0.03178]
[1777749229860,42.55,78474.07,35.9,0.00029,0.0,0.03178]
[1777749230786,42.55,78474.07,35.9,0.00029,0.0,0.03178]
[1777749242388,42.55,78474.0,35.9,0.00029,0.0,0.03178]
[1777749246416,42.55,78485.31,35.9,0.0003,0.0,0.03277]
[1777749251451,42.55,78485.45,35.9,0.0003,0.0,0.03278]
[1777749256486,42.55,78486.44,35.9,0.0003,0.0,0.03287]
[1777749258500,42.55,78497.87,35.9,0.00031,0.0,0.0339]
[1777749265310,42.55,78500.95,35.9,0.00031,0.0,0.03418]
[1777749271624,42.55,78498.06,35.9,0.00031,0.0,0.03392]
[1777749275910,42.55,78495.31,35.9,0.0003,0.0,0.03339]
[1777749276852,42.55,78492.8,35.9,0.0003,0.0,0.03316]
[1777749277579,42.55,78492.11,35.9,0.0003,0.0,0.0331]
[1777749283680,42.55,78491.09,35.9,0.0003,0.0,0.03301]
[1777749288715,42.55,78489.21,35.9,0.0003,0.0,0.03284]
[1777749293751,42.55,78487.69,35.9,0.0003,0.0,0.0327]
[1777749298786,42.55,78481.81,35.9,0.00029,0.0,0.03219]
[1777749299793,42.55,78468.08,35.9,0.00028,0.0,0.03101]
[1777749304828,42.55,78462.51,35.9,0.00028,0.0,0.03054]
[1777749309863,42.55,78467.46,35.9,0.00028,0.0,0.03096]
[1777749315428,42.55,78467.59,35.9,0.00028,0.0,0.03097]
[1777749321783,42.55,78468.19,35.9,0.00028,0.0,0.03102]
[1777749327989,42.55,78468.0,35.9,0.00028,0.0,0.031]
[1777749334031,42.55,78467.29,35.9,0.00028,0.0,0.03068]
[1777749339066,42.55,78466.92,35.9,0.00028,0.0,0.03065]
[1777749345112,42.55,78470.33,35.9,0.00028,0.0,0.03094]
[1777749351154,42.55,78470.46,35.9,0.00028,0.0,0.03095]
[1777749356189,42.55,78470.38,35.9,0.00028,0.0,0.03094]
[1777749362231,42.55,78470.27,35.9,0.00028,0.0,0.03093]
[1777749372301,42.55,78470.27,35.9,0.00028,0.0,0.03093]
[1777749378048,42.55,78470.27,35.9,0.00028,0.0,0.03093]
[1777749385393,42.55,78469.63,35.9,0.00028,0.0,0.03088]
[1777749390428,42.55,78465.92,35.9,0.00028,0.0,0.03057]
[1777749397482,42.55,78465.66,35.9,0.00027,0.0,0.03029]
[1777749404531,42.55,78465.64,35.9,0.00027,0.0,0.03028]
[1777749414634,42.55,78465.64,35.9,0.00027,0.0,0.03028]
[1777749422690,42.55,78465.0,35.9,0.00027,0.0,0.03023]
[1777749427725,42.55,78465.46,35.9,0.00027,0.0,0.03027]
[1777749432760,42.55,78465.38,35.9,0.00027,0.0,0.03026]
[1777749437795,42.55,78465.5,35.9,0.00027,0.0,0.03027]
[1777749442830,42.55,78465.4,35.9,0.00027,0.0,0.03026]
[1777749447866,42.55,78465.48,35.9,0.00027,0.0,0.03027]
[1777749453907,42.55,78466.55,35.9,0.00027,0.0,0.0301]
[1777749459950,42.55,78467.06,35.9,0.00027,0.0,0.03014]
[1777749464984,42.55,78467.34,35.9,0.00027,0.0,0.03017]
[1777749473718,42.55,78467.34,35.9,0.00027,0.0,0.03017]
[1777749478999,42.55,78466.85,35.9,0.00027,0.0,0.03013]
[1777749484118,42.55,78461.26,35.9,0.00027,0.0,0.02967]
[1777749486001,42.55,78460.8,35.9,0.00027,0.0,0.02963]
[1777749486784,42.55,78460.36,35.9,0.00027,0.0,0.0296]
[1777749489765,42.55,78460.36,35.9,0.00027,0.0,0.0296]
[1777749490445,42.55,78460.36,35.9,0.00027,0.0,0.0296]
[1777749491147,42.55,78459.86,35.9,0.00027,0.0,0.02955]
[1777749497209,42.55,78458.41,35.9,0.00027,0.0,0.02944]
[1777749502244,42.55,78458.24,35.9,0.00026,0.0,0.02942]
[1777749508286,42.55,78458.32,35.9,0.00026,0.0,0.02943]
[1777749519363,42.55,78458.25,35.9,0.00026,0.0,0.02917]
[1777749525405,42.55,78458.32,35.9,0.00026,0.0,0.02918]
[1777749532455,42.55,78458.36,35.9,0.00026,0.0,0.02918]
[1777749541518,42.55,78457.37,35.9,0.00026,0.0,0.0291]
[1777749546553,42.55,78456.61,35.9,0.00026,0.0,0.02904]
[1777749551588,42.55,78456.36,35.9,0.00026,0.0,0.02902]
[1777749558637,42.55,78456.14,35.9,0.00026,0.0,0.02901]
[1777749563672,42.55,78449.1,35.9,0.00026,0.0,0.02845]
[1777749568706,42.55,78447.23,35.9,0.00025,0.0,0.0283]
[1777749575756,42.55,78446.51,35.9,0.00025,0.0,0.028]
[1777749581797,42.55,78446.58,35.9,0.00025,0.0,0.02801]
[1777749586833,42.55,78445.67,35.9,0.00025,0.0,0.02794]
[1777749594889,42.55,78447.45,35.9,0.00025,0.0,0.02808]
[1777749599924,42.55,78449.07,35.9,0.00025,0.0,0.0282]
[1777749604959,42.55,78449.0,35.9,0.00025,0.0,0.0282]
[1777749616605,42.55,78449.07,35.9,0.00025,0.0,0.0282]
[1777749630135,42.55,78449.18,35.9,0.00025,0.0,0.02821]
[1777749637574,42.55,78449.18,35.9,0.00025,0.0,0.02821]
[1777749645240,42.55,78449.21,35.9,0.00025,0.0,0.02797]
[1777749653296,42.55,78448.5,35.9,0.00025,0.0,0.02792]
[1777749665381,42.55,78448.97,35.9,0.00025,0.0,0.02795]
[1777749670416,42.55,78448.96,35.9,0.00025,0.0,0.02795]
[1777749680486,42.55,78448.96,35.9,0.00025,0.0,0.02795]
[1777749689549,42.55,78449.38,35.9,0.00025,0.0,0.02798]
[1777749699618,42.55,78449.35,35.9,0.00025,0.0,0.02774]
[1777749707675,42.55,78449.64,35.9,0.00025,0.0,0.02776]
[1777749713718,42.55,78449.57,35.9,0.00025,0.0,0.02776]
[1777749718753,42.55,78449.44,35.9,0.00025,0.0,0.02775]
[1777749724795,42.55,78449.85,35.9,0.00025,0.0,0.02778]
[1777749731218,42.55,78449.85,35.9,0.00025,0.0,0.02778]
[1777749738896,42.55,78449.48,35.9,0.00025,0.0,0.02775]
[1777749747958,42.55,78449.33,35.9,0.00025,0.0,0.02774]
[1777749753175,42.55,78449.7,35.9,0.00025,0.0,0.02753]
[1777749759036,42.55,78449.87,35.9,0.00025,0.0,0.02754]
[1777749767237,42.55,78449.8,35.9,0.00025,0.0,0.02753]
[1777749774142,42.55,78449.39,35.9,0.00025,0.0,0.0275]
[1777749780183,42.55,78448.92,35.9,0.00025,0.0,0.02747]
[1777749788243,42.55,78447.84,35.9,0.00025,0.0,0.02738]
[1777749796299,42.55,78447.96,35.9,0.00025,0.0,0.02739]
[1777749801334,42.55,78447.45,35.9,0.00025,0.0,0.02735]
[1777749807376,42.55,78447.21,35.9,0.00025,0.0,0.02734]
[1777749812411,42.55,78446.71,35.9,0.00024,0.0,0.02706]
[1777749817447,42.55,78444.7,35.9,0.00024,0.0,0.02691]
[1777749824518,42.55,78443.88,35.9,0.00024,0.0,0.02685]
[1777749830539,42.55,78442.6,35.9,0.00024,0.0,0.02676]
[1777749837588,42.55,78441.23,35.9,0.00024,0.0,0.02665]
[1777749842624,42.55,78441.18,35.9,0.00024,0.0,0.02665]
[1777749847658,42.55,78441.08,35.9,0.00024,0.0,0.02664]
[1777749854708,42.55,78441.15,35.9,0.00024,0.0,0.02665]
[1777749860750,42.55,78441.03,35.9,0.00024,0.0,0.02664]
[1777749865785,42.55,78440.68,35.9,0.00024,0.0,0.02661]
[1777749870820,42.55,78437.15,35.9,0.00024,0.0,0.02635]
[1777749875855,42.55,78436.22,35.9,0.00023,0.0,0.02606]
[1777749880889,42.55,78436.25,35.9,0.00023,0.0,0.02606]
[1777749885925,42.55,78437.45,35.9,0.00023,0.0,0.02615]
[1777749890960,42.55,78444.96,35.9,0.00024,0.0,0.0267]
[1777749895994,42.55,78443.83,35.9,0.00024,0.0,0.02661]
[1777749900026,42.55,78455.47,35.9,0.00025,0.0,0.02748]
[1777749906067,42.55,78461.1,35.9,0.00025,0.0,0.02792]
[1777749912108,42.55,78461.96,35.9,0.00025,0.0,0.02798]
[1777749917144,42.55,78461.96,35.9,0.00025,0.0,0.02798]
[1777749922180,42.55,78462.41,35.9,0.00025,0.0,0.02802]
[1777749930236,42.55,78462.44,35.9,0.00025,0.0,0.02802]
[1777749935271,42.55,78464.17,35.9,0.00025,0.0,0.02791]
[1777749946348,42.55,78464.2,35.9,0.00025,0.0,0.02791]
[1777749955122,42.55,78464.2,35.9,0.00025,0.0,0.02791]
[1777749963467,42.55,78463.84,35.9,0.00025,0.0,0.02788]
[1777749969509,42.55,78463.84,35.9,0.00025,0.0,0.02788]
[1777749974544,42.55,78463.45,35.9,0.00025,0.0,0.02785]
[1777749982601,42.55,78463.12,35.9,0.00025,0.0,0.02783]
[1777749987636,42.55,78463.24,35.9,0.00025,0.0,0.02784]
[1777749993678,42.55,78463.13,35.9,0.00025,0.0,0.02759]
[1777749999118,42.55,78463.16,35.9,0.00025,0.0,0.02759]
[1777750004755,42.55,78463.16,35.9,0.00025,0.0,0.02759]
[1777750009790,42.55,78457.53,35.9,0.00024,0.0,0.02716]
[1777750014859,42.55,78457.08,35.9,0.00024,0.0,0.02713]
[1777750021874,42.55,78456.38,35.9,0.00024,0.0,0.02708]
[1777750026909,42.55,78455.53,35.9,0.00024,0.0,0.02701]
[1777750033958,42.55,78455.74,35.9,0.00024,0.0,0.02703]
[1777750038993,42.55,78455.64,35.9,0.00024,0.0,0.02702]
[1777750050070,42.55,78455.74,35.9,0.00024,0.0,0.02703]
[1777750057843,42.55,78455.74,35.9,0.00024,0.0,0.02679]
[1777750066188,42.55,78455.21,35.9,0.00024,0.0,0.02675]
[1777750071222,42.55,78454.63,35.9,0.00024,0.0,0.02671]
[1777750076258,42.55,78453.61,35.9,0.00024,0.0,0.02663]
[1777750081293,42.55,78452.15,35.9,0.00024,0.0,0.02652]
[1777750089349,42.55,78452.35,35.9,0.00024,0.0,0.02654]
[1777750094383,42.55,78452.24,35.9,0.00024,0.0,0.02653]
[1777750103447,42.55,78452.09,35.9,0.00024,0.0,0.02652]
[1777750112510,42.55,78452.15,35.9,0.00024,0.0,0.02629]
[1777750123587,42.55,78452.21,35.9,0.00024,0.0,0.0263]
[1777750128622,42.55,78451.08,35.9,0.00024,0.0,0.02621]
[1777750133657,42.55,78451.03,35.9,0.00024,0.0,0.02621]
[1777750140071,42.55,78451.03,35.9,0.00024,0.0,0.02621]
[1777750149314,42.55,78451.0,35.9,0.00024,0.0,0.02621]
[1777750159839,42.55,78450.88,35.9,0.00024,0.0,0.0262]
[1777750166823,42.55,78450.85,35.9,0.00024,0.0,0.0262]
[1777750171923,42.55,78451.12,35.9,0.00023,0.0,0.02599]
[1777750177965,42.55,78450.95,35.9,0.00023,0.0,0.02597]
[1777750184009,42.55,78450.99,35.9,0.00023,0.0,0.02598]
[1777750189042,42.55,78450.88,35.9,0.00023,0.0,0.02597]
[1777750194076,42.55,78450.65,35.9,0.00023,0.0,0.02595]
[1777750199113,42.55,78448.7,35.9,0.00023,0.0,0.02581]
[1777750204148,42.55,78442.82,35.9,0.00023,0.0,0.02539]
[1777750210194,42.55,78443.23,35.9,0.00023,0.0,0.02542]
[1777750217244,42.55,78441.65,35.9,0.00023,0.0,0.02531]
[1777750223287,42.55,78441.75,35.9,0.00023,0.0,0.02531]
[1777750228322,42.55,78441.79,35.9,0.00023,0.0,0.02532]
[1777750233357,42.55,78440.88,35.9,0.00022,0.0,0.02503]
[1777750239399,42.55,78440.94,35.9,0.00022,0.0,0.02503]
[1777750249468,42.55,78440.94,35.9,0.00022,0.0,0.02503]
[1777750260546,42.55,78440.8,35.9,0.00022,0.0,0.02502]
[1777750271347,42.55,78442.01,35.9,0.00023,0.0,0.02511]
[1777750277316,42.55,78442.02,35.9,0.00023,0.0,0.02511]
[1777750284714,42.55,78441.86,35.9,0.00023,0.0,0.0251]
[1777750293423,42.55,78441.74,35.9,0.00023,0.0,0.02509]
[1777750303468,42.55,78441.74,35.9,0.00022,0.0,0.02487]
[1777750308882,42.55,78441.68,35.9,0.00022,0.0,0.02486]
[1777750314168,42.55,78442.04,35.9,0.00022,0.0,0.02489]
[1777750324603,42.55,78442.0,35.9,0.00022,0.0,0.02488]
[1777750330030,42.55,78441.1,35.9,0.00022,0.0,0.02482]
[1777750338087,42.55,78441.67,35.9,0.00022,0.0,0.02486]
[1777750343657,42.55,78441.89,35.9,0.00022,0.0,0.02488]
[1777750348157,42.55,78450.41,35.9,0.00023,0.0,0.02548]
[1777750353193,42.55,78458.67,35.9,0.00023,0.0,0.02584]
[1777750358228,42.55,78458.81,35.9,0.00023,0.0,0.02585]
[1777750363263,42.55,78459.26,35.9,0.00023,0.0,0.02588]
[1777750368298,42.55,78454.41,35.9,0.00023,0.0,0.02553]
[1777750373403,42.55,78454.63,35.9,0.00023,0.0,0.02555]
[1777750379375,42.55,78454.13,35.9,0.00023,0.0,0.02551]
[1777750386423,42.55,78453.7,35.9,0.00023,0.0,0.02548]
[1777750391460,42.55,78453.83,35.9,0.00023,0.0,0.02549]
[1777750399516,42.55,78453.85,35.9,0.00023,0.0,0.02549]
[1777750410593,42.55,78453.96,35.9,0.00023,0.0,0.0255]
[1777750416635,42.55,78454.69,35.9,0.00023,0.0,0.02533]
[1777750426705,42.55,78456.07,35.9,0.00023,0.0,0.02543]
[1777750435038,42.55,78456.07,35.9,0.00023,0.0,0.02543]
[1777750440803,42.55,78455.82,35.9,0.00023,0.0,0.02541]
[1777750445838,42.55,78455.82,35.9,0.00023,0.0,0.02541]
[1777750451881,42.55,78455.96,35.9,0.00023,0.0,0.02542]
[1777750457922,42.55,78459.46,35.9,0.00023,0.0,0.02567]
[1777750466985,42.55,78461.49,35.9,0.00023,0.0,0.02581]
[1777750472676,42.55,78461.97,35.9,0.00023,0.0,0.02562]
[1777750478062,42.55,78461.9,35.9,0.00023,0.0,0.02561]
[1777750483096,42.55,78461.68,35.9,0.00023,0.0,0.0256]
[1777750488132,42.55,78461.39,35.9,0.00023,0.0,0.02558]
[1777750494173,42.55,78461.85,35.9,0.00023,0.0,0.02561]
[1777750499209,42.55,78460.57,35.9,0.00023,0.0,0.02552]
[1777750509279,42.55,78459.19,35.9,0.00023,0.0,0.02542]
[1777750516328,42.55,78459.23,35.9,0.00023,0.0,0.02542]
[1777750521764,42.55,78458.14,35.9,0.00023,0.0,0.02535]
[1777750527405,42.55,78457.48,35.9,0.00023,0.0,0.0253]
[1777750536468,42.55,78457.08,35.9,0.00023,0.0,0.02504]
[1777750541503,42.55,78457.12,35.9,0.00023,0.0,0.02505]
[1777750547547,42.55,78457.22,35.9,0.00023,0.0,0.02505]
[1777750552581,42.55,78457.21,35.9,0.00023,0.0,0.02505]
[1777750557619,42.55,78457.71,35.9,0.00023,0.0,0.02509]
[1777750562654,42.55,78459.23,35.9,0.00023,0.0,0.0252]
[1777750567691,42.55,78459.27,35.9,0.00023,0.0,0.0252]
[1777750574289,42.55,78459.27,35.9,0.00023,0.0,0.0252]
[1777750579775,42.55,78458.74,35.9,0.00023,0.0,0.02516]
[1777750584809,42.55,78458.52,35.9,0.00023,0.0,0.02515]
[1777750589845,42.55,78458.48,35.9,0.00023,0.0,0.02514]
[1777750598909,42.55,78458.39,35.9,0.00022,0.0,0.02491]
[1777750606965,42.55,78459.0,35.9,0.00023,0.0,0.02496]
[1777750612000,42.55,78459.0,35.9,0.00023,0.0,0.02496]
[1777750618042,42.55,78459.11,35.9,0.00023,0.0,0.02496]
[1777750628113,42.55,78459.06,35.9,0.00023,0.0,0.02496]
[1777750635162,42.55,78458.43,35.9,0.00022,0.0,0.02492]
[1777750647240,42.55,78458.77,35.9,0.00022,0.0,0.02494]
[1777750652283,42.55,78458.75,35.9,0.00022,0.0,0.02471]
[1777750661346,42.55,78458.76,35.9,0.00022,0.0,0.02471]
[1777750666381,42.55,78458.87,35.9,0.00022,0.0,0.02472]
[1777750672423,42.55,78458.87,35.9,0.00022,0.0,0.02472]
[1777750681486,42.55,78458.91,35.9,0.00022,0.0,0.02472]
[1777750691556,42.55,78458.91,35.9,0.00022,0.0,0.02472]
[1777750701627,42.55,78458.84,35.9,0.00022,0.0,0.02472]
[1777750714753,42.55,78458.97,35.9,0.00022,0.0,0.02473]
[1777750719753,42.55,78458.97,35.9,0.00022,0.0,0.02451]
[1777750728327,42.55,78459.82,35.9,0.00022,0.0,0.02457]
[1777750736872,42.55,78459.83,35.9,0.00022,0.0,0.02457]
[1777750746942,42.55,78459.83,35.9,0.00022,0.0,0.02457]
[1777750751977,42.55,78459.52,35.9,0.00022,0.0,0.02454]
[1777750757012,42.55,78459.74,35.9,0.00022,0.0,0.02456]
[1777750767082,42.55,78459.78,35.9,0.00022,0.0,0.02456]
[1777750773123,42.55,78459.86,35.9,0.00022,0.0,0.02435]
[1777750778158,42.55,78459.87,35.9,0.00022,0.0,0.02435]
[1777750787061,42.55,78459.98,35.9,0.00022,0.0,0.02436]
[1777750792257,42.55,78459.89,35.9,0.00022,0.0,0.02435]
[1777750797292,42.55,78460.0,35.9,0.00022,0.0,0.02436]
[1777750805348,42.55,78460.9,35.9,0.00022,0.0,0.02442]
[1777750811390,42.55,78466.6,35.9,0.00022,0.0,0.02481]
[1777750816425,42.55,78467.37,35.9,0.00022,0.0,0.02487]
[1777750821459,42.55,78468.93,35.9,0.00023,0.0,0.02498]
[1777750828514,42.55,78469.06,35.9,0.00023,0.0,0.02499]
[1777750836571,42.55,78469.09,35.9,0.00022,0.0,0.02476]
[1777750841607,42.55,78469.47,35.9,0.00022,0.0,0.02479]
[1777750852458,42.55,78469.71,35.9,0.00022,0.0,0.02481]
[1777750860741,42.55,78470.21,35.9,0.00022,0.0,0.02484]
[1777750870811,42.55,78470.33,35.9,0.00022,0.0,0.02485]
[1777750875846,42.55,78475.23,35.9,0.00023,0.0,0.02519]
[1777750876853,42.55,78483.35,35.9,0.00023,0.0,0.02578]
[1777750881888,42.55,78489.95,35.9,0.00024,0.0,0.02626]
[1777750886923,42.55,78494.38,35.9,0.00024,0.0,0.02659]
[1777750891958,42.55,78494.88,35.9,0.00024,0.0,0.02639]
[1777750896993,42.55,78494.84,35.9,0.00024,0.0,0.02638]
[1777750903043,42.55,78495.26,35.9,0.00024,0.0,0.02641]
[1777750908078,42.55,78494.99,35.9,0.00024,0.0,0.02639]
[1777750919155,42.55,78496.1,35.9,0.00024,0.0,0.02648]
[1777750923182,42.55,78509.71,35.9,0.00025,0.0,0.0275]
[1777750929225,42.55,78511.73,35.9,0.00025,0.0,0.02766]
[1777750934260,42.55,78514.07,35.9,0.00025,0.0,0.02784]
[1777750939295,42.55,78514.79,35.9,0.00025,0.0,0.0279]
[1777750945649,42.55,78514.57,35.9,0.00025,0.0,0.02788]
[1777750951379,42.55,78514.63,35.9,0.00025,0.0,0.02764]
[1777750957421,42.55,78514.69,35.9,0.00025,0.0,0.02764]
[1777750964470,42.55,78514.76,35.9,0.00025,0.0,0.02765]
[1777750970512,42.55,78515.09,35.9,0.00025,0.0,0.02767]
[1777750978568,42.55,78510.58,35.9,0.00025,0.0,0.02732]
[1777750983407,42.55,78508.16,35.9,0.00025,0.0,0.02714]
[1777750989041,42.55,78508.24,35.9,0.00025,0.0,0.02715]
[1777750995056,42.55,78507.89,35.9,0.00025,0.0,0.02712]
[1777751001066,42.55,78507.36,35.9,0.00025,0.0,0.02708]
[1777751006764,42.55,78499.8,35.9,0.00024,0.0,0.02651]
[1777751009609,42.55,78500.11,35.9,0.00024,0.0,0.02654]
[1777751014826,42.55,78493.88,35.9,0.00023,0.0,0.02584]
[1777751019861,42.55,78493.21,35.9,0.00023,0.0,0.02579]
[1777751024896,42.55,78493.32,35.9,0.00023,0.0,0.0258]
[1777751031153,42.55,78493.02,35.9,0.00023,0.0,0.02578]
[1777751036957,42.55,78493.06,35.9,0.00023,0.0,0.02578]
[1777751042014,42.55,78493.28,35.9,0.00023,0.0,0.0258]
[1777751047049,42.55,78493.44,35.9,0.00023,0.0,0.02581]
[1777751054099,42.55,78493.47,35.9,0.00023,0.0,0.02581]
[1777751064072,42.55,78493.44,35.9,0.00023,0.0,0.02581]
[1777751069205,42.55,78493.26,35.9,0.00023,0.0,0.0258]
[1777751074240,42.55,78492.72,35.9,0.00023,0.0,0.02553]
[1777751079275,42.55,78492.15,35.9,0.00023,0.0,0.02548]
[1777751085317,42.55,78492.43,35.9,0.00023,0.0,0.0255]
[1777751090627,42.55,78492.15,35.9,0.00023,0.0,0.02548]
[1777751096393,42.55,78492.0,35.9,0.00023,0.0,0.02547]
[1777751102325,42.55,78492.0,35.9,0.00023,0.0,0.02547]
[1777751113667,42.55,78491.81,35.9,0.00023,0.0,0.02546]
[1777751119555,42.55,78491.14,35.9,0.00023,0.0,0.02541]
[1777751125597,42.55,78490.58,35.9,0.00023,0.0,0.02537]
[1777751132646,42.55,78490.11,35.9,0.00023,0.0,0.02511]
[1777751137783,42.55,78488.15,35.9,0.00023,0.0,0.02497]
[1777751145739,42.55,78486.94,35.9,0.00023,0.0,0.02489]
[1777751150774,42.55,78483.83,35.9,0.00022,0.0,0.02467]
[1777751160849,42.55,78484.48,35.9,0.00022,0.0,0.02471]
[1777751167897,42.55,78487.36,35.9,0.00023,0.0,0.02492]
[1777751172932,42.55,78490.22,35.9,0.00023,0.0,0.02512]
[1777751177968,42.55,78489.65,35.9,0.00023,0.0,0.02508]
[1777751185291,42.55,78489.65,35.9,0.00023,0.0,0.02508]
[1777751194572,42.55,78489.65,35.9,0.00023,0.0,0.02508]
[1777751200122,42.55,78490.18,35.9,0.00023,0.0,0.02489]
[1777751205157,42.55,78491.54,35.9,0.00023,0.0,0.02498]
[1777751215227,42.55,78491.87,35.9,0.00023,0.0,0.02501]
[1777751225297,42.55,78489.78,35.9,0.00023,0.0,0.02486]
[1777751231339,42.55,78488.45,35.9,0.00022,0.0,0.02477]
[1777751236885,42.55,78488.45,35.9,0.00022,0.0,0.02477]
[1777751246445,42.55,78490.42,35.9,0.00023,0.0,0.0249]
[1777751252487,42.55,78489.94,35.9,0.00022,0.0,0.02464]
[1777751258529,42.55,78489.66,35.9,0.00022,0.0,0.02462]
[1777751270613,42.55,78489.66,35.9,0.00022,0.0,0.02462]
[1777751275648,42.55,78489.38,35.9,0.00022,0.0,0.02461]
[1777751281690,42.55,78489.24,35.9,0.00022,0.0,0.0246]
[1777751286725,42.55,78489.84,35.9,0.00022,0.0,0.02464]
[1777751294781,42.55,78489.61,35.9,0.00022,0.0,0.02462]
[1777751301830,42.55,78489.79,35.9,0.00022,0.0,0.02463]
[1777751306865,42.55,78491.09,35.9,0.00022,0.0,0.02472]
[1777751313311,42.55,78491.08,35.9,0.00022,0.0,0.02472]
[1777751318950,42.55,78490.78,35.9,0.00022,0.0,0.02448]
[1777751328013,42.55,78490.8,35.9,0.00022,0.0,0.02448]
[1777751333050,42.55,78490.98,35.9,0.00022,0.0,0.02449]
[1777751340100,42.55,78490.39,35.9,0.00022,0.0,0.02445]
[1777751345135,42.55,78490.83,35.9,0.00022,0.0,0.02448]
[1777751351177,42.55,78490.83,35.9,0.00022,0.0,0.02448]
[1777751356212,42.55,78491.01,35.9,0.00022,0.0,0.02449]
[1777751364276,42.55,78491.84,35.9,0.00022,0.0,0.02455]
[1777751369305,42.55,78490.86,35.9,0.00022,0.0,0.02448]
[1777751374339,42.55,78490.57,35.9,0.00022,0.0,0.02424]
[1777751379374,42.55,78490.64,35.9,0.00022,0.0,0.02424]
[1777751384546,42.55,78490.64,35.9,0.00022,0.0,0.02424]
[1777751390452,42.55,78490.6,35.9,0.00022,0.0,0.02424]
[1777751396261,42.55,78490.56,35.9,0.00022,0.0,0.02424]
[1777751401529,42.55,78483.13,35.9,0.00022,0.0,0.02373]
[1777751406564,42.55,78483.2,35.9,0.00022,0.0,0.02374]
[1777751411598,42.55,78482.81,35.9,0.00021,0.0,0.02371]
[1777751416667,42.55,78482.78,35.9,0.00021,0.0,0.02371]
[1777751422585,42.55,78482.78,35.9,0.00021,0.0,0.02371]
[1777751433339,42.55,78483.69,35.9,0.00022,0.0,0.02377]
[1777751440802,42.55,78483.53,35.9,0.00021,0.0,0.02354]
[1777751446446,42.55,78483.42,35.9,0.00021,0.0,0.02353]
[1777751451879,42.55,78483.64,35.9,0.00021,0.0,0.02355]
[1777751456914,42.55,78483.72,35.9,0.00021,0.0,0.02356]
[1777751465978,42.55,78483.65,35.9,0.00021,0.0,0.02355]
[1777751471013,42.55,78483.7,35.9,0.00021,0.0,0.02355]
[1777751482090,42.55,78483.77,35.9,0.00021,0.0,0.02356]
[1777751489139,42.55,78483.49,35.9,0.00021,0.0,0.02354]
[1777751495578,42.55,78483.49,35.9,0.00021,0.0,0.02354]
[1777751501224,42.55,78482.5,35.9,0.00021,0.0,0.02326]
[1777751507266,42.55,78482.8,35.9,0.00021,0.0,0.02328]
[1777751515322,42.55,78483.34,35.9,0.00021,0.0,0.02331]
[1777751520357,42.55,78483.51,35.9,0.00021,0.0,0.02332]
[1777751526399,42.55,78483.18,35.9,0.00021,0.0,0.0233]
[1777751532206,42.55,78482.54,35.9,0.00021,0.0,0.02326]
[1777751537476,42.55,78482.51,35.9,0.00021,0.0,0.02326]
[1777751542560,42.55,78483.12,35.9,0.00021,0.0,0.0233]
[1777751548553,42.55,78483.09,35.9,0.00021,0.0,0.0233]
[1777751559630,42.55,78483.15,35.9,0.00021,0.0,0.02309]
[1777751564665,42.55,78479.42,35.9,0.00021,0.0,0.02284]
[1777751565672,42.55,78471.44,35.9,0.0002,0.0,0.02233]
[1777751570708,42.55,78470.63,35.9,0.0002,0.0,0.02227]
[1777751578764,42.55,78469.93,35.9,0.0002,0.0,0.02223]
[1777751587829,42.55,78469.95,35.9,0.0002,0.0,0.02223]
[1777751594585,42.55,78469.71,35.9,0.0002,0.0,0.02222]
[1777751604947,42.55,78466.97,35.9,0.0002,0.0,0.02204]
[1777751609983,42.55,78466.67,35.9,0.0002,0.0,0.02202]
[1777751615018,42.55,78466.44,35.9,0.0002,0.0,0.0218]
[1777751620055,42.55,78466.59,35.9,0.0002,0.0,0.02181]
[1777751625862,42.55,78466.52,35.9,0.0002,0.0,0.02181]
[1777751631135,42.55,78466.62,35.9,0.0002,0.0,0.02181]
[1777751639712,42.55,78466.55,35.9,0.0002,0.0,0.02181]
[1777751645233,42.55,78466.59,35.9,0.0002,0.0,0.02181]
[1777751650272,42.55,78466.55,35.9,0.0002,0.0,0.02181]
[1777751657662,42.55,78466.55,35.9,0.0002,0.0,0.02181]
[1777751664371,42.55,78466.55,35.9,0.0002,0.0,0.02181]
[1777751673304,42.55,78466.55,35.9,0.0002,0.0,0.02181]
[1777751679476,42.55,78466.07,35.9,0.0002,0.0,0.02158]
[1777751685517,42.55,78465.49,35.9,0.00019,0.0,0.02154]
[1777751691559,42.55,78465.97,35.9,0.0002,0.0,0.02157]
[1777751697149,42.55,78465.93,35.9,0.00019,0.0,0.02157]
[1777751703644,42.55,78465.42,35.9,0.00019,0.0,0.02154]
[1777751709686,42.55,78465.86,35.9,0.00019,0.0,0.02156]
[1777751715729,42.55,78465.53,35.9,0.00019,0.0,0.02154]
[1777751724795,42.55,78464.97,35.9,0.00019,0.0,0.02151]
[1777751729830,42.55,78465.54,35.9,0.00019,0.0,0.02154]
[1777751739900,42.55,78465.07,35.9,0.00019,0.0,0.02131]
[1777751744935,42.55,78463.02,35.9,0.00019,0.0,0.02119]
[1777751750977,42.55,78463.02,35.9,0.00019,0.0,0.02119]
[1777751759034,42.55,78463.59,35.9,0.00019,0.0,0.02122]
[1777751765076,42.55,78463.05,35.9,0.00019,0.0,0.02119]
[1777751770111,42.55,78461.15,35.9,0.00019,0.0,0.02107]
[1777751776154,42.55,78458.52,35.9,0.00019,0.0,0.02091]
[1777751784210,42.55,78458.15,35.9,0.00019,0.0,0.02089]
[1777751792266,42.55,78457.82,35.9,0.00019,0.0,0.02068]
[1777751797301,42.55,78458.0,35.9,0.00019,0.0,0.02069]
[1777751802336,42.55,78458.48,35.9,0.00019,0.0,0.02072]
[1777751805357,42.55,78467.1,35.9,0.00019,0.0,0.02124]
[1777751810391,42.55,78464.57,35.9,0.00019,0.0,0.02108]
[1777751816434,42.55,78464.85,35.9,0.00019,0.0,0.0211]
[1777751822476,42.55,78463.76,35.9,0.00019,0.0,0.02103]
[1777751828523,42.55,78463.8,35.9,0.00019,0.0,0.02104]
[1777751837582,42.55,78463.59,35.9,0.00019,0.0,0.02102]
[1777751842617,42.55,78463.06,35.9,0.00019,0.0,0.02099]
[1777751847651,42.55,78463.13,35.9,0.00019,0.0,0.02099]
[1777751852687,42.55,78463.0,35.9,0.00019,0.0,0.02079]
[1777751857722,42.55,78463.22,35.9,0.00019,0.0,0.0208]
[1777751862824,42.55,78463.22,35.9,0.00019,0.0,0.0208]
[1777751868799,42.55,78463.95,35.9,0.00019,0.0,0.02085]
[1777751873834,42.55,78463.88,35.9,0.00019,0.0,0.02084]
[1777751879875,42.55,78463.03,35.9,0.00019,0.0,0.02079]
[1777751888939,42.55,78462.15,35.9,0.00019,0.0,0.02074]
[1777751895987,42.55,78461.85,35.9,0.00019,0.0,0.02072]
[1777751908071,42.55,78461.8,35.9,0.00019,0.0,0.02072]
[1777751915121,42.55,78458.06,35.9,0.00018,0.0,0.0203]
[1777751920156,42.55,78457.65,35.9,0.00018,0.0,0.02028]
[1777751929219,42.55,78457.61,35.9,0.00018,0.0,0.02027]
[1777751934988,42.55,78457.61,35.9,0.00018,0.0,0.02027]
[1777751941303,42.55,78457.65,35.9,0.00018,0.0,0.02028]
[1777751946339,42.55,78457.61,35.9,0.00018,0.0,0.02027]
[1777751954394,42.55,78457.78,35.9,0.00018,0.0,0.02028]
[1777751964463,42.55,78457.57,35.9,0.00018,0.0,0.02027]
[1777751969568,42.55,78457.57,35.9,0.00018,0.0,0.02027]
[1777751976432,42.55,78457.46,35.9,0.00018,0.0,0.02007]
[1777751981525,42.55,78457.46,35.9,0.00018,0.0,0.02007]
[1777751989348,42.55,78457.28,35.9,0.00018,0.0,0.02006]
[1777751994677,42.55,78465.42,35.9,0.00019,0.0,0.02054]
[1777751997701,42.55,78477.0,35.9,0.00019,0.0,0.02124]
[1777752000722,42.55,78487.2,35.9,0.0002,0.0,0.02187]
[1777752005757,42.55,78473.79,35.9,0.00019,0.0,0.02104]
[1777752013813,42.55,78475.29,35.9,0.00019,0.0,0.02113]
[1777752018848,42.55,78475.27,35.9,0.00019,0.0,0.02113]
[1777752023883,42.55,78474.87,35.9,0.00019,0.0,0.02111]
[1777752028919,42.55,78472.81,35.9,0.00019,0.0,0.02098]
[1777752031940,42.55,78466.72,35.9,0.00018,0.0,0.02042]
[1777752036975,42.55,78466.26,35.9,0.00018,0.0,0.02039]
[1777752043017,42.55,78461.98,35.9,0.00018,0.0,0.02014]
[1777752048052,42.55,78461.45,35.9,0.00018,0.0,0.02011]
[1777752053087,42.55,78459.95,35.9,0.00018,0.0,0.02003]
[1777752058122,42.55,78459.07,35.9,0.00018,0.0,0.01997]
[1777752063157,42.55,78458.91,35.9,0.00018,0.0,0.01996]
[1777752069199,42.55,78458.69,35.9,0.00018,0.0,0.01995]
[1777752074970,42.55,78458.76,35.9,0.00018,0.0,0.01996]
[1777752080276,42.55,78457.05,35.9,0.00018,0.0,0.01986]
[1777752085312,42.55,78457.09,35.9,0.00018,0.0,0.01986]
[1777752090347,42.55,78457.18,35.9,0.00018,0.0,0.01986]
[1777752095605,42.55,78457.45,35.9,0.00018,0.0,0.01969]
[1777752102432,42.55,78456.76,35.9,0.00018,0.0,0.01965]
[1777752107666,42.55,78456.76,35.9,0.00018,0.0,0.01965]
[1777752116530,42.55,78456.43,35.9,0.00018,0.0,0.01963]
[1777752124341,42.55,78456.56,35.9,0.00018,0.0,0.01964]
[1777752131635,42.55,78456.58,35.9,0.00018,0.0,0.01964]
[1777752136670,42.55,78455.93,35.9,0.00018,0.0,0.0196]
[1777752142712,42.55,78456.2,35.9,0.00018,0.0,0.01962]
[1777752148754,42.55,78456.27,35.9,0.00018,0.0,0.01962]
[1777752153789,42.55,78454.99,35.9,0.00017,0.0,0.01936]
[1777752159830,42.55,78454.3,35.9,0.00017,0.0,0.01932]
[1777752167887,42.55,78453.59,35.9,0.00017,0.0,0.01928]
[1777752174936,42.55,78453.34,35.9,0.00017,0.0,0.01927]
[1777752180978,42.55,78453.34,35.9,0.00017,0.0,0.01927]
[1777752187022,42.55,78453.06,35.9,0.00017,0.0,0.01925]
[1777752192057,42.55,78453.21,35.9,0.00017,0.0,0.01926]
[1777752197242,42.55,78453.21,35.9,0.00017,0.0,0.01926]
[1777752207162,42.55,78452.81,35.9,0.00017,0.0,0.01924]
[1777752212961,42.55,78453.21,35.9,0.00017,0.0,0.01908]
[1777752219246,42.55,78453.37,35.9,0.00017,0.0,0.01909]
[1777752226295,42.55,78453.05,35.9,0.00017,0.0,0.01907]
[1777752231330,42.55,78451.47,35.9,0.00017,0.0,0.01898]
[1777752237372,42.55,78449.75,35.9,0.00017,0.0,0.01889]
[1777752243414,42.55,78449.99,35.9,0.00017,0.0,0.0189]
[1777752248449,42.55,78451.66,35.9,0.00017,0.0,0.01899]
[1777752260532,42.55,78451.69,35.9,0.00017,0.0,0.01899]
[1777752265725,42.55,78451.69,35.9,0.00017,0.0,0.01899]
[1777752271954,42.55,78451.77,35.9,0.00017,0.0,0.019]
[1777752274785,42.55,78451.75,35.9,0.00017,0.0,0.01881]
[1777752274797,42.55,78451.75,35.9,0.00017,0.0,0.01881]
[1777752280674,42.55,78450.57,35.9,0.00017,0.0,0.01875]
[1777752291750,42.55,78451.06,35.9,0.00017,0.0,0.01877]
[1777752292854,42.55,78451.06,35.9,0.00017,0.0,0.01877]
[1777752299806,42.55,78450.9,35.9,0.00017,0.0,0.01877]
[1777752305423,42.55,78450.9,35.9,0.00017,0.0,0.01877]
[1777752310884,42.55,78451.03,35.9,0.00017,0.0,0.01877]
[1777752320954,42.55,78450.47,35.9,0.00017,0.0,0.01874]
[1777752321963,42.55,78450.47,35.9,0.00017,0.0,0.01874]
[1777752331644,42.55,78451.02,35.9,0.00017,0.0,0.01877]
[1777752337066,42.55,78450.73,35.9,0.00017,0.0,0.01857]
[1777752344115,42.55,78450.38,35.9,0.00017,0.0,0.01856]
[1777752349150,42.55,78450.38,35.9,0.00017,0.0,0.01856]
[1777752357206,42.55,78451.41,35.9,0.00017,0.0,0.01861]
[1777752365262,42.55,78451.4,35.9,0.00017,0.0,0.01861]
[1777752370297,42.55,78451.03,35.9,0.00017,0.0,0.01859]
[1777752375332,42.55,78449.0,35.9,0.00017,0.0,0.01848]
[1777752389429,42.55,78449.61,35.9,0.00017,0.0,0.01851]
[1777752395000,42.55,78449.61,35.9,0.00017,0.0,0.01833]
[1777752401520,42.55,78449.48,35.9,0.00017,0.0,0.01833]
[1777752407165,42.55,78449.55,35.9,0.00017,0.0,0.01833]
[1777752412595,42.55,78449.52,35.9,0.00017,0.0,0.01833]
[1777752417630,42.55,78448.97,35.9,0.00017,0.0,0.0183]
[1777752422665,42.55,78449.46,35.9,0.00017,0.0,0.01833]
[1777752427699,42.55,78449.43,35.9,0.00017,0.0,0.01832]
[1777752434109,42.55,78449.39,35.9,0.00017,0.0,0.01832]
[1777752440791,42.55,78449.14,35.9,0.00017,0.0,0.01831]
[1777752445827,42.55,78448.63,35.9,0.00016,0.0,0.01828]
[1777752450861,42.55,78448.81,35.9,0.00016,0.0,0.01829]
[1777752460931,42.55,78448.81,35.9,0.00016,0.0,0.01811]
[1777752465998,42.55,78448.81,35.9,0.00016,0.0,0.01811]
[1777752473017,42.55,78448.58,35.9,0.00016,0.0,0.0181]
[1777752479059,42.55,78448.21,35.9,0.00016,0.0,0.01808]
[1777752485101,42.55,78448.11,35.9,0.00016,0.0,0.01808]
[1777752490136,42.55,78447.59,35.9,0.00016,0.0,0.01805]
[1777752495171,42.55,78448.34,35.9,0.00016,0.0,0.01809]
[1777752500206,42.55,78446.83,35.9,0.00016,0.0,0.01801]
[1777752505222,42.55,78446.51,35.9,0.00016,0.0,0.01799]
[1777752514304,42.55,78446.51,35.9,0.00016,0.0,0.01781]
[1777752520345,42.55,78446.72,35.9,0.00016,0.0,0.01783]
[1777752526711,42.55,78446.31,35.9,0.00016,0.0,0.0178]
[1777752531997,42.55,78446.31,35.9,0.00016,0.0,0.0178]
[1777752537971,42.55,78446.31,35.9,0.00016,0.0,0.0178]
[1777752544513,42.55,78446.35,35.9,0.00016,0.0,0.01781]
[1777752549549,42.55,78446.54,35.9,0.00016,0.0,0.01782]
[1777752554584,42.55,78446.74,35.9,0.00016,0.0,0.01783]
[1777752561633,42.55,78447.08,35.9,0.00016,0.0,0.01784]
[1777752566668,42.55,78446.37,35.9,0.00016,0.0,0.01781]
[1777752571703,42.55,78450.04,35.9,0.00016,0.0,0.01782]
[1777752576738,42.55,78449.65,35.9,0.00016,0.0,0.0178]
[1777752583786,42.55,78449.51,35.9,0.00016,0.0,0.0178]
[1777752588822,42.55,78449.65,35.9,0.00016,0.0,0.0178]
[1777752593856,42.55,78450.18,35.9,0.00016,0.0,0.01783]
[1777752598892,42.55,78449.84,35.9,0.00016,0.0,0.01781]
[1777752603927,42.55,78450.11,35.9,0.00016,0.0,0.01783]
[1777752611984,42.55,78447.55,35.9,0.00016,0.0,0.01769]
[1777752617021,42.55,78447.54,35.9,0.00016,0.0,0.01769]
[1777752623063,42.55,78447.46,35.9,0.00016,0.0,0.01769]
[1777752636154,42.55,78447.32,35.9,0.00016,0.0,0.01751]
[1777752642694,42.55,78447.21,35.9,0.00016,0.0,0.0175]
[1777752653414,42.55,78447.17,35.9,0.00016,0.0,0.0175]
[1777752659314,42.55,78446.87,35.9,0.00016,0.0,0.01749]
[1777752664350,42.55,78443.72,35.9,0.00016,0.0,0.01732]
[1777752669385,42.55,78439.87,35.9,0.00015,0.0,0.01713]
[1777752681469,42.55,78439.7,35.9,0.00015,0.0,0.01712]
[1777752687512,42.55,78440.52,35.9,0.00015,0.0,0.01716]
[1777752692547,42.55,78440.41,35.9,0.00015,0.0,0.01699]
[1777752698589,42.55,78439.76,35.9,0.00015,0.0,0.01695]
[1777752703624,42.55,78439.76,35.9,0.00015,0.0,0.01695]
[1777752708659,42.55,78439.44,35.9,0.00015,0.0,0.01694]
[1777752715707,42.55,78438.32,35.9,0.00015,0.0,0.01688]
[1777752723764,42.55,78438.27,35.9,0.00015,0.0,0.01688]
[1777752730815,42.55,78437.97,35.9,0.00015,0.0,0.01686]
[1777752736860,42.55,78439.22,35.9,0.00015,0.0,0.01693]
[1777752741894,42.55,78439.55,35.9,0.00015,0.0,0.01694]
[1777752746929,42.55,78439.51,35.9,0.00015,0.0,0.01694]
[1777752752971,42.55,78439.24,35.9,0.00015,0.0,0.01676]
[1777752758007,42.55,78438.34,35.9,0.00015,0.0,0.01671]
[1777752763042,42.55,78438.46,35.9,0.00015,0.0,0.01672]
[1777752768080,42.55,78438.08,35.9,0.00015,0.0,0.0167]
[1777752773115,42.55,78435.83,35.9,0.00015,0.0,0.01659]
[1777752779916,42.55,78435.45,35.9,0.00015,0.0,0.01657]
[1777752787214,42.55,78434.59,35.9,0.00015,0.0,0.01653]
[1777752794263,42.55,78434.59,35.9,0.00015,0.0,0.01653]
[1777752801312,42.55,78434.55,35.9,0.00015,0.0,0.01653]
[1777752809368,42.55,78434.3,35.9,0.00015,0.0,0.01651]
[1777752814403,42.55,78434.34,35.9,0.00015,0.0,0.01635]
[1777752819438,42.55,78436.97,35.9,0.00015,0.0,0.01648]
[1777752827856,42.55,78437.05,35.9,0.00015,0.0,0.01648]
[1777752833537,42.55,78437.01,35.9,0.00015,0.0,0.01648]
[1777752840586,42.55,78437.05,35.9,0.00015,0.0,0.01648]
[1777752846627,42.55,78437.01,35.9,0.00015,0.0,0.01648]
[1777752852921,42.55,78437.01,35.9,0.00015,0.0,0.01648]
[1777752857957,42.55,78437.01,35.9,0.00015,0.0,0.01648]
[1777752865764,42.55,78436.07,35.9,0.00015,0.0,0.01644]
[1777752870799,42.55,78435.02,35.9,0.00015,0.0,0.01639]
[1777752875834,42.55,78433.23,35.9,0.00015,0.0,0.01614]
[1777752880877,42.55,78433.46,35.9,0.00015,0.0,0.01615]
[1777752885911,42.55,78432.56,35.9,0.00014,0.0,0.0161]
[1777752887661,42.55,78432.56,35.9,0.00014,0.0,0.0161]
[1777752889126,42.55,78433.11,35.9,0.00015,0.0,0.01613]
[1777752889853,42.55,78433.11,35.9,0.00015,0.0,0.01613]
[1777752890670,42.55,78433.04,35.9,0.00015,0.0,0.01613]
[1777752896993,42.55,78432.73,35.9,0.00014,0.0,0.01611]
[1777752903768,42.55,78432.54,35.9,0.00014,0.0,0.0161]
[1777752906017,42.55,78433.01,35.9,0.00015,0.0,0.01612]
[1777752915535,42.55,78432.61,35.9,0.00014,0.0,0.01611]
[1777752924239,42.55,78432.61,35.9,0.00014,0.0,0.01611]
[1777752932131,42.55,78432.61,35.9,0.00014,0.0,0.01611]
[1777752939288,42.55,78432.19,35.9,0.00014,0.0,0.01592]
[1777752944323,42.55,78431.74,35.9,0.00014,0.0,0.0159]
[1777752950242,42.55,78431.64,35.9,0.00014,0.0,0.0159]
[1777752957414,42.55,78431.49,35.9,0.00014,0.0,0.01589]
[1777752962450,42.55,78431.81,35.9,0.00014,0.0,0.01591]
[1777752969499,42.55,78431.58,35.9,0.00014,0.0,0.01589]
[1777752977555,42.55,78431.51,35.9,0.00014,0.0,0.01589]
[1777752983213,42.55,78431.51,35.9,0.00014,0.0,0.01589]
[1777752988632,42.55,78431.55,35.9,0.00014,0.0,0.01589]
[1777752993667,42.55,78431.55,35.9,0.00014,0.0,0.01573]
[1777752999709,42.55,78432.3,35.9,0.00014,0.0,0.01577]
[1777753004871,42.55,78432.34,35.9,0.00014,0.0,0.01577]
[1777753010788,42.55,78432.72,35.9,0.00014,0.0,0.01579]
[1777753015827,42.55,78432.92,35.9,0.00014,0.0,0.0158]
[1777753028114,42.55,78434.03,35.9,0.00014,0.0,0.01585]
[1777753038560,42.55,78433.91,35.9,0.00014,0.0,0.01584]
[1777753049062,42.55,78433.9,35.9,0.00014,0.0,0.01584]
[1777753054600,42.55,78433.81,35.9,0.00014,0.0,0.01568]
[1777753059600,42.55,78433.81,35.9,0.00014,0.0,0.01568]
[1777753071220,42.55,78433.22,35.9,0.00014,0.0,0.01565]
[1777753077940,42.55,78432.5,35.9,0.00014,0.0,0.01562]
[1777753083680,42.55,78432.46,35.9,0.00014,0.0,0.01562]
[1777753091360,42.55,78432.46,35.9,0.00014,0.0,0.01562]
[1777753096711,42.55,78432.48,35.9,0.00014,0.0,0.01562]
[1777753102437,42.55,78432.35,35.9,0.00014,0.0,0.01561]
[1777753107472,42.55,78427.65,35.9,0.00014,0.0,0.01539]
[1777753113513,42.55,78427.5,35.9,0.00014,0.0,0.01523]
[1777753118549,42.55,78427.69,35.9,0.00014,0.0,0.01524]
[1777753123584,42.55,78427.59,35.9,0.00014,0.0,0.01524]
[1777753128619,42.55,78426.79,35.9,0.00014,0.0,0.0152]
[1777753133654,42.55,78426.99,35.9,0.00014,0.0,0.01521]
[1777753138689,42.55,78426.69,35.9,0.00014,0.0,0.01519]
[1777753143725,42.55,78425.95,35.9,0.00014,0.0,0.01516]
[1777753148760,42.55,78425.67,35.9,0.00014,0.0,0.01515]
[1777753153795,42.55,78425.16,35.9,0.00014,0.0,0.01512]
[1777753163865,42.55,78425.16,35.9,0.00014,0.0,0.01512]
[1777753173400,42.55,78425.04,35.9,0.00014,0.0,0.01512]
[1777753178970,42.55,78428.35,35.9,0.00014,0.0,0.01512]
[1777753185012,42.55,78428.09,35.9,0.00014,0.0,0.0151]
[1777753193068,42.55,78428.27,35.9,0.00014,0.0,0.01511]
[1777753198104,42.55,78428.7,35.9,0.00014,0.0,0.01513]
[1777753203139,42.55,78428.28,35.9,0.00014,0.0,0.01511]
[1777753207167,42.55,78436.06,35.9,0.00014,0.0,0.01547]
[1777753212202,42.55,78436.38,35.9,0.00014,0.0,0.01548]
[1777753218244,42.55,78436.97,35.9,0.00014,0.0,0.01551]
[1777753226300,42.55,78436.93,35.9,0.00014,0.0,0.01551]
[1777753231772,42.55,78436.87,35.9,0.00014,0.0,0.01535]
[1777753237377,42.55,78436.78,35.9,0.00014,0.0,0.01534]
[1777753243419,42.55,78436.03,35.9,0.00014,0.0,0.01531]
[1777753249462,42.55,78436.07,35.9,0.00014,0.0,0.01531]
[1777753258525,42.55,78436.49,35.9,0.00014,0.0,0.01533]
[1777753270247,42.55,78437.21,35.9,0.00014,0.0,0.01536]
[1777753277658,42.55,78436.45,35.9,0.00014,0.0,0.01533]
[1777753284707,42.55,78436.19,35.9,0.00014,0.0,0.01532]
[1777753289742,42.55,78436.32,35.9,0.00014,0.0,0.01532]
[1777753294777,42.55,78436.28,35.9,0.00014,0.0,0.01517]
[1777753302436,42.55,78436.21,35.9,0.00014,0.0,0.01516]
[1777753308875,42.55,78435.57,35.9,0.00014,0.0,0.01513]
[1777753316899,42.55,78435.57,35.9,0.00014,0.0,0.01513]
[1777753330022,42.55,78435.47,35.9,0.00014,0.0,0.01513]
[1777753336064,42.55,78432.89,35.9,0.00014,0.0,0.01501]
[1777753347141,42.55,78432.85,35.9,0.00014,0.0,0.01501]
[1777753354793,42.55,78432.85,35.9,0.00014,0.0,0.01501]
[1777753361957,42.55,78432.85,35.9,0.00013,0.0,0.01486]
[1777753375337,42.55,78432.6,35.9,0.00013,0.0,0.01485]
[1777753383393,42.55,78432.53,35.9,0.00013,0.0,0.01484]
[1777753393463,42.55,78432.22,35.9,0.00013,0.0,0.01483]
[1777753402525,42.55,78432.16,35.9,0.00013,0.0,0.01483]
[1777753408378,42.55,78432.22,35.9,0.00013,0.0,0.01483]
[1777753413603,42.55,78432.4,35.9,0.00013,0.0,0.01468]
[1777753422999,42.55,78432.23,35.9,0.00013,0.0,0.01468]
[1777753428708,42.55,78431.54,35.9,0.00013,0.0,0.01465]
[1777753433742,42.55,78431.17,35.9,0.00013,0.0,0.01463]
[1777753439732,42.55,78431.17,35.9,0.00013,0.0,0.01463]
[1777753449921,42.55,78431.25,35.9,0.00013,0.0,0.01463]
[1777753461939,42.55,78431.42,35.9,0.00013,0.0,0.01464]
[1777753465012,42.55,78431.48,35.9,0.00013,0.0,0.01464]
[1777753467210,42.55,78431.48,35.9,0.00013,0.0,0.01464]
[1777753472913,42.55,78431.48,35.9,0.00013,0.0,0.01449]
[1777753480472,42.55,78431.73,35.9,0.00013,0.0,0.0145]
[1777753485861,42.55,78431.65,35.9,0.00013,0.0,0.0145]
[1777753495312,42.55,78431.68,35.9,0.00013,0.0,0.0145]
[1777753501712,42.55,78431.72,35.9,0.00013,0.0,0.0145]
[1777753507255,42.55,78428.31,35.9,0.00013,0.0,0.01436]
[1777753512291,42.55,78428.36,35.9,0.00013,0.0,0.01436]
[1777753517325,42.55,78427.86,35.9,0.00013,0.0,0.01434]
[1777753523367,42.55,78428.2,35.9,0.00013,0.0,0.01435]
[1777753528403,42.55,78427.79,35.9,0.00013,0.0,0.01433]
[1777753533438,42.55,78427.45,35.9,0.00013,0.0,0.01417]
[1777753539481,42.55,78427.87,35.9,0.00013,0.0,0.01419]
[1777753544516,42.55,78427.94,35.9,0.00013,0.0,0.01419]
[1777753549551,42.55,78427.23,35.9,0.00013,0.0,0.01416]
[1777753554586,42.55,78427.21,35.9,0.00013,0.0,0.01416]
[1777753559622,42.55,78426.63,35.9,0.00013,0.0,0.01413]
[1777753564656,42.55,78426.7,35.9,0.00013,0.0,0.01414]
[1777753565943,42.55,78426.7,35.9,0.00013,0.0,0.01414]
[1777753572712,42.55,78426.62,35.9,0.00013,0.0,0.01413]
[1777753577973,42.55,78426.62,35.9,0.00013,0.0,0.01413]
[1777753584796,42.55,78426.77,35.9,0.00013,0.0,0.01414]
[1777753590837,42.55,78426.72,35.9,0.00013,0.0,0.01414]
[1777753595873,42.55,78426.69,35.9,0.00013,0.0,0.01399]
[1777753604937,42.55,78426.76,35.9,0.00013,0.0,0.01399]
[1777753609972,42.55,78426.8,35.9,0.00013,0.0,0.014]
[1777753618028,42.55,78425.51,35.9,0.00013,0.0,0.01394]
[1777753624070,42.55,78425.48,35.9,0.00013,0.0,0.01394]
[1777753630112,42.55,78425.44,35.9,0.00013,0.0,0.01394]
[1777753635362,42.55,78425.44,35.9,0.00013,0.0,0.01394]
[1777753643203,42.55,78425.5,35.9,0.00013,0.0,0.01394]
[1777753652266,42.55,78425.43,35.9,0.00012,0.0,0.01379]
[1777753657301,42.55,78425.12,35.9,0.00012,0.0,0.01378]
[1777753662336,42.55,78425.15,35.9,0.00012,0.0,0.01378]
[1777753667371,42.55,78425.19,35.9,0.00012,0.0,0.01378]
[1777753673412,42.55,78425.79,35.9,0.00012,0.0,0.01381]
[1777753678448,42.55,78429.1,35.9,0.00013,0.0,0.01395]
[1777753681870,42.55,78430.3,35.9,0.00013,0.0,0.014]
[1777753692039,42.55,78430.76,35.9,0.00013,0.0,0.01402]
[1777753696897,42.55,78430.57,35.9,0.00013,0.0,0.01401]
[1777753702616,42.55,78431.32,35.9,0.00013,0.0,0.01404]
[1777753708281,42.55,78430.69,35.9,0.00013,0.0,0.01401]
[1777753715707,42.55,78430.72,35.9,0.00012,0.0,0.01387]
[1777753720742,42.55,78430.72,35.9,0.00012,0.0,0.01387]
[1777753725777,42.55,78430.44,35.9,0.00012,0.0,0.01386]
[1777753730812,42.55,78431.33,35.9,0.00013,0.0,0.0139]
[1777753735847,42.55,78431.05,35.9,0.00013,0.0,0.01388]
[1777753743438,42.55,78431.05,35.9,0.00013,0.0,0.01388]
[1777753743950,42.55,78431.05,35.9,0.00013,0.0,0.01388]
[1777753746025,42.55,78431.4,35.9,0.00013,0.0,0.0139]
[1777753752440,42.55,78431.71,35.9,0.00013,0.0,0.01391]
[1777753753160,42.55,78431.71,35.9,0.00013,0.0,0.01391]
[1777753757478,42.55,78431.71,35.9,0.00013,0.0,0.01391]
[1777753764733,42.55,78431.56,35.9,0.00013,0.0,0.01391]
[1777753764940,42.55,78431.56,35.9,0.00013,0.0,0.01391]
[1777753769589,42.55,78431.46,35.9,0.00013,0.0,0.0139]
[1777753778142,42.55,78430.39,35.9,0.00012,0.0,0.01371]
[1777753788988,42.55,78430.54,35.9,0.00012,0.0,0.01372]
[1777753794254,42.55,78431.35,35.9,0.00012,0.0,0.01375]
[1777753801303,42.55,78430.91,35.9,0.00012,0.0,0.01373]
[1777753806338,42.55,78430.28,35.9,0.00012,0.0,0.01371]
[1777753813388,42.55,78430.51,35.9,0.00012,0.0,0.01372]
[1777753818423,42.55,78430.48,35.9,0.00012,0.0,0.01372]
[1777753825473,42.55,78430.54,35.9,0.00012,0.0,0.01372]
[1777753833529,42.55,78430.47,35.9,0.00012,0.0,0.01357]
[1777753847633,42.55,78430.85,35.9,0.00012,0.0,0.01359]
[1777753853675,42.55,78430.78,35.9,0.00012,0.0,0.01358]
[1777753858710,42.55,78431.69,35.9,0.00012,0.0,0.01362]
[1777753868780,42.55,78431.92,35.9,0.00012,0.0,0.01363]
[1777753875829,42.55,78431.72,35.9,0.00012,0.0,0.01362]
[1777753881871,42.55,78432.45,35.9,0.00012,0.0,0.01365]
[1777753887914,42.55,78434.64,35.9,0.00012,0.0,0.01375]
[1777753896977,42.55,78436.72,35.9,0.00012,0.0,0.01369]
[1777753904026,42.55,78436.81,35.9,0.00012,0.0,0.01369]
[1777753909501,42.55,78436.78,35.9,0.00012,0.0,0.01369]
[1777753915103,42.55,78439.73,35.9,0.00012,0.0,0.01381]
[1777753920138,42.55,78439.98,35.9,0.00012,0.0,0.01382]
[1777753927187,42.55,78440.24,35.9,0.00012,0.0,0.01384]
[1777753932222,42.55,78440.17,35.9,0.00012,0.0,0.01383]
[1777753937257,42.55,78443.79,35.9,0.00013,0.0,0.01399]
[1777753942292,42.55,78448.25,35.9,0.00013,0.0,0.01418]
[1777753947326,42.55,78448.69,35.9,0.00013,0.0,0.0142]
[1777753952929,42.55,78448.77,35.9,0.00013,0.0,0.01405]
[1777753959411,42.55,78448.91,35.9,0.00013,0.0,0.01406]
[1777753969481,42.55,78445.49,35.9,0.00013,0.0,0.01391]
[1777753982572,42.55,78445.07,35.9,0.00013,0.0,0.01389]
[1777753992642,42.55,78445.07,35.9,0.00013,0.0,0.01389]
[1777753997677,42.55,78445.04,35.9,0.00013,0.0,0.01389]
[1777754002712,42.55,78445.14,35.9,0.00013,0.0,0.0139]
[1777754010768,42.55,78445.1,35.9,0.00013,0.0,0.01389]
[1777754021673,42.55,78445.1,35.9,0.00012,0.0,0.01375]
[1777754032922,42.55,78445.03,35.9,0.00012,0.0,0.01375]
[1777754037957,42.55,78444.91,35.9,0.00012,0.0,0.01374]
[1777754043999,42.55,78445.97,35.9,0.00012,0.0,0.01379]
[1777754049034,42.55,78445.8,35.9,0.00012,0.0,0.01378]
[1777754054077,42.55,78445.02,35.9,0.00012,0.0,0.01375]
[1777754059112,42.55,78445.18,35.9,0.00012,0.0,0.01375]
[1777754065154,42.55,78445.3,35.9,0.00012,0.0,0.01376]
[1777754077238,42.55,78445.3,35.9,0.00012,0.0,0.01361]
[1777754082273,42.55,78445.39,35.9,0.00012,0.0,0.01362]
[1777754092343,42.55,78445.72,35.9,0.00012,0.0,0.01363]
[1777754097379,42.55,78445.72,35.9,0.00012,0.0,0.01363]
[1777754102414,42.55,78444.72,35.9,0.00012,0.0,0.01359]
[1777754107449,42.55,78445.27,35.9,0.00012,0.0,0.01361]
[1777754116512,42.55,78445.28,35.9,0.00012,0.0,0.01361]
[1777754121884,42.55,78445.31,35.9,0.00012,0.0,0.01361]
[1777754127589,42.55,78445.55,35.9,0.00012,0.0,0.01362]
[1777754138666,42.55,78445.52,35.9,0.00012,0.0,0.01348]
[1777754143701,42.55,78444.89,35.9,0.00012,0.0,0.01345]
[1777754152763,42.55,78445.93,35.9,0.00012,0.0,0.0135]
[1777754157800,42.55,78448.68,35.9,0.00012,0.0,0.01361]
[1777754162836,42.55,78454.86,35.9,0.00013,0.0,0.01387]
[1777754169885,42.55,78454.48,35.9,0.00013,0.0,0.01385]
[1777754176934,42.55,78455.76,35.9,0.00013,0.0,0.01391]
[1777754182975,42.55,78455.78,35.9,0.00013,0.0,0.01391]
[1777754191032,42.55,78455.74,35.9,0.00012,0.0,0.01376]
[1777754196066,42.55,78458.58,35.9,0.00013,0.0,0.01388]
[1777754201102,42.55,78458.35,35.9,0.00013,0.0,0.01387]
[1777754206137,42.55,78458.24,35.9,0.00013,0.0,0.01387]
[1777754212179,42.55,78459.15,35.9,0.00013,0.0,0.0139]
[1777754220239,42.55,78459.03,35.9,0.00013,0.0,0.0139]
[1777754225273,42.55,78459.3,35.9,0.00013,0.0,0.01391]
[1777754231316,42.55,78459.23,35.9,0.00013,0.0,0.01391]
[1777754237101,42.55,78459.08,35.9,0.00013,0.0,0.0139]
[1777754243400,42.55,78460.8,35.9,0.00013,0.0,0.01397]
[1777754248435,42.55,78461.47,35.9,0.00013,0.0,0.014]
[1777754254477,42.55,78461.97,35.9,0.00013,0.0,0.01388]
[1777754259513,42.55,78462.0,35.9,0.00013,0.0,0.01388]
[1777754264520,42.55,78461.97,35.9,0.00013,0.0,0.01388]
[1777754265958,42.55,78461.97,35.9,0.00013,0.0,0.01388]
[1777754269089,42.55,78461.9,35.9,0.00013,0.0,0.01387]
[1777754274618,42.55,78461.97,35.9,0.00013,0.0,0.01388]
[1777754281497,42.55,78460.77,35.9,0.00013,0.0,0.01383]
[1777754283599,42.55,78460.84,35.9,0.00013,0.0,0.01383]
[1777754285953,42.55,78458.95,35.9,0.00012,0.0,0.01375]
[1777754287264,42.55,78459.01,35.9,0.00012,0.0,0.01375]
[1777754293751,42.55,78459.13,35.9,0.00012,0.0,0.01376]
[1777754301807,42.55,78459.82,35.9,0.00012,0.0,0.01379]
[1777754305223,42.55,78459.31,35.9,0.00012,0.0,0.01376]
[1777754312885,42.55,78460.05,35.9,0.00012,0.0,0.01365]
[1777754318927,42.55,78459.65,35.9,0.00012,0.0,0.01363]
[1777754328997,42.55,78459.84,35.9,0.00012,0.0,0.01364]
[1777754337053,42.55,78460.02,35.9,0.00012,0.0,0.01365]
[1777754346074,42.55,78460.04,35.9,0.00012,0.0,0.01365]
[1777754356374,42.55,78460.35,35.9,0.00012,0.0,0.01366]
[1777754358009,42.55,78460.36,35.9,0.00012,0.0,0.01366]
[1777754368270,42.55,78460.35,35.9,0.00012,0.0,0.01366]
[1777754370318,42.55,78460.35,35.9,0.00012,0.0,0.01366]
[1777754376326,42.55,78461.66,35.9,0.00012,0.0,0.01357]
[1777754377908,42.55,78466.15,35.9,0.00012,0.0,0.01376]
[1777754379326,42.55,78466.27,35.9,0.00012,0.0,0.01376]
[1777754380865,42.55,78466.13,35.9,0.00012,0.0,0.01376]
[1777754386396,42.55,78470.94,35.9,0.00013,0.0,0.01396]
[1777754391434,42.55,78474.18,35.9,0.00013,0.0,0.0141]
[1777754396470,42.55,78474.32,35.9,0.00013,0.0,0.01411]
[1777754401505,42.55,78469.8,35.9,0.00013,0.0,0.01391]
[1777754406540,42.55,78469.21,35.9,0.00013,0.0,0.01389]
[1777754412475,42.55,78469.25,35.9,0.00013,0.0,0.01389]
[1777754422031,42.55,78468.87,35.9,0.00013,0.0,0.01387]
[1777754431901,42.55,78468.24,35.9,0.00013,0.0,0.01385]
[1777754441787,42.55,78467.9,35.9,0.00012,0.0,0.01369]
[1777754449851,42.55,78468.68,35.9,0.00012,0.0,0.01372]
[1777754454885,42.55,78468.71,35.9,0.00012,0.0,0.01372]
[1777754460175,42.55,78468.71,35.9,0.00012,0.0,0.01372]
[1777754467981,42.55,78468.56,35.9,0.00012,0.0,0.01371]
[1777754476038,42.55,78470.05,35.9,0.00013,0.0,0.01378]
[1777754481073,42.55,78470.63,35.9,0.00013,0.0,0.0138]
[1777754487115,42.55,78470.88,35.9,0.00013,0.0,0.01381]
[1777754493157,42.55,78470.59,35.9,0.00012,0.0,0.01365]
[1777754498639,42.55,78470.59,35.9,0.00012,0.0,0.01365]
[1777754510275,42.55,78470.51,35.9,0.00012,0.0,0.01365]
[1777754518332,42.55,78468.33,35.9,0.00012,0.0,0.01356]
[1777754527773,42.55,78468.29,35.9,0.00012,0.0,0.01356]
[1777754533437,42.55,78468.11,35.9,0.00012,0.0,0.01355]
[1777754538471,42.55,78467.83,35.9,0.00012,0.0,0.01354]
[1777754547535,42.55,78468.56,35.9,0.00012,0.0,0.01357]
[1777754554584,42.55,78467.9,35.9,0.00012,0.0,0.0134]
[1777754560901,42.55,78467.97,35.9,0.00012,0.0,0.0134]
[1777754566668,42.55,78468.39,35.9,0.00012,0.0,0.01342]
[1777754574725,42.55,78468.28,35.9,0.00012,0.0,0.01341]
[1777754579761,42.55,78468.35,35.9,0.00012,0.0,0.01342]
[1777754584954,42.55,78468.39,35.9,0.00012,0.0,0.01342]
[1777754590838,42.55,78468.28,35.9,0.00012,0.0,0.01341]
[1777754593859,42.55,78448.13,35.9,0.00011,0.0,0.01261]
[1777754595873,42.55,78436.92,35.9,0.00011,0.0,0.01218]
[1777754600908,42.55,78437.28,35.9,0.00011,0.0,0.01219]
[1777754607957,42.55,78437.29,35.9,0.00011,0.0,0.01219]
[1777754613282,42.55,78436.45,35.9,0.00011,0.0,0.01203]
[1777754620043,42.55,78437.2,35.9,0.00011,0.0,0.01205]
[1777754625078,42.55,78436.58,35.9,0.00011,0.0,0.01203]
[1777754635359,42.55,78436.43,35.9,0.00011,0.0,0.01203]
[1777754641190,42.55,78436.36,35.9,0.00011,0.0,0.01202]
[1777754648239,42.55,78435.57,35.9,0.00011,0.0,0.01199]
[1777754653274,42.55,78434.24,35.9,0.00011,0.0,0.01194]
[1777754658309,42.55,78432.76,35.9,0.00011,0.0,0.01189]
[1777754663344,42.55,78432.83,35.9,0.00011,0.0,0.01189]
[1777754669386,42.55,78432.9,35.9,0.00011,0.0,0.01189]
[1777754674420,42.55,78434.52,35.9,0.00011,0.0,0.01182]
[1777754679949,42.55,78434.55,35.9,0.00011,0.0,0.01183]
[1777754686506,42.55,78434.52,35.9,0.00011,0.0,0.01182]
[1777754692548,42.55,78437.45,35.9,0.00011,0.0,0.01193]
[1777754697583,42.55,78436.84,35.9,0.00011,0.0,0.01191]
[1777754702618,42.55,78437.2,35.9,0.00011,0.0,0.01192]
[1777754707653,42.55,78444.46,35.9,0.00011,0.0,0.0122]
[1777754712688,42.55,78444.6,35.9,0.00011,0.0,0.0122]
[1777754718730,42.55,78444.28,35.9,0.00011,0.0,0.01219]
[1777754723765,42.55,78437.16,35.9,0.00011,0.0,0.01192]
[1777754728800,42.55,78436.74,35.9,0.00011,0.0,0.01191]
[1777754736856,42.55,78434.43,35.9,0.00011,0.0,0.01169]
[1777754742696,42.55,78434.9,35.9,0.00011,0.0,0.01171]
[1777754747933,42.55,78434.3,35.9,0.00011,0.0,0.01169]
[1777754752968,42.55,78433.82,35.9,0.00011,0.0,0.01167]
[1777754759010,42.55,78433.39,35.9,0.00011,0.0,0.01166]
[1777754764042,42.55,78433.36,35.9,0.00011,0.0,0.01165]
[1777754773110,42.55,78433.01,35.9,0.00011,0.0,0.01164]
[1777754779863,42.55,78433.01,35.9,0.00011,0.0,0.01164]
[1777754785194,42.55,78433.0,35.9,0.00011,0.0,0.01164]
[1777754792243,42.55,78433.46,35.9,0.0001,0.0,0.01153]
[1777754797278,42.55,78432.96,35.9,0.0001,0.0,0.01151]
[1777754802313,42.55,78432.41,35.9,0.0001,0.0,0.01149]
[1777754813390,42.55,78432.45,35.9,0.0001,0.0,0.01149]
[1777754818425,42.55,78430.25,35.9,0.0001,0.0,0.01142]
[1777754823461,42.55,78430.54,35.9,0.0001,0.0,0.01143]
[1777754828496,42.55,78430.58,35.9,0.0001,0.0,0.01143]
[1777754837559,42.55,78430.54,35.9,0.0001,0.0,0.01143]
[1777754845615,42.55,78430.46,35.9,0.0001,0.0,0.01142]
[1777754854678,42.55,78430.5,35.9,0.0001,0.0,0.0113]
[1777754859713,42.55,78430.4,35.9,0.0001,0.0,0.0113]
[1777754865381,42.55,78430.4,35.9,0.0001,0.0,0.0113]
[1777754870790,42.55,78430.39,35.9,0.0001,0.0,0.01129]
[1777754876832,42.55,78430.39,35.9,0.0001,0.0,0.01129]
[1777754881866,42.55,78430.2,35.9,0.0001,0.0,0.01129]
[1777754891937,42.55,78430.2,35.9,0.0001,0.0,0.01129]
[1777754899993,42.55,78430.21,35.9,0.0001,0.0,0.01129]
[1777754905411,42.55,78430.17,35.9,0.0001,0.0,0.01129]
[1777754912425,42.55,78430.21,35.9,0.0001,0.0,0.01129]
[1777754919126,42.55,78424.09,35.9,0.0001,0.0,0.01095]
[1777754924161,42.55,78423.41,35.9,0.0001,0.0,0.01093]
[1777754930203,42.55,78422.84,35.9,0.0001,0.0,0.01091]
[1777754936245,42.55,78423.46,35.9,0.0001,0.0,0.01093]
[1777754943294,42.55,78421.97,35.9,0.0001,0.0,0.01088]
[1777754948328,42.55,78421.37,35.9,0.0001,0.0,0.01086]
[1777754953364,42.55,78421.94,35.9,0.0001,0.0,0.01088]
[1777754963434,42.55,78421.75,35.9,0.0001,0.0,0.01087]
[1777754969477,42.55,78420.08,35.9,0.0001,0.0,0.01082]
[1777754975519,42.55,78420.08,35.9,0.0001,0.0,0.0107]
[1777754980555,42.55,78419.56,35.9,0.0001,0.0,0.01068]
[1777754986597,42.55,78419.52,35.9,0.0001,0.0,0.01068]
[1777754993646,42.55,78419.67,35.9,0.0001,0.0,0.01068]
[1777754998681,42.55,78417.04,35.9,0.0001,0.0,0.01059]
[1777755003716,42.55,78416.89,35.9,0.0001,0.0,0.01059]
[1777755008751,42.55,78418.0,35.9,0.0001,0.0,0.01063]
[1777755016807,42.55,78418.44,35.9,0.0001,0.0,0.01064]
[1777755021842,42.55,78418.54,35.9,0.0001,0.0,0.01064]
[1777755027884,42.55,78417.87,35.9,0.0001,0.0,0.01062]
[1777755032919,42.55,78422.12,35.9,0.0001,0.0,0.01064]
[1777755037954,42.55,78422.43,35.9,0.0001,0.0,0.01066]
[1777755042989,42.55,78423.15,35.9,0.0001,0.0,0.01068]
[1777755048024,42.55,78430.05,35.9,0.0001,0.0,0.01091]
[1777755054066,42.55,78430.29,35.9,0.0001,0.0,0.01092]
[1777755059101,42.55,78432.11,35.9,0.0001,0.0,0.01098]
[1777755064136,42.55,78433.01,35.9,0.0001,0.0,0.01102]
[1777755069175,42.55,78434.1,35.9,0.0001,0.0,0.01105]
[1777755075220,42.55,78434.09,35.9,0.0001,0.0,0.01105]
[1777755080256,42.55,78434.28,35.9,0.0001,0.0,0.01106]
[1777755089319,42.55,78434.23,35.9,0.0001,0.0,0.01106]
[1777755094354,42.55,78434.3,35.9,0.0001,0.0,0.01094]
[1777755099389,42.55,78433.94,35.9,0.0001,0.0,0.01092]
[1777755104424,42.55,78434.14,35.9,0.0001,0.0,0.01093]
[1777755109459,42.55,78434.11,35.9,0.0001,0.0,0.01093]
[1777755114494,42.55,78434.0,35.9,0.0001,0.0,0.01093]
[1777755119528,42.55,78434.25,35.9,0.0001,0.0,0.01094]
[1777755124564,42.55,78434.18,35.9,0.0001,0.0,0.01093]
[1777755129598,42.55,78434.11,35.9,0.0001,0.0,0.01093]
[1777755134634,42.55,78434.01,35.9,0.0001,0.0,0.01093]
[1777755137655,42.55,78442.18,35.9,0.0001,0.0,0.01121]
[1777755144703,42.55,78442.35,35.9,0.0001,0.0,0.01122]
[1777755146718,42.55,78453.24,35.9,0.00011,0.0,0.01161]
[1777755152760,42.55,78452.91,35.9,0.0001,0.0,0.01147]
[1777755160817,42.55,78453.12,35.9,0.0001,0.0,0.01147]
[1777755165852,42.55,78453.37,35.9,0.0001,0.0,0.01148]
[1777755173907,42.55,78454.18,35.9,0.0001,0.0,0.01151]
[1777755178943,42.55,78454.07,35.9,0.0001,0.0,0.01151]
[1777755186999,42.55,78452.82,35.9,0.0001,0.0,0.01146]
[1777755194048,42.55,78454.36,35.9,0.0001,0.0,0.01152]
[1777755199083,42.55,78453.76,35.9,0.0001,0.0,0.0115]
[1777755204118,42.55,78453.94,35.9,0.0001,0.0,0.0115]
[1777755216431,42.55,78454.5,35.9,0.0001,0.0,0.01152]
[1777755222244,42.55,78453.42,35.9,0.0001,0.0,0.01136]
[1777755227279,42.55,78453.42,35.9,0.0001,0.0,0.01136]
[1777755232314,42.55,78453.14,35.9,0.0001,0.0,0.01135]
[1777755237349,42.55,78453.18,35.9,0.0001,0.0,0.01135]
[1777755242384,42.55,78453.14,35.9,0.0001,0.0,0.01135]
[1777755248426,42.55,78454.13,35.9,0.0001,0.0,0.01138]
[1777755256482,42.55,78453.19,35.9,0.0001,0.0,0.01135]
[1777755261517,42.55,78453.25,35.9,0.0001,0.0,0.01135]
[1777755267559,42.55,78453.9,35.9,0.0001,0.0,0.01137]
[1777755272594,42.55,78454.48,35.9,0.0001,0.0,0.01127]
[1777755281657,42.55,78454.45,35.9,0.0001,0.0,0.01127]
[1777755286692,42.55,78452.5,35.9,0.0001,0.0,0.0112]
[1777755291871,42.55,78452.34,35.9,0.0001,0.0,0.01119]
[1777755297771,42.55,78452.77,35.9,0.0001,0.0,0.01121]
[1777755302805,42.55,78453.18,35.9,0.0001,0.0,0.01122]
[1777755307841,42.55,78452.82,35.9,0.0001,0.0,0.01121]
[1777755312876,42.55,78452.78,35.9,0.0001,0.0,0.01121]
[1777755317911,42.55,78452.78,35.9,0.0001,0.0,0.01121]
[1777755323953,42.55,78452.74,35.9,0.0001,0.0,0.01121]
[1777755332009,42.55,78452.7,35.9,0.0001,0.0,0.01108]
[1777755342079,42.55,78452.7,35.9,0.0001,0.0,0.01108]
[1777755348121,42.55,78453.66,35.9,0.0001,0.0,0.01112]
[1777755355170,42.55,78453.62,35.9,0.0001,0.0,0.01111]
[1777755360205,42.55,78453.2,35.9,0.0001,0.0,0.0111]
[1777755366248,42.55,78452.27,35.9,0.0001,0.0,0.01107]
[1777755373297,42.55,78453.41,35.9,0.0001,0.0,0.01111]
[1777755378332,42.55,78453.04,35.9,0.0001,0.0,0.01109]
[1777755384374,42.55,78448.28,35.9,0.0001,0.0,0.01093]
[1777755389410,42.55,78448.03,35.9,0.0001,0.0,0.01092]
[1777755394445,42.55,78448.19,35.9,0.0001,0.0,0.0108]
[1777755399480,42.55,78447.95,35.9,0.0001,0.0,0.0108]
[1777755404514,42.55,78448.23,35.9,0.0001,0.0,0.0108]
[1777755409550,42.55,78448.21,35.9,0.0001,0.0,0.0108]
[1777755414585,42.55,78447.42,35.9,0.0001,0.0,0.01078]
[1777755419622,42.55,78448.07,35.9,0.0001,0.0,0.0108]
[1777755424656,42.55,78448.1,35.9,0.0001,0.0,0.0108]
[1777755429693,42.55,78448.11,35.9,0.0001,0.0,0.0108]
[1777755436742,42.55,78448.14,35.9,0.0001,0.0,0.0108]
[1777755441777,42.55,78448.74,35.9,0.0001,0.0,0.01082]
[1777755446812,42.55,78454.16,35.9,0.0001,0.0,0.01101]
[1777755451847,42.55,78454.19,35.9,0.0001,0.0,0.01089]
[1777755456883,42.55,78453.88,35.9,0.0001,0.0,0.01088]
[1777755462924,42.55,78453.48,35.9,0.0001,0.0,0.01086]
[1777755467959,42.55,78452.46,35.9,0.0001,0.0,0.01083]
[1777755476015,42.55,78452.49,35.9,0.0001,0.0,0.01083]
[1777755481262,42.55,78452.53,35.9,0.0001,0.0,0.01083]
[1777755482145,42.55,78452.53,35.9,0.0001,0.0,0.01083]
[1777755489099,42.55,78452.27,35.9,0.0001,0.0,0.01082]
[1777755495149,42.55,78451.92,35.9,0.0001,0.0,0.01081]
[1777755501659,42.55,78451.88,35.9,0.0001,0.0,0.01081]
[1777755511264,42.55,78451.76,35.9,0.0001,0.0,0.01068]
[1777755518313,42.55,78451.47,35.9,0.0001,0.0,0.01067]
[1777755525362,42.55,78451.39,35.9,0.0001,0.0,0.01067]
[1777755531403,42.55,78451.39,35.9,0.0001,0.0,0.01067]
[1777755537446,42.55,78451.43,35.9,0.0001,0.0,0.01067]
[1777755543488,42.55,78452.06,35.9,0.0001,0.0,0.01069]
[1777755548523,42.55,78453.37,35.9,0.0001,0.0,0.01074]
[1777755553558,42.55,78453.61,35.9,0.0001,0.0,0.01074]
[1777755558593,42.55,78454.14,35.9,0.0001,0.0,0.01076]
[1777755564635,42.55,78452.52,35.9,0.0001,0.0,0.01071]
[1777755575443,42.55,78453.13,35.9,0.0001,0.0,0.01073]
[1777755580747,42.55,78452.67,35.9,0.0001,0.0,0.01059]
[1777755585912,42.55,78452.67,35.9,0.0001,0.0,0.01059]
[1777755594846,42.55,78453.33,35.9,0.0001,0.0,0.01061]
[1777755600888,42.55,78456.89,35.9,0.0001,0.0,0.01073]
[1777755601895,42.55,78466.08,35.9,0.0001,0.0,0.01105]
[1777755606930,42.55,78466.23,35.9,0.0001,0.0,0.01106]
[1777755611965,42.55,78466.51,35.9,0.0001,0.0,0.01107]
[1777755613979,42.55,78473.85,35.9,0.0001,0.0,0.01132]
[1777755619014,42.55,78475.98,35.9,0.0001,0.0,0.0114]
[1777755624051,42.55,78475.77,35.9,0.0001,0.0,0.01139]
[1777755629086,42.55,78475.98,35.9,0.0001,0.0,0.0114]
[1777755634121,42.55,78478.97,35.9,0.0001,0.0,0.01138]
[1777755639157,42.55,78480.78,35.9,0.0001,0.0,0.01145]
[1777755644192,42.55,78481.23,35.9,0.0001,0.0,0.01146]
[1777755649227,42.55,78481.26,35.9,0.0001,0.0,0.01146]
[1777755654262,42.55,78480.19,35.9,0.0001,0.0,0.01142]
[1777755659297,42.55,78480.95,35.9,0.0001,0.0,0.01145]
[1777755667352,42.55,78481.25,35.9,0.0001,0.0,0.01146]
[1777755677422,42.55,78481.25,35.9,0.0001,0.0,0.01146]
[1777755682458,42.55,78481.12,35.9,0.0001,0.0,0.01146]
[1777755689649,42.55,78481.16,35.9,0.0001,0.0,0.01146]
[1777755695549,42.55,78481.21,35.9,0.0001,0.0,0.01133]
[1777755700584,42.55,78481.19,35.9,0.0001,0.0,0.01133]
[1777755706626,42.55,78482.49,35.9,0.0001,0.0,0.01138]
[1777755712668,42.55,78482.8,35.9,0.0001,0.0,0.01139]
[1777755718710,42.55,78483.58,35.9,0.0001,0.0,0.01142]
[1777755720784,42.55,78483.58,35.9,0.0001,0.0,0.01142]
[1777755727773,42.55,78483.28,35.9,0.0001,0.0,0.01141]
[1777755729119,42.55,78483.33,35.9,0.0001,0.0,0.01141]
[1777755729988,42.55,78483.31,35.9,0.0001,0.0,0.01141]
[1777755731579,42.55,78483.28,35.9,0.0001,0.0,0.01141]
[1777755745898,42.55,78481.29,35.9,0.0001,0.0,0.01134]
[1777755757999,42.55,78481.46,35.9,0.0001,0.0,0.01121]
[1777755763037,42.55,78481.46,35.9,0.0001,0.0,0.01121]
[1777755769080,42.55,78481.92,35.9,0.0001,0.0,0.01123]
[1777755775382,42.55,78481.93,35.9,0.0001,0.0,0.01123]
[1777755782170,42.55,78481.93,35.9,0.0001,0.0,0.01123]
[1777755788213,42.55,78481.85,35.9,0.0001,0.0,0.01123]
[1777755793381,42.55,78482.76,35.9,0.0001,0.0,0.01126]
[1777755799289,42.55,78482.91,35.9,0.0001,0.0,0.01127]
[1777755805332,42.55,78483.33,35.9,0.0001,0.0,0.01128]
[1777755810367,42.55,78483.29,35.9,0.0001,0.0,0.01128]
[1777755818423,42.55,78483.24,35.9,0.0001,0.0,0.01115]
[1777755823461,42.55,78482.99,35.9,0.0001,0.0,0.01114]
[1777755828505,42.55,78482.99,35.9,0.0001,0.0,0.01114]
[1777755838804,42.55,78483.15,35.9,0.0001,0.0,0.01115]
[1777755844191,42.55,78483.54,35.9,0.0001,0.0,0.01116]
[1777755851656,42.55,78483.44,35.9,0.0001,0.0,0.01116]
[1777755858705,42.55,78483.47,35.9,0.0001,0.0,0.01116]
[1777755864641,42.55,78483.48,35.9,0.0001,0.0,0.01116]
[1777755871999,42.55,78483.79,35.9,0.0001,0.0,0.01117]
[1777755881868,42.55,78484.11,35.9,0.0001,0.0,0.01106]
[1777755887909,42.55,78484.12,35.9,0.0001,0.0,0.01106]
[1777755889546,42.55,78484.12,35.9,0.0001,0.0,0.01106]
[1777755894958,42.55,78484.15,35.9,0.0001,0.0,0.01106]
[1777755900001,42.55,78484.23,35.9,0.0001,0.0,0.01106]
[1777755902015,42.55,78540.29,35.9,0.00012,0.0,0.01319]
[1777755903022,42.55,78483.07,35.9,0.0001,0.0,0.01102]
[1777755908060,42.55,78482.13,35.9,0.0001,0.0,0.01099]
[1777755913094,42.55,78482.29,35.9,0.0001,0.0,0.01099]
[1777755918130,42.55,78486.19,35.9,0.0001,0.0,0.01113]
[1777755923164,42.55,78482.46,35.9,0.0001,0.0,0.011]
[1777755924172,42.55,78489.8,35.9,0.0001,0.0,0.01126]
[1777755931239,42.55,78491.59,35.9,0.0001,0.0,0.01132]
[1777755937265,42.55,78496.21,35.9,0.0001,0.0,0.01136]
[1777755942304,42.55,78497.9,35.9,0.0001,0.0,0.01142]
[1777755947340,42.55,78501.07,35.9,0.00011,0.0,0.01153]
[1777755952375,42.55,78500.91,35.9,0.00011,0.0,0.01153]
[1777755960434,42.55,78501.57,35.9,0.00011,0.0,0.01155]
[1777755964459,42.55,78511.79,35.9,0.00011,0.0,0.01193]
[1777755966099,42.55,78511.79,35.9,0.00011,0.0,0.01193]
[1777755968453,42.55,78512.1,35.9,0.00011,0.0,0.01194]
[1777755969877,42.55,78512.1,35.9,0.00011,0.0,0.01194]
[1777755975537,42.55,78508.02,35.9,0.00011,0.0,0.01179]
[1777755980573,42.55,78506.95,35.9,0.00011,0.0,0.01175]
[1777755985608,42.55,78511.24,35.9,0.00011,0.0,0.01191]
[1777755990644,42.55,78511.11,35.9,0.00011,0.0,0.0119]
[1777755995679,42.55,78511.67,35.9,0.00011,0.0,0.01179]
[1777756000714,42.55,78513.85,35.9,0.00011,0.0,0.01187]
[1777756005333,42.55,78514.54,35.9,0.00011,0.0,0.0119]
[1777756011062,42.55,78514.25,35.9,0.00011,0.0,0.01189]
[1777756017833,42.55,78512.72,35.9,0.00011,0.0,0.01183]
[1777756022868,42.55,78511.3,35.9,0.00011,0.0,0.01178]
[1777756028910,42.55,78508.8,35.9,0.00011,0.0,0.01169]
[1777756033945,42.55,78508.97,35.9,0.00011,0.0,0.01169]
[1777756039987,42.55,78509.08,35.9,0.00011,0.0,0.0117]
[1777756045021,42.55,78505.16,35.9,0.00011,0.0,0.01155]
[1777756052071,42.55,78506.27,35.9,0.00011,0.0,0.01146]
[1777756057105,42.55,78505.62,35.9,0.0001,0.0,0.01144]
[1777756065162,42.55,78506.15,35.9,0.0001,0.0,0.01146]
[1777756078389,42.55,78506.78,35.9,0.00011,0.0,0.01148]
[1777756082087,42.55,78507.08,35.9,0.00011,0.0,0.01149]
[1777756095371,42.55,78507.3,35.9,0.00011,0.0,0.0115]
[1777756108463,42.55,78507.42,35.9,0.00011,0.0,0.0115]
[1777756113497,42.55,78506.68,35.9,0.0001,0.0,0.01135]
[1777756119540,42.55,78506.62,35.9,0.0001,0.0,0.01134]
[1777756129641,42.55,78506.59,35.9,0.0001,0.0,0.01134]
[1777756135654,42.55,78506.78,35.9,0.0001,0.0,0.01135]
[1777756142703,42.55,78507.48,35.9,0.0001,0.0,0.01138]
[1777756147738,42.55,78513.04,35.9,0.00011,0.0,0.01158]
[1777756153781,42.55,78513.42,35.9,0.00011,0.0,0.01159]
[1777756158816,42.55,78513.77,35.9,0.00011,0.0,0.0116]
[1777756166872,42.55,78513.88,35.9,0.00011,0.0,0.01161]
[1777756172608,42.55,78513.88,35.9,0.00011,0.0,0.01161]
[1777756177949,42.55,78513.53,35.9,0.00011,0.0,0.01146]
[1777756184998,42.55,78512.37,35.9,0.0001,0.0,0.01142]
[1777756192047,42.55,78512.22,35.9,0.0001,0.0,0.01142]
[1777756195763,42.55,78508.7,35.9,0.0001,0.0,0.01129]
[1777756197354,42.55,78508.66,35.9,0.0001,0.0,0.01129]
[1777756199450,42.55,78508.66,35.9,0.0001,0.0,0.01129]
[1777756205137,42.55,78509.79,35.9,0.0001,0.0,0.01133]
[1777756212189,42.55,78508.84,35.9,0.0001,0.0,0.0113]
[1777756214027,42.55,78507.72,35.9,0.0001,0.0,0.01126]
[1777756214203,42.55,78500.46,35.9,0.0001,0.0,0.011]
[1777756215982,42.55,78498.78,35.9,0.0001,0.0,0.01094]
[1777756221252,42.55,78499.02,35.9,0.0001,0.0,0.01095]
[1777756222696,42.55,78497.81,35.9,0.0001,0.0,0.01091]
[1777756229308,42.55,78497.22,35.9,0.0001,0.0,0.01089]
[1777756234343,42.55,78496.83,35.9,0.0001,0.0,0.01075]
[1777756239378,42.55,78496.55,35.9,0.0001,0.0,0.01074]
[1777756244633,42.55,78496.62,35.9,0.0001,0.0,0.01074]
[1777756251846,42.55,78496.33,35.9,0.0001,0.0,0.01073]
[1777756260525,42.55,78495.39,35.9,0.0001,0.0,0.0107]
[1777756267574,42.55,78495.36,35.9,0.0001,0.0,0.0107]
[1777756273559,42.55,78495.36,35.9,0.0001,0.0,0.0107]
[1777756280778,42.55,78495.36,35.9,0.0001,0.0,0.0107]
[1777756286267,42.55,78495.47,35.9,0.0001,0.0,0.0107]
[1777756296779,42.55,78495.41,35.9,0.0001,0.0,0.01058]
[1777756305841,42.55,78495.24,35.9,0.0001,0.0,0.01057]
[1777756311656,42.55,78495.24,35.9,0.0001,0.0,0.01057]
[1777756316918,42.55,78494.7,35.9,0.0001,0.0,0.01055]
[1777756321962,42.55,78494.88,35.9,0.0001,0.0,0.01056]
[1777756326997,42.55,78494.84,35.9,0.0001,0.0,0.01056]
[1777756332782,42.55,78494.84,35.9,0.0001,0.0,0.01056]
[1777756341095,42.55,78495.32,35.9,0.0001,0.0,0.01057]
[1777756348143,42.55,78495.35,35.9,0.0001,0.0,0.01058]
[1777756357207,42.55,78495.39,35.9,0.0001,0.0,0.01046]
[1777756362242,42.55,78494.82,35.9,0.0001,0.0,0.01044]
[1777756368284,42.55,78495.4,35.9,0.0001,0.0,0.01046]
[1777756373319,42.55,78495.4,35.9,0.0001,0.0,0.01046]
[1777756380368,42.55,78492.92,35.9,9e-05,0.0,0.01037]
[1777756381374,42.55,78482.9,35.9,9e-05,0.0,0.01005]
[1777756386411,42.55,78486.37,35.9,9e-05,0.0,0.01016]
[1777756391447,42.55,78485.49,35.9,9e-05,0.0,0.01013]
[1777756396482,42.55,78484.03,35.9,9e-05,0.0,0.01008]
[1777756401517,42.55,78475.7,35.9,9e-05,0.0,0.00982]
[1777756402003,42.55,78475.7,35.9,9e-05,0.0,0.00982]
[1777756406304,42.55,78468.43,35.9,9e-05,0.0,0.00959]
[1777756411587,42.55,78464.72,35.9,9e-05,0.0,0.00937]
[1777756418635,42.55,78464.16,35.9,9e-05,0.0,0.00935]
[1777756423671,42.55,78464.3,35.9,9e-05,0.0,0.00935]
[1777756427426,42.55,78455.59,35.9,8e-05,0.0,0.00909]
[1777756432737,42.55,78455.85,35.9,8e-05,0.0,0.0091]
[1777756437772,42.55,78451.72,35.9,8e-05,0.0,0.00898]
[1777756444822,42.55,78451.18,35.9,8e-05,0.0,0.00896]
[1777756450864,42.55,78451.27,35.9,8e-05,0.0,0.00897]
[1777756455899,42.55,78450.9,35.9,8e-05,0.0,0.00896]
[1777756460933,42.55,78449.88,35.9,8e-05,0.0,0.00893]
[1777756465969,42.55,78449.87,35.9,8e-05,0.0,0.00893]
[1777756471003,42.55,78448.3,35.9,8e-05,0.0,0.00878]
[1777756476040,42.55,78447.33,35.9,8e-05,0.0,0.00875]
[1777756482516,42.55,78447.29,35.9,8e-05,0.0,0.00875]
[1777756488538,42.55,78446.74,35.9,8e-05,0.0,0.00873]
[1777756495537,42.55,78446.2,35.9,8e-05,0.0,0.00872]
[1777756505269,42.55,78446.13,35.9,8e-05,0.0,0.00872]
[1777756510304,42.55,78444.2,35.9,8e-05,0.0,0.00866]
[1777756515339,42.55,78443.92,35.9,8e-05,0.0,0.00865]
[1777756521381,42.55,78443.55,35.9,8e-05,0.0,0.00864]
[1777756526416,42.55,78443.41,35.9,8e-05,0.0,0.00864]
[1777756531451,42.55,78457.92,35.9,8e-05,0.0,0.00895]
[1777756538678,42.55,78458.75,35.9,8e-05,0.0,0.00897]
[1777756544705,42.55,78458.43,35.9,8e-05,0.0,0.00896]
[1777756549708,42.55,78458.29,35.9,8e-05,0.0,0.00896]
[1777756559649,42.55,78458.04,35.9,8e-05,0.0,0.00895]
[1777756565691,42.55,78458.18,35.9,8e-05,0.0,0.00896]
[1777756570727,42.55,78457.92,35.9,8e-05,0.0,0.00895]
[1777756576768,42.55,78457.87,35.9,8e-05,0.0,0.00895]
[1777756582811,42.55,78458.01,35.9,8e-05,0.0,0.00895]
[1777756587846,42.55,78457.58,35.9,8e-05,0.0,0.00894]
[1777756592881,42.55,78457.44,35.9,8e-05,0.0,0.00883]
[1777756597916,42.55,78457.67,35.9,8e-05,0.0,0.00883]
[1777756604965,42.55,78457.44,35.9,8e-05,0.0,0.00883]
[1777756613215,42.55,78457.44,35.9,8e-05,0.0,0.00883]
[1777756620837,42.55,78456.72,35.9,8e-05,0.0,0.00881]
[1777756629133,42.55,78456.37,35.9,8e-05,0.0,0.0088]
[1777756636182,42.55,78457.65,35.9,8e-05,0.0,0.00883]
[1777756641958,42.55,78458.89,35.9,8e-05,0.0,0.00887]
[1777756649272,42.55,78458.4,35.9,8e-05,0.0,0.00886]
[1777756654308,42.55,78459.94,35.9,8e-05,0.0,0.00879]
[1777756659342,42.55,78460.13,35.9,8e-05,0.0,0.0088]
[1777756665384,42.55,78460.1,35.9,8e-05,0.0,0.0088]
[1777756673843,42.55,78460.32,35.9,8e-05,0.0,0.00881]
[1777756680490,42.55,78460.4,35.9,8e-05,0.0,0.00881]
[1777756686533,42.55,78461.0,35.9,8e-05,0.0,0.00883]
[1777756694306,42.55,78461.0,35.9,8e-05,0.0,0.00883]
[1777756699624,42.55,78469.92,35.9,8e-05,0.0,0.00908]
[1777756704659,42.55,78470.09,35.9,8e-05,0.0,0.00909]
[1777756709694,42.55,78470.91,35.9,8e-05,0.0,0.00911]
[1777756714728,42.55,78471.28,35.9,8e-05,0.0,0.00902]
[1777756719764,42.55,78471.35,35.9,8e-05,0.0,0.00902]
[1777756724786,42.55,78471.32,35.9,8e-05,0.0,0.00902]
[1777756729833,42.55,78471.32,35.9,8e-05,0.0,0.00902]
[1777756737890,42.55,78472.23,35.9,8e-05,0.0,0.00904]
[1777756743270,42.55,78472.23,35.9,8e-05,0.0,0.00904]
[1777756759036,42.55,78476.64,35.9,8e-05,0.0,0.00917]
[1777756764072,42.55,78476.77,35.9,8e-05,0.0,0.00918]
[1777756770113,42.55,78476.97,35.9,8e-05,0.0,0.00918]
[1777756778170,42.55,78477.33,35.9,8e-05,0.0,0.00909]
[1777756783205,42.55,78477.21,35.9,8e-05,0.0,0.00908]
[1777756789247,42.55,78477.64,35.9,8e-05,0.0,0.0091]
[1777756794393,42.55,78477.56,35.9,8e-05,0.0,0.00909]
[1777756800324,42.55,78477.06,35.9,8e-05,0.0,0.00908]
[1777756805360,42.55,78477.34,35.9,8e-05,0.0,0.00909]
[1777756810395,42.55,78475.7,35.9,8e-05,0.0,0.00904]
[1777756816437,42.55,78476.13,35.9,8e-05,0.0,0.00905]
[1777756821472,42.55,78475.94,35.9,8e-05,0.0,0.00905]
[1777756827514,42.55,78476.12,35.9,8e-05,0.0,0.00905]
[1777756834562,42.55,78476.05,35.9,8e-05,0.0,0.00894]
[1777756839597,42.55,78476.38,35.9,8e-05,0.0,0.00895]
[1777756847654,42.55,78476.25,35.9,8e-05,0.0,0.00895]
[1777756853822,42.55,78475.53,35.9,8e-05,0.0,0.00893]
[1777756860745,42.55,78471.62,35.9,8e-05,0.0,0.00881]
[1777756867794,42.55,78467.68,35.9,8e-05,0.0,0.0087]
[1777756873599,42.55,78467.88,35.9,8e-05,0.0,0.00871]
[1777756878872,42.55,78468.25,35.9,8e-05,0.0,0.00872]
[1777756883906,42.55,78468.06,35.9,8e-05,0.0,0.00871]
[1777756889949,42.55,78468.13,35.9,8e-05,0.0,0.00871]
[1777756895991,42.55,78467.55,35.9,8e-05,0.0,0.00859]
[1777756904047,42.55,78467.41,35.9,8e-05,0.0,0.00859]
[1777756909082,42.55,78467.52,35.9,8e-05,0.0,0.00859]
[1777756923179,42.55,78467.34,35.9,8e-05,0.0,0.00859]
[1777756932244,42.55,78467.38,35.9,8e-05,0.0,0.00859]
[1777756940299,42.55,78467.45,35.9,8e-05,0.0,0.00859]
[1777756945335,42.55,78467.45,35.9,8e-05,0.0,0.00859]
[1777756955404,42.55,78467.45,35.9,8e-05,0.0,0.00849]
[1777756965475,42.55,78467.45,35.9,8e-05,0.0,0.00849]
[1777756975545,42.55,78467.43,35.9,8e-05,0.0,0.00849]
[1777756980580,42.55,78467.09,35.9,8e-05,0.0,0.00848]
[1777756985615,42.55,78466.98,35.9,8e-05,0.0,0.00848]
[1777756990650,42.55,78466.95,35.9,8e-05,0.0,0.00847]
[1777756995685,42.55,78466.98,35.9,8e-05,0.0,0.00848]
[1777757000720,42.55,78466.95,35.9,8e-05,0.0,0.00847]
[1777757007769,42.55,78467.12,35.9,8e-05,0.0,0.00848]
[1777757012804,42.55,78467.3,35.9,8e-05,0.0,0.00838]
[1777757017839,42.55,78468.07,35.9,8e-05,0.0,0.0084]
[1777757021867,42.55,78478.79,35.9,8e-05,0.0,0.0087]
[1777757026902,42.55,78478.21,35.9,8e-05,0.0,0.00869]
[1777757032081,42.55,78482.55,35.9,8e-05,0.0,0.00881]
[1777757037979,42.55,78475.28,35.9,8e-05,0.0,0.0086]
[1777757048049,42.55,78475.54,35.9,8e-05,0.0,0.00861]
[1777757054091,42.55,78475.61,35.9,8e-05,0.0,0.00861]
[1777757060134,42.55,78475.46,35.9,8e-05,0.0,0.00861]
[1777757065169,42.55,78475.51,35.9,8e-05,0.0,0.00861]
[1777757070203,42.55,78473.22,35.9,8e-05,0.0,0.00855]
[1777757076247,42.55,78472.83,35.9,8e-05,0.0,0.00843]
[1777757078908,42.55,78472.8,35.9,8e-05,0.0,0.00843]
[1777757082091,42.55,78472.8,35.9,8e-05,0.0,0.00843]
[1777757087323,42.55,78473.38,35.9,8e-05,0.0,0.00845]
[1777757092978,42.55,78472.91,35.9,8e-05,0.0,0.00843]
[1777757099415,42.55,78471.71,35.9,8e-05,0.0,0.0084]
[1777757104451,42.55,78467.97,35.9,8e-05,0.0,0.0083]
[1777757109486,42.55,78467.83,35.9,8e-05,0.0,0.0083]
[1777757114521,42.55,78474.21,35.9,8e-05,0.0,0.00847]
[1777757122577,42.55,78474.68,35.9,8e-05,0.0,0.00848]
[1777757127612,42.55,78474.4,35.9,8e-05,0.0,0.00848]
[1777757137523,42.55,78474.95,35.9,8e-05,0.0,0.00849]
[1777757142717,42.55,78474.95,35.9,8e-05,0.0,0.00839]
[1777757148758,42.55,78473.08,35.9,8e-05,0.0,0.00834]
[1777757155808,42.55,78473.19,35.9,8e-05,0.0,0.00834]
[1777757161850,42.55,78473.35,35.9,8e-05,0.0,0.00835]
[1777757168899,42.55,78473.62,35.9,8e-05,0.0,0.00835]
[1777757176057,42.55,78473.4,35.9,8e-05,0.0,0.00835]
[1777757181989,42.55,78474.45,35.9,8e-05,0.0,0.00838]
[1777757187027,42.55,78474.18,35.9,8e-05,0.0,0.00837]
[1777757190539,42.55,78475.93,35.9,8e-05,0.0,0.00842]
[1777757196090,42.55,78477.72,35.9,8e-05,0.0,0.00836]
[1777757201125,42.55,78480.98,35.9,8e-05,0.0,0.00845]
[1777757206160,42.55,78486.15,35.9,8e-05,0.0,0.0086]
[1777757211195,42.55,78486.33,35.9,8e-05,0.0,0.0086]
[1777757218243,42.55,78487.02,35.9,8e-05,0.0,0.00862]
[1777757224286,42.55,78486.77,35.9,8e-05,0.0,0.00861]
[1777757233348,42.55,78486.85,35.9,8e-05,0.0,0.00862]
[1777757241405,42.55,78486.93,35.9,8e-05,0.0,0.00862]
[1777757246598,42.55,78487.13,35.9,8e-05,0.0,0.00863]
[1777757258528,42.55,78487.21,35.9,8e-05,0.0,0.00852]
[1777757266927,42.55,78487.21,35.9,8e-05,0.0,0.00852]
[1777757272626,42.55,78487.28,35.9,8e-05,0.0,0.00853]
[1777757278668,42.55,78487.19,35.9,8e-05,0.0,0.00852]
[1777757282135,42.55,78487.21,35.9,8e-05,0.0,0.00852]
[1777757288737,42.55,78487.77,35.9,8e-05,0.0,0.00854]
[1777757293772,42.55,78487.98,35.9,8e-05,0.0,0.00854]
[1777757298808,42.55,78488.08,35.9,8e-05,0.0,0.00855]
[1777757303843,42.55,78487.41,35.9,8e-05,0.0,0.00853]
[1777757308878,42.55,78487.27,35.9,8e-05,0.0,0.00853]
[1777757314920,42.55,78487.24,35.9,8e-05,0.0,0.00842]
[1777757329018,42.55,78487.35,35.9,8e-05,0.0,0.00842]
[1777757335060,42.55,78487.35,35.9,8e-05,0.0,0.00842]
[1777757341102,42.55,78487.56,35.9,8e-05,0.0,0.00843]
[1777757346136,42.55,78488.0,35.9,8e-05,0.0,0.00844]
[1777757351172,42.55,78487.99,35.9,8e-05,0.0,0.00844]
[1777757358221,42.55,78488.06,35.9,8e-05,0.0,0.00844]
[1777757363256,42.55,78488.12,35.9,8e-05,0.0,0.00845]
[1777757371312,42.55,78488.31,35.9,8e-05,0.0,0.00835]
[1777757376347,42.55,78488.47,35.9,8e-05,0.0,0.00835]
[1777757389438,42.55,78493.21,35.9,8e-05,0.0,0.00848]
[1777757399509,42.55,78493.25,35.9,8e-05,0.0,0.00848]
[1777757412599,42.55,78493.27,35.9,8e-05,0.0,0.00849]
[1777757418642,42.55,78493.65,35.9,8e-05,0.0,0.0085]
[1777757428305,42.55,78493.69,35.9,8e-05,0.0,0.0085]
[1777757433750,42.55,78504.98,35.9,8e-05,0.0,0.00871]
[1777757438785,42.55,78504.53,35.9,8e-05,0.0,0.0087]
[1777757449862,42.55,78504.46,35.9,8e-05,0.0,0.0087]
[1777757454897,42.55,78504.5,35.9,8e-05,0.0,0.0087]
[1777757460807,42.55,78504.43,35.9,8e-05,0.0,0.0087]
[1777757462572,42.55,78511.73,35.9,8e-05,0.0,0.00891]
[1777757462958,42.55,78532.69,35.9,9e-05,0.0,0.00954]
[1777757467974,42.55,78534.13,35.9,9e-05,0.0,0.00958]
[1777757473027,42.55,78533.45,35.9,9e-05,0.0,0.00956]
[1777757478065,42.55,78534.11,35.9,9e-05,0.0,0.00958]
[1777757483100,42.55,78532.84,35.9,9e-05,0.0,0.00954]
[1777757488135,42.55,78532.95,35.9,9e-05,0.0,0.00955]
[1777757493169,42.55,78533.19,35.9,9e-05,0.0,0.00944]
[1777757501226,42.55,78533.39,35.9,9e-05,0.0,0.00944]
[1777757507270,42.55,78533.39,35.9,9e-05,0.0,0.00944]
[1777757514317,42.55,78533.46,35.9,9e-05,0.0,0.00945]
[1777757519352,42.55,78534.0,35.9,9e-05,0.0,0.00946]
[1777757533450,42.55,78533.32,35.9,9e-05,0.0,0.00944]
[1777757543520,42.55,78533.32,35.9,9e-05,0.0,0.00944]
[1777757552584,42.55,78534.15,35.9,9e-05,0.0,0.00935]
[1777757558626,42.55,78534.25,35.9,9e-05,0.0,0.00936]
[1777757564470,42.55,78534.22,35.9,9e-05,0.0,0.00936]
[1777757571718,42.55,78533.63,35.9,9e-05,0.0,0.00934]
[1777757576754,42.55,78531.29,35.9,9e-05,0.0,0.00927]
[1777757582798,42.55,78531.84,35.9,9e-05,0.0,0.00928]
[1777757588839,42.55,78533.97,35.9,9e-05,0.0,0.00935]
[1777757593874,42.55,78533.93,35.9,9e-05,0.0,0.00935]
[1777757600924,42.55,78533.7,35.9,9e-05,0.0,0.00934]
[1777757612005,42.55,78533.67,35.9,9e-05,0.0,0.00923]
[1777757617771,42.55,78534.11,35.9,9e-05,0.0,0.00924]
[1777757623090,42.55,78534.16,35.9,9e-05,0.0,0.00924]
[1777757628125,42.55,78534.2,35.9,9e-05,0.0,0.00924]
[1777757636600,42.55,78534.13,35.9,9e-05,0.0,0.00924]
[1777757644237,42.55,78534.97,35.9,9e-05,0.0,0.00927]
[1777757650278,42.55,78536.26,35.9,9e-05,0.0,0.00931]
[1777757655314,42.55,78535.97,35.9,9e-05,0.0,0.0093]
[1777757660355,42.55,78536.77,35.9,9e-05,0.0,0.00932]
[1777757666392,42.55,78536.93,35.9,9e-05,0.0,0.00933]
[1777757674448,42.55,78537.01,35.9,9e-05,0.0,0.00922]
[1777757681497,42.55,78537.12,35.9,9e-05,0.0,0.00922]
[1777757686534,42.55,78537.19,35.9,9e-05,0.0,0.00922]
[1777757691569,42.55,78540.14,35.9,9e-05,0.0,0.00931]
[1777757698618,42.55,78539.82,35.9,9e-05,0.0,0.0093]
[1777757703652,42.55,78544.86,35.9,9e-05,0.0,0.00946]
[1777757708688,42.55,78547.42,35.9,9e-05,0.0,0.00954]
[1777757713722,42.55,78545.76,35.9,9e-05,0.0,0.00948]
[1777757718758,42.55,78545.79,35.9,9e-05,0.0,0.00948]
[1777757723793,42.55,78545.62,35.9,9e-05,0.0,0.00948]
[1777757728830,42.55,78544.61,35.9,9e-05,0.0,0.00945]
[1777757733865,42.55,78544.18,35.9,9e-05,0.0,0.00932]
[1777757738900,42.55,78544.17,35.9,9e-05,0.0,0.00932]
[1777757743935,42.55,78544.32,35.9,9e-05,0.0,0.00933]
[1777757748970,42.55,78544.43,35.9,9e-05,0.0,0.00933]
[1777757754005,42.55,78544.61,35.9,9e-05,0.0,0.00933]
[1777757761484,42.55,78544.51,35.9,9e-05,0.0,0.00933]
[1777757766037,42.55,78544.6,35.9,9e-05,0.0,0.00933]
[1777757769058,42.55,78544.53,35.9,9e-05,0.0,0.00933]
[1777757775157,42.55,78539.13,35.9,8e-05,0.0,0.00917]
[1777757780191,42.55,78539.05,35.9,8e-05,0.0,0.00917]
[1777757785463,42.55,78532.09,35.9,8e-05,0.0,0.00896]
[1777757786233,42.55,78552.59,35.9,9e-05,0.0,0.00958]
[1777757787663,42.55,78552.59,35.9,9e-05,0.0,0.00958]
[1777757793971,42.55,78554.72,35.9,9e-05,0.0,0.00953]
[1777757796086,42.55,78554.74,35.9,9e-05,0.0,0.00953]
[1777757801338,42.55,78554.67,35.9,9e-05,0.0,0.00953]
[1777757806393,42.55,78554.46,35.9,9e-05,0.0,0.00952]
[1777757808412,42.55,78569.29,35.9,9e-05,0.0,0.01]
[1777757813976,42.55,78573.62,35.9,9e-05,0.0,0.01014]
[1777757820496,42.55,78573.6,35.9,9e-05,0.0,0.01014]
[1777757825531,42.55,78573.72,35.9,9e-05,0.0,0.01014]
[1777757830023,42.55,78681.32,35.9,0.00014,0.0,0.01433]
[1777757830319,42.55,78681.32,35.9,0.00014,0.0,0.01433]
[1777757831021,42.55,78756.42,35.9,0.00018,0.0,0.01814]
[1777757831576,42.55,78797.0,35.9,0.0002,0.0,0.02057]
[1777757832583,42.55,78811.98,35.9,0.00021,0.0,0.02154]
[1777757833590,42.55,78821.32,35.9,0.00022,0.0,0.02217]
[1777757834602,42.55,78912.05,35.9,0.00029,0.0,0.02916]
[1777757835975,42.55,78995.18,35.9,0.00038,0.0,0.03729]
[1777757836870,42.55,78968.2,35.9,0.00035,0.0,0.03445]
[1777757837836,42.55,78993.79,35.9,0.00038,0.0,0.03714]
[1777757838629,42.55,78958.54,35.9,0.00034,0.0,0.03348]
[1777757839636,42.55,78972.84,35.9,0.00035,0.0,0.03492]
[1777757842658,42.55,78955.51,35.9,0.00033,0.0,0.03319]
[1777757846687,42.55,78944.82,35.9,0.00032,0.0,0.03215]
[1777757847659,42.55,78944.82,35.9,0.00032,0.0,0.03215]
[1777757849504,42.55,78942.93,35.9,0.00032,0.0,0.03197]
[1777757849708,42.55,79007.85,35.9,0.00039,0.0,0.03869]
[1777757852729,42.55,79002.44,35.9,0.00038,0.0,0.03771]
[1777757856757,42.55,79019.39,35.9,0.0004,0.0,0.03962]
[1777757859913,42.55,79018.78,35.9,0.0004,0.0,0.03955]
[1777757862019,42.55,79017.42,35.9,0.0004,0.0,0.0394]
[1777757862098,42.55,79034.9,35.9,0.00042,0.0,0.04145]
[1777757862803,42.55,79043.07,35.9,0.00043,0.0,0.04244]
[1777757863810,42.55,79073.47,35.9,0.00048,0.0,0.04632]
[1777757864834,42.55,79073.47,35.9,0.00048,0.0,0.04632]
[1777757865741,42.55,79078.54,35.9,0.00048,0.0,0.047]
[1777757865824,42.55,79071.39,35.9,0.00047,0.0,0.04604]
[1777757867837,42.55,79054.49,35.9,0.00045,0.0,0.04386]
[1777757868484,42.55,79054.49,35.9,0.00045,0.0,0.04386]
[1777757869950,42.55,79054.08,35.9,0.00045,0.0,0.04381]
[1777757873068,42.55,79046.43,35.9,0.00044,0.0,0.04285]
[1777757874831,42.55,79047.65,35.9,0.00044,0.0,0.043]
[1777757874882,42.55,79047.65,35.9,0.00044,0.0,0.043]
[1777757875075,42.55,79078.2,35.9,0.00048,0.0,0.04695]
[1777757875902,42.55,79141.31,35.9,0.00059,0.0,0.05616]
[1777757877104,42.55,79130.98,35.9,0.00057,0.0,0.05455]
[1777757877915,42.55,79123.69,35.9,0.00056,0.0,0.05344]
[1777757879930,42.55,79106.61,35.9,0.00053,0.0,0.05091]
[1777757880937,42.55,79095.79,35.9,0.00051,0.0,0.04937]
[1777757882951,42.55,79084.59,35.9,0.00049,0.0,0.04782]
[1777757883958,42.55,79092.69,35.9,0.00051,0.0,0.04894]
[1777757884965,42.55,79102.39,35.9,0.00052,0.0,0.05031]
[1777757886978,42.55,79092.74,35.9,0.00051,0.0,0.04894]
[1777757888993,42.55,79084.31,35.9,0.00049,0.0,0.04778]
[1777757891564,42.55,79081.81,35.9,0.00049,0.0,0.04744]
[1777757893029,42.55,79095.47,35.9,0.00051,0.0,0.04933]
[1777757894036,42.55,79105.43,35.9,0.00053,0.0,0.05074]
[1777757896051,42.55,79088.06,35.9,0.0005,0.0,0.04829]
[1777757896749,42.55,79088.06,35.9,0.0005,0.0,0.04829]
[1777757897058,42.55,79130.63,35.9,0.00057,0.0,0.0545]
[1777757899072,42.55,79121.3,35.9,0.00055,0.0,0.05308]
[1777757902093,42.55,79107.25,35.9,0.00053,0.0,0.05101]
[1777757903107,42.55,79130.21,35.9,0.00057,0.0,0.05443]
[1777757904121,42.55,79141.59,35.9,0.00059,0.0,0.05621]
[1777757906135,42.55,79128.07,35.9,0.00056,0.0,0.05411]
[1777757907161,42.55,79118.49,35.9,0.00055,0.0,0.05266]
[1777757907922,42.55,79118.49,35.9,0.00055,0.0,0.05266]
[1777757909158,42.55,79101.41,35.9,0.00052,0.0,0.05017]
[1777757912179,42.55,79096.33,35.9,0.00051,0.0,0.04898]
[1777757913188,42.55,79048.61,35.9,0.00044,0.0,0.04271]
[1777757917217,42.55,79040.35,35.9,0.00043,0.0,0.0417]
[1777757920242,42.55,78993.85,35.9,0.00037,0.0,0.03641]
[1777757923309,42.55,79011.89,35.9,0.00039,0.0,0.03838]
[1777757924274,42.55,79052.64,35.9,0.00044,0.0,0.04321]
[1777757926289,42.55,79035.23,35.9,0.00042,0.0,0.04108]
[1777757927751,42.55,79028.18,35.9,0.00041,0.0,0.04025]
[1777757928868,42.55,79020.32,35.9,0.0004,0.0,0.03934]
[1777757929310,42.55,79007.06,35.9,0.00038,0.0,0.03785]
[1777757934680,42.55,79005.66,35.9,0.00038,0.0,0.03769]
[1777757936360,42.55,78994.49,35.9,0.00037,0.0,0.03648]
[1777757937367,42.55,79005.85,35.9,0.00038,0.0,0.03771]
[1777757940526,42.55,78997.64,35.9,0.00037,0.0,0.03682]
[1777757946821,42.55,79003.64,35.9,0.00038,0.0,0.03747]
[1777757951490,42.55,78986.98,35.9,0.00036,0.0,0.03568]
[1777757956734,42.55,78986.66,35.9,0.00036,0.0,0.03565]
[1777757957510,42.55,78967.05,35.9,0.00034,0.0,0.03365]
[1777757959524,42.55,78952.93,35.9,0.00032,0.0,0.03227]
[1777757963708,42.55,78948.31,35.9,0.00032,0.0,0.03183]
[1777757965572,42.55,78934.35,35.9,0.00031,0.0,0.03054]
[1777757970606,42.55,78931.13,35.9,0.0003,0.0,0.03024]
[1777757972621,42.55,78927.06,35.9,0.0003,0.0,0.02957]
[1777757974639,42.55,78911.97,35.9,0.00028,0.0,0.02826]
[1777757979674,42.55,78905.78,35.9,0.00028,0.0,0.02774]
[1777757983701,42.55,78916.48,35.9,0.00029,0.0,0.02865]
[1777757986737,42.55,78898.71,35.9,0.00027,0.0,0.02716]
[1777757987799,42.55,78916.43,35.9,0.00029,0.0,0.02864]
[1777757992987,42.55,78912.38,35.9,0.00028,0.0,0.0283]
[1777757998812,42.55,78901.77,35.9,0.00027,0.0,0.02741]
[1777758000831,42.55,78890.73,35.9,0.00026,0.0,0.02651]
[1777758001841,42.55,78875.74,35.9,0.00025,0.0,0.02534]
[1777758002847,42.55,78867.54,35.9,0.00024,0.0,0.02471]
[1777758003854,42.55,78881.91,35.9,0.00026,0.0,0.02581]
[1777758008889,42.55,78882.52,35.9,0.00026,0.0,0.02586]
[1777758013925,42.55,78879.72,35.9,0.00025,0.0,0.02564]
[1777758016946,42.55,78870.87,35.9,0.00025,0.0,0.02496]
[1777758020974,42.55,78862.26,35.9,0.00024,0.0,0.02432]
[1777758026009,42.55,78860.28,35.9,0.00024,0.0,0.02417]
[1777758031044,42.55,78856.34,35.9,0.00023,0.0,0.02363]
[1777758035071,42.55,78846.48,35.9,0.00023,0.0,0.02293]
[1777758037086,42.55,78835.71,35.9,0.00022,0.0,0.02218]
[1777758040107,42.55,78827.26,35.9,0.00021,0.0,0.02162]
[1777758042121,42.55,78817.16,35.9,0.0002,0.0,0.02095]
[1777758043283,42.55,78803.83,35.9,0.0002,0.0,0.02011]
[1777758048417,42.55,78799.59,35.9,0.00019,0.0,0.01985]
[1777758049169,42.55,78809.88,35.9,0.0002,0.0,0.02049]
[1777758054205,42.55,78807.49,35.9,0.0002,0.0,0.02034]
[1777758058236,42.55,78782.55,35.9,0.00018,0.0,0.01882]
[1777758059242,42.55,78768.89,35.9,0.00017,0.0,0.01804]
[1777758060248,42.55,78778.53,35.9,0.00018,0.0,0.01859]
[1777758065283,42.55,78782.38,35.9,0.00018,0.0,0.01881]
[1777758070318,42.55,78781.73,35.9,0.00018,0.0,0.01878]
[1777758072332,42.55,78790.65,35.9,0.00019,0.0,0.0193]
[1777758077367,42.55,78793.93,35.9,0.00019,0.0,0.0195]
[1777758082402,42.55,78796.08,35.9,0.00019,0.0,0.01963]
[1777758087437,42.55,78796.98,35.9,0.00019,0.0,0.01969]
[1777758091466,42.55,78785.68,35.9,0.00018,0.0,0.0188]
[1777758096501,42.55,78783.2,35.9,0.00018,0.0,0.01865]
[1777758101535,42.55,78783.16,35.9,0.00018,0.0,0.01865]
[1777758103765,42.55,78800.93,35.9,0.00019,0.0,0.01971]
[1777758109599,42.55,78827.21,35.9,0.00021,0.0,0.02138]
[1777758112620,42.55,78819.76,35.9,0.0002,0.0,0.02089]
[1777758117655,42.55,78816.04,35.9,0.0002,0.0,0.02065]
[1777758122690,42.55,78827.25,35.9,0.00021,0.0,0.02138]
[1777758127725,42.55,78832.25,35.9,0.00021,0.0,0.02171]
[1777758130746,42.55,78839.34,35.9,0.00022,0.0,0.02219]
[1777758133214,42.55,78848.58,35.9,0.00022,0.0,0.02283]
[1777758138802,42.55,78850.99,35.9,0.00023,0.0,0.023]
[1777758140815,42.55,78858.27,35.9,0.00023,0.0,0.02352]
[1777758145851,42.55,78861.59,35.9,0.00023,0.0,0.02376]
[1777758150886,42.55,78861.47,35.9,0.00023,0.0,0.02375]
[1777758154915,42.55,78852.79,35.9,0.00023,0.0,0.02288]
[1777758159949,42.55,78847.18,35.9,0.00022,0.0,0.02249]
[1777758161962,42.55,78835.0,35.9,0.00021,0.0,0.02166]
[1777758164984,42.55,78821.56,35.9,0.0002,0.0,0.02078]
[1777758170020,42.55,78806.43,35.9,0.00019,0.0,0.01983]
[1777758174048,42.55,78796.7,35.9,0.00019,0.0,0.01924]
[1777758176062,42.55,78789.57,35.9,0.00018,0.0,0.01882]
[1777758181098,42.55,78792.48,35.9,0.00018,0.0,0.01899]
[1777758186131,42.55,78791.41,35.9,0.00018,0.0,0.01893]
[1777758191167,42.55,78789.6,35.9,0.00018,0.0,0.01882]
[1777758196201,42.55,78787.67,35.9,0.00018,0.0,0.01871]
[1777758201236,42.55,78787.06,35.9,0.00018,0.0,0.01867]
[1777758206271,42.55,78785.18,35.9,0.00018,0.0,0.01856]
[1777758208286,42.55,78777.83,35.9,0.00018,0.0,0.01814]
[1777758211307,42.55,78774.0,35.9,0.00017,0.0,0.01772]
[1777758216342,42.55,78775.59,35.9,0.00017,0.0,0.01781]
[1777758221377,42.55,78779.81,35.9,0.00018,0.0,0.01805]
[1777758226412,42.55,78773.38,35.9,0.00017,0.0,0.01769]
[1777758231447,42.55,78772.41,35.9,0.00017,0.0,0.01764]
[1777758235945,42.55,78771.1,35.9,0.00017,0.0,0.01756]
[1777758241407,42.55,78772.42,35.9,0.00017,0.0,0.01764]
[1777758244538,42.55,78779.59,35.9,0.00017,0.0,0.01804]
[1777758246885,42.55,78780.18,35.9,0.00018,0.0,0.01807]
[1777758252594,42.55,78778.58,35.9,0.00017,0.0,0.01798]
[1777758257629,42.55,78776.0,35.9,0.00017,0.0,0.01784]
[1777758262665,42.55,78773.83,35.9,0.00017,0.0,0.01771]
[1777758267700,42.55,78773.41,35.9,0.00017,0.0,0.01769]
[1777758274751,42.55,78772.7,35.9,0.00017,0.0,0.01745]
[1777758279786,42.55,78767.51,35.9,0.00017,0.0,0.01717]
[1777758284820,42.55,78777.34,35.9,0.00017,0.0,0.01771]
[1777758289855,42.55,78782.61,35.9,0.00017,0.0,0.018]
[1777758294891,42.55,78786.72,35.9,0.00018,0.0,0.01824]
[1777758295898,42.55,78795.47,35.9,0.00018,0.0,0.01874]
[1777758300933,42.55,78806.26,35.9,0.00019,0.0,0.01938]
[1777758305971,42.55,78813.13,35.9,0.00019,0.0,0.0198]
[1777758306977,42.55,78823.83,35.9,0.0002,0.0,0.02047]
[1777758311005,42.55,78832.07,35.9,0.00021,0.0,0.021]
[1777758312013,42.55,78840.02,35.9,0.00021,0.0,0.02152]
[1777758313019,42.55,78847.83,35.9,0.00022,0.0,0.02205]
[1777758315034,42.55,78857.03,35.9,0.00022,0.0,0.02268]
[1777758317048,42.55,78864.9,35.9,0.00023,0.0,0.02323]
[1777758322082,42.55,78865.19,35.9,0.00023,0.0,0.02325]
[1777758327118,42.55,78865.57,35.9,0.00023,0.0,0.02328]
[1777758332153,42.55,78866.41,35.9,0.00023,0.0,0.02309]
[1777758337188,42.55,78870.42,35.9,0.00023,0.0,0.02337]
[1777758342223,42.55,78875.31,35.9,0.00023,0.0,0.02373]
[1777758345243,42.55,78884.17,35.9,0.00024,0.0,0.02438]
[1777758349272,42.55,78891.27,35.9,0.00025,0.0,0.02491]
[1777758354306,42.55,78892.15,35.9,0.00025,0.0,0.02498]
[1777758355314,42.55,78901.33,35.9,0.00026,0.0,0.02569]
[1777758359341,42.55,78892.01,35.9,0.00025,0.0,0.02497]
[1777758362363,42.55,78883.96,35.9,0.00024,0.0,0.02436]
[1777758368415,42.55,78879.33,35.9,0.00024,0.0,0.02402]
[1777758372443,42.55,78866.17,35.9,0.00023,0.0,0.02307]
[1777758373449,42.55,78856.81,35.9,0.00022,0.0,0.02242]
[1777758375464,42.55,78843.79,35.9,0.00021,0.0,0.02154]
[1777758376828,42.55,78844.07,35.9,0.00021,0.0,0.02155]
[1777758377477,42.55,78834.26,35.9,0.00021,0.0,0.02091]
[1777758382514,42.55,78822.94,35.9,0.0002,0.0,0.02019]
[1777758385535,42.55,78813.2,35.9,0.00019,0.0,0.01959]
[1777758390574,42.55,78814.34,35.9,0.00019,0.0,0.01966]
[1777758395610,42.55,78813.86,35.9,0.00019,0.0,0.01941]
[1777758400644,42.55,78810.84,35.9,0.00019,0.0,0.01923]
[1777758405679,42.55,78801.87,35.9,0.00018,0.0,0.0187]
[1777758409707,42.55,78793.19,35.9,0.00018,0.0,0.0182]
[1777758413734,42.55,78784.52,35.9,0.00017,0.0,0.01771]
[1777758414742,42.55,78776.99,35.9,0.00017,0.0,0.01729]
[1777758416756,42.55,78784.63,35.9,0.00017,0.0,0.01772]
[1777758421792,42.55,78782.9,35.9,0.00017,0.0,0.01762]
[1777758426831,42.55,78787.68,35.9,0.00017,0.0,0.01789]
[1777758431865,42.55,78786.81,35.9,0.00017,0.0,0.01784]
[1777758432883,42.55,78814.42,35.9,0.00019,0.0,0.01944]
[1777758433889,42.55,78834.23,35.9,0.0002,0.0,0.02068]
[1777758439016,42.55,78832.26,35.9,0.0002,0.0,0.02055]
[1777758444989,42.55,78831.82,35.9,0.0002,0.0,0.02053]
[1777758451803,42.55,78837.14,35.9,0.0002,0.0,0.02064]
[1777758457054,42.55,78843.5,35.9,0.00021,0.0,0.02105]
[1777758460571,42.55,78845.25,35.9,0.00021,0.0,0.02116]
[1777758462089,42.55,78855.85,35.9,0.00022,0.0,0.02187]
[1777758466117,42.55,78838.48,35.9,0.0002,0.0,0.02072]
[1777758468603,42.55,78836.38,35.9,0.0002,0.0,0.02059]
[1777758470145,42.55,78825.68,35.9,0.0002,0.0,0.01992]
[1777758477195,42.55,78823.06,35.9,0.00019,0.0,0.01975]
[1777758482230,42.55,78830.07,35.9,0.0002,0.0,0.02019]
[1777758486708,42.55,78833.78,35.9,0.0002,0.0,0.02042]
[1777758486779,42.55,78847.55,35.9,0.00021,0.0,0.02131]
[1777758492335,42.55,78852.08,35.9,0.00021,0.0,0.02161]
[1777758496157,42.55,78850.88,35.9,0.00021,0.0,0.02153]
[1777758501366,42.55,78846.74,35.9,0.00021,0.0,0.02126]
[1777758507409,42.55,78845.81,35.9,0.00021,0.0,0.0212]
[1777758510354,42.55,78843.89,35.9,0.00021,0.0,0.02107]
[1777758515464,42.55,78835.44,35.9,0.0002,0.0,0.0203]
[1777758520501,42.55,78835.39,35.9,0.0002,0.0,0.0203]
[1777758526542,42.55,78836.31,35.9,0.0002,0.0,0.02036]
[1777758531578,42.55,78836.37,35.9,0.0002,0.0,0.02036]
[1777758536613,42.55,78835.81,35.9,0.0002,0.0,0.02033]
[1777758541647,42.55,78829.29,35.9,0.0002,0.0,0.01992]
[1777758545675,42.55,78821.83,35.9,0.00019,0.0,0.01946]
[1777758550711,42.55,78824.09,35.9,0.00019,0.0,0.0196]
[1777758555745,42.55,78823.98,35.9,0.00019,0.0,0.01959]
[1777758562794,42.55,78824.84,35.9,0.00019,0.0,0.01964]
[1777758566822,42.55,78815.19,35.9,0.00019,0.0,0.01906]
[1777758571857,42.55,78811.72,35.9,0.00018,0.0,0.01864]
[1777758576893,42.55,78807.07,35.9,0.00018,0.0,0.01837]
[1777758581929,42.55,78804.73,35.9,0.00018,0.0,0.01824]
[1777758586965,42.55,78797.27,35.9,0.00017,0.0,0.01782]
[1777758592000,42.55,78799.4,35.9,0.00017,0.0,0.01794]
[1777758597035,42.55,78801.98,35.9,0.00018,0.0,0.01808]
[1777758601064,42.55,78792.55,35.9,0.00017,0.0,0.01755]
[1777758606487,42.55,78787.13,35.9,0.00017,0.0,0.01726]
[1777758612141,42.55,78784.83,35.9,0.00017,0.0,0.01713]
[1777758617176,42.55,78781.61,35.9,0.00016,0.0,0.01696]
[1777758622211,42.55,78777.44,35.9,0.00016,0.0,0.01674]
[1777758623218,42.55,78769.94,35.9,0.00016,0.0,0.01634]
[1777758628253,42.55,78766.59,35.9,0.00016,0.0,0.01617]
[1777758631274,42.55,78762.8,35.9,0.00015,0.0,0.0158]
[1777758636549,42.55,78759.27,35.9,0.00015,0.0,0.01562]
[1777758636650,42.55,78738.63,35.9,0.00014,0.0,0.01462]
[1777758641043,42.55,78736.86,35.9,0.00014,0.0,0.01454]
[1777758643864,42.55,78735.72,35.9,0.00014,0.0,0.01449]
[1777758644704,42.55,78735.49,35.9,0.00014,0.0,0.01448]
[1777758645372,42.55,78720.01,35.9,0.00013,0.0,0.01378]
[1777758650409,42.55,78722.12,35.9,0.00013,0.0,0.01387]
[1777758652423,42.55,78730.92,35.9,0.00014,0.0,0.01427]
[1777758654437,42.55,78741.93,35.9,0.00014,0.0,0.01478]
[1777758656490,42.55,78741.85,35.9,0.00014,0.0,0.01478]
[1777758662730,42.55,78744.66,35.9,0.00014,0.0,0.01491]
[1777758663749,42.55,78774.67,35.9,0.00016,0.0,0.0164]
[1777758667529,42.55,78784.93,35.9,0.00016,0.0,0.01694]
[1777758672735,42.55,78788.4,35.9,0.00017,0.0,0.01713]
[1777758674578,42.55,78780.45,35.9,0.00016,0.0,0.0167]
[1777758679613,42.55,78777.41,35.9,0.00016,0.0,0.01654]
[1777758684647,42.55,78772.5,35.9,0.00016,0.0,0.01629]
[1777758687669,42.55,78779.76,35.9,0.00016,0.0,0.01667]
[1777758692704,42.55,78785.91,35.9,0.00016,0.0,0.0168]
[1777758696732,42.55,78797.15,35.9,0.00017,0.0,0.01741]
[1777758700760,42.55,78789.71,35.9,0.00017,0.0,0.017]
[1777758704788,42.55,78774.6,35.9,0.00016,0.0,0.01621]
[1777758709823,42.55,78773.98,35.9,0.00016,0.0,0.01618]
[1777758714859,42.55,78771.6,35.9,0.00016,0.0,0.01606]
[1777758716874,42.55,78764.58,35.9,0.00015,0.0,0.0157]
[1777758718908,42.55,78760.22,35.9,0.00015,0.0,0.01549]
[1777758724930,42.55,78761.37,35.9,0.00015,0.0,0.01554]
[1777758729965,42.55,78763.02,35.9,0.00015,0.0,0.01562]
[1777758732168,42.55,78763.62,35.9,0.00015,0.0,0.01565]
[1777758738021,42.55,78762.53,35.9,0.00015,0.0,0.0156]
[1777758741045,42.55,78773.63,35.9,0.00016,0.0,0.01616]
[1777758742052,42.55,78786.48,35.9,0.00016,0.0,0.01683]
[1777758746080,42.55,78795.36,35.9,0.00017,0.0,0.01731]
[1777758751115,42.55,78795.0,35.9,0.00017,0.0,0.01709]
[1777758755301,42.55,78785.45,35.9,0.00016,0.0,0.01659]
[1777758761185,42.55,78785.25,35.9,0.00016,0.0,0.01657]
[1777758766220,42.55,78792.09,35.9,0.00016,0.0,0.01694]
[1777758771255,42.55,78792.56,35.9,0.00017,0.0,0.01696]
[1777758776291,42.55,78796.06,35.9,0.00017,0.0,0.01715]
[1777758781326,42.55,78800.7,35.9,0.00017,0.0,0.0174]
[1777758786361,42.55,78804.66,35.9,0.00017,0.0,0.01762]
[1777758791395,42.55,78803.78,35.9,0.00017,0.0,0.01758]
[1777758796431,42.55,78810.14,35.9,0.00018,0.0,0.01793]
[1777758801466,42.55,78808.34,35.9,0.00017,0.0,0.01783]
[1777758805498,42.55,78800.57,35.9,0.00017,0.0,0.0174]
[1777758810534,42.55,78794.16,35.9,0.00017,0.0,0.01705]
[1777758811540,42.55,78789.46,35.9,0.00016,0.0,0.0166]
[1777758816576,42.55,78782.68,35.9,0.00016,0.0,0.01625]
[1777758818192,42.55,78778.45,35.9,0.00016,0.0,0.01603]
[1777758820604,42.55,78764.52,35.9,0.00015,0.0,0.01534]
[1777758821611,42.55,78757.17,35.9,0.00014,0.0,0.01498]
[1777758826646,42.55,78758.86,35.9,0.00015,0.0,0.01506]
[1777758831681,42.55,78762.61,35.9,0.00015,0.0,0.01524]
[1777758836716,42.55,78758.96,35.9,0.00015,0.0,0.01507]
[1777758841751,42.55,78754.36,35.9,0.00014,0.0,0.01485]
[1777758845894,42.55,78761.21,35.9,0.00015,0.0,0.01518]
[1777758851719,42.55,78760.96,35.9,0.00015,0.0,0.01516]
[1777758856856,42.55,78754.63,35.9,0.00014,0.0,0.01486]
[1777758861891,42.55,78753.75,35.9,0.00014,0.0,0.01482]
[1777758866926,42.55,78752.09,35.9,0.00014,0.0,0.01474]
[1777758872968,42.55,78751.21,35.9,0.00014,0.0,0.01453]
[1777758878003,42.55,78749.17,35.9,0.00014,0.0,0.01443]
[1777758883039,42.55,78742.85,35.9,0.00014,0.0,0.01414]
[1777758888074,42.55,78740.4,35.9,0.00014,0.0,0.01403]
[1777758893109,42.55,78734.06,35.9,0.00013,0.0,0.01375]
[1777758897136,42.55,78725.79,35.9,0.00013,0.0,0.01339]
[1777758901165,42.55,78733.98,35.9,0.00013,0.0,0.01374]
[1777758905193,42.55,78742.04,35.9,0.00014,0.0,0.01411]
[1777758910227,42.55,78739.16,35.9,0.00013,0.0,0.01398]
[1777758915263,42.55,78738.77,35.9,0.00013,0.0,0.01396]
[1777758921305,42.55,78737.38,35.9,0.00013,0.0,0.0139]
[1777758926342,42.55,78737.71,35.9,0.00013,0.0,0.01391]
[1777758931377,42.55,78735.31,35.9,0.00013,0.0,0.01364]
[1777758936411,42.55,78731.98,35.9,0.00013,0.0,0.01349]
[1777758941447,42.55,78727.81,35.9,0.00013,0.0,0.01331]
[1777758947491,42.55,78727.31,35.9,0.00013,0.0,0.01329]
[1777758952524,42.55,78733.01,35.9,0.00013,0.0,0.01354]
[1777758959573,42.55,78734.48,35.9,0.00013,0.0,0.0136]
[1777758964608,42.55,78742.55,35.9,0.00013,0.0,0.01396]
[1777758967629,42.55,78752.2,35.9,0.00014,0.0,0.0144]
[1777758972664,42.55,78751.77,35.9,0.00014,0.0,0.01438]
[1777758977699,42.55,78751.42,35.9,0.00014,0.0,0.01437]
[1777758982734,42.55,78750.98,35.9,0.00014,0.0,0.01435]
[1777758987769,42.55,78750.97,35.9,0.00014,0.0,0.01435]
[1777758990790,42.55,78762.38,35.9,0.00014,0.0,0.01488]
[1777758995825,42.55,78770.3,35.9,0.00015,0.0,0.01508]
[1777759000861,42.55,78766.62,35.9,0.00014,0.0,0.01491]
[1777759007911,42.55,78768.37,35.9,0.00015,0.0,0.01499]
[1777759018988,42.55,78768.15,35.9,0.00015,0.0,0.01498]
[1777759024023,42.55,78767.89,35.9,0.00015,0.0,0.01497]
[1777759030066,42.55,78766.82,35.9,0.00014,0.0,0.01492]
[1777759035101,42.55,78765.53,35.9,0.00014,0.0,0.01486]
[1777759040137,42.55,78766.05,35.9,0.00014,0.0,0.01488]
[1777759045171,42.55,78763.98,35.9,0.00014,0.0,0.01478]
[1777759050206,42.55,78762.64,35.9,0.00014,0.0,0.01472]
[1777759052221,42.55,78758.64,35.9,0.00014,0.0,0.01436]
[1777759056014,42.55,78754.75,35.9,0.00014,0.0,0.01418]
[1777759061284,42.55,78753.08,35.9,0.00014,0.0,0.01411]
[1777759066319,42.55,78756.04,35.9,0.00014,0.0,0.01424]
[1777759070989,42.55,78756.02,35.9,0.00014,0.0,0.01424]
[1777759078403,42.55,78754.58,35.9,0.00014,0.0,0.01417]
[1777759083438,42.55,78752.57,35.9,0.00014,0.0,0.01408]
[1777759088472,42.55,78752.38,35.9,0.00014,0.0,0.01407]
[1777759093507,42.55,78750.49,35.9,0.00014,0.0,0.01399]
[1777759098542,42.55,78750.64,35.9,0.00014,0.0,0.01399]
[1777759103841,42.55,78749.99,35.9,0.00013,0.0,0.01397]
[1777759111634,42.55,78749.99,35.9,0.00013,0.0,0.0138]
[1777759116670,42.55,78749.63,35.9,0.00013,0.0,0.01378]
[1777759121705,42.55,78750.99,35.9,0.00013,0.0,0.01385]
[1777759126854,42.55,78751.22,35.9,0.00013,0.0,0.01386]
[1777759132781,42.55,78751.13,35.9,0.00013,0.0,0.01385]
[1777759141845,42.55,78750.88,35.9,0.00013,0.0,0.01384]
[1777759149900,42.55,78750.44,35.9,0.00013,0.0,0.01382]
[1777759150908,42.55,78742.41,35.9,0.00013,0.0,0.01347]
[1777759151914,42.55,78731.12,35.9,0.00012,0.0,0.01298]
[1777759155942,42.55,78740.46,35.9,0.00013,0.0,0.01338]
[1777759160978,42.55,78735.64,35.9,0.00013,0.0,0.01317]
[1777759166013,42.55,78730.27,35.9,0.00012,0.0,0.01295]
[1777759172055,42.55,78727.01,35.9,0.00012,0.0,0.01266]
[1777759177090,42.55,78726.26,35.9,0.00012,0.0,0.01263]
[1777759182125,42.55,78721.8,35.9,0.00012,0.0,0.01244]
[1777759187160,42.55,78723.64,35.9,0.00012,0.0,0.01252]
[1777759193201,42.55,78726.27,35.9,0.00012,0.0,0.01263]
[1777759198237,42.55,78725.79,35.9,0.00012,0.0,0.01261]
[1777759203274,42.55,78738.54,35.9,0.00013,0.0,0.01314]
[1777759208309,42.55,78739.87,35.9,0.00013,0.0,0.0132]
[1777759213356,42.55,78744.11,35.9,0.00013,0.0,0.01338]
[1777759218390,42.55,78749.99,35.9,0.00013,0.0,0.01364]
[1777759223425,42.55,78753.07,35.9,0.00013,0.0,0.01377]
[1777759228461,42.55,78757.62,35.9,0.00014,0.0,0.01398]
[1777759233496,42.55,78771.47,35.9,0.00014,0.0,0.01444]
[1777759238530,42.55,78766.89,35.9,0.00014,0.0,0.01423]
[1777759243592,42.55,78762.44,35.9,0.00014,0.0,0.01403]
[1777759248601,42.55,78761.84,35.9,0.00014,0.0,0.014]
[1777759250616,42.55,78768.87,35.9,0.00014,0.0,0.01432]
[1777759255650,42.55,78783.39,35.9,0.00015,0.0,0.01501]
[1777759260687,42.55,78787.64,35.9,0.00015,0.0,0.01521]
[1777759262701,42.55,78797.91,35.9,0.00015,0.0,0.01572]
[1777759267736,42.55,78797.71,35.9,0.00015,0.0,0.01571]
[1777759272772,42.55,78791.12,35.9,0.00015,0.0,0.01538]
[1777759277806,42.55,78790.37,35.9,0.00015,0.0,0.01535]
[1777759282841,42.55,78790.01,35.9,0.00015,0.0,0.01533]
[1777759286869,42.55,78783.0,35.9,0.00015,0.0,0.01499]
[1777759291903,42.55,78778.34,35.9,0.00014,0.0,0.01459]
[1777759293918,42.55,78769.68,35.9,0.00014,0.0,0.01419]
[1777759299960,42.55,78769.12,35.9,0.00014,0.0,0.01416]
[1777759302984,42.55,78762.07,35.9,0.00013,0.0,0.01384]
[1777759306005,42.55,78754.28,35.9,0.00013,0.0,0.0135]
[1777759311040,42.55,78754.55,35.9,0.00013,0.0,0.01351]
[1777759316075,42.55,78754.42,35.9,0.00013,0.0,0.01351]
[1777759321110,42.55,78753.59,35.9,0.00013,0.0,0.01347]
[1777759326145,42.55,78751.66,35.9,0.00013,0.0,0.01339]
[1777759332187,42.55,78750.83,35.9,0.00013,0.0,0.01335]
[1777759334201,42.55,78742.13,35.9,0.00013,0.0,0.01298]
[1777759339236,42.55,78738.79,35.9,0.00012,0.0,0.01284]
[1777759341250,42.55,78731.34,35.9,0.00012,0.0,0.01253]
[1777759346285,42.55,78720.74,35.9,0.00012,0.0,0.0121]
[1777759351320,42.55,78717.66,35.9,0.00011,0.0,0.01184]
[1777759356355,42.55,78716.58,35.9,0.00011,0.0,0.01179]
[1777759364411,42.55,78716.36,35.9,0.00011,0.0,0.01179]
[1777759369446,42.55,78716.17,35.9,0.00011,0.0,0.01178]
[1777759374931,42.55,78716.04,35.9,0.00011,0.0,0.01177]
[1777759376495,42.55,78703.21,35.9,0.00011,0.0,0.01129]
[1777759381531,42.55,78695.94,35.9,0.00011,0.0,0.01102]
[1777759387574,42.55,78695.31,35.9,0.00011,0.0,0.011]
[1777759392608,42.55,78695.45,35.9,0.00011,0.0,0.011]
[1777759397643,42.55,78697.44,35.9,0.00011,0.0,0.01107]
[1777759401671,42.55,78688.93,35.9,0.0001,0.0,0.01077]
[1777759403685,42.55,78678.01,35.9,0.0001,0.0,0.01039]
[1777759408718,42.55,78678.88,35.9,0.0001,0.0,0.01042]
[1777759412748,42.55,78675.21,35.9,0.0001,0.0,0.01016]
[1777759417783,42.55,78670.28,35.9,0.0001,0.0,0.01]
[1777759422818,42.55,78668.95,35.9,9e-05,0.0,0.00995]
[1777759427854,42.55,78668.45,35.9,9e-05,0.0,0.00994]
[1777759431881,42.55,78677.31,35.9,0.0001,0.0,0.01023]
[1777759436917,42.55,78680.02,35.9,0.0001,0.0,0.01033]
[1777759441952,42.55,78685.73,35.9,0.0001,0.0,0.01052]
[1777759446986,42.55,78684.72,35.9,0.0001,0.0,0.01049]
[1777759451014,42.55,78694.65,35.9,0.0001,0.0,0.01084]
[1777759453583,42.55,78695.03,35.9,0.0001,0.0,0.01085]
[1777759459071,42.55,78699.14,35.9,0.00011,0.0,0.011]
[1777759461278,42.55,78700.11,35.9,0.00011,0.0,0.01103]
[1777759467127,42.55,78713.02,35.9,0.00011,0.0,0.01151]
[1777759472162,42.55,78713.3,35.9,0.00011,0.0,0.01138]
[1777759478203,42.55,78714.13,35.9,0.00011,0.0,0.01141]
[1777759484250,42.55,78714.72,35.9,0.00011,0.0,0.01144]
[1777759489289,42.55,78713.61,35.9,0.00011,0.0,0.01139]
[1777759494324,42.55,78713.61,35.9,0.00011,0.0,0.01139]
[1777759499362,42.55,78710.85,35.9,0.00011,0.0,0.01129]
[1777759504397,42.55,78711.6,35.9,0.00011,0.0,0.01132]
[1777759510440,42.55,78713.24,35.9,0.00011,0.0,0.01138]
[1777759512454,42.55,78725.06,35.9,0.00011,0.0,0.01183]
[1777759517488,42.55,78728.78,35.9,0.00012,0.0,0.01198]
[1777759522640,42.55,78729.89,35.9,0.00012,0.0,0.01202]
[1777759528566,42.55,78737.49,35.9,0.00012,0.0,0.01232]
[1777759533601,42.55,78743.08,35.9,0.00012,0.0,0.0124]
[1777759538635,42.55,78749.81,35.9,0.00012,0.0,0.01267]
[1777759543671,42.55,78750.95,35.9,0.00012,0.0,0.01272]
[1777759548706,42.55,78745.25,35.9,0.00012,0.0,0.01249]
[1777759553741,42.55,78744.35,35.9,0.00012,0.0,0.01245]
[1777759558776,42.55,78745.35,35.9,0.00012,0.0,0.01249]
[1777759563811,42.55,78749.58,35.9,0.00012,0.0,0.01267]
[1777759566832,42.55,78757.04,35.9,0.00013,0.0,0.01298]
[1777759571867,42.55,78762.33,35.9,0.00013,0.0,0.0132]
[1777759577909,42.55,78763.9,35.9,0.00013,0.0,0.01327]
[1777759582944,42.55,78768.51,35.9,0.00013,0.0,0.01347]
[1777759587979,42.55,78769.47,35.9,0.00013,0.0,0.01351]
[1777759593017,42.55,78769.42,35.9,0.00013,0.0,0.01335]
[1777759598052,42.55,78769.29,35.9,0.00013,0.0,0.01334]
[1777759604094,42.55,78764.26,35.9,0.00013,0.0,0.01313]
[1777759609129,42.55,78759.63,35.9,0.00013,0.0,0.01293]
[1777759614613,42.55,78759.51,35.9,0.00013,0.0,0.01292]
[1777759620206,42.55,78760.04,35.9,0.00013,0.0,0.01295]
[1777759626247,42.55,78761.28,35.9,0.00013,0.0,0.013]
[1777759628261,42.55,78753.05,35.9,0.00012,0.0,0.01265]
[1777759634303,42.55,78752.8,35.9,0.00012,0.0,0.01264]
[1777759639339,42.55,78751.78,35.9,0.00012,0.0,0.0126]
[1777759644376,42.55,78746.4,35.9,0.00012,0.0,0.01238]
[1777759645383,42.55,78734.71,35.9,0.00011,0.0,0.01192]
[1777759649411,42.55,78708.71,35.9,0.0001,0.0,0.01094]
[1777759654447,42.55,78709.91,35.9,0.0001,0.0,0.01084]
[1777759655453,42.55,78717.65,35.9,0.00011,0.0,0.01113]
[1777759660488,42.55,78718.69,35.9,0.00011,0.0,0.01116]
[1777759665524,42.55,78722.21,35.9,0.00011,0.0,0.01129]
[1777759671566,42.55,78722.81,35.9,0.00011,0.0,0.01132]
[1777759677608,42.55,78725.76,35.9,0.00011,0.0,0.01143]
[1777759682643,42.55,78727.75,35.9,0.00011,0.0,0.0115]
[1777759687678,42.55,78727.75,35.9,0.00011,0.0,0.0115]
[1777759692713,42.55,78726.69,35.9,0.00011,0.0,0.01146]
[1777759697748,42.55,78726.66,35.9,0.00011,0.0,0.01146]
[1777759702783,42.55,78726.78,35.9,0.00011,0.0,0.01147]
[1777759707818,42.55,78726.76,35.9,0.00011,0.0,0.01147]
[1777759712853,42.55,78727.85,35.9,0.00011,0.0,0.01136]
[1777759717888,42.55,78735.42,35.9,0.00011,0.0,0.01165]
[1777759722927,42.55,78735.26,35.9,0.00011,0.0,0.01165]
[1777759724938,42.55,78743.06,35.9,0.00012,0.0,0.01195]
[1777759729974,42.55,78741.94,35.9,0.00011,0.0,0.0119]
[1777759735009,42.55,78740.25,35.9,0.00011,0.0,0.01184]
[1777759741050,42.55,78739.95,35.9,0.00011,0.0,0.01183]
[1777759746086,42.55,78740.06,35.9,0.00011,0.0,0.01183]
[1777759751121,42.55,78741.07,35.9,0.00011,0.0,0.01187]
[1777759756156,42.55,78740.82,35.9,0.00011,0.0,0.01186]
[1777759761194,42.55,78742.83,35.9,0.00012,0.0,0.01194]
[1777759766229,42.55,78738.58,35.9,0.00011,0.0,0.01177]
[1777759772271,42.55,78738.42,35.9,0.00011,0.0,0.01162]
[1777759778313,42.55,78745.11,35.9,0.00011,0.0,0.01188]
[1777759787376,42.55,78743.35,35.9,0.00011,0.0,0.01181]
[1777759793418,42.55,78743.35,35.9,0.00011,0.0,0.01181]
[1777759798455,42.55,78742.61,35.9,0.00011,0.0,0.01178]
[1777759805503,42.55,78742.76,35.9,0.00011,0.0,0.01179]
[1777759811546,42.55,78738.87,35.9,0.00011,0.0,0.01164]
[1777759820609,42.55,78738.36,35.9,0.00011,0.0,0.01162]
[1777759825644,42.55,78736.8,35.9,0.00011,0.0,0.01156]
[1777759830679,42.55,78736.97,35.9,0.00011,0.0,0.01157]
[1777759835714,42.55,78740.23,35.9,0.00011,0.0,0.01155]
[1777759841760,42.55,78741.55,35.9,0.00011,0.0,0.0116]
[1777759848808,42.55,78741.36,35.9,0.00011,0.0,0.01159]
[1777759853843,42.55,78741.43,35.9,0.00011,0.0,0.01159]
[1777759858878,42.55,78741.24,35.9,0.00011,0.0,0.01159]
[1777759863913,42.55,78739.78,35.9,0.00011,0.0,0.01153]
[1777759868948,42.55,78738.02,35.9,0.00011,0.0,0.01146]
[1777759874990,42.55,78737.99,35.9,0.00011,0.0,0.01146]
[1777759880025,42.55,78741.27,35.9,0.00011,0.0,0.01159]
[1777759885059,42.55,78741.7,35.9,0.00011,0.0,0.0116]
[1777759890095,42.55,78740.16,35.9,0.00011,0.0,0.01154]
[1777759896137,42.55,78740.63,35.9,0.00011,0.0,0.01142]
[1777759901172,42.55,78740.74,35.9,0.00011,0.0,0.01142]
[1777759906208,42.55,78738.41,35.9,0.00011,0.0,0.01134]
[1777759911243,42.55,78737.17,35.9,0.00011,0.0,0.01129]
[1777759912250,42.55,78753.8,35.9,0.00012,0.0,0.01193]
[1777759917285,42.55,78755.0,35.9,0.00012,0.0,0.01197]
[1777759922320,42.55,78757.95,35.9,0.00012,0.0,0.01209]
[1777759927356,42.55,78764.42,35.9,0.00012,0.0,0.01235]
[1777759932391,42.55,78766.64,35.9,0.00012,0.0,0.01244]
[1777759937426,42.55,78776.16,35.9,0.00012,0.0,0.01284]
[1777759942461,42.55,78770.96,35.9,0.00012,0.0,0.01262]
[1777759947496,42.55,78767.91,35.9,0.00012,0.0,0.01249]
[1777759952530,42.55,78768.09,35.9,0.00012,0.0,0.01235]
[1777759957566,42.55,78763.29,35.9,0.00012,0.0,0.01215]
[1777759963607,42.55,78762.69,35.9,0.00012,0.0,0.01213]
[1777759968643,42.55,78762.58,35.9,0.00012,0.0,0.01213]
[1777759974268,42.55,78761.61,35.9,0.00012,0.0,0.01209]
[1777759979720,42.55,78761.42,35.9,0.00012,0.0,0.01208]
[1777759984755,42.55,78761.64,35.9,0.00012,0.0,0.01209]
[1777759989790,42.55,78760.47,35.9,0.00012,0.0,0.01204]
[1777759994826,42.55,78760.81,35.9,0.00012,0.0,0.01206]
[1777760000868,42.55,78763.46,35.9,0.00012,0.0,0.01216]
[1777760007917,42.55,78763.63,35.9,0.00012,0.0,0.01217]
[1777760013965,42.55,78762.11,35.9,0.00012,0.0,0.01196]
[1777760023027,42.55,78762.97,35.9,0.00012,0.0,0.01199]
[1777760028063,42.55,78759.64,35.9,0.00011,0.0,0.01186]
[1777760033098,42.55,78757.59,35.9,0.00011,0.0,0.01178]
[1777760038133,42.55,78754.22,35.9,0.00011,0.0,0.01165]
[1777760043169,42.55,78755.03,35.9,0.00011,0.0,0.01168]
[1777760051224,42.55,78760.1,35.9,0.00012,0.0,0.01188]
[1777760057267,42.55,78760.51,35.9,0.00012,0.0,0.01189]
[1777760067337,42.55,78760.45,35.9,0.00012,0.0,0.01189]
[1777760073379,42.55,78760.59,35.9,0.00011,0.0,0.01175]
[1777760078414,42.55,78760.39,35.9,0.00011,0.0,0.01174]
[1777760084338,42.55,78760.47,35.9,0.00011,0.0,0.01175]
[1777760091562,42.55,78760.46,35.9,0.00011,0.0,0.01174]
[1777760098554,42.55,78769.64,35.9,0.00012,0.0,0.01211]
[1777760101575,42.55,78777.79,35.9,0.00012,0.0,0.01244]
[1777760108624,42.55,78779.32,35.9,0.00012,0.0,0.0125]
[1777760113659,42.55,78773.31,35.9,0.00012,0.0,0.01225]
[1777760114666,42.55,78764.66,35.9,0.00012,0.0,0.01191]
[1777760120430,42.55,78760.91,35.9,0.00011,0.0,0.01176]
[1777760129772,42.55,78763.02,35.9,0.00011,0.0,0.01184]
[1777760131786,42.55,78756.93,35.9,0.00011,0.0,0.01146]
[1777760136821,42.55,78746.7,35.9,0.00011,0.0,0.01108]
[1777760141856,42.55,78748.13,35.9,0.00011,0.0,0.01113]
[1777760146891,42.55,78749.2,35.9,0.00011,0.0,0.01117]
[1777760153940,42.55,78746.42,35.9,0.00011,0.0,0.01107]
[1777760158975,42.55,78744.5,35.9,0.00011,0.0,0.011]
[1777760164010,42.55,78745.49,35.9,0.00011,0.0,0.01104]
[1777760169045,42.55,78745.36,35.9,0.00011,0.0,0.01103]
[1777760177101,42.55,78743.72,35.9,0.00011,0.0,0.01097]
[1777760184150,42.55,78742.76,35.9,0.00011,0.0,0.01094]
[1777760189185,42.55,78740.22,35.9,0.0001,0.0,0.01084]
[1777760194220,42.55,78747.39,35.9,0.00011,0.0,0.01097]
[1777760201032,42.55,78748.78,35.9,0.00011,0.0,0.01102]
[1777760206304,42.55,78743.79,35.9,0.0001,0.0,0.01084]
[1777760212346,42.55,78744.44,35.9,0.0001,0.0,0.01086]
[1777760217380,42.55,78744.09,35.9,0.0001,0.0,0.01085]
[1777760222416,42.55,78745.66,35.9,0.00011,0.0,0.0109]
[1777760228458,42.55,78745.46,35.9,0.00011,0.0,0.0109]
[1777760233493,42.55,78744.51,35.9,0.0001,0.0,0.01086]
[1777760240542,42.55,78743.94,35.9,0.0001,0.0,0.01084]
[1777760247591,42.55,78741.68,35.9,0.0001,0.0,0.01076]
[1777760253104,42.55,78741.87,35.9,0.0001,0.0,0.01077]
[1777760258668,42.55,78741.94,35.9,0.0001,0.0,0.01063]
[1777760265718,42.55,78741.13,35.9,0.0001,0.0,0.0106]
[1777760270754,42.55,78737.97,35.9,0.0001,0.0,0.01049]
[1777760275789,42.55,78738.03,35.9,0.0001,0.0,0.01049]
[1777760280824,42.55,78737.78,35.9,0.0001,0.0,0.01049]
[1777760285859,42.55,78734.42,35.9,0.0001,0.0,0.01037]
[1777760290894,42.55,78734.94,35.9,0.0001,0.0,0.01039]
[1777760295929,42.55,78734.01,35.9,0.0001,0.0,0.01035]
[1777760300964,42.55,78733.61,35.9,0.0001,0.0,0.01034]
[1777760305999,42.55,78733.57,35.9,0.0001,0.0,0.01034]
[1777760311034,42.55,78733.68,35.9,0.0001,0.0,0.01021]
[1777760316069,42.55,78719.86,35.9,9e-05,0.0,0.00975]
[1777760321104,42.55,78722.33,35.9,9e-05,0.0,0.00983]
[1777760326139,42.55,78722.47,35.9,9e-05,0.0,0.00983]
[1777760331174,42.55,78722.42,35.9,9e-05,0.0,0.00983]
[1777760336209,42.55,78718.03,35.9,9e-05,0.0,0.00969]
[1777760341244,42.55,78714.41,35.9,9e-05,0.0,0.00957]
[1777760346279,42.55,78712.4,35.9,9e-05,0.0,0.00951]
[1777760351313,42.55,78714.08,35.9,9e-05,0.0,0.00956]
[1777760357356,42.55,78714.43,35.9,9e-05,0.0,0.00957]
[1777760359370,42.55,78701.03,35.9,9e-05,0.0,0.00915]
[1777760363714,42.55,78697.08,35.9,9e-05,0.0,0.00903]
[1777760364405,42.55,78687.62,35.9,8e-05,0.0,0.00874]
[1777760370447,42.55,78683.5,35.9,8e-05,0.0,0.00862]
[1777760373468,42.55,78678.74,35.9,8e-05,0.0,0.00837]
[1777760378503,42.55,78677.24,35.9,8e-05,0.0,0.00833]
[1777760383538,42.55,78679.08,35.9,8e-05,0.0,0.00838]
[1777760388573,42.55,78682.82,35.9,8e-05,0.0,0.00849]
[1777760389273,42.55,78682.82,35.9,8e-05,0.0,0.00849]
[1777760395622,42.55,78682.92,35.9,8e-05,0.0,0.00849]
[1777760397803,42.55,78682.85,35.9,8e-05,0.0,0.00849]
[1777760403678,42.55,78684.59,35.9,8e-05,0.0,0.00854]
[1777760406307,42.55,78684.66,35.9,8e-05,0.0,0.00854]
[1777760411734,42.55,78685.16,35.9,8e-05,0.0,0.00856]
[1777760417777,42.55,78687.21,35.9,8e-05,0.0,0.00862]
[1777760422812,42.55,78684.65,35.9,8e-05,0.0,0.00854]
[1777760427847,42.55,78683.76,35.9,8e-05,0.0,0.00851]
[1777760432886,42.55,78683.18,35.9,8e-05,0.0,0.00839]
[1777760437921,42.55,78683.18,35.9,8e-05,0.0,0.00839]
[1777760442957,42.55,78676.6,35.9,8e-05,0.0,0.0082]
[1777760444971,42.55,78667.47,35.9,8e-05,0.0,0.00795]
[1777760451013,42.55,78665.23,35.9,8e-05,0.0,0.00789]
[1777760456049,42.55,78663.16,35.9,7e-05,0.0,0.00783]
[1777760461084,42.55,78663.17,35.9,7e-05,0.0,0.00783]
[1777760466119,42.55,78663.17,35.9,7e-05,0.0,0.00783]
[1777760471154,42.55,78662.5,35.9,7e-05,0.0,0.00781]
[1777760476189,42.55,78663.37,35.9,7e-05,0.0,0.00784]
[1777760481224,42.55,78665.11,35.9,7e-05,0.0,0.00788]
[1777760486259,42.55,78665.74,35.9,8e-05,0.0,0.0079]
[1777760491294,42.55,78664.64,35.9,7e-05,0.0,0.00777]
[1777760494315,42.55,78675.67,35.9,8e-05,0.0,0.00807]
[1777760499350,42.55,78676.91,35.9,8e-05,0.0,0.0081]
[1777760501364,42.55,78686.88,35.9,8e-05,0.0,0.00838]
[1777760506399,42.55,78687.17,35.9,8e-05,0.0,0.00839]
[1777760511434,42.55,78686.36,35.9,8e-05,0.0,0.00837]
[1777760516469,42.55,78686.4,35.9,8e-05,0.0,0.00837]
[1777760520266,42.55,78686.42,35.9,8e-05,0.0,0.00837]
[1777760520793,42.55,78709.86,35.9,9e-05,0.0,0.00906]
[1777760526540,42.55,78705.0,35.9,9e-05,0.0,0.00891]
[1777760529561,42.55,78697.22,35.9,8e-05,0.0,0.00868]
[1777760531575,42.55,78690.31,35.9,8e-05,0.0,0.00848]
[1777760534108,42.55,78690.38,35.9,8e-05,0.0,0.00848]
[1777760542652,42.55,78690.8,35.9,8e-05,0.0,0.00849]
[1777760549701,42.55,78690.8,35.9,8e-05,0.0,0.00849]
[1777760554736,42.55,78690.98,35.9,8e-05,0.0,0.00839]
[1777760559771,42.55,78690.08,35.9,8e-05,0.0,0.00836]
[1777760564806,42.55,78683.15,35.9,8e-05,0.0,0.00817]
[1777760569841,42.55,78683.99,35.9,8e-05,0.0,0.00819]
[1777760574877,42.55,78684.38,35.9,8e-05,0.0,0.0082]
[1777760577898,42.55,78676.77,35.9,8e-05,0.0,0.00799]
[1777760582932,42.55,78674.0,35.9,8e-05,0.0,0.00791]
[1777760587967,42.55,78673.9,35.9,8e-05,0.0,0.00791]
[1777760594010,42.55,78673.86,35.9,8e-05,0.0,0.00791]
[1777760599047,42.55,78671.18,35.9,7e-05,0.0,0.00784]
[1777760604082,42.55,78671.44,35.9,7e-05,0.0,0.00785]
[1777760609117,42.55,78671.46,35.9,7e-05,0.0,0.00785]
[1777760611131,42.55,78668.59,35.9,7e-05,0.0,0.00767]
[1777760617173,42.55,78665.12,35.9,7e-05,0.0,0.00757]
[1777760622209,42.55,78664.7,35.9,7e-05,0.0,0.00756]
[1777760627244,42.55,78663.5,35.9,7e-05,0.0,0.00753]
[1777760632279,42.55,78662.34,35.9,7e-05,0.0,0.0075]
[1777760637314,42.55,78662.22,35.9,7e-05,0.0,0.0075]
[1777760642351,42.55,78651.49,35.9,7e-05,0.0,0.00723]
[1777760647385,42.55,78648.88,35.9,7e-05,0.0,0.00716]
[1777760652420,42.55,78648.46,35.9,7e-05,0.0,0.00715]
[1777760657455,42.55,78647.77,35.9,7e-05,0.0,0.00713]
[1777760662490,42.55,78646.52,35.9,7e-05,0.0,0.0071]
[1777760667526,42.55,78642.71,35.9,7e-05,0.0,0.00701]
[1777760674575,42.55,78641.85,35.9,7e-05,0.0,0.00689]
[1777760679610,42.55,78641.1,35.9,7e-05,0.0,0.00688]
[1777760682615,42.55,78637.07,35.9,6e-05,0.0,0.00678]
[1777760683252,42.55,78636.19,35.9,6e-05,0.0,0.00676]
[1777760685026,42.55,78636.19,35.9,6e-05,0.0,0.00676]
[1777760689680,42.55,78626.13,35.9,6e-05,0.0,0.00653]
[1777760692470,42.55,78625.62,35.9,6e-05,0.0,0.00652]
[1777760697736,42.55,78632.01,35.9,6e-05,0.0,0.00666]
[1777760701764,42.55,78640.95,35.9,7e-05,0.0,0.00687]
[1777760706799,42.55,78640.56,35.9,6e-05,0.0,0.00686]
[1777760711834,42.55,78639.84,35.9,6e-05,0.0,0.00685]
[1777760716869,42.55,78637.02,35.9,6e-05,0.0,0.00678]
[1777760721904,42.55,78634.88,35.9,6e-05,0.0,0.00673]
[1777760726939,42.55,78634.4,35.9,6e-05,0.0,0.00672]
[1777760731974,42.55,78634.34,35.9,6e-05,0.0,0.00663]
[1777760732942,42.55,78634.34,35.9,6e-05,0.0,0.00663]
[1777760739023,42.55,78634.79,35.9,6e-05,0.0,0.00664]
[1777760744058,42.55,78634.52,35.9,6e-05,0.0,0.00663]
[1777760750100,42.55,78634.95,35.9,6e-05,0.0,0.00664]
[1777760755135,42.55,78635.2,35.9,6e-05,0.0,0.00665]
[1777760760170,42.55,78634.61,35.9,6e-05,0.0,0.00663]
[1777760765205,42.55,78642.4,35.9,6e-05,0.0,0.00681]
[1777760770240,42.55,78640.96,35.9,6e-05,0.0,0.00678]
[1777760775275,42.55,78640.18,35.9,6e-05,0.0,0.00676]
[1777760780310,42.55,78639.77,35.9,6e-05,0.0,0.00675]
[1777760782849,42.55,78639.77,35.9,6e-05,0.0,0.00675]
[1777760788365,42.55,78632.2,35.9,6e-05,0.0,0.00658]
[1777760791386,42.55,78628.51,35.9,6e-05,0.0,0.0064]
[1777760792286,42.55,78628.51,35.9,6e-05,0.0,0.0064]
[1777760797450,42.55,78626.35,35.9,6e-05,0.0,0.00636]
[1777760803494,42.55,78626.28,35.9,6e-05,0.0,0.00635]
[1777760808528,42.55,78629.83,35.9,6e-05,0.0,0.00643]
[1777760814571,42.55,78628.95,35.9,6e-05,0.0,0.00641]
[1777760819607,42.55,78626.86,35.9,6e-05,0.0,0.00637]
[1777760824641,42.55,78625.45,35.9,6e-05,0.0,0.00634]
[1777760829677,42.55,78629.11,35.9,6e-05,0.0,0.00642]
[1777760835719,42.55,78630.81,35.9,6e-05,0.0,0.00646]
[1777760840754,42.55,78631.31,35.9,6e-05,0.0,0.00647]
[1777760849817,42.55,78632.02,35.9,6e-05,0.0,0.00648]
[1777760854852,42.55,78632.69,35.9,6e-05,0.0,0.00641]
[1777760860894,42.55,78632.35,35.9,6e-05,0.0,0.0064]
[1777760870963,42.55,78632.35,35.9,6e-05,0.0,0.0064]
[1777760877006,42.55,78631.86,35.9,6e-05,0.0,0.00639]
[1777760882041,42.55,78629.4,35.9,6e-05,0.0,0.00634]
[1777760884055,42.55,78621.9,35.9,6e-05,0.0,0.00617]
[1777760889091,42.55,78619.75,35.9,6e-05,0.0,0.00612]
[1777760894125,42.55,78621.12,35.9,6e-05,0.0,0.00615]
[1777760899161,42.55,78619.82,35.9,6e-05,0.0,0.00613]
[1777760904363,42.55,78619.73,35.9,6e-05,0.0,0.00612]
[1777760910238,42.55,78618.63,35.9,6e-05,0.0,0.0061]
[1777760914265,42.55,78612.07,35.9,6e-05,0.0,0.00588]
[1777760919301,42.55,78612.29,35.9,6e-05,0.0,0.00588]
[1777760927358,42.55,78609.36,35.9,5e-05,0.0,0.00582]
[1777760932394,42.55,78609.25,35.9,5e-05,0.0,0.00582]
[1777760939443,42.55,78609.36,35.9,5e-05,0.0,0.00582]
[1777760942464,42.55,78617.53,35.9,6e-05,0.0,0.00599]
[1777760948506,42.55,78618.76,35.9,6e-05,0.0,0.00602]
[1777760954548,42.55,78619.45,35.9,6e-05,0.0,0.00603]
[1777760960191,42.55,78619.38,35.9,6e-05,0.0,0.00603]
[1777760965618,42.55,78619.35,35.9,6e-05,0.0,0.00603]
[1777760971667,42.55,78618.5,35.9,6e-05,0.0,0.00593]
[1777760976701,42.55,78622.09,35.9,6e-05,0.0,0.00601]
[1777760982745,42.55,78622.34,35.9,6e-05,0.0,0.00601]
[1777760987780,42.55,78623.83,35.9,6e-05,0.0,0.00604]
[1777760992815,42.55,78624.63,35.9,6e-05,0.0,0.00606]
[1777760993408,42.55,78624.63,35.9,6e-05,0.0,0.00606]
[1777760994934,42.55,78624.6,35.9,6e-05,0.0,0.00606]
[1777761000411,42.55,78624.63,35.9,6e-05,0.0,0.00606]
[1777761006915,42.55,78624.59,35.9,6e-05,0.0,0.00606]
[1777761011950,42.55,78624.8,35.9,6e-05,0.0,0.00606]
[1777761018999,42.55,78625.14,35.9,6e-05,0.0,0.00607]
[1777761025041,42.55,78625.14,35.9,6e-05,0.0,0.00607]
[1777761030076,42.55,78624.47,35.9,6e-05,0.0,0.00606]
[1777761037125,42.55,78624.6,35.9,6e-05,0.0,0.00597]
[1777761042161,42.55,78624.56,35.9,6e-05,0.0,0.00597]
[1777761048203,42.55,78624.77,35.9,6e-05,0.0,0.00598]
[1777761053238,42.55,78624.8,35.9,6e-05,0.0,0.00598]
[1777761058273,42.55,78630.78,35.9,6e-05,0.0,0.00611]
[1777761063308,42.55,78632.42,35.9,6e-05,0.0,0.00614]
[1777761068343,42.55,78633.89,35.9,6e-05,0.0,0.00617]
[1777761073378,42.55,78633.13,35.9,6e-05,0.0,0.00616]
[1777761080427,42.55,78634.79,35.9,6e-05,0.0,0.00619]
[1777761085461,42.55,78633.89,35.9,6e-05,0.0,0.00617]
[1777761090497,42.55,78639.59,35.9,6e-05,0.0,0.0063]
[1777761096541,42.55,78642.31,35.9,6e-05,0.0,0.00627]
[1777761102586,42.55,78642.82,35.9,6e-05,0.0,0.00628]
[1777761108628,42.55,78643.62,35.9,6e-05,0.0,0.0063]
[1777761114151,42.55,78644.35,35.9,6e-05,0.0,0.00632]
[1777761119705,42.55,78647.32,35.9,6e-05,0.0,0.00638]
[1777761121719,42.55,78656.31,35.9,6e-05,0.0,0.00659]
[1777761126754,42.55,78661.73,35.9,6e-05,0.0,0.00671]
[1777761131789,42.55,78666.49,35.9,6e-05,0.0,0.00682]
[1777761136824,42.55,78668.38,35.9,7e-05,0.0,0.00687]
[1777761141859,42.55,78674.1,35.9,7e-05,0.0,0.00701]
[1777761146894,42.55,78678.61,35.9,7e-05,0.0,0.00712]
[1777761152937,42.55,78686.32,35.9,7e-05,0.0,0.00721]
[1777761157972,42.55,78688.8,35.9,7e-05,0.0,0.00727]
[1777761158978,42.55,78695.97,35.9,7e-05,0.0,0.00746]
[1777761164016,42.55,78689.79,35.9,7e-05,0.0,0.0073]
[1777761167037,42.55,78697.31,35.9,7e-05,0.0,0.00749]
[1777761173080,42.55,78697.64,35.9,7e-05,0.0,0.0075]
[1777761178117,42.55,78696.96,35.9,7e-05,0.0,0.00748]
[1777761183154,42.55,78696.68,35.9,7e-05,0.0,0.00748]
[1777761188338,42.55,78697.91,35.9,7e-05,0.0,0.00751]
[1777761194233,42.55,78706.26,35.9,7e-05,0.0,0.00773]
[1777761195238,42.55,78713.24,35.9,8e-05,0.0,0.00792]
[1777761201280,42.55,78715.33,35.9,8e-05,0.0,0.00797]
[1777761206315,42.55,78716.15,35.9,8e-05,0.0,0.008]
[1777761211350,42.55,78713.72,35.9,8e-05,0.0,0.00782]
[1777761216386,42.55,78714.14,35.9,8e-05,0.0,0.00783]
[1777761221421,42.55,78714.58,35.9,8e-05,0.0,0.00785]
[1777761226455,42.55,78714.58,35.9,8e-05,0.0,0.00785]
[1777761231491,42.55,78716.34,35.9,8e-05,0.0,0.00789]
[1777761239547,42.55,78714.72,35.9,8e-05,0.0,0.00785]
[1777761248610,42.55,78715.03,35.9,8e-05,0.0,0.00786]
[1777761250623,42.55,78704.18,35.9,7e-05,0.0,0.00757]
[1777761255658,42.55,78702.46,35.9,7e-05,0.0,0.00752]
[1777761260694,42.55,78696.57,35.9,7e-05,0.0,0.00737]
[1777761265729,42.55,78695.79,35.9,7e-05,0.0,0.00735]
[1777761270766,42.55,78697.17,35.9,7e-05,0.0,0.00739]
[1777761275801,42.55,78697.5,35.9,7e-05,0.0,0.00729]
[1777761280835,42.55,78697.3,35.9,7e-05,0.0,0.00729]
[1777761285871,42.55,78697.3,35.9,7e-05,0.0,0.00729]
[1777761291006,42.55,78697.41,35.9,7e-05,0.0,0.00729]
[1777761296947,42.55,78701.4,35.9,7e-05,0.0,0.00739]
[1777761298962,42.55,78710.27,35.9,7e-05,0.0,0.00763]
[1777761303997,42.55,78716.9,35.9,8e-05,0.0,0.0078]
[1777761311047,42.55,78716.79,35.9,8e-05,0.0,0.0078]
[1777761311957,42.55,78716.79,35.9,8e-05,0.0,0.0078]
[1777761313304,42.55,78716.82,35.9,8e-05,0.0,0.0078]
[1777761316279,42.55,78716.78,35.9,8e-05,0.0,0.0078]
[1777761317877,42.55,78722.83,35.9,8e-05,0.0,0.00796]
[1777761323130,42.55,78725.91,35.9,8e-05,0.0,0.00805]
[1777761328166,42.55,78732.65,35.9,8e-05,0.0,0.00824]
[1777761330023,42.55,78734.9,35.9,8e-05,0.0,0.0083]
[1777761335216,42.55,78740.93,35.9,8e-05,0.0,0.00836]
[1777761340251,42.55,78741.04,35.9,8e-05,0.0,0.00837]
[1777761346292,42.55,78741.69,35.9,8e-05,0.0,0.00839]
[1777761351328,42.55,78742.02,35.9,8e-05,0.0,0.0084]
[1777761356362,42.55,78740.69,35.9,8e-05,0.0,0.00836]
[1777761361401,42.55,78741.13,35.9,8e-05,0.0,0.00837]
[1777761366436,42.55,78744.74,35.9,8e-05,0.0,0.00848]
[1777761371471,42.55,78746.01,35.9,8e-05,0.0,0.00851]
[1777761376506,42.55,78749.89,35.9,8e-05,0.0,0.00863]
[1777761381545,42.55,78742.45,35.9,8e-05,0.0,0.00841]
[1777761386580,42.55,78742.15,35.9,8e-05,0.0,0.0084]
[1777761389601,42.55,78724.32,35.9,8e-05,0.0,0.0079]
[1777761395643,42.55,78722.4,35.9,7e-05,0.0,0.00774]
[1777761400678,42.55,78722.92,35.9,7e-05,0.0,0.00775]
[1777761406534,42.55,78721.96,35.9,7e-05,0.0,0.00773]
[1777761411762,42.55,78718.54,35.9,7e-05,0.0,0.00764]
[1777761416798,42.55,78718.86,35.9,7e-05,0.0,0.00764]
[1777761421833,42.55,78718.65,35.9,7e-05,0.0,0.00764]
[1777761426867,42.55,78721.1,35.9,7e-05,0.0,0.0077]
[1777761431903,42.55,78720.96,35.9,7e-05,0.0,0.0077]
[1777761437425,42.55,78720.06,35.9,7e-05,0.0,0.00768]
[1777761442980,42.55,78713.15,35.9,7e-05,0.0,0.00749]
[1777761448015,42.55,78713.34,35.9,7e-05,0.0,0.0075]
[1777761453049,42.55,78715.22,35.9,7e-05,0.0,0.00744]
[1777761458085,42.55,78720.74,35.9,7e-05,0.0,0.00759]
[1777761463120,42.55,78721.65,35.9,7e-05,0.0,0.00761]
[1777761468154,42.55,78721.14,35.9,7e-05,0.0,0.0076]
[1777761473581,42.55,78721.17,35.9,7e-05,0.0,0.0076]
[1777761473902,42.55,78721.06,35.9,7e-05,0.0,0.0076]
[1777761478225,42.55,78713.72,35.9,7e-05,0.0,0.00741]
[1777761483260,42.55,78713.7,35.9,7e-05,0.0,0.00741]
[1777761490309,42.55,78714.05,35.9,7e-05,0.0,0.00741]
[1777761497358,42.55,78713.94,35.9,7e-05,0.0,0.00741]
[1777761504407,42.55,78713.1,35.9,7e-05,0.0,0.00739]
[1777761509442,42.55,78711.09,35.9,7e-05,0.0,0.00734]
[1777761514476,42.55,78698.44,35.9,7e-05,0.0,0.00692]
[1777761519512,42.55,78694.44,35.9,7e-05,0.0,0.00683]
[1777761524547,42.55,78689.48,35.9,6e-05,0.0,0.00671]
[1777761529582,42.55,78686.79,35.9,6e-05,0.0,0.00665]
[1777761534618,42.55,78683.46,35.9,6e-05,0.0,0.00657]
[1777761539652,42.55,78679.43,35.9,6e-05,0.0,0.00648]
[1777761544687,42.55,78676.95,35.9,6e-05,0.0,0.00642]
[1777761549723,42.55,78676.18,35.9,6e-05,0.0,0.0064]
[1777761551737,42.55,78668.34,35.9,6e-05,0.0,0.00623]
[1777761557779,42.55,78668.95,35.9,6e-05,0.0,0.00624]
[1777761563821,42.55,78673.13,35.9,6e-05,0.0,0.00633]
[1777761568856,42.55,78678.24,35.9,6e-05,0.0,0.00645]
[1777761573891,42.55,78678.26,35.9,6e-05,0.0,0.00636]
[1777761579933,42.55,78677.58,35.9,6e-05,0.0,0.00634]
[1777761584968,42.55,78677.94,35.9,6e-05,0.0,0.00635]
[1777761590007,42.55,78675.21,35.9,6e-05,0.0,0.00629]
[1777761594031,42.55,78668.27,35.9,6e-05,0.0,0.00614]
[1777761599065,42.55,78661.83,35.9,6e-05,0.0,0.006]
[1777761601081,42.55,78671.31,35.9,6e-05,0.0,0.00621]
[1777761607123,42.55,78676.95,35.9,6e-05,0.0,0.00633]
[1777761615179,42.55,78677.0,35.9,6e-05,0.0,0.00633]
[1777761621222,42.55,78678.66,35.9,6e-05,0.0,0.00637]
[1777761626257,42.55,78686.43,35.9,6e-05,0.0,0.00655]
[1777761629278,42.55,78694.48,35.9,6e-05,0.0,0.00673]
[1777761634313,42.55,78699.66,35.9,6e-05,0.0,0.00676]
[1777761639349,42.55,78696.56,35.9,6e-05,0.0,0.00669]
[1777761644384,42.55,78696.55,35.9,6e-05,0.0,0.00669]
[1777761651433,42.55,78697.02,35.9,6e-05,0.0,0.0067]
[1777761662514,42.55,78697.19,35.9,6e-05,0.0,0.0067]
[1777761667549,42.55,78696.37,35.9,6e-05,0.0,0.00668]
[1777761672587,42.55,78697.16,35.9,6e-05,0.0,0.0067]
[1777761677621,42.55,78697.73,35.9,6e-05,0.0,0.00672]
[1777761684671,42.55,78697.84,35.9,6e-05,0.0,0.00672]
[1777761694741,42.55,78697.77,35.9,6e-05,0.0,0.00662]
[1777761699282,42.55,78691.8,35.9,6e-05,0.0,0.00648]
[1777761699776,42.55,78671.98,35.9,6e-05,0.0,0.00605]
[1777761704811,42.55,78669.29,35.9,6e-05,0.0,0.00599]
[1777761707877,42.55,78669.26,35.9,6e-05,0.0,0.00599]
[1777761714880,42.55,78667.25,35.9,6e-05,0.0,0.00594]
[1777761719916,42.55,78668.07,35.9,6e-05,0.0,0.00596]
[1777761724951,42.55,78663.71,35.9,6e-05,0.0,0.00587]
[1777761730032,42.55,78662.91,35.9,6e-05,0.0,0.00585]
[1777761735068,42.55,78661.51,35.9,6e-05,0.0,0.00582]
[1777761740103,42.55,78662.66,35.9,6e-05,0.0,0.00585]
[1777761745138,42.55,78667.08,35.9,6e-05,0.0,0.00594]
[1777761750172,42.55,78668.06,35.9,6e-05,0.0,0.00596]
[1777761755208,42.55,78668.11,35.9,6e-05,0.0,0.00588]
[1777761760244,42.55,78667.83,35.9,6e-05,0.0,0.00587]
[1777761765279,42.55,78662.12,35.9,5e-05,0.0,0.00575]
[1777761776355,42.55,78661.06,35.9,5e-05,0.0,0.00573]
[1777761781391,42.55,78661.13,35.9,5e-05,0.0,0.00573]
[1777761787433,42.55,78662.29,35.9,5e-05,0.0,0.00576]
[1777761792468,42.55,78662.34,35.9,5e-05,0.0,0.00576]
[1777761797503,42.55,78659.13,35.9,5e-05,0.0,0.00569]
[1777761802538,42.55,78658.81,35.9,5e-05,0.0,0.00569]
[1777761809588,42.55,78658.83,35.9,5e-05,0.0,0.00569]
[1777761815630,42.55,78661.91,35.9,5e-05,0.0,0.00567]
[1777761820665,42.55,78662.36,35.9,5e-05,0.0,0.00568]
[1777761825700,42.55,78658.67,35.9,5e-05,0.0,0.0056]
[1777761830734,42.55,78662.05,35.9,5e-05,0.0,0.00567]
[1777761835769,42.55,78663.11,35.9,5e-05,0.0,0.00569]
[1777761840807,42.55,78661.92,35.9,5e-05,0.0,0.00567]
[1777761846849,42.55,78662.26,35.9,5e-05,0.0,0.00567]
[1777761857926,42.55,78660.59,35.9,5e-05,0.0,0.00564]
[1777761862961,42.55,78660.47,35.9,5e-05,0.0,0.00564]
[1777761867995,42.55,78659.33,35.9,5e-05,0.0,0.00562]
[1777761871017,42.55,78659.9,35.9,5e-05,0.0,0.00555]
[1777761874038,42.55,78659.99,35.9,5e-05,0.0,0.00555]
[1777761881843,42.55,78659.24,35.9,5e-05,0.0,0.00553]
[1777761887129,42.55,78660.5,35.9,5e-05,0.0,0.00556]
[1777761894178,42.55,78661.54,35.9,5e-05,0.0,0.00558]
[1777761899214,42.55,78660.04,35.9,5e-05,0.0,0.00555]
[1777761905257,42.55,78659.8,35.9,5e-05,0.0,0.00554]
[1777761910292,42.55,78659.37,35.9,5e-05,0.0,0.00554]
[1777761920362,42.55,78659.71,35.9,5e-05,0.0,0.00554]
[1777761925397,42.55,78659.93,35.9,5e-05,0.0,0.00555]
[1777761930433,42.55,78661.14,35.9,5e-05,0.0,0.00557]
[1777761935467,42.55,78667.63,35.9,5e-05,0.0,0.00562]
[1777761940502,42.55,78670.97,35.9,5e-05,0.0,0.00569]
[1777761945538,42.55,78677.92,35.9,6e-05,0.0,0.00583]
[1777761951579,42.55,78678.14,35.9,6e-05,0.0,0.00584]
[1777761956615,42.55,78678.54,35.9,6e-05,0.0,0.00584]
[1777761961650,42.55,78678.54,35.9,6e-05,0.0,0.00584]
[1777761966685,42.55,78677.72,35.9,6e-05,0.0,0.00583]
[1777761972727,42.55,78677.99,35.9,6e-05,0.0,0.00583]
[1777761977762,42.55,78678.86,35.9,6e-05,0.0,0.00585]
[1777761982797,42.55,78680.47,35.9,6e-05,0.0,0.00588]
[1777761987832,42.55,78680.78,35.9,6e-05,0.0,0.00589]
[1777761992867,42.55,78680.77,35.9,6e-05,0.0,0.00581]
[1777761997901,42.55,78680.44,35.9,6e-05,0.0,0.0058]
[1777762000925,42.55,78687.7,35.9,6e-05,0.0,0.00595]
[1777762001933,42.55,78695.92,35.9,6e-05,0.0,0.00613]
[1777762004954,42.55,78704.24,35.9,6e-05,0.0,0.00631]
[1777762009988,42.55,78708.55,35.9,6e-05,0.0,0.00641]
[1777762015026,42.55,78709.54,35.9,6e-05,0.0,0.00643]
[1777762020061,42.55,78710.6,35.9,6e-05,0.0,0.00646]
[1777762026103,42.55,78707.11,35.9,6e-05,0.0,0.00638]
[1777762031138,42.55,78704.87,35.9,6e-05,0.0,0.00633]
[1777762036172,42.55,78703.73,35.9,6e-05,0.0,0.0063]
[1777762041208,42.55,78707.31,35.9,6e-05,0.0,0.00638]
[1777762046243,42.55,78706.74,35.9,6e-05,0.0,0.00637]
[1777762052284,42.55,78708.36,35.9,6e-05,0.0,0.00631]
[1777762057319,42.55,78707.17,35.9,6e-05,0.0,0.00629]
[1777762064369,42.55,78699.64,35.9,6e-05,0.0,0.00612]
[1777762069404,42.55,78699.2,35.9,6e-05,0.0,0.00611]
[1777762076454,42.55,78698.95,35.9,6e-05,0.0,0.00611]
[1777762081489,42.55,78698.94,35.9,6e-05,0.0,0.00611]
[1777762086523,42.55,78699.27,35.9,6e-05,0.0,0.00611]
[1777762091559,42.55,78698.93,35.9,6e-05,0.0,0.00611]
[1777762096594,42.55,78698.97,35.9,6e-05,0.0,0.00611]
[1777762101648,42.55,78697.1,35.9,6e-05,0.0,0.00607]
[1777762108697,42.55,78695.93,35.9,6e-05,0.0,0.00604]
[1777762113732,42.55,78696.11,35.9,6e-05,0.0,0.00596]
[1777762123801,42.55,78695.64,35.9,6e-05,0.0,0.00595]
[1777762129131,42.55,78695.63,35.9,6e-05,0.0,0.00595]
[1777762135885,42.55,78694.58,35.9,6e-05,0.0,0.00593]
[1777762145955,42.55,78694.58,35.9,6e-05,0.0,0.00593]
[1777762154011,42.55,78694.37,35.9,6e-05,0.0,0.00592]
[1777762160053,42.55,78694.56,35.9,6e-05,0.0,0.00592]
[1777762169117,42.55,78694.63,35.9,6e-05,0.0,0.00593]
[1777762175159,42.55,78701.29,35.9,6e-05,0.0,0.00598]
[1777762181201,42.55,78704.43,35.9,6e-05,0.0,0.00605]
[1777762186236,42.55,78710.65,35.9,6e-05,0.0,0.00618]
[1777762192278,42.55,78711.05,35.9,6e-05,0.0,0.00619]
[1777762197313,42.55,78715.1,35.9,6e-05,0.0,0.00628]
[1777762202348,42.55,78700.86,35.9,6e-05,0.0,0.00597]
[1777762208390,42.55,78709.09,35.9,6e-05,0.0,0.00615]
[1777762213425,42.55,78714.55,35.9,6e-05,0.0,0.00627]
[1777762221483,42.55,78720.79,35.9,6e-05,0.0,0.00641]
[1777762226518,42.55,78722.34,35.9,6e-05,0.0,0.00645]
[1777762231552,42.55,78722.5,35.9,6e-05,0.0,0.00636]
[1777762232560,42.55,78730.39,35.9,6e-05,0.0,0.00654]
[1777762233567,42.55,78745.1,35.9,7e-05,0.0,0.00689]
[1777762238602,42.55,78749.27,35.9,7e-05,0.0,0.00699]
[1777762243637,42.55,78748.13,35.9,7e-05,0.0,0.00696]
[1777762250686,42.55,78748.43,35.9,7e-05,0.0,0.00697]
[1777762255721,42.55,78755.71,35.9,7e-05,0.0,0.00715]
[1777762260757,42.55,78758.07,35.9,7e-05,0.0,0.00721]
[1777762265791,42.55,78762.88,35.9,7e-05,0.0,0.00734]
[1777762270826,42.55,78770.92,35.9,7e-05,0.0,0.00755]
[1777762275283,42.55,78780.83,35.9,8e-05,0.0,0.00782]
[1777762279890,42.55,78789.25,35.9,8e-05,0.0,0.00805]
[1777762280898,42.55,78797.66,35.9,8e-05,0.0,0.00829]
[1777762282912,42.55,78804.7,35.9,8e-05,0.0,0.0085]
[1777762287947,42.55,78811.47,35.9,9e-05,0.0,0.0087]
[1777762292982,42.55,78815.25,35.9,9e-05,0.0,0.00869]
[1777762298017,42.55,78810.84,35.9,8e-05,0.0,0.00856]
[1777762302045,42.55,78821.17,35.9,9e-05,0.0,0.00887]
[1777762304059,42.55,78814.29,35.9,9e-05,0.0,0.00866]
[1777762309094,42.55,78815.04,35.9,9e-05,0.0,0.00869]
[1777762314130,42.55,78814.76,35.9,9e-05,0.0,0.00868]
[1777762319165,42.55,78808.98,35.9,8e-05,0.0,0.0085]
[1777762324200,42.55,78807.14,35.9,8e-05,0.0,0.00845]
[1777762325207,42.55,78797.86,35.9,8e-05,0.0,0.00818]
[1777762327221,42.55,78790.37,35.9,8e-05,0.0,0.00797]
[1777762332256,42.55,78780.33,35.9,8e-05,0.0,0.00769]
[1777762337291,42.55,78780.58,35.9,8e-05,0.0,0.0077]
[1777762346354,42.55,78782.03,35.9,8e-05,0.0,0.00774]
[1777762351389,42.55,78788.0,35.9,8e-05,0.0,0.00779]
[1777762356426,42.55,78794.53,35.9,8e-05,0.0,0.00797]
[1777762361461,42.55,78800.47,35.9,8e-05,0.0,0.00814]
[1777762367502,42.55,78806.14,35.9,8e-05,0.0,0.0083]
[1777762372537,42.55,78804.6,35.9,8e-05,0.0,0.00826]
[1777762377573,42.55,78807.49,35.9,8e-05,0.0,0.00834]
[1777762382608,42.55,78808.66,35.9,8e-05,0.0,0.00838]
[1777762387643,42.55,78810.32,35.9,8e-05,0.0,0.00843]
[1777762388651,42.55,78817.83,35.9,9e-05,0.0,0.00865]
[1777762393686,42.55,78817.58,35.9,9e-05,0.0,0.00864]
[1777762398721,42.55,78819.48,35.9,9e-05,0.0,0.0087]
[1777762404764,42.55,78828.48,35.9,9e-05,0.0,0.00898]
[1777762409799,42.55,78833.99,35.9,9e-05,0.0,0.00915]
[1777762414834,42.55,78840.76,35.9,9e-05,0.0,0.00924]
[1777762418862,42.55,78832.78,35.9,9e-05,0.0,0.00899]
[1777762420875,42.55,78824.48,35.9,9e-05,0.0,0.00873]
[1777762425913,42.55,78822.9,35.9,9e-05,0.0,0.00868]
[1777762431955,42.55,78822.36,35.9,9e-05,0.0,0.00867]
[1777762436990,42.55,78821.39,35.9,9e-05,0.0,0.00864]
[1777762442026,42.55,78826.85,35.9,9e-05,0.0,0.0088]
[1777762448068,42.55,78823.09,35.9,9e-05,0.0,0.00869]
[1777762453102,42.55,78823.03,35.9,9e-05,0.0,0.00869]
[1777762458138,42.55,78823.12,35.9,9e-05,0.0,0.00869]
[1777762464180,42.55,78823.17,35.9,9e-05,0.0,0.00869]
[1777762469215,42.55,78822.05,35.9,9e-05,0.0,0.00866]
[1777762474250,42.55,78821.58,35.9,8e-05,0.0,0.00852]
[1777762479286,42.55,78819.57,35.9,8e-05,0.0,0.00846]
[1777762483313,42.55,78812.42,35.9,8e-05,0.0,0.00825]
[1777762488349,42.55,78807.5,35.9,8e-05,0.0,0.00811]
[1777762493384,42.55,78806.16,35.9,8e-05,0.0,0.00808]
[1777762496511,42.55,78805.8,35.9,8e-05,0.0,0.00807]
[1777762502447,42.55,78803.65,35.9,8e-05,0.0,0.008]
[1777762505752,42.55,78803.63,35.9,8e-05,0.0,0.008]
[1777762512517,42.55,78821.99,35.9,8e-05,0.0,0.00854]
[1777762513579,42.55,78821.99,35.9,8e-05,0.0,0.00854]
[1777762520573,42.55,78833.97,35.9,9e-05,0.0,0.0089]
[1777762523619,42.55,78833.5,35.9,9e-05,0.0,0.00889]
[1777762527621,42.55,78842.66,35.9,9e-05,0.0,0.00917]
[1777762533667,42.55,78845.99,35.9,9e-05,0.0,0.00915]
[1777762535679,42.55,78853.07,35.9,9e-05,0.0,0.00938]
[1777762539707,42.55,78859.99,35.9,0.0001,0.0,0.00961]
[1777762542727,42.55,78851.68,35.9,9e-05,0.0,0.00934]
[1777762545749,42.55,78839.74,35.9,9e-05,0.0,0.00896]
[1777762550784,42.55,78840.96,35.9,9e-05,0.0,0.00899]
[1777762555819,42.55,78842.2,35.9,9e-05,0.0,0.00903]
[1777762557833,42.55,78850.6,35.9,9e-05,0.0,0.0093]
[1777762562867,42.55,78855.38,35.9,9e-05,0.0,0.00946]
[1777762567903,42.55,78866.39,35.9,0.0001,0.0,0.00983]
[1777762572938,42.55,78868.57,35.9,0.0001,0.0,0.0099]
[1777762577973,42.55,78871.52,35.9,0.0001,0.0,0.01]
[1777762583009,42.55,78854.24,35.9,9e-05,0.0,0.00942]
[1777762584017,42.55,78847.29,35.9,9e-05,0.0,0.00919]
[1777762589053,42.55,78847.69,35.9,9e-05,0.0,0.00921]
[1777762594087,42.55,78851.53,35.9,9e-05,0.0,0.0092]
[1777762599122,42.55,78851.31,35.9,9e-05,0.0,0.0092]
[1777762604158,42.55,78845.58,35.9,9e-05,0.0,0.00901]
[1777762609193,42.55,78837.59,35.9,9e-05,0.0,0.00877]
[1777762610200,42.55,78830.95,35.9,8e-05,0.0,0.00857]
[1777762615234,42.55,78834.91,35.9,9e-05,0.0,0.00868]
[1777762620270,42.55,78834.87,35.9,9e-05,0.0,0.00868]
[1777762626312,42.55,78834.53,35.9,9e-05,0.0,0.00867]
[1777762637389,42.55,78832.39,35.9,8e-05,0.0,0.00861]
[1777762642424,42.55,78831.05,35.9,8e-05,0.0,0.00857]
[1777762647459,42.55,78826.76,35.9,8e-05,0.0,0.00844]
[1777762652494,42.55,78825.62,35.9,8e-05,0.0,0.00829]
[1777762657529,42.55,78829.55,35.9,8e-05,0.0,0.0084]
[1777762662564,42.55,78831.35,35.9,8e-05,0.0,0.00846]
[1777762667788,42.55,78831.68,35.9,8e-05,0.0,0.00847]
[1777762670980,42.55,78831.68,35.9,8e-05,0.0,0.00847]
[1777762678678,42.55,78830.92,35.9,8e-05,0.0,0.00844]
[1777762684720,42.55,78830.46,35.9,8e-05,0.0,0.00843]
[1777762686850,42.55,78830.46,35.9,8e-05,0.0,0.00843]
[1777762692780,42.55,78826.69,35.9,8e-05,0.0,0.00832]
[1777762697816,42.55,78827.37,35.9,8e-05,0.0,0.00834]
[1777762700479,42.55,78827.0,35.9,8e-05,0.0,0.00833]
[1777762701309,42.55,78827.27,35.9,8e-05,0.0,0.00834]
[1777762706879,42.55,78822.04,35.9,8e-05,0.0,0.00819]
[1777762711914,42.55,78820.31,35.9,8e-05,0.0,0.00802]
[1777762716949,42.55,78818.04,35.9,8e-05,0.0,0.00796]
[1777762721984,42.55,78816.88,35.9,8e-05,0.0,0.00793]
[1777762727019,42.55,78814.38,35.9,8e-05,0.0,0.00786]
[1777762732054,42.55,78812.13,35.9,8e-05,0.0,0.00779]
[1777762737089,42.55,78814.75,35.9,8e-05,0.0,0.00787]
[1777762747158,42.55,78815.38,35.9,8e-05,0.0,0.00788]
[1777762755658,42.55,78815.07,35.9,8e-05,0.0,0.00787]
[1777762761259,42.55,78816.66,35.9,8e-05,0.0,0.00792]
[1777762766294,42.55,78817.3,35.9,8e-05,0.0,0.00794]
[1777762769854,42.55,78827.94,35.9,8e-05,0.0,0.00824]
[1777762775357,42.55,78831.38,35.9,8e-05,0.0,0.00822]
[1777762780393,42.55,78832.52,35.9,8e-05,0.0,0.00826]
[1777762785428,42.55,78832.43,35.9,8e-05,0.0,0.00825]
[1777762790462,42.55,78832.8,35.9,8e-05,0.0,0.00826]
[1777762795498,42.55,78831.59,35.9,8e-05,0.0,0.00823]
[1777762800533,42.55,78830.95,35.9,8e-05,0.0,0.00821]
[1777762801540,42.55,78815.68,35.9,8e-05,0.0,0.00778]
[1777762806575,42.55,78823.86,35.9,8e-05,0.0,0.00801]
[1777762811610,42.55,78826.23,35.9,8e-05,0.0,0.00808]
[1777762816645,42.55,78821.37,35.9,8e-05,0.0,0.00794]
[1777762821680,42.55,78818.59,35.9,8e-05,0.0,0.00786]
[1777762822687,42.55,78807.77,35.9,7e-05,0.0,0.00757]
[1777762827721,42.55,78804.23,35.9,7e-05,0.0,0.00747]
[1777762832757,42.55,78789.09,35.9,7e-05,0.0,0.00698]
[1777762837792,42.55,78784.28,35.9,7e-05,0.0,0.00686]
[1777762842827,42.55,78782.56,35.9,7e-05,0.0,0.00682]
[1777762848871,42.55,78784.19,35.9,7e-05,0.0,0.00686]
[1777762853910,42.55,78785.26,35.9,7e-05,0.0,0.00688]
[1777762858946,42.55,78783.42,35.9,7e-05,0.0,0.00684]
[1777762863981,42.55,78780.32,35.9,7e-05,0.0,0.00676]
[1777762869016,42.55,78782.13,35.9,7e-05,0.0,0.00681]
[1777762872037,42.55,78775.19,35.9,6e-05,0.0,0.00664]
[1777762877071,42.55,78775.13,35.9,6e-05,0.0,0.00664]
[1777762882107,42.55,78776.19,35.9,7e-05,0.0,0.00666]
[1777762884121,42.55,78767.08,35.9,6e-05,0.0,0.00645]
[1777762889155,42.55,78763.46,35.9,6e-05,0.0,0.00637]
[1777762894190,42.55,78763.39,35.9,6e-05,0.0,0.00627]
[1777762899226,42.55,78763.42,35.9,6e-05,0.0,0.00627]
[1777762904261,42.55,78762.04,35.9,6e-05,0.0,0.00624]
[1777762909296,42.55,78762.24,35.9,6e-05,0.0,0.00625]
[1777762914332,42.55,78756.08,35.9,6e-05,0.0,0.00611]
[1777762919367,42.55,78749.91,35.9,6e-05,0.0,0.00598]
[1777762924402,42.55,78755.32,35.9,6e-05,0.0,0.00609]
[1777762929441,42.55,78758.59,35.9,6e-05,0.0,0.00617]
[1777762933468,42.55,78766.29,35.9,6e-05,0.0,0.00634]
[1777762938504,42.55,78770.95,35.9,6e-05,0.0,0.00645]
[1777762939453,42.55,78770.95,35.9,6e-05,0.0,0.00645]
[1777762945553,42.55,78774.18,35.9,6e-05,0.0,0.00652]
[1777762949582,42.55,78767.39,35.9,6e-05,0.0,0.00636]
[1777762951596,42.55,78763.56,35.9,6e-05,0.0,0.00619]
[1777762956631,42.55,78763.27,35.9,6e-05,0.0,0.00618]
[1777762959652,42.55,78770.23,35.9,6e-05,0.0,0.00634]
[1777762966701,42.55,78773.75,35.9,6e-05,0.0,0.00642]
[1777762971736,42.55,78776.97,35.9,6e-05,0.0,0.00649]
[1777762976771,42.55,78779.92,35.9,6e-05,0.0,0.00656]
[1777762982813,42.55,78775.08,35.9,6e-05,0.0,0.00645]
[1777762988855,42.55,78773.91,35.9,6e-05,0.0,0.00642]
[1777762993890,42.55,78773.52,35.9,6e-05,0.0,0.00641]
[1777762999932,42.55,78773.48,35.9,6e-05,0.0,0.00641]
[1777763004967,42.55,78762.1,35.9,6e-05,0.0,0.00615]
[1777763008994,42.55,78755.29,35.9,6e-05,0.0,0.006]
[1777763014030,42.55,78755.3,35.9,6e-05,0.0,0.00592]
[1777763019320,42.55,78754.37,35.9,6e-05,0.0,0.0059]
[1777763025108,42.55,78753.59,35.9,6e-05,0.0,0.00588]
[1777763030501,42.55,78747.56,35.9,6e-05,0.0,0.00575]
[1777763039080,42.55,78743.03,35.9,5e-05,0.0,0.00566]
[1777763046256,42.55,78742.85,35.9,5e-05,0.0,0.00565]
[1777763051291,42.55,78744.56,35.9,6e-05,0.0,0.00569]
[1777763057333,42.55,78743.94,35.9,6e-05,0.0,0.00568]
[1777763062368,42.55,78744.45,35.9,6e-05,0.0,0.00569]
[1777763069417,42.55,78744.38,35.9,6e-05,0.0,0.00569]
[1777763074451,42.55,78744.04,35.9,5e-05,0.0,0.00559]
[1777763079487,42.55,78744.23,35.9,5e-05,0.0,0.0056]
[1777763084521,42.55,78748.01,35.9,6e-05,0.0,0.00568]
[1777763091571,42.55,78752.53,35.9,6e-05,0.0,0.00577]
[1777763096609,42.55,78753.01,35.9,6e-05,0.0,0.00578]
[1777763101643,42.55,78747.75,35.9,6e-05,0.0,0.00567]
[1777763106679,42.55,78742.44,35.9,5e-05,0.0,0.00556]
[1777763112720,42.55,78742.88,35.9,5e-05,0.0,0.00557]
[1777763117756,42.55,78745.36,35.9,5e-05,0.0,0.00562]
[1777763122791,42.55,78745.15,35.9,5e-05,0.0,0.00562]
[1777763129839,42.55,78743.55,35.9,5e-05,0.0,0.00558]
[1777763135882,42.55,78742.96,35.9,5e-05,0.0,0.00549]
[1777763140916,42.55,78738.01,35.9,5e-05,0.0,0.00539]
[1777763145951,42.55,78736.49,35.9,5e-05,0.0,0.00536]
[1777763150987,42.55,78734.5,35.9,5e-05,0.0,0.00532]
[1777763156022,42.55,78734.01,35.9,5e-05,0.0,0.00531]
[1777763161057,42.55,78733.94,35.9,5e-05,0.0,0.00531]
[1777763166092,42.55,78733.86,35.9,5e-05,0.0,0.00531]
[1777763171127,42.55,78737.02,35.9,5e-05,0.0,0.00537]
[1777763176163,42.55,78732.75,35.9,5e-05,0.0,0.00529]
[1777763181198,42.55,78729.54,35.9,5e-05,0.0,0.00523]
[1777763188247,42.55,78728.52,35.9,5e-05,0.0,0.00521]
[1777763193282,42.55,78728.58,35.9,5e-05,0.0,0.00513]
[1777763198317,42.55,78727.73,35.9,5e-05,0.0,0.00511]
[1777763204359,42.55,78727.28,35.9,5e-05,0.0,0.00511]
[1777763209397,42.55,78726.88,35.9,5e-05,0.0,0.0051]
[1777763216446,42.55,78727.45,35.9,5e-05,0.0,0.00511]
[1777763221481,42.55,78730.41,35.9,5e-05,0.0,0.00517]
[1777763227522,42.55,78730.15,35.9,5e-05,0.0,0.00516]
[1777763238601,42.55,78730.19,35.9,5e-05,0.0,0.00516]
[1777763247663,42.55,78729.6,35.9,5e-05,0.0,0.00515]
[1777763251690,42.55,78727.18,35.9,5e-05,0.0,0.00503]
[1777763254712,42.55,78712.9,35.9,5e-05,0.0,0.00477]
[1777763259747,42.55,78713.96,35.9,5e-05,0.0,0.00479]
[1777763264787,42.55,78715.65,35.9,5e-05,0.0,0.00482]
[1777763269833,42.55,78716.88,35.9,5e-05,0.0,0.00484]
[1777763274856,42.55,78716.98,35.9,5e-05,0.0,0.00484]
[1777763280898,42.55,78716.13,35.9,5e-05,0.0,0.00483]
[1777763281908,42.55,78702.2,35.9,4e-05,0.0,0.00459]
[1777763286943,42.55,78697.38,35.9,4e-05,0.0,0.0045]
[1777763291978,42.55,78694.58,35.9,4e-05,0.0,0.00446]
[1777763297014,42.55,78691.52,35.9,4e-05,0.0,0.00441]
[1777763303056,42.55,78690.67,35.9,4e-05,0.0,0.00439]
[1777763307084,42.55,78698.18,35.9,4e-05,0.0,0.00452]
[1777763312119,42.55,78698.71,35.9,4e-05,0.0,0.00446]
[1777763317154,42.55,78698.57,35.9,4e-05,0.0,0.00445]
[1777763322189,42.55,78697.54,35.9,4e-05,0.0,0.00444]
[1777763328231,42.55,78697.8,35.9,4e-05,0.0,0.00444]
[1777763338301,42.55,78697.79,35.9,4e-05,0.0,0.00444]
[1777763343312,42.55,78697.75,35.9,4e-05,0.0,0.00444]
[1777763351392,42.55,78693.81,35.9,4e-05,0.0,0.00438]
[1777763352399,42.55,78700.5,35.9,4e-05,0.0,0.00449]
[1777763357434,42.55,78703.66,35.9,4e-05,0.0,0.00454]
[1777763359449,42.55,78711.69,35.9,5e-05,0.0,0.00468]
[1777763360457,42.55,78722.03,35.9,5e-05,0.0,0.00486]
[1777763365491,42.55,78723.27,35.9,5e-05,0.0,0.00488]
[1777763371533,42.55,78723.69,35.9,5e-05,0.0,0.00481]
[1777763380919,42.55,78722.36,35.9,5e-05,0.0,0.00479]
[1777763388652,42.55,78717.38,35.9,5e-05,0.0,0.0047]
[1777763393687,42.55,78717.68,35.9,5e-05,0.0,0.00471]
[1777763398722,42.55,78716.67,35.9,5e-05,0.0,0.00469]
[1777763403757,42.55,78717.54,35.9,5e-05,0.0,0.00471]
[1777763410826,42.55,78718.2,35.9,5e-05,0.0,0.00472]
[1777763418882,42.55,78717.72,35.9,5e-05,0.0,0.00471]
[1777763426814,42.55,78717.71,35.9,5e-05,0.0,0.00471]
[1777763437010,42.55,78713.38,35.9,4e-05,0.0,0.00456]
[1777763443052,42.55,78713.44,35.9,4e-05,0.0,0.00456]
[1777763448087,42.55,78711.1,35.9,4e-05,0.0,0.00452]
[1777763454129,42.55,78710.9,35.9,4e-05,0.0,0.00452]
[1777763463192,42.55,78710.66,35.9,4e-05,0.0,0.00452]
[1777763470240,42.55,78710.59,35.9,4e-05,0.0,0.00452]
[1777763477290,42.55,78710.45,35.9,4e-05,0.0,0.00451]
[1777763482325,42.55,78711.15,35.9,4e-05,0.0,0.00452]
[1777763487360,42.55,78711.19,35.9,4e-05,0.0,0.00453]
[1777763492395,42.55,78711.15,35.9,4e-05,0.0,0.00445]
[1777763498630,42.55,78711.15,35.9,4e-05,0.0,0.00445]
[1777763506493,42.55,78711.15,35.9,4e-05,0.0,0.00445]
[1777763511965,42.55,78711.15,35.9,4e-05,0.0,0.00445]
[1777763523612,42.55,78711.07,35.9,4e-05,0.0,0.00445]
[1777763530661,42.55,78710.88,35.9,4e-05,0.0,0.00445]
[1777763535858,42.55,78710.88,35.9,4e-05,0.0,0.00445]
[1777763545029,42.55,78710.88,35.9,4e-05,0.0,0.00445]
[1777763548787,42.55,78718.26,35.9,4e-05,0.0,0.00457]
[1777763553822,42.55,78722.14,35.9,4e-05,0.0,0.00457]
[1777763559864,42.55,78720.79,35.9,4e-05,0.0,0.00455]
[1777763562885,42.55,78746.99,35.9,5e-05,0.0,0.00501]
[1777763567921,42.55,78752.58,35.9,5e-05,0.0,0.00511]
[1777763568928,42.55,78759.61,35.9,5e-05,0.0,0.00525]
[1777763574970,42.55,78760.02,35.9,5e-05,0.0,0.00525]
[1777763581014,42.55,78759.79,35.9,5e-05,0.0,0.00525]
[1777763586049,42.55,78760.0,35.9,5e-05,0.0,0.00525]
[1777763591084,42.55,78760.24,35.9,5e-05,0.0,0.00526]
[1777763597128,42.55,78760.99,35.9,5e-05,0.0,0.00527]
[1777763603168,42.55,78759.13,35.9,5e-05,0.0,0.00524]
[1777763608203,42.55,78755.04,35.9,5e-05,0.0,0.00516]
[1777763615252,42.55,78754.93,35.9,5e-05,0.0,0.00508]
[1777763620287,42.55,78752.35,35.9,5e-05,0.0,0.00503]
[1777763625322,42.55,78745.88,35.9,5e-05,0.0,0.00491]
[1777763632371,42.55,78744.34,35.9,5e-05,0.0,0.00488]
[1777763638150,42.55,78741.76,35.9,5e-05,0.0,0.00484]
[1777763647476,42.55,78742.34,35.9,5e-05,0.0,0.00485]
[1777763656539,42.55,78742.31,35.9,5e-05,0.0,0.00485]
[1777763661574,42.55,78740.82,35.9,5e-05,0.0,0.00482]
[1777763666609,42.55,78740.08,35.9,5e-05,0.0,0.00481]
[1777763678693,42.55,78739.84,35.9,5e-05,0.0,0.00473]
[1777763683728,42.55,78739.26,35.9,5e-05,0.0,0.00472]
[1777763689138,42.55,78739.33,35.9,5e-05,0.0,0.00472]
[1777763695812,42.55,78739.36,35.9,5e-05,0.0,0.00472]
[1777763700847,42.55,78740.01,35.9,5e-05,0.0,0.00473]
[1777763705882,42.55,78743.78,35.9,5e-05,0.0,0.0048]
[1777763710919,42.55,78749.58,35.9,5e-05,0.0,0.0049]
[1777763715954,42.55,78749.61,35.9,5e-05,0.0,0.0049]
[1777763720990,42.55,78750.24,35.9,5e-05,0.0,0.00491]
[1777763726028,42.55,78749.95,35.9,5e-05,0.0,0.00491]
[1777763736099,42.55,78749.95,35.9,5e-05,0.0,0.00483]
[1777763741134,42.55,78742.54,35.9,5e-05,0.0,0.0047]
[1777763746169,42.55,78740.48,35.9,5e-05,0.0,0.00467]
[1777763752210,42.55,78739.73,35.9,5e-05,0.0,0.00465]
[1777763760267,42.55,78738.96,35.9,5e-05,0.0,0.00464]
[1777763766310,42.55,78739.21,35.9,5e-05,0.0,0.00464]
[1777763771344,42.55,78738.29,35.9,4e-05,0.0,0.00463]
[1777763776379,42.55,78738.11,35.9,4e-05,0.0,0.00463]
[1777763779035,42.55,78729.65,35.9,4e-05,0.0,0.00448]
[1777763785443,42.55,78730.3,35.9,4e-05,0.0,0.00449]
[1777763790477,42.55,78728.73,35.9,4e-05,0.0,0.00447]
[1777763796518,42.55,78727.49,35.9,4e-05,0.0,0.00438]
[1777763802051,42.55,78727.51,35.9,4e-05,0.0,0.00438]
[1777763807596,42.55,78728.24,35.9,4e-05,0.0,0.00439]
[1777763813639,42.55,78728.27,35.9,4e-05,0.0,0.00439]
[1777763819317,42.55,78728.27,35.9,4e-05,0.0,0.00439]
[1777763825724,42.55,78726.48,35.9,4e-05,0.0,0.00436]
[1777763830759,42.55,78726.27,35.9,4e-05,0.0,0.00436]
[1777763835834,42.55,78725.26,35.9,4e-05,0.0,0.00434]
[1777763836801,42.55,78734.25,35.9,4e-05,0.0,0.00449]
[1777763837808,42.55,78742.64,35.9,4e-05,0.0,0.00463]
[1777763842843,42.55,78750.81,35.9,5e-05,0.0,0.00477]
[1777763847877,42.55,78753.98,35.9,5e-05,0.0,0.00483]
[1777763852912,42.55,78754.41,35.9,5e-05,0.0,0.00476]
[1777763857948,42.55,78751.61,35.9,5e-05,0.0,0.00471]
[1777763863990,42.55,78750.94,35.9,5e-05,0.0,0.0047]
[1777763869025,42.55,78751.5,35.9,5e-05,0.0,0.00471]
[1777763878088,42.55,78750.55,35.9,5e-05,0.0,0.0047]
[1777763884129,42.55,78750.14,35.9,5e-05,0.0,0.00469]
[1777763890172,42.55,78750.14,35.9,5e-05,0.0,0.00469]
[1777763892186,42.55,78737.81,35.9,4e-05,0.0,0.00448]
[1777763898229,42.55,78736.83,35.9,4e-05,0.0,0.00446]
[1777763906284,42.55,78733.73,35.9,4e-05,0.0,0.00441]
[1777763911320,42.55,78733.57,35.9,4e-05,0.0,0.00434]
[1777763917362,42.55,78738.68,35.9,4e-05,0.0,0.00442]
[1777763922397,42.55,78738.54,35.9,4e-05,0.0,0.00442]
[1777763927432,42.55,78738.53,35.9,4e-05,0.0,0.00442]
[1777763932468,42.55,78738.35,35.9,4e-05,0.0,0.00442]
[1777763937503,42.55,78739.06,35.9,4e-05,0.0,0.00443]
[1777763944757,42.55,78738.9,35.9,4e-05,0.0,0.00443]
[1777763952608,42.55,78737.58,35.9,4e-05,0.0,0.0044]
[1777763959657,42.55,78737.3,35.9,4e-05,0.0,0.0044]
[1777763967713,42.55,78733.86,35.9,4e-05,0.0,0.00434]
[1777763972748,42.55,78734.06,35.9,4e-05,0.0,0.00428]
[1777763979800,42.55,78734.15,35.9,4e-05,0.0,0.00428]
[1777763985742,42.55,78733.32,35.9,4e-05,0.0,0.00427]
[1777763995914,42.55,78733.41,35.9,4e-05,0.0,0.00427]
[1777764000949,42.55,78733.32,35.9,4e-05,0.0,0.00427]
[1777764003969,42.55,78723.92,35.9,4e-05,0.0,0.00412]
[1777764009005,42.55,78723.55,35.9,4e-05,0.0,0.00411]
[1777764018071,42.55,78723.34,35.9,4e-05,0.0,0.00411]
[1777764023106,42.55,78724.11,35.9,4e-05,0.0,0.00412]
[1777764028141,42.55,78724.15,35.9,4e-05,0.0,0.00412]
[1777764030155,42.55,78731.3,35.9,4e-05,0.0,0.00423]
[1777764036197,42.55,78736.3,35.9,4e-05,0.0,0.00425]
[1777764041232,42.55,78736.72,35.9,4e-05,0.0,0.00425]
[1777764047274,42.55,78736.72,35.9,4e-05,0.0,0.00425]
[1777764053315,42.55,78734.95,35.9,4e-05,0.0,0.00422]
[1777764059358,42.55,78734.55,35.9,4e-05,0.0,0.00422]
[1777764064393,42.55,78734.62,35.9,4e-05,0.0,0.00422]
[1777764069427,42.55,78734.84,35.9,4e-05,0.0,0.00422]
[1777764076477,42.55,78734.83,35.9,4e-05,0.0,0.00422]
[1777764081511,42.55,78734.75,35.9,4e-05,0.0,0.00422]
[1777764089568,42.55,78734.81,35.9,4e-05,0.0,0.00422]
[1777764095610,42.55,78734.89,35.9,4e-05,0.0,0.00416]
[1777764100647,42.55,78740.74,35.9,4e-05,0.0,0.00425]
[1777764105682,42.55,78740.47,35.9,4e-05,0.0,0.00424]
[1777764110717,42.55,78740.5,35.9,4e-05,0.0,0.00424]
[1777764117766,42.55,78741.92,35.9,4e-05,0.0,0.00427]
[1777764122802,42.55,78745.31,35.9,4e-05,0.0,0.00432]
[1777764129851,42.55,78744.8,35.9,4e-05,0.0,0.00431]
[1777764134886,42.55,78745.12,35.9,4e-05,0.0,0.00432]
[1777764139921,42.55,78745.18,35.9,4e-05,0.0,0.00432]
[1777764141804,42.55,78744.87,35.9,4e-05,0.0,0.00431]
[1777764142261,42.55,78744.87,35.9,4e-05,0.0,0.00431]
[1777764142945,42.55,78744.4,35.9,4e-05,0.0,0.00431]
[1777764148985,42.55,78745.3,35.9,4e-05,0.0,0.00432]
[1777764150999,42.55,78758.0,35.9,4e-05,0.0,0.00453]
[1777764159055,42.55,78765.85,35.9,4e-05,0.0,0.00459]
[1777764162077,42.55,78757.39,35.9,4e-05,0.0,0.00445]
[1777764167112,42.55,78754.22,35.9,4e-05,0.0,0.0044]
[1777764172146,42.55,78754.86,35.9,4e-05,0.0,0.00441]
[1777764177184,42.55,78752.56,35.9,4e-05,0.0,0.00437]
[1777764182219,42.55,78750.91,35.9,4e-05,0.0,0.00434]
[1777764187256,42.55,78751.11,35.9,4e-05,0.0,0.00435]
[1777764192291,42.55,78750.77,35.9,4e-05,0.0,0.00434]
[1777764197326,42.55,78749.53,35.9,4e-05,0.0,0.00432]
[1777764203367,42.55,78748.92,35.9,4e-05,0.0,0.00431]
[1777764208403,42.55,78748.88,35.9,4e-05,0.0,0.00431]
[1777764213438,42.55,78748.89,35.9,4e-05,0.0,0.00424]
[1777764218473,42.55,78749.0,35.9,4e-05,0.0,0.00424]
[1777764223508,42.55,78748.97,35.9,4e-05,0.0,0.00424]
[1777764228542,42.55,78748.94,35.9,4e-05,0.0,0.00424]
[1777764234584,42.55,78748.94,35.9,4e-05,0.0,0.00424]
[1777764239620,42.55,78749.09,35.9,4e-05,0.0,0.00425]
[1777764243783,42.55,78748.98,35.9,4e-05,0.0,0.00424]
[1777764251704,42.55,78748.63,35.9,4e-05,0.0,0.00424]
[1777764263791,42.55,78748.49,35.9,4e-05,0.0,0.00424]
[1777764268830,42.55,78748.49,35.9,4e-05,0.0,0.00424]
[1777764273864,42.55,78753.28,35.9,4e-05,0.0,0.00424]
[1777764284941,42.55,78752.68,35.9,4e-05,0.0,0.00424]
[1777764290340,42.55,78749.49,35.9,4e-05,0.0,0.00418]
[1777764297026,42.55,78749.29,35.9,4e-05,0.0,0.00418]
[1777764302061,42.55,78754.41,35.9,4e-05,0.0,0.00426]
[1777764307095,42.55,78752.96,35.9,4e-05,0.0,0.00424]
[1777764312131,42.55,78753.74,35.9,4e-05,0.0,0.00425]
[1777764318173,42.55,78753.71,35.9,4e-05,0.0,0.00425]
[1777764323208,42.55,78753.78,35.9,4e-05,0.0,0.00425]
[1777764328242,42.55,78753.74,35.9,4e-05,0.0,0.00425]
[1777764333278,42.55,78753.71,35.9,4e-05,0.0,0.00418]
[1777764338313,42.55,78753.67,35.9,4e-05,0.0,0.00418]
[1777764344355,42.55,78753.64,35.9,4e-05,0.0,0.00418]
[1777764350423,42.55,78753.61,35.9,4e-05,0.0,0.00418]
[1777764356439,42.55,78753.68,35.9,4e-05,0.0,0.00418]
[1777764368523,42.55,78753.8,35.9,4e-05,0.0,0.00419]
[1777764373558,42.55,78753.8,35.9,4e-05,0.0,0.00419]
[1777764378593,42.55,78754.43,35.9,4e-05,0.0,0.0042]
[1777764380608,42.55,78763.59,35.9,4e-05,0.0,0.00434]
[1777764385642,42.55,78765.57,35.9,4e-05,0.0,0.00437]
[1777764390678,42.55,78776.55,35.9,4e-05,0.0,0.00456]
[1777764396720,42.55,78780.36,35.9,4e-05,0.0,0.00455]
[1777764401755,42.55,78779.67,35.9,4e-05,0.0,0.00454]
[1777764409811,42.55,78778.61,35.9,4e-05,0.0,0.00452]
[1777764414846,42.55,78778.74,35.9,4e-05,0.0,0.00452]
[1777764419881,42.55,78778.77,35.9,4e-05,0.0,0.00452]
[1777764424915,42.55,78778.87,35.9,4e-05,0.0,0.00453]
[1777764433979,42.55,78778.9,35.9,4e-05,0.0,0.00453]
[1777764439014,42.55,78779.92,35.9,4e-05,0.0,0.00454]
[1777764444050,42.55,78780.27,35.9,4e-05,0.0,0.00455]
[1777764449100,42.55,78780.27,35.9,4e-05,0.0,0.00455]
[1777764454105,42.55,78780.19,35.9,4e-05,0.0,0.00448]
[1777764460162,42.55,78786.63,35.9,4e-05,0.0,0.00459]
[1777764466203,42.55,78786.59,35.9,4e-05,0.0,0.00459]
[1777764471239,42.55,78790.65,35.9,5e-05,0.0,0.00466]
[1777764476274,42.55,78791.25,35.9,5e-05,0.0,0.00467]
[1777764481309,42.55,78791.31,35.9,5e-05,0.0,0.00467]
[1777764486344,42.55,78791.07,35.9,5e-05,0.0,0.00466]
[1777764491378,42.55,78791.12,35.9,5e-05,0.0,0.00466]
[1777764497752,42.55,78791.12,35.9,5e-05,0.0,0.00466]
[1777764503196,42.55,78791.82,35.9,5e-05,0.0,0.00468]
[1777764510254,42.55,78791.83,35.9,5e-05,0.0,0.00468]
[1777764515722,42.55,78791.83,35.9,5e-05,0.0,0.0046]
[1777764528638,42.55,78793.95,35.9,5e-05,0.0,0.00464]
[1777764533674,42.55,78793.89,35.9,5e-05,0.0,0.00464]
[1777764539716,42.55,78795.49,35.9,5e-05,0.0,0.00467]
[1777764548783,42.55,78795.17,35.9,5e-05,0.0,0.00466]
[1777764554403,42.55,78795.16,35.9,5e-05,0.0,0.00466]
[1777764561874,42.55,78796.51,35.9,5e-05,0.0,0.00468]
[1777764566908,42.55,78798.2,35.9,5e-05,0.0,0.00471]
[1777764571943,42.55,78799.9,35.9,5e-05,0.0,0.00467]
[1777764578992,42.55,78798.64,35.9,5e-05,0.0,0.00465]
[1777764584028,42.55,78797.54,35.9,5e-05,0.0,0.00463]
[1777764590070,42.55,78797.58,35.9,5e-05,0.0,0.00463]
[1777764595105,42.55,78798.88,35.9,5e-05,0.0,0.00465]
[1777764600140,42.55,78799.7,35.9,5e-05,0.0,0.00466]
[1777764602158,42.55,78807.42,35.9,5e-05,0.0,0.0048]
[1777764607193,42.55,78811.2,35.9,5e-05,0.0,0.00487]
[1777764612227,42.55,78814.32,35.9,5e-05,0.0,0.00493]
[1777764617263,42.55,78816.7,35.9,5e-05,0.0,0.00497]
[1777764623304,42.55,78816.45,35.9,5e-05,0.0,0.00497]
[1777764625983,42.55,78816.38,35.9,5e-05,0.0,0.00497]
[1777764631362,42.55,78815.77,35.9,5e-05,0.0,0.00488]
[1777764637403,42.55,78815.87,35.9,5e-05,0.0,0.00488]
[1777764643446,42.55,78815.84,35.9,5e-05,0.0,0.00488]
[1777764649488,42.55,78815.77,35.9,5e-05,0.0,0.00488]
[1777764650495,42.55,78805.72,35.9,5e-05,0.0,0.0047]
[1777764651502,42.55,78792.58,35.9,4e-05,0.0,0.00447]
[1777764657543,42.55,78790.7,35.9,4e-05,0.0,0.00444]
[1777764662579,42.55,78790.3,35.9,4e-05,0.0,0.00443]
[1777764668073,42.55,78788.51,35.9,4e-05,0.0,0.0044]
[1777764670607,42.55,78788.51,35.9,4e-05,0.0,0.0044]
[1777764673656,42.55,78801.25,35.9,5e-05,0.0,0.00462]
[1777764675225,42.55,78801.25,35.9,5e-05,0.0,0.00462]
[1777764676677,42.55,78811.42,35.9,5e-05,0.0,0.0048]
[1777764681712,42.55,78807.12,35.9,5e-05,0.0,0.00472]
[1777764684547,42.55,78806.96,35.9,5e-05,0.0,0.00472]
[1777764689770,42.55,78806.8,35.9,5e-05,0.0,0.00471]
[1777764694806,42.55,78810.52,35.9,5e-05,0.0,0.0047]
[1777764695959,42.55,78810.52,35.9,5e-05,0.0,0.0047]
[1777764702862,42.55,78810.28,35.9,5e-05,0.0,0.0047]
[1777764707901,42.55,78804.79,35.9,5e-05,0.0,0.0046]
[1777764713943,42.55,78804.87,35.9,5e-05,0.0,0.00461]
[1777764718978,42.55,78804.71,35.9,5e-05,0.0,0.0046]
[1777764724020,42.55,78805.18,35.9,5e-05,0.0,0.00461]
[1777764729055,42.55,78805.48,35.9,5e-05,0.0,0.00462]
[1777764736103,42.55,78805.51,35.9,5e-05,0.0,0.00462]
[1777764741138,42.55,78805.53,35.9,5e-05,0.0,0.00462]
[1777764748187,42.55,78805.56,35.9,5e-05,0.0,0.00462]
[1777764755237,42.55,78805.33,35.9,4e-05,0.0,0.00454]
[1777764760271,42.55,78806.87,35.9,5e-05,0.0,0.00457]
[1777764765306,42.55,78808.0,35.9,5e-05,0.0,0.00459]
[1777764770342,42.55,78809.65,35.9,5e-05,0.0,0.00461]
[1777764775906,42.55,78808.94,35.9,5e-05,0.0,0.0046]
[1777764782426,42.55,78809.3,35.9,5e-05,0.0,0.00461]
[1777764788769,42.55,78809.33,35.9,5e-05,0.0,0.00461]
[1777764794510,42.55,78807.72,35.9,5e-05,0.0,0.00458]
[1777764799544,42.55,78807.84,35.9,5e-05,0.0,0.00458]
[1777764805586,42.55,78809.02,35.9,5e-05,0.0,0.0046]
[1777764810621,42.55,78808.87,35.9,5e-05,0.0,0.0046]
[1777764814650,42.55,78804.17,35.9,4e-05,0.0,0.00445]
[1777764820693,42.55,78801.65,35.9,4e-05,0.0,0.00441]
[1777764827741,42.55,78795.02,35.9,4e-05,0.0,0.0043]
[1777764832776,42.55,78791.53,35.9,4e-05,0.0,0.00424]
[1777764837812,42.55,78789.89,35.9,4e-05,0.0,0.00421]
[1777764842846,42.55,78789.18,35.9,4e-05,0.0,0.0042]
[1777764847882,42.55,78788.9,35.9,4e-05,0.0,0.0042]
[1777764853768,42.55,78788.88,35.9,4e-05,0.0,0.0042]
[1777764854307,42.55,78788.88,35.9,4e-05,0.0,0.0042]
[1777764859966,42.55,78787.21,35.9,4e-05,0.0,0.00417]
[1777764865001,42.55,78787.03,35.9,4e-05,0.0,0.00417]
[1777764870036,42.55,78786.94,35.9,4e-05,0.0,0.00417]
[1777764875070,42.55,78784.67,35.9,4e-05,0.0,0.00406]
[1777764878789,42.55,78784.7,35.9,4e-05,0.0,0.00406]
[1777764884134,42.55,78784.33,35.9,4e-05,0.0,0.00406]
[1777764889169,42.55,78783.84,35.9,4e-05,0.0,0.00405]
[1777764894204,42.55,78782.3,35.9,4e-05,0.0,0.00403]
[1777764899239,42.55,78782.39,35.9,4e-05,0.0,0.00403]
[1777764904274,42.55,78786.38,35.9,4e-05,0.0,0.00409]
[1777764909308,42.55,78786.19,35.9,4e-05,0.0,0.00409]
[1777764909499,42.55,78786.19,35.9,4e-05,0.0,0.00409]
[1777764919379,42.55,78789.13,35.9,4e-05,0.0,0.00413]
[1777764921530,42.55,78789.1,35.9,4e-05,0.0,0.00413]
[1777764923935,42.55,78788.83,35.9,4e-05,0.0,0.00413]
[1777764931311,42.55,78788.94,35.9,4e-05,0.0,0.00413]
[1777764932123,42.55,78789.63,35.9,4e-05,0.0,0.00407]
[1777764937505,42.55,78789.11,35.9,4e-05,0.0,0.00407]
[1777764943547,42.55,78788.43,35.9,4e-05,0.0,0.00405]
[1777764948580,42.55,78788.42,35.9,4e-05,0.0,0.00405]
[1777764957702,42.55,78788.46,35.9,4e-05,0.0,0.00405]
[1777764962785,42.55,78788.56,35.9,4e-05,0.0,0.00406]
[1777764968187,42.55,78788.49,35.9,4e-05,0.0,0.00406]
[1777764974784,42.55,78783.92,35.9,4e-05,0.0,0.00399]
[1777764979810,42.55,78778.6,35.9,4e-05,0.0,0.00391]
[1777764983838,42.55,78771.48,35.9,4e-05,0.0,0.0038]
[1777764988873,42.55,78767.57,35.9,4e-05,0.0,0.00374]
[1777764993908,42.55,78768.59,35.9,4e-05,0.0,0.0037]
[1777764999950,42.55,78766.62,35.9,4e-05,0.0,0.00367]
[1777765004985,42.55,78761.24,35.9,4e-05,0.0,0.00359]
[1777765009013,42.55,78754.18,35.9,3e-05,0.0,0.0035]
[1777765014049,42.55,78751.29,35.9,3e-05,0.0,0.00346]
[1777765019084,42.55,78745.81,35.9,3e-05,0.0,0.00339]
[1777765024119,42.55,78742.97,35.9,3e-05,0.0,0.00335]
[1777765030162,42.55,78742.77,35.9,3e-05,0.0,0.00335]
[1777765036516,42.55,78742.66,35.9,3e-05,0.0,0.00334]
[1777765042246,42.55,78745.03,35.9,3e-05,0.0,0.00338]
[1777765047281,42.55,78745.35,35.9,3e-05,0.0,0.00338]
[1777765053323,42.55,78744.78,35.9,3e-05,0.0,0.00332]
[1777765058358,42.55,78750.8,35.9,3e-05,0.0,0.00339]
[1777765063393,42.55,78753.25,35.9,3e-05,0.0,0.00343]
[1777765068428,42.55,78752.41,35.9,3e-05,0.0,0.00342]
[1777765073463,42.55,78745.51,35.9,3e-05,0.0,0.00333]
[1777765078498,42.55,78744.99,35.9,3e-05,0.0,0.00332]
[1777765084540,42.55,78736.77,35.9,3e-05,0.0,0.00321]
[1777765089575,42.55,78735.45,35.9,3e-05,0.0,0.0032]
[1777765094611,42.55,78735.19,35.9,3e-05,0.0,0.00319]
[1777765100654,42.55,78735.07,35.9,3e-05,0.0,0.00319]
[1777765106109,42.55,78728.95,35.9,3e-05,0.0,0.00312]
[1777765113745,42.55,78727.88,35.9,3e-05,0.0,0.00305]
[1777765122808,42.55,78728.07,35.9,3e-05,0.0,0.00305]
[1777765129857,42.55,78727.76,35.9,3e-05,0.0,0.00305]
[1777765135899,42.55,78731.77,35.9,3e-05,0.0,0.0031]
[1777765140934,42.55,78732.02,35.9,3e-05,0.0,0.0031]
[1777765151003,42.55,78732.21,35.9,3e-05,0.0,0.0031]
[1777765156041,42.55,78731.76,35.9,3e-05,0.0,0.0031]
[1777765161076,42.55,78731.64,35.9,3e-05,0.0,0.0031]
[1777765166111,42.55,78727.23,35.9,3e-05,0.0,0.00304]
[1777765173159,42.55,78716.95,35.9,3e-05,0.0,0.00288]
[1777765178195,42.55,78715.27,35.9,3e-05,0.0,0.00286]
[1777765183230,42.55,78715.3,35.9,3e-05,0.0,0.00286]
[1777765188265,42.55,78715.28,35.9,3e-05,0.0,0.00286]
[1777765193300,42.55,78713.47,35.9,3e-05,0.0,0.00284]
[1777765199342,42.55,78712.61,35.9,3e-05,0.0,0.00283]
[1777765204382,42.55,78709.36,35.9,3e-05,0.0,0.00279]
[1777765210429,42.55,78709.08,35.9,3e-05,0.0,0.00279]
[1777765216470,42.55,78708.99,35.9,3e-05,0.0,0.00279]
[1777765222513,42.55,78714.52,35.9,3e-05,0.0,0.00285]
[1777765228554,42.55,78714.86,35.9,3e-05,0.0,0.00285]
[1777765233590,42.55,78712.25,35.9,3e-05,0.0,0.00277]
[1777765240639,42.55,78712.31,35.9,3e-05,0.0,0.00277]
[1777765244175,42.55,78712.31,35.9,3e-05,0.0,0.00277]
[1777765253730,42.55,78709.48,35.9,3e-05,0.0,0.00274]
[1777765260779,42.55,78706.65,35.9,3e-05,0.0,0.00271]
[1777765267828,42.55,78707.33,35.9,3e-05,0.0,0.00272]
[1777765272863,42.55,78708.27,35.9,3e-05,0.0,0.00273]
[1777765278930,42.55,78711.55,35.9,3e-05,0.0,0.00277]
[1777765284972,42.55,78711.99,35.9,3e-05,0.0,0.00277]
[1777765290905,42.55,78711.99,35.9,3e-05,0.0,0.00277]
[1777765299070,42.55,78711.86,35.9,3e-05,0.0,0.00272]
[1777765305203,42.55,78711.86,35.9,3e-05,0.0,0.00272]
[1777765311154,42.55,78711.39,35.9,3e-05,0.0,0.00272]
[1777765316189,42.55,78711.15,35.9,3e-05,0.0,0.00271]
[1777765322231,42.55,78711.45,35.9,3e-05,0.0,0.00272]
[1777765330286,42.55,78710.69,35.9,3e-05,0.0,0.00271]
[1777765335322,42.55,78710.72,35.9,3e-05,0.0,0.00271]
[1777765343379,42.55,78710.51,35.9,3e-05,0.0,0.00271]
[1777765348414,42.55,78710.47,35.9,3e-05,0.0,0.00271]
[1777765353449,42.55,78710.37,35.9,3e-05,0.0,0.00266]
[1777765358484,42.55,78710.12,35.9,3e-05,0.0,0.00266]
[1777765368554,42.55,78710.12,35.9,3e-05,0.0,0.00266]
[1777765372582,42.55,78703.67,35.9,3e-05,0.0,0.00259]
[1777765377617,42.55,78703.22,35.9,2e-05,0.0,0.00259]
[1777765384666,42.55,78702.34,35.9,2e-05,0.0,0.00258]
[1777765389807,42.55,78702.34,35.9,2e-05,0.0,0.00258]
[1777765395743,42.55,78699.14,35.9,2e-05,0.0,0.00254]
[1777765401785,42.55,78699.23,35.9,2e-05,0.0,0.00254]
[1777765412000,42.55,78699.18,35.9,2e-05,0.0,0.00254]
[1777765417896,42.55,78699.5,35.9,2e-05,0.0,0.0025]
[1777765423803,42.55,78699.5,35.9,2e-05,0.0,0.0025]
[1777765430995,42.55,78699.42,35.9,2e-05,0.0,0.0025]
[1777765436033,42.55,78697.78,35.9,2e-05,0.0,0.00249]
[1777765441067,42.55,78696.45,35.9,2e-05,0.0,0.00247]
[1777765446134,42.55,78696.18,35.9,2e-05,0.0,0.00247]
[1777765458187,42.55,78694.54,35.9,2e-05,0.0,0.00245]
[1777765464383,42.55,78694.54,35.9,2e-05,0.0,0.00245]
[1777765470275,42.55,78694.43,35.9,2e-05,0.0,0.00245]
[1777765480344,42.55,78694.43,35.9,2e-05,0.0,0.00241]
[1777765485379,42.55,78694.29,35.9,2e-05,0.0,0.00241]
[1777765490461,42.55,78693.64,35.9,2e-05,0.0,0.0024]
[1777765496457,42.55,78692.86,35.9,2e-05,0.0,0.00239]
[1777765501493,42.55,78692.86,35.9,2e-05,0.0,0.00239]
[1777765503507,42.55,78699.56,35.9,2e-05,0.0,0.00246]
[1777765510556,42.55,78700.07,35.9,2e-05,0.0,0.00246]
[1777765515591,42.55,78703.57,35.9,2e-05,0.0,0.0025]
[1777765520626,42.55,78708.31,35.9,2e-05,0.0,0.00255]
[1777765526667,42.55,78709.87,35.9,2e-05,0.0,0.00256]
[1777765531703,42.55,78709.45,35.9,2e-05,0.0,0.00251]
[1777765537745,42.55,78709.44,35.9,2e-05,0.0,0.00251]
[1777765542779,42.55,78708.89,35.9,2e-05,0.0,0.00251]
[1777765547816,42.55,78705.32,35.9,2e-05,0.0,0.00247]
[1777765551844,42.55,78696.3,35.9,2e-05,0.0,0.00238]
[1777765557886,42.55,78692.95,35.9,2e-05,0.0,0.00235]
[1777765562922,42.55,78692.17,35.9,2e-05,0.0,0.00235]
[1777765567957,42.55,78690.44,35.9,2e-05,0.0,0.00233]
[1777765573999,42.55,78689.93,35.9,2e-05,0.0,0.00232]
[1777765579035,42.55,78688.85,35.9,2e-05,0.0,0.00231]
[1777765584073,42.55,78683.19,35.9,2e-05,0.0,0.00226]
[1777765588103,42.55,78676.09,35.9,2e-05,0.0,0.0022]
[1777765591123,42.55,78673.18,35.9,2e-05,0.0,0.00214]
[1777765596161,42.55,78669.42,35.9,2e-05,0.0,0.0021]
[1777765601196,42.55,78668.28,35.9,2e-05,0.0,0.00209]
[1777765606231,42.55,78668.19,35.9,2e-05,0.0,0.00209]
[1777765614287,42.55,78667.73,35.9,2e-05,0.0,0.00209]
[1777765619322,42.55,78673.7,35.9,2e-05,0.0,0.00214]
[1777765627378,42.55,78673.05,35.9,2e-05,0.0,0.00213]
[1777765632413,42.55,78672.7,35.9,2e-05,0.0,0.00213]
[1777765639462,42.55,78672.46,35.9,2e-05,0.0,0.00213]
[1777765644497,42.55,78672.34,35.9,2e-05,0.0,0.00213]
[1777765648525,42.55,78683.0,35.9,2e-05,0.0,0.00222]
[1777765651547,42.55,78680.24,35.9,2e-05,0.0,0.00216]
[1777765656582,42.55,78676.52,35.9,2e-05,0.0,0.00213]
[1777765661616,42.55,78674.66,35.9,2e-05,0.0,0.00211]
[1777765669673,42.55,78670.79,35.9,2e-05,0.0,0.00208]
[1777765674707,42.55,78670.01,35.9,2e-05,0.0,0.00207]
[1777765679742,42.55,78667.69,35.9,2e-05,0.0,0.00205]
[1777765686792,42.55,78668.08,35.9,2e-05,0.0,0.00205]
[1777765696861,42.55,78668.08,35.9,2e-05,0.0,0.00205]
[1777765701896,42.55,78668.12,35.9,2e-05,0.0,0.00205]
[1777765708946,42.55,78667.64,35.9,2e-05,0.0,0.00205]
[1777765713981,42.55,78667.32,35.9,2e-05,0.0,0.00201]
[1777765720022,42.55,78667.64,35.9,2e-05,0.0,0.00201]
[1777765724051,42.55,78673.96,35.9,2e-05,0.0,0.00207]
[1777765729086,42.55,78675.29,35.9,2e-05,0.0,0.00208]
[1777765730093,42.55,78682.05,35.9,2e-05,0.0,0.00213]
[1777765735127,42.55,78683.2,35.9,2e-05,0.0,0.00214]
[1777765740163,42.55,78681.54,35.9,2e-05,0.0,0.00213]
[1777765748218,42.55,78680.24,35.9,2e-05,0.0,0.00212]
[1777765753253,42.55,78680.25,35.9,2e-05,0.0,0.00212]
[1777765758289,42.55,78680.99,35.9,2e-05,0.0,0.00212]
[1777765763323,42.55,78680.39,35.9,2e-05,0.0,0.00212]
[1777765769367,42.55,78676.02,35.9,2e-05,0.0,0.00208]
[1777765776417,42.55,78676.34,35.9,2e-05,0.0,0.00205]
[1777765781453,42.55,78678.22,35.9,2e-05,0.0,0.00206]
[1777765786486,42.55,78679.14,35.9,2e-05,0.0,0.00207]
[1777765792529,42.55,78678.8,35.9,2e-05,0.0,0.00207]
[1777765799578,42.55,78678.44,35.9,2e-05,0.0,0.00207]
[1777765804613,42.55,78678.38,35.9,2e-05,0.0,0.00206]
[1777765809648,42.55,78678.34,35.9,2e-05,0.0,0.00206]
[1777765814682,42.55,78677.98,35.9,2e-05,0.0,0.00206]
[1777765819718,42.55,78675.84,35.9,2e-05,0.0,0.00204]
[1777765826727,42.55,78675.59,35.9,2e-05,0.0,0.00204]
[1777765834822,42.55,78676.31,35.9,2e-05,0.0,0.00201]
[1777765839858,42.55,78675.56,35.9,2e-05,0.0,0.002]
[1777765844893,42.55,78674.04,35.9,2e-05,0.0,0.00199]
[1777765849928,42.55,78670.33,35.9,2e-05,0.0,0.00196]
[1777765855835,42.55,78667.62,35.9,2e-05,0.0,0.00194]
[1777765861005,42.55,78667.98,35.9,2e-05,0.0,0.00194]
[1777765866040,42.55,78667.95,35.9,2e-05,0.0,0.00194]
[1777765872081,42.55,78667.89,35.9,2e-05,0.0,0.00194]
[1777765877374,42.55,78667.24,35.9,2e-05,0.0,0.00194]
[1777765878125,42.55,78647.32,35.9,2e-05,0.0,0.00179]
[1777765879132,42.55,78640.12,35.9,2e-05,0.0,0.00174]
[1777765884169,42.55,78641.29,35.9,2e-05,0.0,0.00174]
[1777765889597,42.55,78643.61,35.9,2e-05,0.0,0.00176]
[1777765894239,42.55,78641.84,35.9,2e-05,0.0,0.00172]
[1777765901288,42.55,78640.45,35.9,2e-05,0.0,0.00171]
[1777765906323,42.55,78639.72,35.9,2e-05,0.0,0.0017]
[1777765909345,42.55,78632.74,35.9,2e-05,0.0,0.00165]
[1777765914380,42.55,78632.41,35.9,2e-05,0.0,0.00165]
[1777765919416,42.55,78632.17,35.9,2e-05,0.0,0.00165]
[1777765925458,42.55,78636.81,35.9,2e-05,0.0,0.00168]
[1777765928480,42.55,78644.1,35.9,2e-05,0.0,0.00173]
[1777765933515,42.55,78645.47,35.9,2e-05,0.0,0.00174]
[1777765939351,42.55,78650.56,35.9,2e-05,0.0,0.00178]
[1777765939904,42.55,78650.56,35.9,2e-05,0.0,0.00178]
[1777765945599,42.55,78655.62,35.9,2e-05,0.0,0.00181]
[1777765950634,42.55,78658.11,35.9,2e-05,0.0,0.00183]
[1777765956679,42.55,78657.77,35.9,2e-05,0.0,0.0018]
[1777765961714,42.55,78657.95,35.9,2e-05,0.0,0.0018]
[1777765964837,42.55,78657.94,35.9,2e-05,0.0,0.0018]
[1777765965634,42.55,78658.2,35.9,2e-05,0.0,0.0018]
[1777765968639,42.55,78657.95,35.9,2e-05,0.0,0.0018]
[1777765973599,42.55,78656.59,35.9,2e-05,0.0,0.00179]
[1777765976948,42.55,78656.59,35.9,2e-05,0.0,0.00179]
[1777765977757,42.55,78657.14,35.9,2e-05,0.0,0.00179]
[1777765979987,42.55,78656.65,35.9,2e-05,0.0,0.00179]
[1777765980800,42.55,78656.65,35.9,2e-05,0.0,0.00179]
[1777765983129,42.55,78656.73,35.9,2e-05,0.0,0.00179]
[1777765987426,42.55,78656.69,35.9,2e-05,0.0,0.00179]
[1777765989009,42.55,78658.12,35.9,2e-05,0.0,0.0018]
[1777765997967,42.55,78657.81,35.9,2e-05,0.0,0.0018]
[1777766005016,42.55,78657.72,35.9,2e-05,0.0,0.0018]
[1777766010050,42.55,78659.05,35.9,2e-05,0.0,0.00181]
[1777766015085,42.55,78670.19,35.9,2e-05,0.0,0.00185]
[1777766020121,42.55,78668.98,35.9,2e-05,0.0,0.00185]
[1777766026162,42.55,78667.77,35.9,2e-05,0.0,0.00184]
[1777766031198,42.55,78667.94,35.9,2e-05,0.0,0.00184]
[1777766036233,42.55,78669.15,35.9,2e-05,0.0,0.00185]
[1777766041268,42.55,78669.13,35.9,2e-05,0.0,0.00185]
[1777766046303,42.55,78669.07,35.9,2e-05,0.0,0.00185]
[1777766051313,42.55,78669.14,35.9,2e-05,0.0,0.00185]
[1777766058387,42.55,78671.13,35.9,2e-05,0.0,0.00186]
[1777766063422,42.55,78669.54,35.9,2e-05,0.0,0.00185]
[1777766070471,42.55,78669.25,35.9,2e-05,0.0,0.00185]
[1777766076513,42.55,78669.62,35.9,2e-05,0.0,0.00182]
[1777766081548,42.55,78669.68,35.9,2e-05,0.0,0.00182]
[1777766086582,42.55,78669.95,35.9,2e-05,0.0,0.00182]
[1777766093633,42.55,78670.38,35.9,2e-05,0.0,0.00182]
[1777766095647,42.55,78680.44,35.9,2e-05,0.0,0.0019]
[1777766100682,42.55,78684.85,35.9,2e-05,0.0,0.00193]
[1777766105716,42.55,78681.23,35.9,2e-05,0.0,0.0019]
[1777766113428,42.55,78681.24,35.9,2e-05,0.0,0.0019]
[1777766119815,42.55,78682.01,35.9,2e-05,0.0,0.00191]
[1777766124850,42.55,78681.99,35.9,2e-05,0.0,0.00191]
[1777766135928,42.55,78682.02,35.9,2e-05,0.0,0.00188]
[1777766141724,42.55,78682.09,35.9,2e-05,0.0,0.00188]
[1777766151034,42.55,78676.15,35.9,2e-05,0.0,0.00183]
[1777766156069,42.55,78675.68,35.9,2e-05,0.0,0.00183]
[1777766164125,42.55,78672.71,35.9,2e-05,0.0,0.00181]
[1777766169160,42.55,78672.97,35.9,2e-05,0.0,0.00181]
[1777766174194,42.55,78673.58,35.9,2e-05,0.0,0.00181]
[1777766179230,42.55,78677.83,35.9,2e-05,0.0,0.00184]
[1777766184264,42.55,78678.54,35.9,2e-05,0.0,0.00185]
[1777766192321,42.55,78678.26,35.9,2e-05,0.0,0.00181]
[1777766199370,42.55,78678.44,35.9,2e-05,0.0,0.00181]
[1777766206419,42.55,78665.63,35.9,2e-05,0.0,0.00172]
[1777766211454,42.55,78660.86,35.9,2e-05,0.0,0.00169]
[1777766216489,42.55,78660.53,35.9,2e-05,0.0,0.00169]
[1777766222532,42.55,78660.5,35.9,2e-05,0.0,0.00168]
[1777766227567,42.55,78658.94,35.9,2e-05,0.0,0.00167]
[1777766232602,42.55,78657.06,35.9,2e-05,0.0,0.00166]
[1777766237637,42.55,78658.07,35.9,2e-05,0.0,0.00167]
[1777766242671,42.55,78657.91,35.9,2e-05,0.0,0.00167]
[1777766247707,42.55,78657.93,35.9,2e-05,0.0,0.00167]
[1777766252742,42.55,78661.86,35.9,2e-05,0.0,0.00166]
[1777766259790,42.55,78661.99,35.9,2e-05,0.0,0.00166]
[1777766265832,42.55,78661.03,35.9,2e-05,0.0,0.00166]
[1777766274413,42.55,78661.8,35.9,2e-05,0.0,0.00166]
[1777766282954,42.55,78661.67,35.9,2e-05,0.0,0.00166]
[1777766289882,42.55,78661.59,35.9,2e-05,0.0,0.00166]
[1777766297052,42.55,78661.57,35.9,2e-05,0.0,0.00166]
[1777766299839,42.55,78660.63,35.9,2e-05,0.0,0.00165]
[1777766302023,42.55,78660.63,35.9,2e-05,0.0,0.00165]
[1777766308129,42.55,78659.71,35.9,2e-05,0.0,0.00165]
[1777766315178,42.55,78666.76,35.9,2e-05,0.0,0.00166]
[1777766316185,42.55,78674.55,35.9,2e-05,0.0,0.00172]
[1777766321220,42.55,78675.92,35.9,2e-05,0.0,0.00173]
[1777766327262,42.55,78675.8,35.9,2e-05,0.0,0.00173]
[1777766328388,42.55,78675.8,35.9,2e-05,0.0,0.00173]
[1777766329901,42.55,78675.8,35.9,2e-05,0.0,0.00173]
[1777766330636,42.55,78675.66,35.9,2e-05,0.0,0.00173]
[1777766336512,42.55,78675.59,35.9,2e-05,0.0,0.00173]
[1777766351430,42.55,78674.93,35.9,2e-05,0.0,0.00172]
[1777766352437,42.55,78681.77,35.9,2e-05,0.0,0.00177]
[1777766357472,42.55,78685.28,35.9,2e-05,0.0,0.0018]
[1777766359023,42.55,78685.28,35.9,2e-05,0.0,0.0018]
[1777766372577,42.55,78683.89,35.9,2e-05,0.0,0.00175]
[1777766377612,42.55,78682.13,35.9,2e-05,0.0,0.00174]
[1777766385668,42.55,78682.1,35.9,2e-05,0.0,0.00174]
[1777766390702,42.55,78682.08,35.9,2e-05,0.0,0.00174]
[1777766395739,42.55,78681.96,35.9,2e-05,0.0,0.00174]
[1777766400774,42.55,78681.97,35.9,2e-05,0.0,0.00174]
[1777766402788,42.55,78698.94,35.9,2e-05,0.0,0.00186]
[1777766406816,42.55,78691.59,35.9,2e-05,0.0,0.00181]
[1777766411850,42.55,78691.66,35.9,2e-05,0.0,0.00181]
[1777766416886,42.55,78695.82,35.9,2e-05,0.0,0.00184]
[1777766418901,42.55,78704.31,35.9,2e-05,0.0,0.00191]
[1777766423936,42.55,78700.95,35.9,2e-05,0.0,0.00188]
[1777766428971,42.55,78700.9,35.9,2e-05,0.0,0.00188]
[1777766434006,42.55,78701.13,35.9,2e-05,0.0,0.00185]
[1777766436547,42.55,78701.28,35.9,2e-05,0.0,0.00185]
[1777766442063,42.55,78701.42,35.9,2e-05,0.0,0.00185]
[1777766447098,42.55,78700.28,35.9,2e-05,0.0,0.00184]
[1777766453140,42.55,78700.71,35.9,2e-05,0.0,0.00184]
[1777766458175,42.55,78701.03,35.9,2e-05,0.0,0.00184]
[1777766463211,42.55,78700.93,35.9,2e-05,0.0,0.00184]
[1777766466087,42.55,78700.93,35.9,2e-05,0.0,0.00184]
[1777766477308,42.55,78700.91,35.9,2e-05,0.0,0.00184]
[1777766483352,42.55,78701.34,35.9,2e-05,0.0,0.00185]
[1777766489152,42.55,78705.38,35.9,2e-05,0.0,0.00188]
[1777766495436,42.55,78710.94,35.9,2e-05,0.0,0.00189]
[1777766500471,42.55,78712.68,35.9,2e-05,0.0,0.0019]
[1777766505506,42.55,78713.5,35.9,2e-05,0.0,0.0019]
[1777766510540,42.55,78712.95,35.9,2e-05,0.0,0.0019]
[1777766516583,42.55,78712.62,35.9,2e-05,0.0,0.0019]
[1777766521618,42.55,78715.8,35.9,2e-05,0.0,0.00192]
[1777766526656,42.55,78716.89,35.9,2e-05,0.0,0.00193]
[1777766531691,42.55,78721.39,35.9,2e-05,0.0,0.00197]
[1777766536726,42.55,78721.75,35.9,2e-05,0.0,0.00197]
[1777766542768,42.55,78721.29,35.9,2e-05,0.0,0.00197]
[1777766549817,42.55,78720.64,35.9,2e-05,0.0,0.00196]
[1777766555425,42.55,78720.71,35.9,2e-05,0.0,0.00193]
[1777766563914,42.55,78720.41,35.9,2e-05,0.0,0.00192]
[1777766568950,42.55,78720.35,35.9,2e-05,0.0,0.00192]
[1777766578013,42.55,78720.27,35.9,2e-05,0.0,0.00192]
[1777766580030,42.55,78720.31,35.9,2e-05,0.0,0.00192]
[1777766586069,42.55,78720.44,35.9,2e-05,0.0,0.00192]
[1777766592110,42.55,78720.44,35.9,2e-05,0.0,0.00192]
[1777766597145,42.55,78720.1,35.9,2e-05,0.0,0.00192]
[1777766602180,42.55,78720.0,35.9,2e-05,0.0,0.00192]
[1777766609231,42.55,78719.91,35.9,2e-05,0.0,0.00192]
[1777766615275,42.55,78719.39,35.9,2e-05,0.0,0.00188]
[1777766620310,42.55,78722.1,35.9,2e-05,0.0,0.0019]
[1777766625345,42.55,78721.96,35.9,2e-05,0.0,0.0019]
[1777766627735,42.55,78722.74,35.9,2e-05,0.0,0.0019]
[1777766628992,42.55,78755.51,35.9,2e-05,0.0,0.00218]
[1777766629372,42.55,78747.21,35.9,2e-05,0.0,0.00211]
[1777766631387,42.55,78739.66,35.9,2e-05,0.0,0.00204]
[1777766636422,42.55,78737.09,35.9,2e-05,0.0,0.00202]
[1777766641457,42.55,78732.74,35.9,2e-05,0.0,0.00198]
[1777766645403,42.55,78732.81,35.9,2e-05,0.0,0.00199]
[1777766654548,42.55,78730.81,35.9,2e-05,0.0,0.00197]
[1777766657100,42.55,78729.11,35.9,2e-05,0.0,0.00196]
[1777766658403,42.55,78727.16,35.9,2e-05,0.0,0.00194]
[1777766663019,42.55,78726.16,35.9,2e-05,0.0,0.00193]
[1777766665626,42.55,78713.73,35.9,2e-05,0.0,0.00184]
[1777766667641,42.55,78708.13,35.9,2e-05,0.0,0.00179]
[1777766673682,42.55,78710.2,35.9,2e-05,0.0,0.00177]
[1777766674689,42.55,78719.79,35.9,2e-05,0.0,0.00185]
[1777766678388,42.55,78721.23,35.9,2e-05,0.0,0.00186]
[1777766683752,42.55,78719.94,35.9,2e-05,0.0,0.00185]
[1777766688787,42.55,78715.93,35.9,2e-05,0.0,0.00182]
[1777766693821,42.55,78715.99,35.9,2e-05,0.0,0.00182]
[1777766699864,42.55,78715.7,35.9,2e-05,0.0,0.00182]
[1777766701879,42.55,78709.04,35.9,2e-05,0.0,0.00177]
[1777766707925,42.55,78707.77,35.9,2e-05,0.0,0.00176]
[1777766712960,42.55,78707.31,35.9,2e-05,0.0,0.00175]
[1777766722023,42.55,78707.23,35.9,2e-05,0.0,0.00175]
[1777766727058,42.55,78701.65,35.9,2e-05,0.0,0.00171]
[1777766732093,42.55,78700.57,35.9,2e-05,0.0,0.00167]
[1777766740149,42.55,78699.56,35.9,2e-05,0.0,0.00167]
[1777766745184,42.55,78692.91,35.9,2e-05,0.0,0.00162]
[1777766747198,42.55,78699.23,35.9,2e-05,0.0,0.00166]
[1777766752233,42.55,78699.43,35.9,2e-05,0.0,0.00167]
[1777766755805,42.55,78698.22,35.9,2e-05,0.0,0.00166]
[1777766761296,42.55,78703.33,35.9,2e-05,0.0,0.00169]
[1777766768345,42.55,78703.16,35.9,2e-05,0.0,0.00169]
[1777766768988,42.55,78703.16,35.9,2e-05,0.0,0.00169]
[1777766776401,42.55,78704.54,35.9,2e-05,0.0,0.0017]
[1777766782341,42.55,78705.22,35.9,2e-05,0.0,0.00171]
[1777766787478,42.55,78701.93,35.9,2e-05,0.0,0.00168]
[1777766797548,42.55,78701.62,35.9,2e-05,0.0,0.00165]
[1777766799562,42.55,78691.99,35.9,2e-05,0.0,0.00158]
[1777766805604,42.55,78691.56,35.9,2e-05,0.0,0.00158]
[1777766815199,42.55,78691.56,35.9,2e-05,0.0,0.00158]
[1777766820710,42.55,78691.06,35.9,2e-05,0.0,0.00158]
[1777766825745,42.55,78675.72,35.9,1e-05,0.0,0.00148]
[1777766830780,42.55,78669.36,35.9,1e-05,0.0,0.00144]
[1777766835815,42.55,78668.79,35.9,1e-05,0.0,0.00144]
[1777766840850,42.55,78666.39,35.9,1e-05,0.0,0.00142]
[1777766845885,42.55,78663.67,35.9,1e-05,0.0,0.00141]
[1777766850920,42.55,78659.86,35.9,1e-05,0.0,0.00138]
[1777766851927,42.55,78654.02,35.9,1e-05,0.0,0.00132]
[1777766856962,42.55,78648.09,35.9,1e-05,0.0,0.00129]
[1777766861997,42.55,78641.79,35.9,1e-05,0.0,0.00126]
[1777766867032,42.55,78641.35,35.9,1e-05,0.0,0.00126]
[1777766872067,42.55,78641.05,35.9,1e-05,0.0,0.00125]
[1777766877103,42.55,78639.45,35.9,1e-05,0.0,0.00125]
[1777766882137,42.55,78639.03,35.9,1e-05,0.0,0.00124]
[1777766887173,42.55,78633.44,35.9,1e-05,0.0,0.00121]
[1777766892209,42.55,78633.37,35.9,1e-05,0.0,0.00121]
[1777766893215,42.55,78622.85,35.9,1e-05,0.0,0.00116]
[1777766898250,42.55,78622.77,35.9,1e-05,0.0,0.00116]
[1777766903285,42.55,78620.77,35.9,1e-05,0.0,0.00115]
[1777766907313,42.55,78604.71,35.9,1e-05,0.0,0.00107]
[1777766912348,42.55,78605.85,35.9,1e-05,0.0,0.00106]
[1777766917384,42.55,78603.52,35.9,1e-05,0.0,0.00105]
[1777766923426,42.55,78604.54,35.9,1e-05,0.0,0.00105]
[1777766928461,42.55,78606.37,35.9,1e-05,0.0,0.00106]
[1777766933496,42.55,78608.2,35.9,1e-05,0.0,0.00107]
[1777766939538,42.55,78607.48,35.9,1e-05,0.0,0.00107]
[1777766944573,42.55,78607.55,35.9,1e-05,0.0,0.00107]
[1777766949608,42.55,78610.64,35.9,1e-05,0.0,0.00108]
[1777766954657,42.55,78618.08,35.9,1e-05,0.0,0.00111]
[1777766959678,42.55,78622.25,35.9,1e-05,0.0,0.00113]
[1777766964713,42.55,78621.02,35.9,1e-05,0.0,0.00113]
[1777766970755,42.55,78612.53,35.9,1e-05,0.0,0.00109]
[1777766971762,42.55,78608.48,35.9,1e-05,0.0,0.00105]
[1777766976797,42.55,78607.08,35.9,1e-05,0.0,0.00104]
[1777766984853,42.55,78606.58,35.9,1e-05,0.0,0.00104]
[1777766989888,42.55,78612.83,35.9,1e-05,0.0,0.00107]
[1777766995929,42.55,78618.95,35.9,1e-05,0.0,0.0011]
[1777767000965,42.55,78611.51,35.9,1e-05,0.0,0.00106]
[1777767005999,42.55,78608.29,35.9,1e-05,0.0,0.00105]
[1777767008014,42.55,78597.97,35.9,1e-05,0.0,0.001]
[1777767010029,42.55,78591.09,35.9,1e-05,0.0,0.00097]
[1777767015064,42.55,78593.3,35.9,1e-05,0.0,0.00098]
[1777767020099,42.55,78591.96,35.9,1e-05,0.0,0.00098]
[1777767025134,42.55,78591.86,35.9,1e-05,0.0,0.00098]
[1777767030169,42.55,78588.9,35.9,1e-05,0.0,0.00096]
[1777767035204,42.55,78588.17,35.9,1e-05,0.0,0.00094]
[1777767039232,42.55,78580.2,35.9,1e-05,0.0,0.00091]
[1777767044267,42.55,78574.51,35.9,1e-05,0.0,0.00089]
[1777767049302,42.55,78568.02,35.9,1e-05,0.0,0.00086]
[1777767054337,42.55,78568.12,35.9,1e-05,0.0,0.00086]
[1777767059371,42.55,78568.09,35.9,1e-05,0.0,0.00086]
[1777767064407,42.55,78567.46,35.9,1e-05,0.0,0.00086]
[1777767069442,42.55,78566.46,35.9,1e-05,0.0,0.00086]
[1777767074480,42.55,78566.97,35.9,1e-05,0.0,0.00086]
[1777767079515,42.55,78566.89,35.9,1e-05,0.0,0.00086]
[1777767085558,42.55,78564.49,35.9,1e-05,0.0,0.00085]
[1777767089587,42.55,78556.66,35.9,1e-05,0.0,0.00082]
[1777767094623,42.55,78561.79,35.9,1e-05,0.0,0.00082]
[1777767099658,42.55,78565.04,35.9,1e-05,0.0,0.00083]
[1777767104693,42.55,78565.61,35.9,1e-05,0.0,0.00084]
[1777767109728,42.55,78572.26,35.9,1e-05,0.0,0.00086]
[1777767114764,42.55,78573.16,35.9,1e-05,0.0,0.00086]
[1777767119799,42.55,78572.09,35.9,1e-05,0.0,0.00086]
[1777767125842,42.55,78571.15,35.9,1e-05,0.0,0.00086]
[1777767130875,42.55,78570.99,35.9,1e-05,0.0,0.00086]
[1777767135911,42.55,78571.4,35.9,1e-05,0.0,0.00086]
[1777767140946,42.55,78570.97,35.9,1e-05,0.0,0.00086]
[1777767145990,42.55,78571.17,35.9,1e-05,0.0,0.00086]
[1777767155053,42.55,78570.21,35.9,1e-05,0.0,0.00084]
[1777767161095,42.55,78569.92,35.9,1e-05,0.0,0.00083]
[1777767170159,42.55,78577.75,35.9,1e-05,0.0,0.00086]
[1777767171166,42.55,78584.41,35.9,1e-05,0.0,0.00089]
[1777767176201,42.55,78584.37,35.9,1e-05,0.0,0.00089]
[1777767181237,42.55,78584.34,35.9,1e-05,0.0,0.00089]
[1777767191306,42.55,78584.6,35.9,1e-05,0.0,0.00089]
[1777767198355,42.55,78585.62,35.9,1e-05,0.0,0.00089]
[1777767207417,42.55,78585.83,35.9,1e-05,0.0,0.00089]
[1777767212453,42.55,78585.99,35.9,1e-05,0.0,0.00088]
[1777767214466,42.55,78579.8,35.9,1e-05,0.0,0.00085]
[1777767219502,42.55,78573.85,35.9,1e-05,0.0,0.00083]
[1777767224537,42.55,78572.56,35.9,1e-05,0.0,0.00083]
[1777767229572,42.55,78570.51,35.9,1e-05,0.0,0.00082]
[1777767235613,42.55,78567.36,35.9,1e-05,0.0,0.00081]
[1777767245684,42.55,78573.22,35.9,1e-05,0.0,0.00083]
[1777767251726,42.55,78573.23,35.9,1e-05,0.0,0.00083]
[1777767256761,42.55,78573.03,35.9,1e-05,0.0,0.00083]
[1777767262803,42.55,78572.51,35.9,1e-05,0.0,0.00083]
[1777767267838,42.55,78573.56,35.9,1e-05,0.0,0.00083]
[1777767273880,42.55,78576.44,35.9,1e-05,0.0,0.00082]
[1777767279923,42.55,78576.55,35.9,1e-05,0.0,0.00082]
[1777767285964,42.55,78576.34,35.9,1e-05,0.0,0.00082]
[1777767292008,42.55,78576.04,35.9,1e-05,0.0,0.00082]
[1777767297042,42.55,78574.66,35.9,1e-05,0.0,0.00082]
[1777767302082,42.55,78571.81,35.9,1e-05,0.0,0.00081]
[1777767306110,42.55,78559.46,35.9,1e-05,0.0,0.00076]
[1777767311145,42.55,78552.07,35.9,1e-05,0.0,0.00074]
[1777767317187,42.55,78552.62,35.9,1e-05,0.0,0.00074]
[1777767322222,42.55,78552.37,35.9,1e-05,0.0,0.00074]
[1777767327257,42.55,78550.38,35.9,1e-05,0.0,0.00073]
[1777767332293,42.55,78550.0,35.9,1e-05,0.0,0.00072]
[1777767333308,42.55,78540.32,35.9,1e-05,0.0,0.00069]
[1777767338339,42.55,78536.47,35.9,1e-05,0.0,0.00068]
[1777767340353,42.55,78522.57,35.9,1e-05,0.0,0.00064]
[1777767341360,42.55,78532.9,35.9,1e-05,0.0,0.00067]
[1777767346395,42.55,78527.37,35.9,1e-05,0.0,0.00065]
[1777767351430,42.55,78527.44,35.9,1e-05,0.0,0.00065]
[1777767356465,42.55,78526.87,35.9,1e-05,0.0,0.00065]
[1777767360495,42.55,78507.24,35.9,1e-05,0.0,0.00059]
[1777767365528,42.55,78511.3,35.9,1e-05,0.0,0.0006]
[1777767370563,42.55,78520.05,35.9,1e-05,0.0,0.00063]
[1777767375599,42.55,78522.0,35.9,1e-05,0.0,0.00063]
[1777767380634,42.55,78522.84,35.9,1e-05,0.0,0.00064]
[1777767385669,42.55,78525.39,35.9,1e-05,0.0,0.00064]
[1777767390704,42.55,78525.24,35.9,1e-05,0.0,0.00064]
[1777767398760,42.55,78525.21,35.9,1e-05,0.0,0.00063]
[1777767403795,42.55,78525.91,35.9,1e-05,0.0,0.00063]
[1777767405809,42.55,78534.41,35.9,1e-05,0.0,0.00066]
[1777767410844,42.55,78536.0,35.9,1e-05,0.0,0.00066]
[1777767415879,42.55,78541.2,35.9,1e-05,0.0,0.00068]
[1777767419907,42.55,78547.37,35.9,1e-05,0.0,0.00069]
[1777767422929,42.55,78553.72,35.9,1e-05,0.0,0.00071]
[1777767427964,42.55,78555.06,35.9,1e-05,0.0,0.00072]
[1777767432998,42.55,78564.93,35.9,1e-05,0.0,0.00075]
[1777767438036,42.55,78570.55,35.9,1e-05,0.0,0.00077]
[1777767443071,42.55,78571.43,35.9,1e-05,0.0,0.00077]
[1777767448106,42.55,78572.81,35.9,1e-05,0.0,0.00078]
[1777767453141,42.55,78573.02,35.9,1e-05,0.0,0.00076]
[1777767458177,42.55,78573.31,35.9,1e-05,0.0,0.00076]
[1777767463210,42.55,78573.18,35.9,1e-05,0.0,0.00076]
[1777767468246,42.55,78572.98,35.9,1e-05,0.0,0.00076]
[1777767473281,42.55,78571.87,35.9,1e-05,0.0,0.00076]
[1777767480329,42.55,78572.14,35.9,1e-05,0.0,0.00076]
[1777767488389,42.55,78573.39,35.9,1e-05,0.0,0.00076]
[1777767492417,42.55,78582.27,35.9,1e-05,0.0,0.00079]
[1777767497452,42.55,78581.4,35.9,1e-05,0.0,0.00079]
[1777767502488,42.55,78583.95,35.9,1e-05,0.0,0.0008]
[1777767507522,42.55,78583.12,35.9,1e-05,0.0,0.00079]
[1777767511550,42.55,78581.62,35.9,1e-05,0.0,0.00077]
[1777767516587,42.55,78586.94,35.9,1e-05,0.0,0.00079]
[1777767521624,42.55,78587.45,35.9,1e-05,0.0,0.00079]
[1777767526658,42.55,78587.83,35.9,1e-05,0.0,0.00079]
[1777767533708,42.55,78589.42,35.9,1e-05,0.0,0.0008]
[1777767538742,42.55,78592.04,35.9,1e-05,0.0,0.00081]
[1777767543979,42.55,78592.15,35.9,1e-05,0.0,0.00081]
[1777767544785,42.55,78607.0,35.9,1e-05,0.0,0.00086]
[1777767549820,42.55,78608.77,35.9,1e-05,0.0,0.00087]
[1777767554858,42.55,78614.93,35.9,1e-05,0.0,0.00089]
[1777767559893,42.55,78614.35,35.9,1e-05,0.0,0.00089]
[1777767564928,42.55,78613.7,35.9,1e-05,0.0,0.00089]
[1777767570970,42.55,78613.37,35.9,1e-05,0.0,0.00089]
[1777767574998,42.55,78612.34,35.9,1e-05,0.0,0.00086]
[1777767576007,42.55,78603.95,35.9,1e-05,0.0,0.00083]
[1777767581041,42.55,78605.29,35.9,1e-05,0.0,0.00084]
[1777767586075,42.55,78607.52,35.9,1e-05,0.0,0.00085]
[1777767593125,42.55,78605.46,35.9,1e-05,0.0,0.00084]
[1777767597156,42.55,78587.07,35.9,1e-05,0.0,0.00077]
[1777767602188,42.55,78582.14,35.9,1e-05,0.0,0.00076]
[1777767603860,42.55,78583.0,35.9,1e-05,0.0,0.00076]
[1777767613268,42.55,78584.27,35.9,1e-05,0.0,0.00076]
[1777767618303,42.55,78581.93,35.9,1e-05,0.0,0.00076]
[1777767623338,42.55,78578.89,35.9,1e-05,0.0,0.00075]
[1777767629418,42.55,78578.46,35.9,1e-05,0.0,0.00075]
[1777767635422,42.55,78578.63,35.9,1e-05,0.0,0.00073]
[1777767637935,42.55,78578.63,35.9,1e-05,0.0,0.00073]
[1777767643478,42.55,78578.79,35.9,1e-05,0.0,0.00073]
[1777767646434,42.55,78579.38,35.9,1e-05,0.0,0.00073]
[1777767652542,42.55,78586.09,35.9,1e-05,0.0,0.00075]
[1777767654958,42.55,78586.12,35.9,1e-05,0.0,0.00075]
[1777767660598,42.55,78586.52,35.9,1e-05,0.0,0.00076]
[1777767665633,42.55,78586.56,35.9,1e-05,0.0,0.00076]
[1777767670670,42.55,78588.91,35.9,1e-05,0.0,0.00076]
[1777767671994,42.55,78588.91,35.9,1e-05,0.0,0.00076]
[1777767678270,42.55,78589.12,35.9,1e-05,0.0,0.00076]
[1777767680518,42.55,78589.12,35.9,1e-05,0.0,0.00076]
[1777767685774,42.55,78589.01,35.9,1e-05,0.0,0.00076]
[1777767691817,42.55,78588.24,35.9,1e-05,0.0,0.00075]
[1777767696852,42.55,78588.47,35.9,1e-05,0.0,0.00075]
[1777767701887,42.55,78589.35,35.9,1e-05,0.0,0.00075]
[1777767706922,42.55,78590.98,35.9,1e-05,0.0,0.00075]
[1777767707907,42.55,78590.98,35.9,1e-05,0.0,0.00075]
[1777767708782,42.55,78591.26,35.9,1e-05,0.0,0.00076]
[1777767714029,42.55,78591.75,35.9,1e-05,0.0,0.00076]
[1777767720015,42.55,78591.1,35.9,1e-05,0.0,0.00075]
[1777767727063,42.55,78591.03,35.9,1e-05,0.0,0.00075]
[1777767736127,42.55,78591.16,35.9,1e-05,0.0,0.00076]
[1777767740145,42.55,78591.47,35.9,1e-05,0.0,0.00076]
[1777767745190,42.55,78594.15,35.9,1e-05,0.0,0.00077]
[1777767750225,42.55,78597.64,35.9,1e-05,0.0,0.00078]
[1777767757274,42.55,78597.38,35.9,1e-05,0.0,0.00076]
[1777767762308,42.55,78597.62,35.9,1e-05,0.0,0.00076]
[1777767765687,42.55,78598.58,35.9,1e-05,0.0,0.00076]
[1777767771371,42.55,78598.37,35.9,1e-05,0.0,0.00076]
[1777767777414,42.55,78599.73,35.9,1e-05,0.0,0.00077]
[1777767782450,42.55,78599.92,35.9,1e-05,0.0,0.00077]
[1777767787484,42.55,78599.74,35.9,1e-05,0.0,0.00077]
[1777767794558,42.55,78600.05,35.9,1e-05,0.0,0.00077]
[1777767797555,42.55,78593.43,35.9,1e-05,0.0,0.00075]
[1777767803081,42.55,78592.76,35.9,1e-05,0.0,0.00074]
[1777767804604,42.55,78585.39,35.9,1e-05,0.0,0.00072]
[1777767809640,42.55,78584.55,35.9,1e-05,0.0,0.00072]
[1777767811654,42.55,78583.87,35.9,1e-05,0.0,0.0007]
[1777767816689,42.55,78584.31,35.9,1e-05,0.0,0.0007]
[1777767821724,42.55,78583.96,35.9,1e-05,0.0,0.0007]
[1777767826759,42.55,78584.42,35.9,1e-05,0.0,0.0007]
[1777767828636,42.55,78584.43,35.9,1e-05,0.0,0.0007]
[1777767833808,42.55,78586.38,35.9,1e-05,0.0,0.00071]
[1777767839850,42.55,78586.79,35.9,1e-05,0.0,0.00071]
[1777767843879,42.55,78592.94,35.9,1e-05,0.0,0.00073]
[1777767848915,42.55,78592.83,35.9,1e-05,0.0,0.00073]
[1777767853949,42.55,78592.32,35.9,1e-05,0.0,0.00073]
[1777767860999,42.55,78593.45,35.9,1e-05,0.0,0.00073]
[1777767868049,42.55,78593.45,35.9,1e-05,0.0,0.00073]
[1777767873632,42.55,78593.45,35.9,1e-05,0.0,0.00071]
[1777767883154,42.55,78593.51,35.9,1e-05,0.0,0.00071]
[1777767888173,42.55,78593.47,35.9,1e-05,0.0,0.00071]
[1777767894234,42.55,78595.31,35.9,1e-05,0.0,0.00072]
[1777767901283,42.55,78595.19,35.9,1e-05,0.0,0.00072]
[1777767906318,42.55,78596.25,35.9,1e-05,0.0,0.00072]
[1777767911354,42.55,78597.9,35.9,1e-05,0.0,0.00073]
[1777767916388,42.55,78599.78,35.9,1e-05,0.0,0.00073]
[1777767919408,42.55,78605.89,35.9,1e-05,0.0,0.00075]
[1777767924444,42.55,78609.8,35.9,1e-05,0.0,0.00077]
[1777767932500,42.55,78609.65,35.9,1e-05,0.0,0.00075]
[1777767937535,42.55,78613.84,35.9,1e-05,0.0,0.00076]
[1777767942569,42.55,78618.31,35.9,1e-05,0.0,0.00078]
[1777767947605,42.55,78620.2,35.9,1e-05,0.0,0.00079]
[1777767952640,42.55,78622.47,35.9,1e-05,0.0,0.00079]
[1777767957676,42.55,78621.67,35.9,1e-05,0.0,0.00079]
[1777767962711,42.55,78621.83,35.9,1e-05,0.0,0.00079]
[1777767968752,42.55,78622.56,35.9,1e-05,0.0,0.00079]
[1777767974795,42.55,78622.76,35.9,1e-05,0.0,0.0008]
[1777767978381,42.55,78622.73,35.9,1e-05,0.0,0.0008]
[1777767985875,42.55,78622.73,35.9,1e-05,0.0,0.0008]
[1777767991916,42.55,78622.42,35.9,1e-05,0.0,0.00078]
[1777767996952,42.55,78622.66,35.9,1e-05,0.0,0.00078]
[1777767999972,42.55,78631.44,35.9,1e-05,0.0,0.00081]
[1777768005009,42.55,78629.33,35.9,1e-05,0.0,0.0008]
[1777768010044,42.55,78631.79,35.9,1e-05,0.0,0.00081]
[1777768015079,42.55,78625.22,35.9,1e-05,0.0,0.00079]
[1777768016085,42.55,78618.58,35.9,1e-05,0.0,0.00076]
[1777768021277,42.55,78612.84,35.9,1e-05,0.0,0.00075]
[1777768027163,42.55,78612.86,35.9,1e-05,0.0,0.00075]
[1777768032198,42.55,78613.19,35.9,1e-05,0.0,0.00075]
[1777768037232,42.55,78612.31,35.9,1e-05,0.0,0.00074]
[1777768045289,42.55,78612.37,35.9,1e-05,0.0,0.00074]
[1777768047303,42.55,78605.42,35.9,1e-05,0.0,0.00072]
[1777768051330,42.55,78602.95,35.9,1e-05,0.0,0.0007]
[1777768056366,42.55,78602.97,35.9,1e-05,0.0,0.0007]
[1777768061807,42.55,78602.97,35.9,1e-05,0.0,0.0007]
[1777768062407,42.55,78609.15,35.9,1e-05,0.0,0.00072]
[1777768068450,42.55,78611.01,35.9,1e-05,0.0,0.00072]
[1777768076506,42.55,78612.97,35.9,1e-05,0.0,0.00073]
[1777768081540,42.55,78612.21,35.9,1e-05,0.0,0.00073]
[1777768086576,42.55,78613.15,35.9,1e-05,0.0,0.00073]
[1777768091611,42.55,78617.74,35.9,1e-05,0.0,0.00074]
[1777768096646,42.55,78618.03,35.9,1e-05,0.0,0.00075]
[1777768102687,42.55,78618.81,35.9,1e-05,0.0,0.00075]
[1777768107723,42.55,78620.25,35.9,1e-05,0.0,0.00075]
[1777768113766,42.55,78620.35,35.9,1e-05,0.0,0.00074]
[1777768118801,42.55,78620.86,35.9,1e-05,0.0,0.00074]
[1777768124730,42.55,78620.67,35.9,1e-05,0.0,0.00074]
[1777768130885,42.55,78621.96,35.9,1e-05,0.0,0.00074]
[1777768136927,42.55,78622.05,35.9,1e-05,0.0,0.00074]
[1777768140496,42.55,78622.14,35.9,1e-05,0.0,0.00074]
[1777768145990,42.55,78624.76,35.9,1e-05,0.0,0.00075]
[1777768148999,42.55,78625.27,35.9,1e-05,0.0,0.00075]
[1777768154047,42.55,78630.79,35.9,1e-05,0.0,0.00077]
[1777768160090,42.55,78630.97,35.9,1e-05,0.0,0.00077]
[1777768166132,42.55,78630.86,35.9,1e-05,0.0,0.00077]
[1777768171167,42.55,78630.6,35.9,1e-05,0.0,0.00075]
[1777768176202,42.55,78629.81,35.9,1e-05,0.0,0.00075]
[1777768181237,42.55,78630.07,35.9,1e-05,0.0,0.00075]
[1777768183063,42.55,78630.14,35.9,1e-05,0.0,0.00075]
[1777768189292,42.55,78629.96,35.9,1e-05,0.0,0.00075]
[1777768194327,42.55,78630.2,35.9,1e-05,0.0,0.00075]
[1777768199363,42.55,78630.06,35.9,1e-05,0.0,0.00075]
[1777768204397,42.55,78630.4,35.9,1e-05,0.0,0.00075]
[1777768209433,42.55,78629.99,35.9,1e-05,0.0,0.00075]
[1777768214468,42.55,78628.31,35.9,1e-05,0.0,0.00075]
[1777768219503,42.55,78627.99,35.9,1e-05,0.0,0.00075]
[1777768224538,42.55,78629.07,35.9,1e-05,0.0,0.00075]
[1777768227559,42.55,78635.42,35.9,1e-05,0.0,0.00077]
[1777768232594,42.55,78635.84,35.9,1e-05,0.0,0.00076]
[1777768238635,42.55,78636.42,35.9,1e-05,0.0,0.00076]
[1777768243671,42.55,78639.06,35.9,1e-05,0.0,0.00077]
[1777768245509,42.55,78638.96,35.9,1e-05,0.0,0.00077]
[1777768250720,42.55,78640.15,35.9,1e-05,0.0,0.00077]
[1777768257769,42.55,78639.99,35.9,1e-05,0.0,0.00077]
[1777768259782,42.55,78646.53,35.9,1e-05,0.0,0.00079]
[1777768262510,42.55,78646.59,35.9,1e-05,0.0,0.00079]
[1777768268846,42.55,78648.33,35.9,1e-05,0.0,0.0008]
[1777768273881,42.55,78648.74,35.9,1e-05,0.0,0.0008]
[1777768279553,42.55,78648.76,35.9,1e-05,0.0,0.0008]
[1777768286976,42.55,78648.81,35.9,1e-05,0.0,0.0008]
[1777768293278,42.55,78648.74,35.9,1e-05,0.0,0.00078]
[1777768299062,42.55,78650.08,35.9,1e-05,0.0,0.00079]
[1777768304096,42.55,78650.41,35.9,1e-05,0.0,0.00079]
[1777768314168,42.55,78650.09,35.9,1e-05,0.0,0.00079]
[1777768319204,42.55,78646.97,35.9,1e-05,0.0,0.00078]
[1777768324239,42.55,78641.23,35.9,1e-05,0.0,0.00076]
[1777768329274,42.55,78641.45,35.9,1e-05,0.0,0.00076]
[1777768330618,42.55,78641.45,35.9,1e-05,0.0,0.00076]
[1777768335316,42.55,78635.05,35.9,1e-05,0.0,0.00074]
[1777768340350,42.55,78632.72,35.9,1e-05,0.0,0.00073]
[1777768345386,42.55,78632.52,35.9,1e-05,0.0,0.00073]
[1777768350421,42.55,78631.91,35.9,1e-05,0.0,0.00073]
[1777768355455,42.55,78631.95,35.9,1e-05,0.0,0.00071]
[1777768356175,42.55,78631.95,35.9,1e-05,0.0,0.00071]
[1777768361497,42.55,78631.88,35.9,1e-05,0.0,0.00071]
[1777768370561,42.55,78631.81,35.9,1e-05,0.0,0.00071]
[1777768377609,42.55,78631.84,35.9,1e-05,0.0,0.00071]
[1777768382645,42.55,78635.91,35.9,1e-05,0.0,0.00072]
[1777768387680,42.55,78635.95,35.9,1e-05,0.0,0.00072]
[1777768394728,42.55,78635.67,35.9,1e-05,0.0,0.00072]
[1777768399974,42.55,78635.74,35.9,1e-05,0.0,0.00072]
[1777768405806,42.55,78639.11,35.9,1e-05,0.0,0.00073]
[1777768411847,42.55,78638.84,35.9,1e-05,0.0,0.00072]
[1777768417890,42.55,78638.9,35.9,1e-05,0.0,0.00072]
[1777768422925,42.55,78640.35,35.9,1e-05,0.0,0.00072]
[1777768432995,42.55,78640.84,35.9,1e-05,0.0,0.00072]
[1777768438029,42.55,78640.98,35.9,1e-05,0.0,0.00072]
[1777768438631,42.55,78640.98,35.9,1e-05,0.0,0.00072]
[1777768447140,42.55,78641.64,35.9,1e-05,0.0,0.00073]
[1777768455653,42.55,78640.41,35.9,1e-05,0.0,0.00072]
[1777768465223,42.55,78641.8,35.9,1e-05,0.0,0.00073]
[1777768466230,42.55,78648.67,35.9,1e-05,0.0,0.00075]
[1777768471265,42.55,78652.3,35.9,1e-05,0.0,0.00074]
[1777768472659,42.55,78652.3,35.9,1e-05,0.0,0.00074]
[1777768478314,42.55,78652.0,35.9,1e-05,0.0,0.00074]
[1777768483349,42.55,78654.03,35.9,1e-05,0.0,0.00075]
[1777768488384,42.55,78654.78,35.9,1e-05,0.0,0.00075]
[1777768489694,42.55,78654.78,35.9,1e-05,0.0,0.00075]
[1777768498454,42.55,78655.91,35.9,1e-05,0.0,0.00076]
[1777768503489,42.55,78655.75,35.9,1e-05,0.0,0.00076]
[1777768508524,42.55,78656.03,35.9,1e-05,0.0,0.00076]
[1777768513558,42.55,78655.49,35.9,1e-05,0.0,0.00075]
[1777768518596,42.55,78655.47,35.9,1e-05,0.0,0.00075]
[1777768523755,42.55,78655.61,35.9,1e-05,0.0,0.00075]
[1777768538736,42.55,78655.64,35.9,1e-05,0.0,0.00074]
[1777768543846,42.55,78655.64,35.9,1e-05,0.0,0.00074]
[1777768558875,42.55,78655.67,35.9,1e-05,0.0,0.00074]
[1777768561898,42.55,78662.37,35.9,1e-05,0.0,0.00076]
[1777768566932,42.55,78664.93,35.9,1e-05,0.0,0.00077]
[1777768571968,42.55,78665.19,35.9,1e-05,0.0,0.00077]
[1777768577003,42.55,78665.33,35.9,1e-05,0.0,0.00077]
[1777768582037,42.55,78665.34,35.9,1e-05,0.0,0.00077]
[1777768587072,42.55,78665.19,35.9,1e-05,0.0,0.00077]
[1777768592107,42.55,78662.49,35.9,1e-05,0.0,0.00074]
[1777768597145,42.55,78662.6,35.9,1e-05,0.0,0.00074]
[1777768602180,42.55,78664.25,35.9,1e-05,0.0,0.00075]
[1777768608222,42.55,78664.88,35.9,1e-05,0.0,0.00075]
[1777768608877,42.55,78664.88,35.9,1e-05,0.0,0.00075]
[1777768616280,42.55,78664.89,35.9,1e-05,0.0,0.00075]
[1777768621315,42.55,78664.8,35.9,1e-05,0.0,0.00075]
[1777768631385,42.55,78664.8,35.9,1e-05,0.0,0.00075]
[1777768638299,42.55,78664.8,35.9,1e-05,0.0,0.00075]
[1777768650520,42.55,78664.04,35.9,1e-05,0.0,0.00075]
[1777768656562,42.55,78664.14,35.9,1e-05,0.0,0.00073]
[1777768661597,42.55,78664.06,35.9,1e-05,0.0,0.00073]
[1777768669652,42.55,78664.12,35.9,1e-05,0.0,0.00073]
[1777768679723,42.55,78664.12,35.9,1e-05,0.0,0.00073]
[1777768689793,42.55,78664.12,35.9,1e-05,0.0,0.00073]
[1777768694828,42.55,78664.42,35.9,1e-05,0.0,0.00073]
[1777768702884,42.55,78664.82,35.9,1e-05,0.0,0.00074]
[1777768713960,42.55,78664.52,35.9,1e-05,0.0,0.00072]
[1777768718995,42.55,78665.32,35.9,1e-05,0.0,0.00072]
[1777768724031,42.55,78665.21,35.9,1e-05,0.0,0.00072]
[1777768733163,42.55,78664.75,35.9,1e-05,0.0,0.00072]
[1777768741154,42.55,78664.71,35.9,1e-05,0.0,0.00072]
[1777768748202,42.55,78665.22,35.9,1e-05,0.0,0.00072]
[1777768753237,42.55,78665.22,35.9,1e-05,0.0,0.00072]
[1777768760288,42.55,78665.19,35.9,1e-05,0.0,0.00072]
[1777768765741,42.55,78665.19,35.9,1e-05,0.0,0.00072]
[1777768773380,42.55,78665.58,35.9,1e-05,0.0,0.00071]
[1777768776400,42.55,78672.79,35.9,1e-05,0.0,0.00073]
[1777768782446,42.55,78675.87,35.9,1e-05,0.0,0.00074]
[1777768787481,42.55,78675.88,35.9,1e-05,0.0,0.00074]
[1777768794529,42.55,78675.91,35.9,1e-05,0.0,0.00074]
[1777768802586,42.55,78667.24,35.9,1e-05,0.0,0.00071]
[1777768803593,42.55,78660.98,35.9,1e-05,0.0,0.00069]
[1777768809635,42.55,78659.33,35.9,1e-05,0.0,0.00069]
[1777768814670,42.55,78659.31,35.9,1e-05,0.0,0.00069]
[1777768819706,42.55,78657.62,35.9,1e-05,0.0,0.00068]
[1777768824741,42.55,78656.54,35.9,1e-05,0.0,0.00068]
[1777768831790,42.55,78655.76,35.9,1e-05,0.0,0.00066]
[1777768834812,42.55,78649.53,35.9,1e-05,0.0,0.00064]
[1777768840854,42.55,78648.24,35.9,1e-05,0.0,0.00064]
[1777768845889,42.55,78650.98,35.9,1e-05,0.0,0.00065]
[1777768847225,42.55,78650.98,35.9,1e-05,0.0,0.00065]
[1777768853948,42.55,78650.95,35.9,1e-05,0.0,0.00065]
[1777768855742,42.55,78650.95,35.9,1e-05,0.0,0.00065]
[1777768861117,42.55,78650.87,35.9,1e-05,0.0,0.00065]
[1777768862004,42.55,78638.21,35.9,1e-05,0.0,0.00061]
[1777768863010,42.55,78627.69,35.9,1e-05,0.0,0.00058]
[1777768867039,42.55,78621.41,35.9,1e-05,0.0,0.00056]
[1777768872074,42.55,78622.33,35.9,1e-05,0.0,0.00057]
[1777768872785,42.55,78622.33,35.9,1e-05,0.0,0.00057]
[1777768878115,42.55,78624.56,35.9,1e-05,0.0,0.00057]
[1777768883151,42.55,78624.69,35.9,1e-05,0.0,0.00057]
[1777768888186,42.55,78624.47,35.9,1e-05,0.0,0.00057]
[1777768893221,42.55,78624.67,35.9,1e-05,0.0,0.00056]
[1777768898256,42.55,78624.77,35.9,1e-05,0.0,0.00056]
[1777768903291,42.55,78624.55,35.9,1e-05,0.0,0.00056]
[1777768908326,42.55,78624.52,35.9,1e-05,0.0,0.00056]
[1777768919403,42.55,78624.17,35.9,1e-05,0.0,0.00056]
[1777768924438,42.55,78621.22,35.9,1e-05,0.0,0.00055]
[1777768929474,42.55,78624.07,35.9,1e-05,0.0,0.00056]
[1777768934510,42.55,78624.12,35.9,1e-05,0.0,0.00056]
[1777768941560,42.55,78627.15,35.9,1e-05,0.0,0.00057]
[1777768946595,42.55,78627.12,35.9,1e-05,0.0,0.00057]
[1777768951630,42.55,78627.71,35.9,1e-05,0.0,0.00055]
[1777768956665,42.55,78629.85,35.9,1e-05,0.0,0.00056]
[1777768967252,42.55,78629.99,35.9,1e-05,0.0,0.00056]
[1777768976804,42.55,78630.04,35.9,1e-05,0.0,0.00056]
[1777768981840,42.55,78634.96,35.9,1e-05,0.0,0.00057]
[1777768986875,42.55,78636.1,35.9,1e-05,0.0,0.00058]
[1777768994931,42.55,78635.78,35.9,1e-05,0.0,0.00058]
[1777769001980,42.55,78637.25,35.9,1e-05,0.0,0.00058]
[1777769008021,42.55,78637.04,35.9,1e-05,0.0,0.00058]
[1777769013058,42.55,78637.0,35.9,1e-05,0.0,0.00056]
[1777769019099,42.55,78637.0,35.9,1e-05,0.0,0.00056]
[1777769029479,42.55,78637.04,35.9,1e-05,0.0,0.00057]
[1777769036956,42.55,78637.04,35.9,1e-05,0.0,0.00057]
[1777769047296,42.55,78636.9,35.9,1e-05,0.0,0.00056]
[1777769052331,42.55,78637.18,35.9,1e-05,0.0,0.00057]
[1777769057366,42.55,78637.49,35.9,1e-05,0.0,0.00057]
[1777769062464,42.55,78637.55,35.9,1e-05,0.0,0.00057]
[1777769069450,42.55,78637.51,35.9,1e-05,0.0,0.00057]
[1777769071614,42.55,78637.22,35.9,1e-05,0.0,0.00055]
[1777769081533,42.55,78637.22,35.9,1e-05,0.0,0.00055]
[1777769089590,42.55,78636.78,35.9,1e-05,0.0,0.00055]
[1777769094625,42.55,78636.74,35.9,1e-05,0.0,0.00055]
[1777769101673,42.55,78636.64,35.9,1e-05,0.0,0.00055]
[1777769106708,42.55,78637.0,35.9,1e-05,0.0,0.00055]
[1777769111744,42.55,78632.35,35.9,1e-05,0.0,0.00054]
[1777769118793,42.55,78632.24,35.9,1e-05,0.0,0.00054]
[1777769123828,42.55,78631.57,35.9,1e-05,0.0,0.00054]
[1777769128863,42.55,78631.5,35.9,1e-05,0.0,0.00054]
[1777769139774,42.55,78631.46,35.9,1e-05,0.0,0.00053]
[1777769144975,42.55,78631.67,35.9,1e-05,0.0,0.00053]
[1777769150010,42.55,78631.66,35.9,1e-05,0.0,0.00053]
[1777769155045,42.55,78631.66,35.9,1e-05,0.0,0.00053]
[1777769160080,42.55,78631.56,35.9,1e-05,0.0,0.00053]
[1777769167220,42.55,78631.42,35.9,1e-05,0.0,0.00053]
[1777769175185,42.55,78631.46,35.9,1e-05,0.0,0.00053]
[1777769180220,42.55,78633.92,35.9,1e-05,0.0,0.00053]
[1777769186262,42.55,78633.62,35.9,1e-05,0.0,0.00053]
[1777769191297,42.55,78633.99,35.9,0.0,0.0,0.00052]
[1777769196332,42.55,78633.76,35.9,0.0,0.0,0.00052]
[1777769201367,42.55,78634.02,35.9,0.0,0.0,0.00052]
[1777769208416,42.55,78633.61,35.9,0.0,0.0,0.00052]
[1777769213451,42.55,78632.42,35.9,0.0,0.0,0.00052]
[1777769218486,42.55,78634.8,35.9,0.0,0.0,0.00052]
[1777769223521,42.55,78642.97,35.9,1e-05,0.0,0.00054]
[1777769231577,42.55,78645.64,35.9,1e-05,0.0,0.00055]
[1777769236612,42.55,78642.68,35.9,1e-05,0.0,0.00054]
[1777769242654,42.55,78642.82,35.9,1e-05,0.0,0.00054]
[1777769249703,42.55,78644.17,35.9,1e-05,0.0,0.00054]
[1777769252724,42.55,78643.28,35.9,1e-05,0.0,0.00053]
[1777769257759,42.55,78643.2,35.9,1e-05,0.0,0.00053]
[1777769259773,42.55,78634.55,35.9,0.0,0.0,0.00051]
[1777769265816,42.55,78621.63,35.9,0.0,0.0,0.00048]
[1777769266822,42.55,78613.86,35.9,0.0,0.0,0.00046]
[1777769267829,42.55,78605.25,35.9,0.0,0.0,0.00044]
[1777769272864,42.55,78600.47,35.9,0.0,0.0,0.00043]
[1777769273871,42.55,78581.75,35.9,0.0,0.0,0.0004]
[1777769274877,42.55,78569.7,35.9,0.0,0.0,0.00038]
[1777769275885,42.55,78559.48,35.9,0.0,0.0,0.00036]
[1777769276892,42.55,78545.55,35.9,0.0,0.0,0.00034]
[1777769281927,42.55,78541.42,35.9,0.0,0.0,0.00033]
[1777769286963,42.55,78538.95,35.9,0.0,0.0,0.00032]
[1777769291999,42.55,78538.18,35.9,0.0,0.0,0.00032]
[1777769297034,42.55,78539.85,35.9,0.0,0.0,0.00033]
[1777769302069,42.55,78538.78,35.9,0.0,0.0,0.00032]
[1777769307104,42.55,78537.85,35.9,0.0,0.0,0.00032]
[1777769311132,42.55,78537.67,35.9,0.0,0.0,0.00032]
[1777769315160,42.55,78529.8,35.9,0.0,0.0,0.0003]
[1777769320195,42.55,78528.49,35.9,0.0,0.0,0.0003]
[1777769324226,42.55,78514.18,35.9,0.0,0.0,0.00028]
[1777769329261,42.55,78514.07,35.9,0.0,0.0,0.00028]
[1777769334297,42.55,78524.69,35.9,0.0,0.0,0.0003]
[1777769336311,42.55,78530.79,35.9,0.0,0.0,0.0003]
[1777769341346,42.55,78530.9,35.9,0.0,0.0,0.00031]
[1777769346381,42.55,78535.97,35.9,0.0,0.0,0.00031]
[1777769351416,42.55,78535.69,35.9,0.0,0.0,0.00031]
[1777769356450,42.55,78539.56,35.9,0.0,0.0,0.00032]
[1777769361486,42.55,78541.83,35.9,0.0,0.0,0.00032]
[1777769367527,42.55,78541.83,35.9,0.0,0.0,0.00032]
[1777769372562,42.55,78541.79,35.9,0.0,0.0,0.00031]
[1777769379612,42.55,78543.02,35.9,0.0,0.0,0.00032]
[1777769384647,42.55,78542.27,35.9,0.0,0.0,0.00031]
[1777769390715,42.55,78542.61,35.9,0.0,0.0,0.00031]
[1777769396757,42.55,78542.45,35.9,0.0,0.0,0.00031]
[1777769401792,42.55,78544.0,35.9,0.0,0.0,0.00032]
[1777769406827,42.55,78543.67,35.9,0.0,0.0,0.00032]
[1777769412869,42.55,78543.67,35.9,0.0,0.0,0.00032]
[1777769417904,42.55,78544.08,35.9,0.0,0.0,0.00032]
[1777769423945,42.55,78544.03,35.9,0.0,0.0,0.00032]
[1777769428981,42.55,78540.81,35.9,0.0,0.0,0.00031]
[1777769432009,42.55,78540.0,35.9,0.0,0.0,0.0003]
[1777769437038,42.55,78542.99,35.9,0.0,0.0,0.00031]
[1777769442072,42.55,78543.0,35.9,0.0,0.0,0.00031]
[1777769447112,42.55,78541.56,35.9,0.0,0.0,0.00031]
[1777769452144,42.55,78543.6,35.9,0.0,0.0,0.00031]
[1777769456173,42.55,78550.06,35.9,0.0,0.0,0.00032]
[1777769459197,42.55,78543.47,35.9,0.0,0.0,0.00031]
[1777769464232,42.55,78542.11,35.9,0.0,0.0,0.00031]
[1777769470275,42.55,78542.04,35.9,0.0,0.0,0.00031]
[1777769475310,42.55,78541.51,35.9,0.0,0.0,0.00031]
[1777769480345,42.55,78541.45,35.9,0.0,0.0,0.00031]
[1777769485380,42.55,78540.21,35.9,0.0,0.0,0.0003]
[1777769490415,42.55,78540.03,35.9,0.0,0.0,0.0003]
[1777769493435,42.55,78539.61,35.9,0.0,0.0,0.00029]
[1777769495451,42.55,78529.42,35.9,0.0,0.0,0.00028]
[1777769496457,42.55,78516.98,35.9,0.0,0.0,0.00026]
[1777769502034,42.55,78516.02,35.9,0.0,0.0,0.00026]
[1777769507535,42.55,78515.82,35.9,0.0,0.0,0.00026]
[1777769513576,42.55,78514.56,35.9,0.0,0.0,0.00026]
[1777769518611,42.55,78511.83,35.9,0.0,0.0,0.00026]
[1777769523647,42.55,78510.77,35.9,0.0,0.0,0.00026]
[1777769528682,42.55,78510.7,35.9,0.0,0.0,0.00026]
[1777769533717,42.55,78509.84,35.9,0.0,0.0,0.00026]
[1777769539758,42.55,78509.44,35.9,0.0,0.0,0.00026]
[1777769548822,42.55,78505.37,35.9,0.0,0.0,0.00025]
[1777769551843,42.55,78503.03,35.9,0.0,0.0,0.00024]
[1777769556878,42.55,78505.94,35.9,0.0,0.0,0.00024]
[1777769561913,42.55,78505.81,35.9,0.0,0.0,0.00024]
[1777769568962,42.55,78506.43,35.9,0.0,0.0,0.00025]
[1777769580039,42.55,78506.5,35.9,0.0,0.0,0.00025]
[1777769585074,42.55,78509.45,35.9,0.0,0.0,0.00025]
[1777769593130,42.55,78510.83,35.9,0.0,0.0,0.00025]
[1777769598165,42.55,78511.33,35.9,0.0,0.0,0.00025]
[1777769606221,42.55,78511.45,35.9,0.0,0.0,0.00025]
[1777769615284,42.55,78512.15,35.9,0.0,0.0,0.00025]
[1777769623341,42.55,78512.75,35.9,0.0,0.0,0.00025]
[1777769628376,42.55,78512.64,35.9,0.0,0.0,0.00025]
[1777769640460,42.55,78512.68,35.9,0.0,0.0,0.00025]
[1777769645494,42.55,78518.72,35.9,0.0,0.0,0.00025]
[1777769648515,42.55,78526.3,35.9,0.0,0.0,0.00026]
[1777769656572,42.55,78511.42,35.9,0.0,0.0,0.00024]
[1777769657579,42.55,78503.56,35.9,0.0,0.0,0.00024]
[1777769663622,42.55,78503.24,35.9,0.0,0.0,0.00024]
[1777769668657,42.55,78501.07,35.9,0.0,0.0,0.00023]
[1777769673694,42.55,78501.05,35.9,0.0,0.0,0.00023]
[1777769681749,42.55,78501.4,35.9,0.0,0.0,0.00023]
[1777769687791,42.55,78501.47,35.9,0.0,0.0,0.00023]
[1777769692827,42.55,78501.08,35.9,0.0,0.0,0.00023]
[1777769700883,42.55,78501.04,35.9,0.0,0.0,0.00023]
[1777769705918,42.55,78500.39,35.9,0.0,0.0,0.00023]
[1777769707932,42.55,78493.56,35.9,0.0,0.0,0.00022]
[1777769712966,42.55,78494.0,35.9,0.0,0.0,0.00022]
[1777769718002,42.55,78498.33,35.9,0.0,0.0,0.00022]
[1777769731093,42.55,78498.05,35.9,0.0,0.0,0.00022]
[1777769736128,42.55,78502.74,35.9,0.0,0.0,0.00022]
[1777769742170,42.55,78504.33,35.9,0.0,0.0,0.00022]
[1777769753247,42.55,78505.04,35.9,0.0,0.0,0.00023]
[1777769758282,42.55,78508.63,35.9,0.0,0.0,0.00023]
[1777769764325,42.55,78508.53,35.9,0.0,0.0,0.00023]
[1777769776409,42.55,78508.39,35.9,0.0,0.0,0.00023]
[1777769781444,42.55,78512.34,35.9,0.0,0.0,0.00023]
[1777769789500,42.55,78512.38,35.9,0.0,0.0,0.00023]
[1777769792521,42.55,78512.34,35.9,0.0,0.0,0.00023]
[1777769797556,42.55,78513.94,35.9,0.0,0.0,0.00023]
[1777769802591,42.55,78515.73,35.9,0.0,0.0,0.00023]
[1777769809640,42.55,78519.36,35.9,0.0,0.0,0.00024]
[1777769814675,42.55,78522.8,35.9,0.0,0.0,0.00024]
[1777769819710,42.55,78523.3,35.9,0.0,0.0,0.00024]
[1777769824745,42.55,78523.66,35.9,0.0,0.0,0.00024]
[1777769830791,42.55,78523.6,35.9,0.0,0.0,0.00024]
[1777769839854,42.55,78524.5,35.9,0.0,0.0,0.00024]
[1777769843882,42.55,78530.5,35.9,0.0,0.0,0.00025]
[1777769848917,42.55,78528.35,35.9,0.0,0.0,0.00025]
[1777769853951,42.55,78529.79,35.9,0.0,0.0,0.00024]
[1777769863015,42.55,78532.13,35.9,0.0,0.0,0.00024]
[1777769868050,42.55,78531.94,35.9,0.0,0.0,0.00024]
[1777769873085,42.55,78531.6,35.9,0.0,0.0,0.00024]
[1777769875098,42.55,78522.37,35.9,0.0,0.0,0.00023]
[1777769880134,42.55,78520.78,35.9,0.0,0.0,0.00023]
[1777769885169,42.55,78521.51,35.9,0.0,0.0,0.00023]
[1777769890204,42.55,78526.37,35.9,0.0,0.0,0.00024]
[1777769895239,42.55,78526.44,35.9,0.0,0.0,0.00024]
[1777769899267,42.55,78533.39,35.9,0.0,0.0,0.00025]
[1777769904302,42.55,78538.03,35.9,0.0,0.0,0.00025]
[1777769910344,42.55,78538.21,35.9,0.0,0.0,0.00025]
[1777769911350,42.55,78538.25,35.9,0.0,0.0,0.00024]
[1777769916385,42.55,78538.86,35.9,0.0,0.0,0.00025]
[1777769921421,42.55,78540.11,35.9,0.0,0.0,0.00025]
[1777769927463,42.55,78540.15,35.9,0.0,0.0,0.00025]
[1777769932497,42.55,78539.78,35.9,0.0,0.0,0.00025]
[1777769938540,42.55,78539.43,35.9,0.0,0.0,0.00025]
[1777769944582,42.55,78539.61,35.9,0.0,0.0,0.00025]
[1777769955658,42.55,78539.68,35.9,0.0,0.0,0.00025]
[1777769961701,42.55,78539.6,35.9,0.0,0.0,0.00025]
[1777769966735,42.55,78539.45,35.9,0.0,0.0,0.00025]
[1777769973785,42.55,78539.37,35.9,0.0,0.0,0.00024]
[1777769979919,42.55,78539.47,35.9,0.0,0.0,0.00024]
[1777769985869,42.55,78539.79,35.9,0.0,0.0,0.00024]
[1777769990904,42.55,78539.65,35.9,0.0,0.0,0.00024]
[1777769996946,42.55,78539.65,35.9,0.0,0.0,0.00024]
[1777770007016,42.55,78539.71,35.9,0.0,0.0,0.00024]
[1777770013058,42.55,78524.14,35.9,0.0,0.0,0.00022]
[1777770014065,42.55,78517.8,35.9,0.0,0.0,0.00022]
[1777770019100,42.55,78515.4,35.9,0.0,0.0,0.00021]
[1777770024135,42.55,78514.23,35.9,0.0,0.0,0.00021]
[1777770029169,42.55,78513.82,35.9,0.0,0.0,0.00021]
[1777770031184,42.55,78513.75,35.9,0.0,0.0,0.00021]
[1777770036219,42.55,78512.92,35.9,0.0,0.0,0.0002]
[1777770041254,42.55,78512.28,35.9,0.0,0.0,0.0002]
[1777770046289,42.55,78511.64,35.9,0.0,0.0,0.0002]
[1777770051331,42.55,78509.5,35.9,0.0,0.0,0.0002]
[1777770052333,42.55,78497.95,35.9,0.0,0.0,0.00019]
[1777770057368,42.55,78494.86,35.9,0.0,0.0,0.00019]
[1777770062404,42.55,78494.92,35.9,0.0,0.0,0.00019]
[1777770067441,42.55,78500.77,35.9,0.0,0.0,0.00019]
[1777770072476,42.55,78501.4,35.9,0.0,0.0,0.00019]
[1777770076504,42.55,78480.33,35.9,0.0,0.0,0.00017]
[1777770078518,42.55,78473.93,35.9,0.0,0.0,0.00017]
[1777770083552,42.55,78473.95,35.9,0.0,0.0,0.00017]
[1777770085566,42.55,78481.04,35.9,0.0,0.0,0.00018]
[1777770087834,42.55,78488.2,35.9,0.0,0.0,0.00018]
[1777770088668,42.55,78488.2,35.9,0.0,0.0,0.00018]
[1777770088748,42.55,78452.2,35.9,0.0,0.0,0.00015]
[1777770089595,42.55,78426.26,35.9,0.0,0.0,0.00013]
[1777770094798,42.55,78429.99,35.9,0.0,0.0,0.00013]
[1777770097270,42.55,78429.88,35.9,0.0,0.0,0.00013]
[1777770103694,42.55,78426.73,35.9,0.0,0.0,0.00013]
[1777770108729,42.55,78425.56,35.9,0.0,0.0,0.00013]
[1777770111751,42.55,78399.38,35.9,0.0,0.0,0.00011]
[1777770112758,42.55,78374.78,35.9,0.0,0.0,0.0001]
[1777770116786,42.55,78383.52,35.9,0.0,0.0,0.0001]
[1777770117793,42.55,78376.81,35.9,0.0,0.0,0.0001]
[1777770122830,42.55,78369.13,35.9,0.0,0.0,0.0001]
[1777770124845,42.55,78376.9,35.9,0.0,0.0,0.0001]
[1777770125852,42.55,78384.7,35.9,0.0,0.0,0.00011]
[1777770130887,42.55,78385.26,35.9,0.0,0.0,0.00011]
[1777770133988,42.55,78387.46,35.9,0.0,0.0,0.00011]
[1777770135924,42.55,78395.41,35.9,0.0,0.0,0.00011]
[1777770139952,42.55,78405.74,35.9,0.0,0.0,0.00012]
[1777770145956,42.55,78405.5,35.9,0.0,0.0,0.00012]
[1777770144987,42.55,78392.59,35.9,0.0,0.0,0.00011]
[1777770145994,42.55,78383.23,35.9,0.0,0.0,0.0001]
[1777770151029,42.55,78380.25,35.9,0.0,0.0,0.0001]
[1777770156064,42.55,78377.24,35.9,0.0,0.0,0.0001]
[1777770160092,42.55,78368.11,35.9,0.0,0.0,9e-05]
[1777770161098,42.55,78359.25,35.9,0.0,0.0,9e-05]
[1777770164507,42.55,78357.93,35.9,0.0,0.0,9e-05]
[1777770164883,42.55,78357.93,35.9,0.0,0.0,9e-05]
[1777770165426,42.55,78356.61,35.9,0.0,0.0,9e-05]
[1777770165470,42.55,78315.3,35.9,0.0,0.0,7e-05]
[1777770166137,42.55,78298.45,35.9,0.0,0.0,7e-05]
[1777770167144,42.55,78308.41,35.9,0.0,0.0,7e-05]
[1777770168151,42.55,78314.31,35.9,0.0,0.0,7e-05]
[1777770169657,42.55,78320.64,35.9,0.0,0.0,7e-05]
[1777770175203,42.55,78319.65,35.9,0.0,0.0,7e-05]
[1777770178224,42.55,78330.97,35.9,0.0,0.0,8e-05]
[1777770181245,42.55,78338.25,35.9,0.0,0.0,8e-05]
[1777770186280,42.55,78343.78,35.9,0.0,0.0,8e-05]
[1777770191315,42.55,78356.53,35.9,0.0,0.0,9e-05]
[1777770196349,42.55,78362.1,35.9,0.0,0.0,9e-05]
[1777770199371,42.55,78386.04,35.9,0.0,0.0,0.0001]
[1777770204406,42.55,78388.75,35.9,0.0,0.0,0.0001]
[1777770210448,42.55,78389.86,35.9,0.0,0.0,0.0001]
[1777770215483,42.55,78389.86,35.9,0.0,0.0,0.0001]
[1777770216489,42.55,78380.98,35.9,0.0,0.0,0.0001]
[1777770221525,42.55,78380.27,35.9,0.0,0.0,0.0001]
[1777770226560,42.55,78378.95,35.9,0.0,0.0,0.0001]
[1777770231595,42.55,78378.51,35.9,0.0,0.0,0.0001]
[1777770236629,42.55,78378.59,35.9,0.0,0.0,0.0001]
[1777770241665,42.55,78383.33,35.9,0.0,0.0,0.0001]
[1777770246700,42.55,78385.69,35.9,0.0,0.0,0.0001]
[1777770251735,42.55,78385.09,35.9,0.0,0.0,0.0001]
[1777770256770,42.55,78384.35,35.9,0.0,0.0,0.0001]
[1777770261805,42.55,78376.65,35.9,0.0,0.0,0.0001]
[1777770264825,42.55,78368.94,35.9,0.0,0.0,9e-05]
[1777770270867,42.55,78368.59,35.9,0.0,0.0,9e-05]
[1777770272882,42.55,78368.55,35.9,0.0,0.0,9e-05]
[1777770278924,42.55,78365.96,35.9,0.0,0.0,9e-05]
[1777770283959,42.55,78371.29,35.9,0.0,0.0,9e-05]
[1777770288994,42.55,78372.34,35.9,0.0,0.0,9e-05]
[1777770294033,42.55,78373.09,35.9,0.0,0.0,9e-05]
[1777770299073,42.55,78373.92,35.9,0.0,0.0,9e-05]
[1777770302097,42.55,78365.1,35.9,0.0,0.0,9e-05]
[1777770305118,42.55,78354.01,35.9,0.0,0.0,8e-05]
[1777770310153,42.55,78351.27,35.9,0.0,0.0,8e-05]
[1777770317202,42.55,78353.86,35.9,0.0,0.0,8e-05]
[1777770322240,42.55,78360.8,35.9,0.0,0.0,9e-05]
[1777770327275,42.55,78359.95,35.9,0.0,0.0,8e-05]
[1777770332310,42.55,78364.21,35.9,0.0,0.0,8e-05]
[1777770337345,42.55,78368.19,35.9,0.0,0.0,9e-05]
[1777770342380,42.55,78369.06,35.9,0.0,0.0,9e-05]
[1777770347415,42.55,78368.88,35.9,0.0,0.0,9e-05]
[1777770352450,42.55,78369.33,35.9,0.0,0.0,9e-05]
[1777770360507,42.55,78372.03,35.9,0.0,0.0,9e-05]
[1777770361514,42.55,78378.78,35.9,0.0,0.0,9e-05]
[1777770364535,42.55,78390.68,35.9,0.0,0.0,0.0001]
[1777770366549,42.55,78399.36,35.9,0.0,0.0,0.0001]
[1777770371584,42.55,78398.27,35.9,0.0,0.0,0.0001]
[1777770372591,42.55,78390.72,35.9,0.0,0.0,0.0001]
[1777770373598,42.55,78384.3,35.9,0.0,0.0,9e-05]
[1777770377626,42.55,78378.02,35.9,0.0,0.0,9e-05]
[1777770381653,42.55,78367.84,35.9,0.0,0.0,9e-05]
[1777770386689,42.55,78367.2,35.9,0.0,0.0,9e-05]
[1777770392730,42.55,78366.82,35.9,0.0,0.0,8e-05]
[1777770397766,42.55,78366.9,35.9,0.0,0.0,8e-05]
[1777770402801,42.55,78364.76,35.9,0.0,0.0,8e-05]
[1777770408843,42.55,78361.94,35.9,0.0,0.0,8e-05]
[1777770413878,42.55,78361.98,35.9,0.0,0.0,8e-05]
[1777770420929,42.55,78362.27,35.9,0.0,0.0,8e-05]
[1777770428984,42.55,78362.39,35.9,0.0,0.0,8e-05]
[1777770434020,42.55,78361.81,35.9,0.0,0.0,8e-05]
[1777770439055,42.55,78362.38,35.9,0.0,0.0,8e-05]
[1777770442076,42.55,78369.15,35.9,0.0,0.0,8e-05]
[1777770445097,42.55,78376.15,35.9,0.0,0.0,9e-05]
[1777770448118,42.55,78382.87,35.9,0.0,0.0,9e-05]
[1777770451139,42.55,78382.95,35.9,0.0,0.0,9e-05]
[1777770454159,42.55,78389.2,35.9,0.0,0.0,9e-05]
[1777770459194,42.55,78389.41,35.9,0.0,0.0,9e-05]
[1777770463223,42.55,78395.42,35.9,0.0,0.0,9e-05]
[1777770468258,42.55,78400.95,35.9,0.0,0.0,0.0001]
[1777770473293,42.55,78403.33,35.9,0.0,0.0,0.0001]
[1777770478328,42.55,78405.57,35.9,0.0,0.0,0.0001]
[1777770483363,42.55,78398.45,35.9,0.0,0.0,9e-05]
[1777770488398,42.55,78399.08,35.9,0.0,0.0,0.0001]
[1777770496456,42.55,78399.03,35.9,0.0,0.0,0.0001]
[1777770501491,42.55,78398.89,35.9,0.0,0.0,0.0001]
[1777770507533,42.55,78398.7,35.9,0.0,0.0,0.0001]
[1777770511561,42.55,78398.55,35.9,0.0,0.0,9e-05]
[1777770516596,42.55,78398.55,35.9,0.0,0.0,9e-05]
[1777770521634,42.55,78391.64,35.9,0.0,0.0,9e-05]
[1777770522641,42.55,78380.66,35.9,0.0,0.0,8e-05]
[1777770523648,42.55,78374.86,35.9,0.0,0.0,8e-05]
[1777770528683,42.55,78374.42,35.9,0.0,0.0,8e-05]
[1777770533718,42.55,78373.89,35.9,0.0,0.0,8e-05]
[1777770539759,42.55,78373.55,35.9,0.0,0.0,8e-05]
[1777770544797,42.55,78372.78,35.9,0.0,0.0,8e-05]
[1777770549833,42.55,78375.38,35.9,0.0,0.0,8e-05]
[1777770554867,42.55,78374.8,35.9,0.0,0.0,8e-05]
[1777770561916,42.55,78374.76,35.9,0.0,0.0,8e-05]
[1777770566952,42.55,78374.54,35.9,0.0,0.0,8e-05]
[1777770571987,42.55,78373.64,35.9,0.0,0.0,8e-05]
[1777770577021,42.55,78372.92,35.9,0.0,0.0,8e-05]
[1777770580043,42.55,78364.8,35.9,0.0,0.0,8e-05]
[1777770585078,42.55,78362.75,35.9,0.0,0.0,7e-05]
[1777770590113,42.55,78361.41,35.9,0.0,0.0,7e-05]
[1777770597162,42.55,78361.06,35.9,0.0,0.0,7e-05]
[1777770602198,42.55,78353.78,35.9,0.0,0.0,7e-05]
[1777770607232,42.55,78348.26,35.9,0.0,0.0,7e-05]
[1777770612268,42.55,78344.56,35.9,0.0,0.0,7e-05]
[1777770617303,42.55,78339.72,35.9,0.0,0.0,7e-05]
[1777770620324,42.55,78333.0,35.9,0.0,0.0,6e-05]
[1777770624352,42.55,78342.96,35.9,0.0,0.0,7e-05]
[1777770626366,42.55,78349.35,35.9,0.0,0.0,7e-05]
[1777770631401,42.55,78353.7,35.9,0.0,0.0,7e-05]
[1777770636443,42.55,78357.39,35.9,0.0,0.0,7e-05]
[1777770639362,42.55,78359.38,35.9,0.0,0.0,7e-05]
[1777770639408,42.55,78359.38,35.9,0.0,0.0,7e-05]
[1777770647521,42.55,78360.94,35.9,0.0,0.0,7e-05]
[1777770652555,42.55,78364.23,35.9,0.0,0.0,7e-05]
[1777770657591,42.55,78364.25,35.9,0.0,0.0,7e-05]
[1777770662626,42.55,78364.2,35.9,0.0,0.0,7e-05]
[1777770667662,42.55,78364.78,35.9,0.0,0.0,7e-05]
[1777770668668,42.55,78357.06,35.9,0.0,0.0,7e-05]
[1777770673703,42.55,78354.06,35.9,0.0,0.0,7e-05]
[1777770683773,42.55,78354.1,35.9,0.0,0.0,7e-05]
[1777770690822,42.55,78352.97,35.9,0.0,0.0,7e-05]
[1777770692836,42.55,78353.02,35.9,0.0,0.0,7e-05]
[1777770698878,42.55,78351.27,35.9,0.0,0.0,7e-05]
[1777770703913,42.55,78345.09,35.9,0.0,0.0,6e-05]
[1777770708948,42.55,78349.67,35.9,0.0,0.0,7e-05]
[1777770713983,42.55,78349.04,35.9,0.0,0.0,7e-05]
[1777770719019,42.55,78346.86,35.9,0.0,0.0,6e-05]
[1777770722041,42.55,78353.53,35.9,0.0,0.0,7e-05]
[1777770727103,42.55,78354.06,35.9,0.0,0.0,7e-05]
[1777770732110,42.55,78356.39,35.9,0.0,0.0,7e-05]
[1777770737145,42.55,78356.09,35.9,0.0,0.0,7e-05]
[1777770742180,42.55,78348.41,35.9,0.0,0.0,7e-05]
[1777770747216,42.55,78348.05,35.9,0.0,0.0,6e-05]
[1777770751244,42.55,78348.12,35.9,0.0,0.0,6e-05]
[1777770756279,42.55,78343.52,35.9,0.0,0.0,6e-05]
[1777770761314,42.55,78344.42,35.9,0.0,0.0,6e-05]
[1777770766349,42.55,78347.21,35.9,0.0,0.0,6e-05]
[1777770772391,42.55,78347.27,35.9,0.0,0.0,6e-05]
[1777770777427,42.55,78346.1,35.9,0.0,0.0,6e-05]
[1777770786490,42.55,78346.5,35.9,0.0,0.0,6e-05]
[1777770791527,42.55,78348.12,35.9,0.0,0.0,6e-05]
[1777770796561,42.55,78349.12,35.9,0.0,0.0,6e-05]
[1777770801598,42.55,78349.43,35.9,0.0,0.0,6e-05]
[1777770806633,42.55,78348.67,35.9,0.0,0.0,6e-05]
[1777770810661,42.55,78357.48,35.9,0.0,0.0,7e-05]
[1777770816335,42.55,78362.58,35.9,0.0,0.0,7e-05]
[1777770822491,42.55,78359.04,35.9,0.0,0.0,6e-05]
[1777770827781,42.55,78359.39,35.9,0.0,0.0,6e-05]
[1777770832816,42.55,78360.63,35.9,0.0,0.0,7e-05]
[1777770835837,42.55,78353.95,35.9,0.0,0.0,6e-05]
[1777770840872,42.55,78357.23,35.9,0.0,0.0,6e-05]
[1777770848928,42.55,78357.95,35.9,0.0,0.0,6e-05]
[1777770853963,42.55,78353.57,35.9,0.0,0.0,6e-05]
[1777770858998,42.55,78352.98,35.9,0.0,0.0,6e-05]
[1777770865040,42.55,78352.77,35.9,0.0,0.0,6e-05]
[1777770871082,42.55,78354.1,35.9,0.0,0.0,6e-05]
[1777770877580,42.55,78354.1,35.9,0.0,0.0,6e-05]
[1777770885183,42.55,78354.14,35.9,0.0,0.0,6e-05]
[1777770890218,42.55,78359.05,35.9,0.0,0.0,6e-05]
[1777770895252,42.55,78360.29,35.9,0.0,0.0,6e-05]
[1777770900288,42.55,78360.4,35.9,0.0,0.0,6e-05]
[1777770907337,42.55,78359.81,35.9,0.0,0.0,6e-05]
[1777770912372,42.55,78359.99,35.9,0.0,0.0,6e-05]
[1777770917407,42.55,78363.23,35.9,0.0,0.0,6e-05]
[1777770922443,42.55,78364.45,35.9,0.0,0.0,6e-05]
[1777770927478,42.55,78370.83,35.9,0.0,0.0,7e-05]
[1777770932512,42.55,78372.37,35.9,0.0,0.0,7e-05]
[1777770938555,42.55,78374.16,35.9,0.0,0.0,7e-05]
[1777770943590,42.55,78374.47,35.9,0.0,0.0,7e-05]
[1777770952652,42.55,78374.61,35.9,0.0,0.0,7e-05]
[1777770957688,42.55,78374.61,35.9,0.0,0.0,7e-05]
[1777770963730,42.55,78374.85,35.9,0.0,0.0,7e-05]
[1777770969773,42.55,78375.69,35.9,0.0,0.0,7e-05]
[1777770975815,42.55,78379.31,35.9,0.0,0.0,7e-05]
[1777770976823,42.55,78385.74,35.9,0.0,0.0,7e-05]
[1777770981858,42.55,78386.25,35.9,0.0,0.0,7e-05]
[1777770984879,42.55,78378.06,35.9,0.0,0.0,7e-05]
[1777770989915,42.55,78375.91,35.9,0.0,0.0,7e-05]
[1777770991929,42.55,78375.67,35.9,0.0,0.0,6e-05]
[1777770996973,42.55,78367.72,35.9,0.0,0.0,6e-05]
[1777771002008,42.55,78364.0,35.9,0.0,0.0,6e-05]
[1777771007043,42.55,78364.46,35.9,0.0,0.0,6e-05]
[1777771014093,42.55,78362.86,35.9,0.0,0.0,6e-05]
[1777771019128,42.55,78353.39,35.9,0.0,0.0,6e-05]
[1777771024163,42.55,78349.84,35.9,0.0,0.0,6e-05]
[1777771029202,42.55,78349.74,35.9,0.0,0.0,6e-05]
[1777771034238,42.55,78349.89,35.9,0.0,0.0,6e-05]
[1777771039273,42.55,78349.22,35.9,0.0,0.0,6e-05]
[1777771042294,42.55,78343.37,35.9,0.0,0.0,5e-05]
[1777771047329,42.55,78341.69,35.9,0.0,0.0,5e-05]
[1777771049344,42.55,78341.65,35.9,0.0,0.0,5e-05]
[1777771051358,42.55,78341.54,35.9,0.0,0.0,5e-05]
[1777771056394,42.55,78340.27,35.9,0.0,0.0,5e-05]
[1777771058408,42.55,78330.89,35.9,0.0,0.0,5e-05]
[1777771063444,42.55,78326.39,35.9,0.0,0.0,5e-05]
[1777771068480,42.55,78326.04,35.9,0.0,0.0,5e-05]
[1777771072212,42.55,78324.09,35.9,0.0,0.0,5e-05]
[1777771075529,42.55,78317.07,35.9,0.0,0.0,5e-05]
[1777771077543,42.56,78310.05,35.9,0.0,0.0,4e-05]
[1777771082577,42.56,78309.94,35.9,0.0,0.0,4e-05]
[1777771087614,42.57,78309.97,35.9,0.0,0.0,4e-05]
[1777771092647,42.57,78316.22,35.9,0.0,0.0,5e-05]
[1777771097683,42.58,78316.13,35.9,0.0,0.0,5e-05]
[1777771099697,42.58,78322.49,35.9,0.0,0.0,5e-05]
[1777771104731,42.58,78321.22,35.9,0.0,0.0,5e-05]
[1777771109766,42.59,78321.05,35.9,0.0,0.0,5e-05]
[1777771113795,42.59,78321.23,35.9,0.0,0.0,5e-05]
[1777771118804,42.59,78316.93,35.9,0.0,0.0,5e-05]
[1777771123867,42.6,78312.33,35.9,0.0,0.0,4e-05]
[1777771127895,42.6,78305.48,35.9,0.0,0.0,4e-05]
[1777771133937,42.6,78303.47,35.9,0.0,0.0,4e-05]
[1777771136958,42.6,78297.75,35.9,0.0,0.0,4e-05]
[1777771141992,42.6,78298.61,35.9,0.0,0.0,4e-05]
[1777771147027,42.6,78297.82,35.9,0.0,0.0,4e-05]
[1777771152062,42.6,78296.19,35.9,0.0,0.0,4e-05]
[1777771157098,42.6,78294.97,35.9,0.0,0.0,4e-05]
[1777771159111,42.6,78286.86,35.9,0.0,0.0,4e-05]
[1777771160119,42.6,78279.17,35.9,0.0,0.0,4e-05]
[1777771163147,42.6,78268.9,35.9,0.0,0.0,4e-05]
[1777771168182,42.6,78267.09,35.9,0.0,0.0,3e-05]
[1777771172210,42.6,78267.6,35.9,0.0,0.0,3e-05]
[1777771177245,42.6,78267.37,35.9,0.0,0.0,3e-05]
[1777771182280,42.6,78263.2,35.9,0.0,0.0,3e-05]
[1777771187314,42.6,78263.3,35.9,0.0,0.0,3e-05]
[1777771192352,42.6,78263.06,35.9,0.0,0.0,3e-05]
[1777771197386,42.6,78264.35,35.9,0.0,0.0,3e-05]
[1777771202422,42.6,78262.86,35.9,0.0,0.0,3e-05]
[1777771207457,42.61,78262.76,35.9,0.0,0.0,3e-05]
[1777771212492,42.61,78262.95,35.9,0.0,0.0,3e-05]
[1777771214506,42.61,78275.25,35.9,0.0,0.0,4e-05]
[1777771216519,42.61,78281.26,35.9,0.0,0.0,4e-05]
[1777771221555,42.61,78282.38,35.9,0.0,0.0,4e-05]
[1777771227597,42.61,78282.22,35.9,0.0,0.0,4e-05]
[1777771231624,42.61,78282.55,35.9,0.0,0.0,4e-05]
[1777771234646,42.61,78294.15,35.9,0.0,0.0,4e-05]
[1777771239681,42.61,78283.87,35.9,0.0,0.0,4e-05]
[1777771244716,42.61,78288.32,35.9,0.0,0.0,4e-05]
[1777771249751,42.61,78292.48,35.9,0.0,0.0,4e-05]
[1777771254787,42.61,78293.2,35.9,0.0,0.0,4e-05]
[1777771257432,42.61,78293.91,35.9,0.0,0.0,4e-05]
[1777771262843,42.62,78293.72,35.9,0.0,0.0,4e-05]
[1777771267878,42.63,78289.59,35.9,0.0,0.0,4e-05]
[1777771272912,42.64,78287.82,35.9,0.0,0.0,4e-05]
[1777771277948,42.66,78285.5,35.9,0.0,0.0,4e-05]
[1777771283989,42.67,78284.2,35.9,0.0,0.0,4e-05]
[1777771294068,42.7,78279.75,35.9,0.0,0.0,4e-05]
[1777771298096,42.71,78273.35,35.9,0.0,0.0,3e-05]
[1777771303131,42.71,78273.5,35.9,0.0,0.0,3e-05]
[1777771304137,42.71,78273.5,35.9,0.0,0.0,3e-05]
[1777771309174,42.71,78272.03,35.9,0.0,0.0,3e-05]
[1777771314209,42.71,78271.43,35.9,0.0,0.0,3e-05]
[1777771315216,42.71,78265.42,35.9,0.0,0.0,3e-05]
[1777771320251,42.71,78263.07,35.9,0.0,0.0,3e-05]
[1777771325286,42.71,78262.56,35.9,0.0,0.0,3e-05]
[1777771327300,42.71,78255.46,35.9,0.0,0.0,3e-05]
[1777771332569,42.71,78255.25,35.9,0.0,0.0,3e-05]
[1777771332617,42.71,78249.39,35.9,0.0,0.0,3e-05]
[1777771333343,42.71,78234.67,35.9,0.0,0.0,3e-05]
[1777771338381,42.71,78231.19,35.9,0.0,0.0,3e-05]
[1777771343418,42.71,78228.92,35.9,0.0,0.0,3e-05]
[1777771345430,42.71,78239.33,35.9,0.0,0.0,3e-05]
[1777771351472,42.71,78242.61,35.9,0.0,0.0,3e-05]
[1777771356508,42.71,78246.1,35.9,0.0,0.0,3e-05]
[1777771362550,42.71,78243.24,35.9,0.0,0.0,3e-05]
[1777771367588,42.71,78245.21,35.9,0.0,0.0,3e-05]
[1777771372623,42.71,78242.54,35.9,0.0,0.0,3e-05]
[1777771377658,42.71,78241.08,35.9,0.0,0.0,3e-05]
[1777771382693,42.71,78242.19,35.9,0.0,0.0,3e-05]
[1777771387727,42.71,78245.8,35.9,0.0,0.0,3e-05]
[1777771392763,42.71,78243.47,35.9,0.0,0.0,3e-05]
[1777771397799,42.71,78242.32,35.9,0.0,0.0,3e-05]
[1777771403841,42.71,78242.6,35.9,0.0,0.0,3e-05]
[1777771408876,42.71,78242.88,35.9,0.0,0.0,3e-05]
[1777771412904,42.71,78242.53,35.9,0.0,0.0,3e-05]
[1777771417939,42.71,78239.85,35.9,0.0,0.0,3e-05]
[1777771422974,42.71,78240.1,35.9,0.0,0.0,3e-05]
[1777771425995,42.71,78247.69,35.9,0.0,0.0,3e-05]
[1777771431030,42.71,78249.35,35.9,0.0,0.0,3e-05]
[1777771436065,42.71,78253.01,35.9,0.0,0.0,3e-05]
[1777771441100,42.71,78265.14,35.9,0.0,0.0,3e-05]
[1777771448149,42.71,78268.76,35.9,0.0,0.0,3e-05]
[1777771454192,42.71,78268.71,35.9,0.0,0.0,3e-05]
[1777771463261,42.71,78268.17,35.9,0.0,0.0,3e-05]
[1777771465274,42.71,78260.2,35.9,0.0,0.0,3e-05]
[1777771470310,42.71,78258.15,35.9,0.0,0.0,3e-05]
[1777771472325,42.71,78258.01,35.9,0.0,0.0,3e-05]
[1777771477359,42.71,78257.33,35.9,0.0,0.0,3e-05]
[1777771483401,42.71,78257.31,35.9,0.0,0.0,3e-05]
[1777771490449,42.71,78257.33,35.9,0.0,0.0,3e-05]
[1777771496491,42.71,78257.42,35.9,0.0,0.0,3e-05]
[1777771501634,42.71,78257.38,35.9,0.0,0.0,3e-05]
[1777771507570,42.71,78257.16,35.9,0.0,0.0,3e-05]
[1777771514618,42.71,78257.04,35.9,0.0,0.0,3e-05]
[1777771517641,42.71,78263.7,35.9,0.0,0.0,3e-05]
[1777771522676,42.71,78266.58,35.9,0.0,0.0,3e-05]
[1777771527711,42.71,78268.13,35.9,0.0,0.0,3e-05]
[1777771532746,42.71,78272.05,35.9,0.0,0.0,3e-05]
[1777771537781,42.71,78274.03,35.9,0.0,0.0,3e-05]
[1777771544830,42.71,78273.74,35.9,0.0,0.0,3e-05]
[1777771551878,42.71,78273.52,35.9,0.0,0.0,3e-05]
[1777771558928,42.71,78273.77,35.9,0.0,0.0,3e-05]
[1777771563963,42.71,78274.62,35.9,0.0,0.0,3e-05]
[1777771568997,42.71,78274.74,35.9,0.0,0.0,3e-05]
[1777771578062,42.71,78274.12,35.9,0.0,0.0,3e-05]
[1777771583097,42.71,78274.28,35.9,0.0,0.0,3e-05]
[1777771589479,42.71,78274.47,35.9,0.0,0.0,3e-05]
[1777771591153,42.71,78274.77,35.9,0.0,0.0,3e-05]
[1777771596188,42.71,78274.96,35.9,0.0,0.0,3e-05]
[1777771606259,42.71,78274.96,35.9,0.0,0.0,3e-05]
[1777771612301,42.71,78274.51,35.9,0.0,0.0,3e-05]
[1777771624385,42.71,78268.03,35.9,0.0,0.0,3e-05]
[1777771627406,42.71,78260.28,35.9,0.0,0.0,3e-05]
[1777771631433,42.71,78254.49,35.9,0.0,0.0,3e-05]
[1777771636469,42.71,78252.08,35.9,0.0,0.0,3e-05]
[1777771641504,42.71,78252.28,35.9,0.0,0.0,3e-05]
[1777771646539,42.71,78251.25,35.9,0.0,0.0,3e-05]
[1777771651574,42.71,78250.11,35.9,0.0,0.0,3e-05]
[1777771656608,42.71,78250.43,35.9,0.0,0.0,3e-05]
[1777771661644,42.71,78255.39,35.9,0.0,0.0,3e-05]
[1777771663659,42.71,78268.43,35.9,0.0,0.0,3e-05]
[1777771664665,42.71,78278.59,35.9,0.0,0.0,3e-05]
[1777771670020,42.71,78277.73,35.9,0.0,0.0,3e-05]
[1777771678762,42.71,78277.81,35.9,0.0,0.0,3e-05]
[1777771683797,42.71,78278.19,35.9,0.0,0.0,3e-05]
[1777771688833,42.71,78275.16,35.9,0.0,0.0,3e-05]
[1777771693869,42.71,78275.31,35.9,0.0,0.0,3e-05]
[1777771700918,42.71,78276.16,35.9,0.0,0.0,3e-05]
[1777771705954,42.71,78278.74,35.9,0.0,0.0,3e-05]
[1777771709983,42.71,78284.87,35.9,0.0,0.0,3e-05]
[1777771711997,42.71,78283.85,35.9,0.0,0.0,3e-05]
[1777771717032,42.71,78283.32,35.9,0.0,0.0,3e-05]
[1777771722067,42.71,78285.17,35.9,0.0,0.0,3e-05]
[1777771727101,42.71,78284.77,35.9,0.0,0.0,3e-05]
[1777771732137,42.71,78284.8,35.9,0.0,0.0,3e-05]
[1777771736164,42.71,78278.67,35.9,0.0,0.0,3e-05]
[1777771743214,42.71,78275.67,35.9,0.0,0.0,3e-05]
[1777771754291,42.71,78275.79,35.9,0.0,0.0,3e-05]
[1777771759326,42.71,78275.69,35.9,0.0,0.0,3e-05]
[1777771768388,42.71,78275.55,35.9,0.0,0.0,3e-05]
[1777771771410,42.71,78274.96,35.9,0.0,0.0,3e-05]
[1777771776444,42.71,78266.09,35.9,0.0,0.0,3e-05]
[1777771781480,42.71,78269.42,35.9,0.0,0.0,3e-05]
[1777771786515,42.71,78276.48,35.9,0.0,0.0,3e-05]
[1777771791552,42.71,78282.2,35.9,0.0,0.0,3e-05]
[1777771796587,42.71,78281.64,35.9,0.0,0.0,3e-05]
[1777771801622,42.71,78281.53,35.9,0.0,0.0,3e-05]
[1777771803636,42.71,78268.91,35.9,0.0,0.0,3e-05]
[1777771808671,42.71,78265.97,35.9,0.0,0.0,3e-05]
[1777771813707,42.71,78265.97,35.9,0.0,0.0,3e-05]
[1777771818742,42.71,78266.69,35.9,0.0,0.0,3e-05]
[1777771823780,42.71,78264.03,35.9,0.0,0.0,3e-05]
[1777771829822,42.71,78259.63,35.9,0.0,0.0,2e-05]
[1777771831836,42.71,78256.78,35.9,0.0,0.0,2e-05]
[1777771836871,42.71,78254.21,35.9,0.0,0.0,2e-05]
[1777771841910,42.71,78252.81,35.9,0.0,0.0,2e-05]
[1777771846945,42.71,78253.08,35.9,0.0,0.0,2e-05]
[1777771851980,42.71,78252.89,35.9,0.0,0.0,2e-05]
[1777771858025,42.71,78252.45,35.9,0.0,0.0,2e-05]
[1777771863061,42.71,78252.73,35.9,0.0,0.0,2e-05]
[1777771869103,42.71,78251.11,35.9,0.0,0.0,2e-05]
[1777771874138,42.71,78251.25,35.9,0.0,0.0,2e-05]
[1777771881188,42.71,78250.85,35.9,0.0,0.0,2e-05]
[1777771886223,42.71,78244.05,35.9,0.0,0.0,2e-05]
[1777771891258,42.71,78248.05,35.9,0.0,0.0,2e-05]
[1777771897492,42.71,78248.45,35.9,0.0,0.0,2e-05]
[1777771903387,42.71,78244.76,35.9,0.0,0.0,2e-05]
[1777771908423,42.71,78241.76,35.9,0.0,0.0,2e-05]
[1777771913458,42.71,78242.48,35.9,0.0,0.0,2e-05]
[1777771919500,42.71,78242.51,35.9,0.0,0.0,2e-05]
[1777771922521,42.71,78249.11,35.9,0.0,0.0,2e-05]
[1777771927556,42.71,78252.35,35.9,0.0,0.0,2e-05]
[1777771932591,42.71,78256.38,35.9,0.0,0.0,2e-05]
[1777771937626,42.71,78258.7,35.9,0.0,0.0,2e-05]
[1777771940646,42.71,78265.15,35.9,0.0,0.0,2e-05]
[1777771945681,42.71,78267.24,35.9,0.0,0.0,2e-05]
[1777771950717,42.71,78264.49,35.9,0.0,0.0,2e-05]
[1777771951724,42.71,78262.34,35.9,0.0,0.0,2e-05]
[1777771955752,42.71,78256.16,35.9,0.0,0.0,2e-05]
[1777771960787,42.71,78255.59,35.9,0.0,0.0,2e-05]
[1777771965823,42.71,78252.36,35.9,0.0,0.0,2e-05]
[1777771970858,42.71,78254.92,35.9,0.0,0.0,2e-05]
[1777771973878,42.71,78249.26,35.9,0.0,0.0,2e-05]
[1777771979921,42.71,78248.31,35.9,0.0,0.0,2e-05]
[1777771984956,42.71,78248.76,35.9,0.0,0.0,2e-05]
[1777771989991,42.71,78248.25,35.9,0.0,0.0,2e-05]
[1777771996032,42.71,78246.6,35.9,0.0,0.0,2e-05]
[1777772002075,42.71,78246.46,35.9,0.0,0.0,2e-05]
[1777772007110,42.71,78248.01,35.9,0.0,0.0,2e-05]
[1777772015166,42.71,78249.39,35.9,0.0,0.0,2e-05]
[1777772020204,42.71,78248.92,35.9,0.0,0.0,2e-05]
[1777772025237,42.71,78250.0,35.9,0.0,0.0,2e-05]
[1777772033293,42.71,78249.36,35.9,0.0,0.0,2e-05]
[1777772038328,42.71,78250.99,35.9,0.0,0.0,2e-05]
[1777772043362,42.71,78246.51,35.9,0.0,0.0,2e-05]
[1777772048398,42.71,78246.72,35.9,0.0,0.0,2e-05]
[1777772053433,42.71,78245.83,35.9,0.0,0.0,2e-05]
[1777772058468,42.71,78246.83,35.9,0.0,0.0,2e-05]
[1777772063502,42.71,78243.0,35.9,0.0,0.0,2e-05]
[1777772067531,42.71,78236.15,35.9,0.0,0.0,2e-05]
[1777772071559,42.71,78236.17,35.9,0.0,0.0,2e-05]
[1777772078607,42.71,78237.44,35.9,0.0,0.0,2e-05]
[1777772083643,42.71,78233.62,35.9,0.0,0.0,2e-05]
[1777772088677,42.71,78231.27,35.9,0.0,0.0,2e-05]
[1777772095727,42.71,78231.16,35.9,0.0,0.0,2e-05]
[1777772105798,42.71,78231.24,35.9,0.0,0.0,2e-05]
[1777772110833,42.71,78231.41,35.9,0.0,0.0,2e-05]
[1777772116875,42.71,78231.69,35.9,0.0,0.0,2e-05]
[1777772123925,42.71,78233.43,35.9,0.0,0.0,2e-05]
[1777772128960,42.71,78232.28,35.9,0.0,0.0,2e-05]
[1777772131981,42.71,78232.16,35.9,0.0,0.0,2e-05]
[1777772137018,42.71,78232.16,35.9,0.0,0.0,2e-05]
[1777772142053,42.71,78232.07,35.9,0.0,0.0,2e-05]
[1777772148095,42.71,78232.36,35.9,0.0,0.0,2e-05]
[1777772153131,42.71,78232.36,35.9,0.0,0.0,2e-05]
[1777772163199,42.71,78232.44,35.9,0.0,0.0,2e-05]
[1777772173270,42.71,78232.25,35.9,0.0,0.0,2e-05]
[1777772179311,42.71,78232.23,35.9,0.0,0.0,2e-05]
[1777772187368,42.71,78231.95,35.9,0.0,0.0,2e-05]
[1777772194418,42.71,78231.98,35.9,0.0,0.0,2e-05]
[1777772199453,42.71,78232.02,35.9,0.0,0.0,2e-05]
[1777772204488,42.71,78231.21,35.9,0.0,0.0,2e-05]
[1777772207509,42.71,78222.3,35.9,0.0,0.0,2e-05]
[1777772212544,42.71,78221.43,35.9,0.0,0.0,2e-05]
[1777772217579,42.71,78221.83,35.9,0.0,0.0,2e-05]
[1777772222614,42.71,78221.14,35.9,0.0,0.0,2e-05]
[1777772225634,42.71,78208.82,35.9,0.0,0.0,1e-05]
[1777772230670,42.71,78207.71,35.9,0.0,0.0,1e-05]
[1777772235705,42.71,78206.9,35.9,0.0,0.0,1e-05]
[1777772241747,42.71,78205.55,35.9,0.0,0.0,1e-05]
[1777772246782,42.71,78199.84,35.9,0.0,0.0,1e-05]
[1777772251817,42.71,78196.09,35.9,0.0,0.0,1e-05]
[1777772256852,42.71,78191.19,35.9,0.0,0.0,1e-05]
[1777772259022,42.71,78177.3,35.9,0.0,0.0,1e-05]
[1777772264909,42.71,78176.26,35.9,0.0,0.0,1e-05]
[1777772269944,42.71,78175.8,35.9,0.0,0.0,1e-05]
[1777772274979,42.71,78167.92,35.9,0.0,0.0,1e-05]
[1777772275986,42.71,78159.65,35.9,0.0,0.0,1e-05]
[1777772281036,42.71,78152.97,35.9,0.0,0.0,1e-05]
[1777772284057,42.71,78158.77,35.9,0.0,0.0,1e-05]
[1777772287078,42.71,78165.12,35.9,0.0,0.0,1e-05]
[1777772290099,42.71,78172.29,35.9,0.0,0.0,1e-05]
[1777772293119,42.71,78178.28,35.9,0.0,0.0,1e-05]
[1777772297148,42.71,78188.45,35.9,0.0,0.0,1e-05]
[1777772302182,42.71,78192.47,35.9,0.0,0.0,1e-05]
[1777772307217,42.71,78193.68,35.9,0.0,0.0,1e-05]
[1777772311246,42.71,78193.57,35.9,0.0,0.0,1e-05]
[1777772316281,42.71,78193.5,35.9,0.0,0.0,1e-05]
[1777772321315,42.71,78194.67,35.9,0.0,0.0,1e-05]
[1777772324337,42.71,78184.9,35.9,0.0,0.0,1e-05]
[1777772325344,42.71,78178.38,35.9,0.0,0.0,1e-05]
[1777772330379,42.71,78175.82,35.9,0.0,0.0,1e-05]
[1777772335413,42.71,78178.18,35.9,0.0,0.0,1e-05]
[1777772340449,42.71,78177.52,35.9,0.0,0.0,1e-05]
[1777772341457,42.71,78183.96,35.9,0.0,0.0,1e-05]
[1777772346492,42.71,78186.48,35.9,0.0,0.0,1e-05]
[1777772351527,42.71,78186.79,35.9,0.0,0.0,1e-05]
[1777772356563,42.71,78186.52,35.9,0.0,0.0,1e-05]
[1777772361597,42.71,78185.51,35.9,0.0,0.0,1e-05]
[1777772366632,42.71,78185.01,35.9,0.0,0.0,1e-05]
[1777772371667,42.71,78185.7,35.9,0.0,0.0,1e-05]
[1777772376704,42.71,78186.23,35.9,0.0,0.0,1e-05]
[1777772381739,42.71,78190.71,35.9,0.0,0.0,1e-05]
[1777772386773,42.71,78191.98,35.9,0.0,0.0,1e-05]
[1777772392816,42.71,78192.11,35.9,0.0,0.0,1e-05]
[1777772399864,42.71,78192.12,35.9,0.0,0.0,1e-05]
[1777772407921,42.71,78195.18,35.9,0.0,0.0,1e-05]
[1777772412956,42.71,78201.91,35.9,0.0,0.0,1e-05]
[1777772413963,42.71,78214.71,35.9,0.0,0.0,1e-05]
[1777772414970,42.71,78221.6,35.9,0.0,0.0,1e-05]
[1777772420007,42.71,78221.91,35.9,0.0,0.0,1e-05]
[1777772426048,42.71,78208.23,35.9,0.0,0.0,1e-05]
[1777772427055,42.71,78202.53,35.9,0.0,0.0,1e-05]
[1777772431085,42.71,78201.96,35.9,0.0,0.0,1e-05]
[1777772436120,42.71,78207.29,35.9,0.0,0.0,1e-05]
[1777772441156,42.71,78208.25,35.9,0.0,0.0,1e-05]
[1777772446191,42.71,78210.1,35.9,0.0,0.0,1e-05]
[1777772450219,42.71,78216.02,35.9,0.0,0.0,1e-05]
[1777772455256,42.71,78219.12,35.9,0.0,0.0,1e-05]
[1777772460291,42.71,78219.72,35.9,0.0,0.0,1e-05]
[1777772465326,42.71,78223.91,35.9,0.0,0.0,1e-05]
[1777772470360,42.71,78224.74,35.9,0.0,0.0,1e-05]
[1777772476402,42.71,78225.09,35.9,0.0,0.0,1e-05]
[1777772482447,42.71,78225.05,35.9,0.0,0.0,1e-05]
[1777772487484,42.71,78223.81,35.9,0.0,0.0,1e-05]
[1777772488490,42.71,78216.59,35.9,0.0,0.0,1e-05]
[1777772490504,42.71,78210.62,35.9,0.0,0.0,1e-05]
[1777772494532,42.71,78206.67,35.9,0.0,0.0,1e-05]
[1777772499567,42.71,78207.06,35.9,0.0,0.0,1e-05]
[1777772504602,42.71,78209.87,35.9,0.0,0.0,1e-05]
[1777772509637,42.71,78210.05,35.9,0.0,0.0,1e-05]
[1777772514672,42.71,78210.28,35.9,0.0,0.0,1e-05]
[1777772519710,42.71,78210.77,35.9,0.0,0.0,1e-05]
[1777772524745,42.71,78211.32,35.9,0.0,0.0,1e-05]
[1777772529779,42.71,78214.47,35.9,0.0,0.0,1e-05]
[1777772534815,42.71,78215.11,35.9,0.0,0.0,1e-05]
[1777772539849,42.71,78217.75,35.9,0.0,0.0,1e-05]
[1777772545891,42.71,78218.02,35.9,0.0,0.0,1e-05]
[1777772550927,42.71,78220.24,35.9,0.0,0.0,1e-05]
[1777772552941,42.71,78220.1,35.9,0.0,0.0,1e-05]
[1777772559990,42.71,78220.03,35.9,0.0,0.0,1e-05]
[1777772565025,42.71,78219.96,35.9,0.0,0.0,1e-05]
[1777772573081,42.71,78221.3,35.9,0.0,0.0,1e-05]
[1777772578117,42.71,78221.73,35.9,0.0,0.0,1e-05]
[1777772583152,42.71,78224.13,35.9,0.0,0.0,1e-05]
[1777772588187,42.71,78224.63,35.9,0.0,0.0,1e-05]
[1777772593222,42.71,78225.07,35.9,0.0,0.0,1e-05]
[1777772599264,42.71,78225.34,35.9,0.0,0.0,1e-05]
[1777772608326,42.71,78225.39,35.9,0.0,0.0,1e-05]
[1777772611347,42.71,78218.84,35.9,0.0,0.0,1e-05]
[1777772616383,42.71,78214.4,35.9,0.0,0.0,1e-05]
[1777772621418,42.71,78215.72,35.9,0.0,0.0,1e-05]
[1777772626457,42.71,78216.57,35.9,0.0,0.0,1e-05]
[1777772631493,42.71,78222.27,35.9,0.0,0.0,1e-05]
[1777772636527,42.71,78225.03,35.9,0.0,0.0,1e-05]
[1777772641564,42.71,78228.68,35.9,0.0,0.0,1e-05]
[1777772646600,42.71,78229.26,35.9,0.0,0.0,1e-05]
[1777772651635,42.71,78229.29,35.9,0.0,0.0,1e-05]
[1777772656671,42.71,78230.82,35.9,0.0,0.0,1e-05]
[1777772661706,42.71,78231.93,35.9,0.0,0.0,1e-05]
[1777772667748,42.71,78231.23,35.9,0.0,0.0,1e-05]
[1777772671776,42.71,78229.29,35.9,0.0,0.0,1e-05]
[1777772676811,42.71,78227.15,35.9,0.0,0.0,1e-05]
[1777772682853,42.71,78226.95,35.9,0.0,0.0,1e-05]
[1777772687888,42.71,78227.3,35.9,0.0,0.0,1e-05]
[1777772692923,42.71,78228.02,35.9,0.0,0.0,1e-05]
[1777772697958,42.71,78228.69,35.9,0.0,0.0,1e-05]
[1777772702995,42.71,78229.19,35.9,0.0,0.0,1e-05]
[1777772708031,42.71,78226.33,35.9,0.0,0.0,1e-05]
[1777772713066,42.71,78226.33,35.9,0.0,0.0,1e-05]
[1777772718101,42.71,78224.83,35.9,0.0,0.0,1e-05]
[1777772723136,42.71,78223.01,35.9,0.0,0.0,1e-05]
[1777772728170,42.71,78220.35,35.9,0.0,0.0,1e-05]
[1777772731192,42.71,78220.26,35.9,0.0,0.0,1e-05]
[1777772736227,42.71,78219.53,35.9,0.0,0.0,1e-05]
[1777772741261,42.71,78222.39,35.9,0.0,0.0,1e-05]
[1777772746297,42.71,78222.62,35.9,0.0,0.0,1e-05]
[1777772752339,42.71,78221.16,35.9,0.0,0.0,1e-05]
[1777772758383,42.71,78220.39,35.9,0.0,0.0,1e-05]
[1777772765432,42.71,78220.47,35.9,0.0,0.0,1e-05]
[1777772770903,42.71,78220.44,35.9,0.0,0.0,1e-05]
[1777772779529,42.71,78220.44,35.9,0.0,0.0,1e-05]
[1777772788593,42.71,78223.67,35.9,0.0,0.0,1e-05]
[1777772793632,42.71,78224.49,35.9,0.0,0.0,1e-05]
[1777772798667,42.71,78225.61,35.9,0.0,0.0,1e-05]
[1777772803703,42.71,78229.87,35.9,0.0,0.0,1e-05]
[1777772810752,42.71,78230.06,35.9,0.0,0.0,1e-05]
[1777772816794,42.71,78230.32,35.9,0.0,0.0,1e-05]
[1777772821829,42.71,78234.56,35.9,0.0,0.0,1e-05]
[1777772824850,42.71,78240.6,35.9,0.0,0.0,1e-05]
[1777772829885,42.71,78246.76,35.9,0.0,0.0,1e-05]
[1777772831899,42.71,78253.3,35.9,0.0,0.0,1e-05]
[1777772836933,42.71,78264.31,35.9,0.0,0.0,1e-05]
[1777772841969,42.71,78268.94,35.9,0.0,0.0,1e-05]
[1777772847004,42.71,78268.71,35.9,0.0,0.0,1e-05]
[1777772854053,42.71,78259.29,35.9,0.0,0.0,1e-05]
[1777772859087,42.71,78255.49,35.9,0.0,0.0,1e-05]
[1777772865130,42.71,78256.28,35.9,0.0,0.0,1e-05]
[1777772870165,42.71,78259.38,35.9,0.0,0.0,1e-05]
[1777772874192,42.71,78266.78,35.9,0.0,0.0,1e-05]
[1777772880235,42.71,78270.93,35.9,0.0,0.0,1e-05]
[1777772885270,42.71,78269.43,35.9,0.0,0.0,1e-05]
[1777772890305,42.71,78269.4,35.9,0.0,0.0,1e-05]
[1777772895339,42.71,78265.58,35.9,0.0,0.0,1e-05]
[1777772900375,42.71,78265.7,35.9,0.0,0.0,1e-05]
[1777772905409,42.71,78265.84,35.9,0.0,0.0,1e-05]
[1777772911452,42.71,78265.77,35.9,0.0,0.0,1e-05]
[1777772916487,42.71,78265.06,35.9,0.0,0.0,1e-05]
[1777772921522,42.71,78263.72,35.9,0.0,0.0,1e-05]
[1777772927564,42.71,78264.73,35.9,0.0,0.0,1e-05]
[1777772932599,42.71,78264.7,35.9,0.0,0.0,1e-05]
[1777772940655,42.71,78265.07,35.9,0.0,0.0,1e-05]
[1777772941662,42.71,78253.28,35.9,0.0,0.0,1e-05]
[1777772946697,42.71,78247.57,35.9,0.0,0.0,1e-05]
[1777772951731,42.71,78245.66,35.9,0.0,0.0,1e-05]
[1777772960799,42.71,78246.77,35.9,0.0,0.0,1e-05]
[1777772965834,42.71,78250.03,35.9,0.0,0.0,1e-05]
[1777772969862,42.71,78260.76,35.9,0.0,0.0,1e-05]
[1777772974897,42.71,78273.14,35.9,0.0,0.0,1e-05]
[1777772976911,42.71,78279.31,35.9,0.0,0.0,1e-05]
[1777772981945,42.71,78281.4,35.9,0.0,0.0,1e-05]
[1777772987988,42.71,78282.54,35.9,0.0,0.0,1e-05]
[1777772997051,42.71,78283.55,35.9,0.0,0.0,1e-05]
[1777773002086,42.71,78283.23,35.9,0.0,0.0,1e-05]
[1777773007121,42.71,78278.14,35.9,0.0,0.0,1e-05]
[1777773012156,42.71,78278.22,35.9,0.0,0.0,1e-05]
[1777773017191,42.71,78275.39,35.9,0.0,0.0,1e-05]
[1777773024240,42.71,78275.23,35.9,0.0,0.0,1e-05]
[1777773029275,42.71,78275.27,35.9,0.0,0.0,1e-05]
[1777773031289,42.71,78275.41,35.9,0.0,0.0,1e-05]
[1777773037331,42.71,78276.03,35.9,0.0,0.0,1e-05]
[1777773042366,42.71,78276.17,35.9,0.0,0.0,1e-05]
[1777773047401,42.71,78275.94,35.9,0.0,0.0,1e-05]
[1777773052436,42.71,78276.2,35.9,0.0,0.0,1e-05]
[1777773057471,42.71,78276.03,35.9,0.0,0.0,1e-05]
[1777773062507,42.71,78272.49,35.9,0.0,0.0,1e-05]
[1777773067542,42.71,78272.47,35.9,0.0,0.0,1e-05]
[1777773072576,42.71,78273.23,35.9,0.0,0.0,1e-05]
[1777773075598,42.71,78267.29,35.9,0.0,0.0,1e-05]
[1777773077612,42.71,78261.36,35.9,0.0,0.0,1e-05]
[1777773082647,42.71,78259.75,35.9,0.0,0.0,1e-05]
[1777773087682,42.71,78255.25,35.9,0.0,0.0,1e-05]
[1777773092716,42.71,78254.3,35.9,0.0,0.0,1e-05]
[1777773099765,42.71,78253.21,35.9,0.0,0.0,1e-05]
[1777773106815,42.71,78253.16,35.9,0.0,0.0,1e-05]
[1777773114871,42.71,78253.23,35.9,0.0,0.0,1e-05]
[1777773122927,42.71,78251.12,35.9,0.0,0.0,1e-05]
[1777773127963,42.71,78251.54,35.9,0.0,0.0,1e-05]
[1777773132998,42.71,78251.94,35.9,0.0,0.0,1e-05]
[1777773138033,42.71,78251.9,35.9,0.0,0.0,1e-05]
[1777773143067,42.71,78251.92,35.9,0.0,0.0,1e-05]
[1777773148103,42.71,78252.5,35.9,0.0,0.0,1e-05]
[1777773153139,42.71,78254.88,35.9,0.0,0.0,1e-05]
[1777773158174,42.71,78254.91,35.9,0.0,0.0,1e-05]
[1777773163209,42.71,78254.54,35.9,0.0,0.0,1e-05]
[1777773169252,42.71,78255.23,35.9,0.0,0.0,1e-05]
[1777773174288,42.71,78256.12,35.9,0.0,0.0,1e-05]
[1777773179323,42.71,78256.96,35.9,0.0,0.0,1e-05]
[1777773184361,42.71,78262.55,35.9,0.0,0.0,1e-05]
[1777773189396,42.71,78267.54,35.9,0.0,0.0,1e-05]
[1777773194430,42.71,78267.95,35.9,0.0,0.0,1e-05]
[1777773199466,42.71,78271.49,35.9,0.0,0.0,1e-05]
[1777773204501,42.71,78268.3,35.9,0.0,0.0,1e-05]
[1777773207523,42.71,78259.79,35.9,0.0,0.0,1e-05]
[1777773211552,42.71,78253.12,35.9,0.0,0.0,1e-05]
[1777773216587,42.71,78252.4,35.9,0.0,0.0,1e-05]
[1777773221622,42.71,78252.72,35.9,0.0,0.0,1e-05]
[1777773230719,42.71,78252.34,35.9,0.0,0.0,1e-05]
[1777773241762,42.71,78252.18,35.9,0.0,0.0,1e-05]
[1777773246797,42.71,78252.28,35.9,0.0,0.0,1e-05]
[1777773253846,42.71,78252.33,35.9,0.0,0.0,1e-05]
[1777773258881,42.71,78250.9,35.9,0.0,0.0,1e-05]
[1777773263916,42.71,78251.45,35.9,0.0,0.0,1e-05]
[1777773269958,42.71,78251.55,35.9,0.0,0.0,1e-05]
[1777773271971,42.71,78250.81,35.9,0.0,0.0,1e-05]
[1777773277007,42.71,78251.01,35.9,0.0,0.0,1e-05]
[1777773282176,42.71,78251.01,35.9,0.0,0.0,1e-05]
[1777773295193,42.71,78251.01,35.9,0.0,0.0,1e-05]
[1777773301175,42.71,78250.87,35.9,0.0,0.0,1e-05]
[1777773306211,42.71,78248.79,35.9,0.0,0.0,1e-05]
[1777773311246,42.71,78249.04,35.9,0.0,0.0,1e-05]
[1777773316283,42.71,78249.03,35.9,0.0,0.0,1e-05]
[1777773322325,42.71,78248.91,35.9,0.0,0.0,1e-05]
[1777773328367,42.71,78244.87,35.9,0.0,0.0,1e-05]
[1777773331388,42.71,78244.52,35.9,0.0,0.0,1e-05]
[1777773336423,42.71,78243.78,35.9,0.0,0.0,1e-05]
[1777773341458,42.71,78243.78,35.9,0.0,0.0,1e-05]
[1777773348507,42.71,78243.46,35.9,0.0,0.0,1e-05]
[1777773353542,42.71,78247.9,35.9,0.0,0.0,1e-05]
[1777773358577,42.71,78248.14,35.9,0.0,0.0,1e-05]
[1777773363611,42.71,78248.53,35.9,0.0,0.0,1e-05]
[1777773375696,42.71,78250.18,35.9,0.0,0.0,1e-05]
[1777773380731,42.71,78251.76,35.9,0.0,0.0,1e-05]
[1777773388202,42.71,78251.8,35.9,0.0,0.0,1e-05]
[1777773397531,42.71,78251.86,35.9,0.0,0.0,1e-05]
[1777773397849,42.71,78252.03,35.9,0.0,0.0,1e-05]
[1777773402885,42.71,78255.13,35.9,0.0,0.0,1e-05]
[1777773407920,42.71,78256.93,35.9,0.0,0.0,1e-05]
[1777773412963,42.71,78256.51,35.9,0.0,0.0,1e-05]
[1777773425047,42.71,78255.78,35.9,0.0,0.0,1e-05]
[1777773431089,42.71,78255.96,35.9,0.0,0.0,1e-05]
[1777773437132,42.71,78257.01,35.9,0.0,0.0,1e-05]
[1777773447202,42.71,78256.79,35.9,0.0,0.0,1e-05]
[1777773452237,42.71,78256.86,35.9,0.0,0.0,1e-05]
[1777773459286,42.71,78256.91,35.9,0.0,0.0,1e-05]
[1777773466335,42.71,78256.88,35.9,0.0,0.0,1e-05]
[1777773479739,42.71,78256.96,35.9,0.0,0.0,1e-05]
[1777773485468,42.71,78256.78,35.9,0.0,0.0,1e-05]
[1777773495538,42.71,78256.72,35.9,0.0,0.0,1e-05]
[1777773503594,42.71,78254.06,35.9,0.0,0.0,1e-05]
[1777773508629,42.71,78253.76,35.9,0.0,0.0,1e-05]
[1777773515678,42.71,78256.19,35.9,0.0,0.0,1e-05]
[1777773520712,42.71,78256.16,35.9,0.0,0.0,1e-05]
[1777773525748,42.71,78255.39,35.9,0.0,0.0,1e-05]
[1777773530806,42.71,78255.36,35.9,0.0,0.0,1e-05]
[1777773539861,42.71,78254.11,35.9,0.0,0.0,1e-05]
[1777773544896,42.71,78253.5,35.9,0.0,0.0,1e-05]
[1777773549931,42.71,78251.72,35.9,0.0,0.0,1e-05]
[1777773555193,42.71,78252.46,35.9,0.0,0.0,1e-05]
[1777773561007,42.71,78253.06,35.9,0.0,0.0,1e-05]
[1777773569064,42.71,78253.35,35.9,0.0,0.0,1e-05]
[1777773571078,42.71,78253.42,35.9,0.0,0.0,1e-05]
[1777773576113,42.71,78256.79,35.9,0.0,0.0,1e-05]
[1777773581148,42.71,78257.33,35.9,0.0,0.0,1e-05]
[1777773588197,42.71,78258.05,35.9,0.0,0.0,1e-05]
[1777773595246,42.71,78248.72,35.9,0.0,0.0,1e-05]
[1777773596252,42.71,78242.74,35.9,0.0,0.0,1e-05]
[1777773601287,42.71,78228.85,35.9,0.0,0.0,1e-05]
[1777773602295,42.71,78219.84,35.9,0.0,0.0,1e-05]
[1777773607329,42.71,78219.07,35.9,0.0,0.0,1e-05]
[1777773610351,42.71,78213.64,35.9,0.0,0.0,1e-05]
[1777773615387,42.71,78212.25,35.9,0.0,0.0,1e-05]
[1777773620421,42.71,78206.8,35.9,0.0,0.0,1e-05]
[1777773626463,42.71,78201.13,35.9,0.0,0.0,1e-05]
[1777773631499,42.71,78194.33,35.9,0.0,0.0,1e-05]
[1777773636534,42.71,78190.23,35.9,0.0,0.0,1e-05]
[1777773639560,42.71,78205.29,35.9,0.0,0.0,1e-05]
[1777773640567,42.71,78216.37,35.9,0.0,0.0,1e-05]
[1777773645603,42.71,78219.91,35.9,0.0,0.0,1e-05]
[1777773652652,42.71,78220.63,35.9,0.0,0.0,1e-05]
[1777773657686,42.71,78221.84,35.9,0.0,0.0,1e-05]
[1777773662723,42.71,78219.74,35.9,0.0,0.0,1e-05]
[1777773667758,42.71,78225.68,35.9,0.0,0.0,1e-05]
[1777773672792,42.71,78227.48,35.9,0.0,0.0,1e-05]
[1777773677829,42.71,78227.99,35.9,0.0,0.0,1e-05]
[1777773679844,42.71,78236.45,35.9,0.0,0.0,1e-05]
[1777773681857,42.71,78241.98,35.9,0.0,0.0,1e-05]
[1777773686892,42.71,78238.97,35.9,0.0,0.0,1e-05]
[1777773691927,42.71,78239.26,35.9,0.0,0.0,1e-05]
[1777773695955,42.71,78246.0,35.9,0.0,0.0,1e-05]
[1777773700990,42.71,78249.61,35.9,0.0,0.0,1e-05]
[1777773709047,42.71,78246.72,35.9,0.0,0.0,1e-05]
[1777773714082,42.71,78244.18,35.9,0.0,0.0,1e-05]
[1777773720124,42.71,78237.16,35.9,0.0,0.0,1e-05]
[1777773723146,42.71,78228.13,35.9,0.0,0.0,1e-05]
[1777773728180,42.71,78227.0,35.9,0.0,0.0,1e-05]
[1777773733215,42.71,78229.9,35.9,0.0,0.0,1e-05]
[1777773741271,42.71,78232.32,35.9,0.0,0.0,1e-05]
[1777773747313,42.71,78232.35,35.9,0.0,0.0,1e-05]
[1777773752348,42.71,78238.09,35.9,0.0,0.0,1e-05]
[1777773757383,42.71,78241.66,35.9,0.0,0.0,1e-05]
[1777773762417,42.71,78242.38,35.9,0.0,0.0,1e-05]
[1777773767453,42.71,78242.5,35.9,0.0,0.0,1e-05]
[1777773772488,42.71,78235.35,35.9,0.0,0.0,1e-05]
[1777773775509,42.71,78229.47,35.9,0.0,0.0,1e-05]
[1777773781551,42.71,78228.19,35.9,0.0,0.0,1e-05]
[1777773786586,42.71,78228.69,35.9,0.0,0.0,1e-05]
[1777773791621,42.71,78231.42,35.9,0.0,0.0,1e-05]
[1777773796656,42.71,78236.73,35.9,0.0,0.0,1e-05]
[1777773802698,42.71,78241.02,35.9,0.0,0.0,1e-05]
[1777773807733,42.71,78241.69,35.9,0.0,0.0,1e-05]
[1777773820824,42.71,78241.88,35.9,0.0,0.0,1e-05]
[1777773825859,42.71,78241.74,35.9,0.0,0.0,1e-05]
[1777773830893,42.71,78241.44,35.9,0.0,0.0,1e-05]
[1777773835929,42.71,78241.5,35.9,0.0,0.0,1e-05]
[1777773842977,42.71,78241.47,35.9,0.0,0.0,1e-05]
[1777773848014,42.71,78241.32,35.9,0.0,0.0,1e-05]
[1777773853048,42.71,78241.95,35.9,0.0,0.0,1e-05]
[1777773860098,42.71,78244.09,35.9,0.0,0.0,1e-05]
[1777773865134,42.71,78245.57,35.9,0.0,0.0,1e-05]
[1777773870168,42.71,78253.03,35.9,0.0,0.0,1e-05]
[1777773871174,42.71,78253.52,35.9,0.0,0.0,1e-05]
[1777773876210,42.71,78259.01,35.9,0.0,0.0,1e-05]
[1777773882251,42.71,78259.32,35.9,0.0,0.0,1e-05]
[1777773888293,42.71,78259.31,35.9,0.0,0.0,1e-05]
[1777773894336,42.71,78259.31,35.9,0.0,0.0,1e-05]
[1777773900377,42.71,78259.38,35.9,0.0,0.0,1e-05]
[1777773905415,42.71,78256.19,35.9,0.0,0.0,1e-05]
[1777773910451,42.71,78256.37,35.9,0.0,0.0,1e-05]
[1777773916493,42.71,78255.92,35.9,0.0,0.0,1e-05]
[1777773921528,42.71,78257.23,35.9,0.0,0.0,1e-05]
[1777773926563,42.71,78256.9,35.9,0.0,0.0,1e-05]
[1777773931598,42.71,78256.93,35.9,0.0,0.0,1e-05]
[1777773936633,42.71,78257.15,35.9,0.0,0.0,1e-05]
[1777773941668,42.71,78257.09,35.9,0.0,0.0,1e-05]
[1777773946703,42.71,78256.72,35.9,0.0,0.0,1e-05]
[1777773952745,42.71,78255.42,35.9,0.0,0.0,1e-05]
[1777773957780,42.71,78254.91,35.9,0.0,0.0,1e-05]
[1777773962817,42.71,78253.99,35.9,0.0,0.0,1e-05]
[1777773965837,42.71,78260.06,35.9,0.0,0.0,1e-05]
[1777773970873,42.71,78264.04,35.9,0.0,0.0,1e-05]
[1777773972910,42.71,78282.11,35.9,0.0,0.0,1e-05]
[1777773973909,42.71,78294.73,35.9,0.0,0.0,1e-05]
[1777773974915,42.71,78286.25,35.9,0.0,0.0,1e-05]
[1777773976930,42.71,78292.52,35.9,0.0,0.0,1e-05]
[1777773980959,42.71,78297.93,35.9,0.0,0.0,1e-05]
[1777773983979,42.71,78292.17,35.9,0.0,0.0,1e-05]
[1777773984987,42.71,78283.24,35.9,0.0,0.0,1e-05]
[1777773987000,42.71,78277.73,35.9,0.0,0.0,1e-05]
[1777773991029,42.71,78275.71,35.9,0.0,0.0,1e-05]
[1777773996064,42.71,78274.29,35.9,0.0,0.0,1e-05]
[1777774006133,42.71,78273.61,35.9,0.0,0.0,1e-05]
[1777774011169,42.71,78273.7,35.9,0.0,0.0,1e-05]
[1777774022246,42.71,78271.16,35.9,0.0,0.0,1e-05]
[1777774032317,42.71,78271.16,35.9,0.0,0.0,1e-05]
[1777774037351,42.71,78274.28,35.9,0.0,0.0,1e-05]
[1777774043394,42.71,78274.18,35.9,0.0,0.0,1e-05]
[1777774048428,42.71,78274.14,35.9,0.0,0.0,1e-05]
[1777774054471,42.71,78273.59,35.9,0.0,0.0,1e-05]
[1777774060513,42.71,78273.78,35.9,0.0,0.0,1e-05]
[1777774065548,42.71,78273.47,35.9,0.0,0.0,1e-05]
[1777774073604,42.71,78273.18,35.9,0.0,0.0,1e-05]
[1777774081659,42.71,78273.51,35.9,0.0,0.0,1e-05]
[1777774087702,42.71,78273.12,35.9,0.0,0.0,1e-05]
[1777774093743,42.71,78272.59,35.9,0.0,0.0,1e-05]
[1777774098779,42.71,78272.54,35.9,0.0,0.0,1e-05]
[1777774104821,42.71,78272.59,35.9,0.0,0.0,1e-05]
[1777774112877,42.71,78272.7,35.9,0.0,0.0,1e-05]
[1777774117912,42.71,78268.28,35.9,0.0,0.0,1e-05]
[1777774123954,42.71,78267.16,35.9,0.0,0.0,1e-05]
[1777774129996,42.71,78267.32,35.9,0.0,0.0,1e-05]
[1777774138053,42.71,78266.92,35.9,0.0,0.0,1e-05]
[1777774143089,42.71,78267.6,35.9,0.0,0.0,1e-05]
[1777774148124,42.71,78271.65,35.9,0.0,0.0,1e-05]
[1777774149131,42.71,78279.19,35.9,0.0,0.0,1e-05]
[1777774154166,42.71,78282.29,35.9,0.0,0.0,1e-05]
[1777774159201,42.71,78284.54,35.9,0.0,0.0,1e-05]
[1777774165243,42.71,78286.75,35.9,0.0,0.0,1e-05]
[1777774170278,42.71,78286.93,35.9,0.0,0.0,1e-05]
[1777774174305,42.71,78286.35,35.9,0.0,0.0,1e-05]
[1777774178334,42.71,78278.18,35.9,0.0,0.0,1e-05]
[1777774179340,42.71,78269.8,35.9,0.0,0.0,1e-05]
[1777774184376,42.71,78268.82,35.9,0.0,0.0,1e-05]
[1777774189411,42.71,78265.84,35.9,0.0,0.0,1e-05]
[1777774195452,42.71,78265.13,35.9,0.0,0.0,1e-05]
[1777774200488,42.71,78265.24,35.9,0.0,0.0,1e-05]
[1777774206530,42.71,78265.27,35.9,0.0,0.0,1e-05]
[1777774210431,42.71,78265.27,35.9,0.0,0.0,1e-05]
[1777774222642,42.71,78257.42,35.9,0.0,0.0,1e-05]
[1777774224175,42.71,78249.41,35.9,0.0,0.0,1e-05]
[1777774224655,42.71,78232.7,35.9,0.0,0.0,0.0]
[1777774225663,42.71,78221.34,35.9,0.0,0.0,0.0]
[1777774230698,42.71,78207.5,35.9,0.0,0.0,0.0]
[1777774231705,42.71,78199.18,35.9,0.0,0.0,0.0]
[1777774238768,42.71,78197.8,35.9,0.0,0.0,0.0]
[1777774243845,42.71,78193.47,35.9,0.0,0.0,0.0]
[1777774248880,42.71,78193.33,35.9,0.0,0.0,0.0]
[1777774253915,42.71,78193.19,35.9,0.0,0.0,0.0]
[1777774258950,42.71,78192.38,35.9,0.0,0.0,0.0]
[1777774263984,42.71,78192.62,35.9,0.0,0.0,0.0]
[1777774272043,42.71,78192.51,35.9,0.0,0.0,0.0]
[1777774277078,42.71,78192.48,35.9,0.0,0.0,0.0]
[1777774284895,42.71,78192.51,35.9,0.0,0.0,0.0]
[1777774290173,42.71,78192.82,35.9,0.0,0.0,0.0]
[1777774291179,42.71,78192.86,35.9,0.0,0.0,0.0]
[1777774297222,42.71,78192.9,35.9,0.0,0.0,0.0]
[1777774305278,42.71,78191.83,35.9,0.0,0.0,0.0]
[1777774311320,42.71,78192.45,35.9,0.0,0.0,0.0]
[1777774318369,42.71,78192.26,35.9,0.0,0.0,0.0]
[1777774324411,42.71,78193.04,35.9,0.0,0.0,0.0]
[1777774330453,42.71,78193.21,35.9,0.0,0.0,0.0]
[1777774335488,42.71,78192.84,35.9,0.0,0.0,0.0]
[1777774344550,42.71,78192.88,35.9,0.0,0.0,0.0]
[1777774349585,42.71,78193.47,35.9,0.0,0.0,0.0]
[1777774351600,42.71,78193.82,35.9,0.0,0.0,0.0]
[1777774356635,42.71,78193.64,35.9,0.0,0.0,0.0]
[1777774361670,42.71,78192.56,35.9,0.0,0.0,0.0]
[1777774366705,42.71,78183.45,35.9,0.0,0.0,0.0]
[1777774371740,42.71,78182.89,35.9,0.0,0.0,0.0]
[1777774375768,42.71,78158.74,35.9,0.0,0.0,0.0]
[1777774381810,42.71,78156.34,35.9,0.0,0.0,0.0]
[1777774386845,42.71,78153.7,35.9,0.0,0.0,0.0]
[1777774390873,42.71,78141.19,35.9,0.0,0.0,0.0]
[1777774392563,42.71,78138.23,35.9,0.0,0.0,0.0]
[1777774395448,42.71,78137.7,35.9,0.0,0.0,0.0]
[1777774398732,42.71,78137.12,35.9,0.0,0.0,0.0]
[1777774400265,42.71,78137.37,35.9,0.0,0.0,0.0]
[1777774400943,42.71,78142.84,35.9,0.0,0.0,0.0]
[1777774401788,42.71,78142.84,35.9,0.0,0.0,0.0]
[1777774406984,42.71,78144.76,35.9,0.0,0.0,0.0]
[1777774411013,42.71,78142.04,35.9,0.0,0.0,0.0]
[1777774413027,42.71,78135.82,35.9,0.0,0.0,0.0]
[1777774417056,42.71,78121.01,35.9,0.0,0.0,0.0]
[1777774422090,42.71,78122.79,35.9,0.0,0.0,0.0]
[1777774427125,42.71,78123.88,35.9,0.0,0.0,0.0]
[1777774430146,42.71,78134.35,35.9,0.0,0.0,0.0]
[1777774436188,42.71,78148.56,35.9,0.0,0.0,0.0]
[1777774440215,42.71,78156.56,35.9,0.0,0.0,0.0]
[1777774445250,42.71,78155.79,35.9,0.0,0.0,0.0]
[1777774450290,42.71,78156.21,35.9,0.0,0.0,0.0]
[1777774455324,42.71,78162.4,35.9,0.0,0.0,0.0]
[1777774457338,42.71,78171.68,35.9,0.0,0.0,0.0]
[1777774462372,42.71,78177.7,35.9,0.0,0.0,0.0]
[1777774467408,42.71,78180.77,35.9,0.0,0.0,0.0]
[1777774476472,42.71,78179.06,35.9,0.0,0.0,0.0]
[1777774481511,42.71,78182.65,35.9,0.0,0.0,0.0]
[1777774486546,42.71,78181.53,35.9,0.0,0.0,0.0]
[1777774491581,42.71,78180.47,35.9,0.0,0.0,0.0]
[1777774496616,42.71,78182.99,35.9,0.0,0.0,0.0]
[1777774501651,42.71,78185.83,35.9,0.0,0.0,0.0]
[1777774507693,42.71,78187.54,35.9,0.0,0.0,0.0]
[1777774512728,42.71,78188.41,35.9,0.0,0.0,0.0]
[1777774518770,42.71,78188.48,35.9,0.0,0.0,0.0]
[1777774523806,42.71,78188.69,35.9,0.0,0.0,0.0]
[1777774528841,42.71,78188.25,35.9,0.0,0.0,0.0]
[1777774531862,42.71,78187.64,35.9,0.0,0.0,0.0]
[1777774536896,42.71,78185.58,35.9,0.0,0.0,0.0]
[1777774541931,42.71,78185.48,35.9,0.0,0.0,0.0]
[1777774546967,42.71,78185.48,35.9,0.0,0.0,0.0]
[1777774552005,42.71,78190.22,35.9,0.0,0.0,0.0]
[1777774557037,42.71,78190.75,35.9,0.0,0.0,0.0]
[1777774562072,42.71,78189.5,35.9,0.0,0.0,0.0]
[1777774568113,42.71,78190.35,35.9,0.0,0.0,0.0]
[1777774573161,42.71,78190.83,35.9,0.0,0.0,0.0]
[1777774579191,42.71,78190.98,35.9,0.0,0.0,0.0]
[1777774585234,42.71,78192.05,35.9,0.0,0.0,0.0]
[1777774591275,42.71,78192.24,35.9,0.0,0.0,0.0]
[1777774596310,42.71,78189.67,35.9,0.0,0.0,0.0]
[1777774601346,42.71,78190.02,35.9,0.0,0.0,0.0]
[1777774607387,42.71,78189.76,35.9,0.0,0.0,0.0]
[1777774612424,42.71,78189.26,35.9,0.0,0.0,0.0]
[1777774617458,42.71,78189.4,35.9,0.0,0.0,0.0]
[1777774622494,42.71,78189.22,35.9,0.0,0.0,0.0]
[1777774628536,42.71,78189.19,35.9,0.0,0.0,0.0]
[1777774633571,42.71,78187.03,35.9,0.0,0.0,0.0]
[1777774637599,42.71,78179.75,35.9,0.0,0.0,0.0]
[1777774642634,42.71,78179.01,35.9,0.0,0.0,0.0]
[1777774647669,42.71,78178.12,35.9,0.0,0.0,0.0]
[1777774650690,42.71,78169.8,35.9,0.0,0.0,0.0]
[1777774651697,42.71,78160.71,35.9,0.0,0.0,0.0]
[1777774652704,42.71,78154.98,35.9,0.0,0.0,0.0]
[1777774653711,42.71,78148.03,35.9,0.0,0.0,0.0]
[1777774655725,42.71,78160.01,35.9,0.0,0.0,0.0]
[1777774659754,42.71,78154.58,35.9,0.0,0.0,0.0]
[1777774664789,42.71,78150.64,35.9,0.0,0.0,0.0]
[1777774669825,42.71,78155.14,35.9,0.0,0.0,0.0]
[1777774674861,42.71,78154.79,35.9,0.0,0.0,0.0]
[1777774679895,42.71,78154.18,35.9,0.0,0.0,0.0]
[1777774685939,42.71,78154.59,35.9,0.0,0.0,0.0]
[1777774690973,42.71,78153.16,35.9,0.0,0.0,0.0]
[1777774697016,42.71,78152.88,35.9,0.0,0.0,0.0]
[1777774702051,42.71,78152.88,35.9,0.0,0.0,0.0]
[1777774707086,42.71,78151.06,35.9,0.0,0.0,0.0]
[1777774714135,42.71,78150.75,35.9,0.0,0.0,0.0]
[1777774719170,42.71,78148.49,35.9,0.0,0.0,0.0]
[1777774724205,42.71,78148.6,35.9,0.0,0.0,0.0]
[1777774729240,42.71,78149.1,35.9,0.0,0.0,0.0]
[1777774732260,42.71,78143.26,35.9,0.0,0.0,0.0]
[1777774736289,42.71,78137.22,35.9,0.0,0.0,0.0]
[1777774742332,42.71,78132.12,35.9,0.0,0.0,0.0]
[1777774747372,42.71,78127.16,35.9,0.0,0.0,0.0]
[1777774752407,42.71,78126.21,35.9,0.0,0.0,0.0]
[1777774755428,42.71,78135.49,35.9,0.0,0.0,0.0]
[1777774760463,42.71,78136.72,35.9,0.0,0.0,0.0]
[1777774765498,42.71,78136.46,35.9,0.0,0.0,0.0]
[1777774770533,42.71,78138.37,35.9,0.0,0.0,0.0]
[1777774771539,42.71,78138.45,35.9,0.0,0.0,0.0]
[1777774776575,42.71,78125.61,35.9,0.0,0.0,0.0]
[1777774783625,42.71,78123.07,35.9,0.0,0.0,0.0]
[1777774788660,42.71,78121.69,35.9,0.0,0.0,0.0]
[1777774793696,42.71,78120.27,35.9,0.0,0.0,0.0]
[1777774798732,42.71,78118.45,35.9,0.0,0.0,0.0]
[1777774800747,42.71,78126.71,35.9,0.0,0.0,0.0]
[1777774805783,42.71,78127.86,35.9,0.0,0.0,0.0]
[1777774811824,42.71,78138.36,35.9,0.0,0.0,0.0]
[1777774816860,42.71,78136.14,35.9,0.0,0.0,0.0]
[1777774821895,42.71,78133.85,35.9,0.0,0.0,0.0]
[1777774826930,42.71,78130.75,35.9,0.0,0.0,0.0]
[1777774832972,42.71,78130.55,35.9,0.0,0.0,0.0]
[1777774837000,42.71,78124.61,35.9,0.0,0.0,0.0]
[1777774842036,42.71,78122.75,35.9,0.0,0.0,0.0]
[1777774847071,42.71,78123.6,35.9,0.0,0.0,0.0]
[1777774853113,42.71,78123.72,35.9,0.0,0.0,0.0]
[1777774859155,42.71,78125.9,35.9,0.0,0.0,0.0]
[1777774865196,42.71,78127.53,35.9,0.0,0.0,0.0]
[1777774870232,42.71,78127.33,35.9,0.0,0.0,0.0]
[1777774876274,42.71,78126.95,35.9,0.0,0.0,0.0]
[1777774881309,42.71,78126.66,35.9,0.0,0.0,0.0]
[1777774886344,42.71,78125.58,35.9,0.0,0.0,0.0]
[1777774892386,42.71,78125.04,35.9,0.0,0.0,0.0]
[1777774898428,42.71,78124.07,35.9,0.0,0.0,0.0]
[1777774904469,42.71,78123.61,35.9,0.0,0.0,0.0]
[1777774909505,42.71,78126.73,35.9,0.0,0.0,0.0]
[1777774915547,42.71,78127.11,35.9,0.0,0.0,0.0]
[1777774921589,42.71,78126.81,35.9,0.0,0.0,0.0]
[1777774926624,42.71,78126.84,35.9,0.0,0.0,0.0]
[1777774931659,42.71,78126.69,35.9,0.0,0.0,0.0]
[1777774936694,42.71,78126.48,35.9,0.0,0.0,0.0]
[1777774944750,42.71,78126.58,35.9,0.0,0.0,0.0]
[1777774949784,42.71,78125.97,35.9,0.0,0.0,0.0]
[1777774950792,42.71,78119.61,35.9,0.0,0.0,0.0]
[1777774951799,42.71,78118.39,35.9,0.0,0.0,0.0]
[1777774956835,42.71,78115.71,35.9,0.0,0.0,0.0]
[1777774961870,42.71,78115.21,35.9,0.0,0.0,0.0]
[1777774966905,42.71,78116.21,35.9,0.0,0.0,0.0]
[1777774971940,42.71,78115.56,35.9,0.0,0.0,0.0]
[1777774976975,42.71,78116.27,35.9,0.0,0.0,0.0]
[1777774982010,42.71,78115.49,35.9,0.0,0.0,0.0]
[1777774987056,42.71,78114.68,35.9,0.0,0.0,0.0]
[1777774992091,42.71,78114.68,35.9,0.0,0.0,0.0]
[1777774998133,42.71,78114.87,35.9,0.0,0.0,0.0]
[1777775003168,42.71,78114.47,35.9,0.0,0.0,0.0]
[1777775008203,42.71,78114.4,35.9,0.0,0.0,0.0]
[1777775011223,42.71,78114.49,35.9,0.0,0.0,0.0]
[1777775016258,42.71,78114.4,35.9,0.0,0.0,0.0]
[1777775021296,42.71,78114.51,35.9,0.0,0.0,0.0]
[1777775027339,42.71,78113.55,35.9,0.0,0.0,0.0]
[1777775036402,42.71,78113.03,35.9,0.0,0.0,0.0]
[1777775041436,42.71,78109.06,35.9,0.0,0.0,0.0]
[1777775046472,42.71,78108.93,35.9,0.0,0.0,0.0]
[1777775051506,42.71,78108.84,35.9,0.0,0.0,0.0]
[1777775056541,42.71,78109.0,35.9,0.0,0.0,0.0]
[1777775061577,42.71,78109.14,35.9,0.0,0.0,0.0]
[1777775066611,42.71,78111.99,35.9,0.0,0.0,0.0]
[1777775071647,42.71,78113.94,35.9,0.0,0.0,0.0]
[1777775077689,42.71,78114.06,35.9,0.0,0.0,0.0]
[1777775082724,42.71,78114.1,35.9,0.0,0.0,0.0]
[1777775085745,42.71,78119.67,35.9,0.0,0.0,0.0]
[1777775092794,42.71,78121.3,35.9,0.0,0.0,0.0]
[1777775101858,42.71,78118.81,35.9,0.0,0.0,0.0]
[1777775109913,42.71,78117.04,35.9,0.0,0.0,0.0]
[1777775114949,42.71,78117.3,35.9,0.0,0.0,0.0]
[1777775119986,42.71,78113.36,35.9,0.0,0.0,0.0]
[1777775125021,42.71,78113.39,35.9,0.0,0.0,0.0]
[1777775133077,42.71,78113.26,35.9,0.0,0.0,0.0]
[1777775140641,42.71,78113.51,35.9,0.0,0.0,0.0]
[1777775146168,42.71,78113.48,35.9,0.0,0.0,0.0]
[1777775152210,42.71,78112.87,35.9,0.0,0.0,0.0]
[1777775158252,42.71,78112.96,35.9,0.0,0.0,0.0]
[1777775164294,42.71,78113.17,35.9,0.0,0.0,0.0]
[1777775169329,42.71,78112.92,35.9,0.0,0.0,0.0]
[1777775174391,42.71,78113.09,35.9,0.0,0.0,0.0]
[1777775179425,42.71,78112.92,35.9,0.0,0.0,0.0]
[1777775184461,42.71,78112.78,35.9,0.0,0.0,0.0]
[1777775189496,42.71,78113.04,35.9,0.0,0.0,0.0]
[1777775191510,42.71,78113.08,35.9,0.0,0.0,0.0]
[1777775199566,42.71,78112.59,35.9,0.0,0.0,0.0]
[1777775204601,42.71,78112.71,35.9,0.0,0.0,0.0]
[1777775211649,42.71,78113.0,35.9,0.0,0.0,0.0]
[1777775217692,42.71,78112.92,35.9,0.0,0.0,0.0]
[1777775222728,42.71,78112.71,35.9,0.0,0.0,0.0]
[1777775229777,42.71,78112.67,35.9,0.0,0.0,0.0]
[1777775234812,42.71,78121.77,35.9,0.0,0.0,0.0]
[1777775237833,42.71,78115.03,35.9,0.0,0.0,0.0]
[1777775242867,42.71,78112.54,35.9,0.0,0.0,0.0]
[1777775249917,42.71,78112.64,35.9,0.0,0.0,0.0]
[1777775252939,42.71,78113.25,35.9,0.0,0.0,0.0]
[1777775258980,42.71,78114.22,35.9,0.0,0.0,0.0]
[1777775264016,42.71,78114.87,35.9,0.0,0.0,0.0]
[1777775269051,42.71,78114.75,35.9,0.0,0.0,0.0]
[1777775276100,42.71,78114.5,35.9,0.0,0.0,0.0]
[1777775281135,42.71,78114.64,35.9,0.0,0.0,0.0]
[1777775286170,42.71,78114.64,35.9,0.0,0.0,0.0]
[1777775291205,42.71,78114.61,35.9,0.0,0.0,0.0]
[1777775296239,42.71,78115.03,35.9,0.0,0.0,0.0]
[1777775304296,42.71,78115.03,35.9,0.0,0.0,0.0]
[1777775312352,42.71,78115.31,35.9,0.0,0.0,0.0]
[1777775317387,42.71,78114.72,35.9,0.0,0.0,0.0]
[1777775322423,42.71,78112.58,35.9,0.0,0.0,0.0]
[1777775328265,42.71,78112.41,35.9,0.0,0.0,0.0]
[1777775334513,42.71,78110.04,35.9,0.0,0.0,0.0]
[1777775343576,42.71,78110.31,35.9,0.0,0.0,0.0]
[1777775353647,42.71,78110.31,35.9,0.0,0.0,0.0]
[1777775359689,42.71,78109.76,35.9,0.0,0.0,0.0]
[1777775364723,42.71,78109.44,35.9,0.0,0.0,0.0]
[1777775369816,42.71,78109.83,35.9,0.0,0.0,0.0]
[1777775373787,42.71,78109.34,35.9,0.0,0.0,0.0]
[1777775379830,42.71,78109.06,35.9,0.0,0.0,0.0]
[1777775385871,42.71,78108.57,35.9,0.0,0.0,0.0]
[1777775397955,42.71,78108.39,35.9,0.0,0.0,0.0]
[1777775406015,42.71,78108.43,35.9,0.0,0.0,0.0]
[1777775414068,42.71,78108.19,35.9,0.0,0.0,0.0]
[1777775419103,42.71,78108.0,35.9,0.0,0.0,0.0]
[1777775427159,42.71,78107.46,35.9,0.0,0.0,0.0]
[1777775431187,42.71,78107.18,35.9,0.0,0.0,0.0]
[1777775437229,42.71,78107.26,35.9,0.0,0.0,0.0]
[1777775443270,42.71,78106.69,35.9,0.0,0.0,0.0]
[1777775448306,42.71,78108.21,35.9,0.0,0.0,0.0]
[1777775453342,42.71,78110.21,35.9,0.0,0.0,0.0]
[1777775458377,42.71,78110.28,35.9,0.0,0.0,0.0]
[1777775464420,42.71,78110.31,35.9,0.0,0.0,0.0]
[1777775469455,42.71,78110.17,35.9,0.0,0.0,0.0]
[1777775474490,42.71,78110.27,35.9,0.0,0.0,0.0]
[1777775479525,42.71,78111.72,35.9,0.0,0.0,0.0]
[1777775488587,42.71,78111.76,35.9,0.0,0.0,0.0]
[1777775491609,42.71,78113.91,35.9,0.0,0.0,0.0]
[1777775497650,42.71,78113.95,35.9,0.0,0.0,0.0]
[1777775502686,42.71,78113.21,35.9,0.0,0.0,0.0]
[1777775507721,42.71,78113.13,35.9,0.0,0.0,0.0]
[1777775510742,42.71,78122.36,35.9,0.0,0.0,0.0]
[1777775515777,42.71,78124.86,35.9,0.0,0.0,0.0]
[1777775520811,42.71,78127.38,35.9,0.0,0.0,0.0]
[1777775523501,42.71,78127.42,35.9,0.0,0.0,0.0]
[1777775531889,42.71,78127.72,35.9,0.0,0.0,0.0]
[1777775536923,42.71,78127.76,35.9,0.0,0.0,0.0]
[1777775541958,42.71,78128.44,35.9,0.0,0.0,0.0]
[1777775543972,42.71,78138.68,35.9,0.0,0.0,0.0]
[1777775548001,42.71,78145.95,35.9,0.0,0.0,0.0]
[1777775551022,42.71,78139.8,35.9,0.0,0.0,0.0]
[1777775558071,42.71,78140.02,35.9,0.0,0.0,0.0]
[1777775563106,42.71,78140.67,35.9,0.0,0.0,0.0]
[1777775568141,42.71,78140.87,35.9,0.0,0.0,0.0]
[1777775576197,42.71,78142.02,35.9,0.0,0.0,0.0]
[1777775581232,42.71,78141.64,35.9,0.0,0.0,0.0]
[1777775587274,42.71,78141.99,35.9,0.0,0.0,0.0]
[1777775592309,42.71,78142.7,35.9,0.0,0.0,0.0]
[1777775595330,42.71,78149.06,35.9,0.0,0.0,0.0]
[1777775600364,42.71,78153.41,35.9,0.0,0.0,0.0]
[1777775601372,42.71,78161.64,35.9,0.0,0.0,0.0]
[1777775604393,42.71,78168.47,35.9,0.0,0.0,0.0]
[1777775605400,42.71,78159.23,35.9,0.0,0.0,0.0]
[1777775610435,42.71,78157.9,35.9,0.0,0.0,0.0]
[1777775611442,42.71,78158.79,35.9,0.0,0.0,0.0]
[1777775618490,42.71,78158.24,35.9,0.0,0.0,0.0]
[1777775625539,42.71,78158.28,35.9,0.0,0.0,0.0]
[1777775630575,42.71,78159.21,35.9,0.0,0.0,0.0]
[1777775636617,42.71,78163.11,35.9,0.0,0.0,0.0]
[1777775641652,42.71,78164.45,35.9,0.0,0.0,0.0]
[1777775647694,42.71,78162.51,35.9,0.0,0.0,0.0]
[1777775652729,42.71,78162.54,35.9,0.0,0.0,0.0]
[1777775656287,42.71,78161.27,35.9,0.0,0.0,0.0]
[1777775661792,42.71,78161.45,35.9,0.0,0.0,0.0]
[1777775666827,42.71,78161.38,35.9,0.0,0.0,0.0]
[1777775671862,42.71,78161.92,35.9,0.0,0.0,0.0]
[1777775676896,42.71,78161.96,35.9,0.0,0.0,0.0]
[1777775681932,42.71,78161.67,35.9,0.0,0.0,0.0]
[1777775686966,42.71,78161.74,35.9,0.0,0.0,0.0]
[1777775692012,42.71,78161.81,35.9,0.0,0.0,0.0]
[1777775701072,42.71,78161.79,35.9,0.0,0.0,0.0]
[1777775706646,42.71,78161.79,35.9,0.0,0.0,0.0]
[1777775708208,42.71,78150.21,35.9,0.0,0.0,0.0]
[1777775710135,42.71,78144.74,35.9,0.0,0.0,0.0]
[1777775715170,42.71,78145.14,35.9,0.0,0.0,0.0]
[1777775720205,42.71,78143.79,35.9,0.0,0.0,0.0]
[1777775727254,42.71,78143.63,35.9,0.0,0.0,0.0]
[1777775732289,42.71,78142.15,35.9,0.0,0.0,0.0]
[1777775736317,42.71,78136.84,35.9,0.0,0.0,0.0]
[1777775741352,42.71,78138.95,35.9,0.0,0.0,0.0]
[1777775746386,42.71,78139.92,35.9,0.0,0.0,0.0]
[1777775751421,42.71,78141.78,35.9,0.0,0.0,0.0]
[1777775757464,42.71,78141.55,35.9,0.0,0.0,0.0]
[1777775762499,42.71,78141.51,35.9,0.0,0.0,0.0]
[1777775767534,42.71,78141.19,35.9,0.0,0.0,0.0]
[1777775772569,42.71,78140.88,35.9,0.0,0.0,0.0]
[1777775778610,42.71,78139.43,35.9,0.0,0.0,0.0]
[1777775783646,42.71,78135.07,35.9,0.0,0.0,0.0]
[1777775788681,42.71,78135.2,35.9,0.0,0.0,0.0]
[1777775792710,42.71,78135.26,35.9,0.0,0.0,0.0]
[1777775797745,42.71,78136.78,35.9,0.0,0.0,0.0]
[1777775803787,42.71,78136.68,35.9,0.0,0.0,0.0]
[1777775813859,42.71,78136.68,35.9,0.0,0.0,0.0]
[1777775818895,42.71,78134.66,35.9,0.0,0.0,0.0]
[1777775823930,42.71,78133.74,35.9,0.0,0.0,0.0]
[1777775828965,42.71,78131.72,35.9,0.0,0.0,0.0]
[1777775837022,42.71,78131.71,35.9,0.0,0.0,0.0]
[1777775843064,42.71,78130.55,35.9,0.0,0.0,0.0]
[1777775846085,42.71,78125.13,35.9,0.0,0.0,0.0]
[1777775852127,42.71,78122.92,35.9,0.0,0.0,0.0]
[1777775857162,42.71,78123.51,35.9,0.0,0.0,0.0]
[1777775862198,42.71,78123.25,35.9,0.0,0.0,0.0]
[1777775868238,42.71,78122.58,35.9,0.0,0.0,0.0]
[1777775873274,42.71,78119.36,35.9,0.0,0.0,0.0]
[1777775879316,42.71,78117.52,35.9,0.0,0.0,0.0]
[1777775884351,42.71,78116.99,35.9,0.0,0.0,0.0]
[1777775889386,42.71,78117.27,35.9,0.0,0.0,0.0]
[1777775894421,42.71,78116.49,35.9,0.0,0.0,0.0]
[1777775899457,42.71,78116.39,35.9,0.0,0.0,0.0]
[1777775904492,42.71,78116.65,35.9,0.0,0.0,0.0]
[1777775909526,42.71,78118.7,35.9,0.0,0.0,0.0]
[1777775911540,42.71,78118.08,35.9,0.0,0.0,0.0]
[1777775916576,42.71,78116.89,35.9,0.0,0.0,0.0]
[1777775924632,42.71,78117.08,35.9,0.0,0.0,0.0]
[1777775929666,42.71,78117.46,35.9,0.0,0.0,0.0]
[1777775934702,42.71,78117.51,35.9,0.0,0.0,0.0]
[1777775939737,42.71,78117.44,35.9,0.0,0.0,0.0]
[1777775952827,42.71,78117.38,35.9,0.0,0.0,0.0]
[1777775960884,42.71,78117.37,35.9,0.0,0.0,0.0]
[1777775970954,42.71,78117.37,35.9,0.0,0.0,0.0]
[1777775975989,42.71,78116.91,35.9,0.0,0.0,0.0]
[1777775982031,42.71,78116.33,35.9,0.0,0.0,0.0]
[1777775989081,42.71,78116.03,35.9,0.0,0.0,0.0]
[1777775995123,42.71,78115.96,35.9,0.0,0.0,0.0]
[1777775999151,42.71,78121.5,35.9,0.0,0.0,0.0]
[1777776004187,42.71,78122.94,35.9,0.0,0.0,0.0]
[1777776008216,42.71,78128.53,35.9,0.0,0.0,0.0]
[1777776020299,42.71,78129.81,35.9,0.0,0.0,0.0]
[1777776025334,42.71,78137.06,35.9,0.0,0.0,0.0]
[1777776028355,42.71,78142.6,35.9,0.0,0.0,0.0]
[1777776031376,42.71,78144.13,35.9,0.0,0.0,0.0]
[1777776036411,42.71,78142.72,35.9,0.0,0.0,0.0]
[1777776041446,42.71,78135.21,35.9,0.0,0.0,0.0]
[1777776046481,42.71,78132.71,35.9,0.0,0.0,0.0]
[1777776051516,42.71,78131.21,35.9,0.0,0.0,0.0]
[1777776056551,42.71,78128.93,35.9,0.0,0.0,0.0]
[1777776061586,42.71,78129.75,35.9,0.0,0.0,0.0]
[1777776072029,42.71,78129.8,35.9,0.0,0.0,0.0]
[1777776080719,42.71,78129.83,35.9,0.0,0.0,0.0]
[1777776081306,42.71,78129.83,35.9,0.0,0.0,0.0]
[1777776086761,42.71,78132.56,35.9,0.0,0.0,0.0]
[1777776097838,42.71,78133.11,35.9,0.0,0.0,0.0]
[1777776103880,42.71,78134.13,35.9,0.0,0.0,0.0]
[1777776108914,42.71,78133.57,35.9,0.0,0.0,0.0]
[1777776113950,42.71,78132.14,35.9,0.0,0.0,0.0]
[1777776118985,42.71,78131.95,35.9,0.0,0.0,0.0]
[1777776125013,42.71,78131.84,35.9,0.0,0.0,0.0]
[1777776127166,42.71,78131.85,35.9,0.0,0.0,0.0]
[1777776134092,42.71,78128.77,35.9,0.0,0.0,0.0]
[1777776139127,42.71,78126.1,35.9,0.0,0.0,0.0]
[1777776146176,42.71,78126.13,35.9,0.0,0.0,0.0]
[1777776151215,42.71,78125.43,35.9,0.0,0.0,0.0]
[1777776156249,42.71,78126.98,35.9,0.0,0.0,0.0]
[1777776161284,42.71,78125.87,35.9,0.0,0.0,0.0]
[1777776166320,42.71,78123.6,35.9,0.0,0.0,0.0]
[1777776171355,42.71,78122.83,35.9,0.0,0.0,0.0]
[1777776176390,42.71,78122.01,35.9,0.0,0.0,0.0]
[1777776181425,42.71,78122.23,35.9,0.0,0.0,0.0]
[1777776186460,42.71,78121.89,35.9,0.0,0.0,0.0]
[1777776192502,42.71,78122.03,35.9,0.0,0.0,0.0]
[1777776201565,42.71,78122.08,35.9,0.0,0.0,0.0]
[1777776206600,42.71,78122.11,35.9,0.0,0.0,0.0]
[1777776211070,42.71,78122.11,35.9,0.0,0.0,0.0]
[1777776216723,42.71,78121.97,35.9,0.0,0.0,0.0]
[1777776221882,42.71,78121.97,35.9,0.0,0.0,0.0]
[1777776227747,42.71,78122.4,35.9,0.0,0.0,0.0]
[1777776232783,42.71,78124.8,35.9,0.0,0.0,0.0]
[1777776242853,42.71,78124.78,35.9,0.0,0.0,0.0]
[1777776247887,42.71,78125.58,35.9,0.0,0.0,0.0]
[1777776252923,42.71,78126.15,35.9,0.0,0.0,0.0]
[1777776257957,42.71,78123.06,35.9,0.0,0.0,0.0]
[1777776262993,42.71,78122.34,35.9,0.0,0.0,0.0]
[1777776270042,42.71,78120.93,35.9,0.0,0.0,0.0]
[1777776271049,42.71,78120.76,35.9,0.0,0.0,0.0]
[1777776276084,42.71,78120.81,35.9,0.0,0.0,0.0]
[1777776281119,42.71,78117.72,35.9,0.0,0.0,0.0]
[1777776287160,42.71,78117.68,35.9,0.0,0.0,0.0]
[1777776292196,42.71,78117.12,35.9,0.0,0.0,0.0]
[1777776297231,42.71,78116.28,35.9,0.0,0.0,0.0]
[1777776302266,42.71,78122.51,35.9,0.0,0.0,0.0]
[1777776307301,42.71,78127.5,35.9,0.0,0.0,0.0]
[1777776315357,42.71,78127.71,35.9,0.0,0.0,0.0]
[1777776320394,42.71,78125.32,35.9,0.0,0.0,0.0]
[1777776327443,42.71,78125.49,35.9,0.0,0.0,0.0]
[1777776329457,42.71,78119.49,35.9,0.0,0.0,0.0]
[1777776331471,42.71,78119.59,35.9,0.0,0.0,0.0]
[1777776337512,42.71,78119.23,35.9,0.0,0.0,0.0]
[1777776342548,42.71,78117.22,35.9,0.0,0.0,0.0]
[1777776348590,42.71,78117.9,35.9,0.0,0.0,0.0]
[1777776355639,42.71,78117.74,35.9,0.0,0.0,0.0]
[1777776360674,42.71,78117.78,35.9,0.0,0.0,0.0]
[1777776365709,42.71,78117.43,35.9,0.0,0.0,0.0]
[1777776371682,42.71,78117.45,35.9,0.0,0.0,0.0]
[1777776378800,42.71,78117.4,35.9,0.0,0.0,0.0]
[1777776383834,42.71,78122.86,35.9,0.0,0.0,0.0]
[1777776388870,42.71,78123.78,35.9,0.0,0.0,0.0]
[1777776391891,42.71,78125.97,35.9,0.0,0.0,0.0]
[1777776396926,42.71,78126.23,35.9,0.0,0.0,0.0]
[1777776402968,42.71,78125.98,35.9,0.0,0.0,0.0]
[1777776406996,42.71,78120.36,35.9,0.0,0.0,0.0]
[1777776414045,42.71,78120.69,35.9,0.0,0.0,0.0]
[1777776419080,42.71,78120.76,35.9,0.0,0.0,0.0]
[1777776424115,42.71,78121.77,35.9,0.0,0.0,0.0]
[1777776429150,42.71,78123.21,35.9,0.0,0.0,0.0]
[1777776436199,42.71,78123.25,35.9,0.0,0.0,0.0]
[1777776441234,42.71,78123.18,35.9,0.0,0.0,0.0]
[1777776446269,42.71,78122.85,35.9,0.0,0.0,0.0]
[1777776452314,42.71,78123.01,35.9,0.0,0.0,0.0]
[1777776457348,42.71,78123.15,35.9,0.0,0.0,0.0]
[1777776462383,42.71,78123.15,35.9,0.0,0.0,0.0]
[1777776471447,42.71,78123.01,35.9,0.0,0.0,0.0]
[1777776476483,42.71,78123.39,35.9,0.0,0.0,0.0]
[1777776481518,42.71,78123.49,35.9,0.0,0.0,0.0]
[1777776486553,42.71,78123.39,35.9,0.0,0.0,0.0]
[1777776492594,42.71,78124.62,35.9,0.0,0.0,0.0]
[1777776497630,42.71,78128.92,35.9,0.0,0.0,0.0]
[1777776502664,42.71,78129.33,35.9,0.0,0.0,0.0]
[1777776508707,42.71,78132.87,35.9,0.0,0.0,0.0]
[1777776517774,42.71,78133.95,35.9,0.0,0.0,0.0]
[1777776523816,42.71,78133.89,35.9,0.0,0.0,0.0]
[1777776529509,42.71,78133.89,35.9,0.0,0.0,0.0]
[1777776529866,42.71,78143.68,35.9,0.0,0.0,0.0]
[1777776530873,42.71,78152.56,35.9,0.0,0.0,0.0]
[1777776532412,42.71,78152.56,35.9,0.0,0.0,0.0]
[1777776537922,42.71,78151.79,35.9,0.0,0.0,0.0]
[1777776542958,42.71,78150.49,35.9,0.0,0.0,0.0]
[1777776547992,42.71,78151.33,35.9,0.0,0.0,0.0]
[1777776553028,42.71,78152.64,35.9,0.0,0.0,0.0]
[1777776558063,42.71,78153.36,35.9,0.0,0.0,0.0]
[1777776563098,42.71,78155.21,35.9,0.0,0.0,0.0]
[1777776568133,42.71,78150.21,35.9,0.0,0.0,0.0]
[1777776571154,42.71,78149.73,35.9,0.0,0.0,0.0]
[1777776577196,42.71,78151.68,35.9,0.0,0.0,0.0]
[1777776582231,42.71,78151.6,35.9,0.0,0.0,0.0]
[1777776587266,42.71,78151.82,35.9,0.0,0.0,0.0]
[1777776592301,42.71,78155.21,35.9,0.0,0.0,0.0]
[1777776597336,42.71,78159.58,35.9,0.0,0.0,0.0]
[1777776602371,42.71,78157.24,35.9,0.0,0.0,0.0]
[1777776608412,42.71,78157.15,35.9,0.0,0.0,0.0]
[1777776617477,42.71,78157.51,35.9,0.0,0.0,0.0]
[1777776622512,42.71,78157.42,35.9,0.0,0.0,0.0]
[1777776627547,42.71,78157.34,35.9,0.0,0.0,0.0]
[1777776631575,42.71,78157.45,35.9,0.0,0.0,0.0]
[1777776637616,42.71,78157.69,35.9,0.0,0.0,0.0]
[1777776646680,42.71,78158.11,35.9,0.0,0.0,0.0]
[1777776651716,42.71,78157.05,35.9,0.0,0.0,0.0]
[1777776656751,42.71,78156.78,35.9,0.0,0.0,0.0]
[1777776659772,42.71,78150.14,35.9,0.0,0.0,0.0]
[1777776665814,42.71,78149.8,35.9,0.0,0.0,0.0]
[1777776670849,42.71,78151.08,35.9,0.0,0.0,0.0]
[1777776675884,42.71,78151.31,35.9,0.0,0.0,0.0]
[1777776680919,42.71,78152.82,35.9,0.0,0.0,0.0]
[1777776685954,42.71,78152.89,35.9,0.0,0.0,0.0]
[1777776690988,42.71,78152.86,35.9,0.0,0.0,0.0]
[1777776693003,42.71,78152.87,35.9,0.0,0.0,0.0]
[1777776698038,42.71,78152.47,35.9,0.0,0.0,0.0]
[1777776703073,42.71,78155.29,35.9,0.0,0.0,0.0]
[1777776705087,42.71,78160.35,35.9,0.0,0.0,0.0]
[1777776711129,42.71,78162.55,35.9,0.0,0.0,0.0]
[1777776716163,42.71,78160.71,35.9,0.0,0.0,0.0]
[1777776723213,42.71,78162.2,35.9,0.0,0.0,0.0]
[1777776728248,42.71,78162.8,35.9,0.0,0.0,0.0]
[1777776734289,42.71,78162.83,35.9,0.0,0.0,0.0]
[1777776741339,42.71,78162.97,35.9,0.0,0.0,0.0]
[1777776744360,42.71,78176.91,35.9,0.0,0.0,0.0]
[1777776749395,42.71,78180.68,35.9,0.0,0.0,0.0]
[1777776755437,42.71,78188.0,35.9,0.0,0.0,0.0]
[1777776760472,42.71,78188.85,35.9,0.0,0.0,0.0]
[1777776765507,42.71,78185.76,35.9,0.0,0.0,0.0]
[1777776771549,42.71,78185.49,35.9,0.0,0.0,0.0]
[1777776776587,42.71,78187.39,35.9,0.0,0.0,0.0]
[1777776784643,42.71,78188.28,35.9,0.0,0.0,0.0]
[1777776790686,42.71,78188.24,35.9,0.0,0.0,0.0]
[1777776799755,42.71,78179.17,35.9,0.0,0.0,0.0]
[1777776801555,42.71,78176.16,35.9,0.0,0.0,0.0]
[1777776806804,42.71,78176.47,35.9,0.0,0.0,0.0]
[1777776812846,42.71,78177.16,35.9,0.0,0.0,0.0]
[1777776814860,42.71,78183.08,35.9,0.0,0.0,0.0]
[1777776819895,42.71,78183.12,35.9,0.0,0.0,0.0]
[1777776822916,42.71,78188.44,35.9,0.0,0.0,0.0]
[1777776829965,42.71,78189.56,35.9,0.0,0.0,0.0]
[1777776840036,42.71,78189.56,35.9,0.0,0.0,0.0]
[1777776842050,42.71,78180.1,35.9,0.0,0.0,0.0]
[1777776847085,42.71,78179.39,35.9,0.0,0.0,0.0]
[1777776852119,42.71,78179.64,35.9,0.0,0.0,0.0]
[1777776858162,42.71,78179.68,35.9,0.0,0.0,0.0]
[1777776863197,42.71,78180.24,35.9,0.0,0.0,0.0]
[1777776868232,42.71,78180.18,35.9,0.0,0.0,0.0]
[1777776871253,42.71,78181.25,35.9,0.0,0.0,0.0]
[1777776876287,42.71,78181.76,35.9,0.0,0.0,0.0]
[1777776881323,42.71,78181.96,35.9,0.0,0.0,0.0]
[1777776888372,42.71,78181.58,35.9,0.0,0.0,0.0]
[1777776893407,42.71,78182.07,35.9,0.0,0.0,0.0]
[1777776898442,42.71,78183.31,35.9,0.0,0.0,0.0]
[1777776905491,42.71,78183.46,35.9,0.0,0.0,0.0]
[1777776912540,42.71,78183.43,35.9,0.0,0.0,0.0]
[1777776917575,42.71,78183.55,35.9,0.0,0.0,0.0]
[1777776922610,42.71,78183.55,35.9,0.0,0.0,0.0]
[1777776927646,42.71,78178.08,35.9,0.0,0.0,0.0]
[1777776931674,42.71,78174.36,35.9,0.0,0.0,0.0]
[1777776937684,42.71,78174.47,35.9,0.0,0.0,0.0]
[1777776942751,42.71,78176.47,35.9,0.0,0.0,0.0]
[1777776949800,42.71,78176.7,35.9,0.0,0.0,0.0]
[1777776954835,42.71,78176.66,35.9,0.0,0.0,0.0]
[1777776959871,42.71,78174.89,35.9,0.0,0.0,0.0]
[1777776961885,42.71,78167.52,35.9,0.0,0.0,0.0]
[1777776966922,42.71,78165.67,35.9,0.0,0.0,0.0]
[1777776971958,42.71,78164.08,35.9,0.0,0.0,0.0]
[1777776976993,42.71,78164.24,35.9,0.0,0.0,0.0]
[1777776980037,42.71,78158.67,35.9,0.0,0.0,0.0]
[1777776986064,42.71,78157.79,35.9,0.0,0.0,0.0]
[1777776992106,42.71,78160.27,35.9,0.0,0.0,0.0]
[1777776997141,42.71,78160.36,35.9,0.0,0.0,0.0]
[1777777003183,42.71,78159.95,35.9,0.0,0.0,0.0]
[1777777008218,42.71,78159.96,35.9,0.0,0.0,0.0]
[1777777014273,42.71,78159.89,35.9,0.0,0.0,0.0]
[1777777020315,42.71,78159.53,35.9,0.0,0.0,0.0]
[1777777025350,42.71,78159.64,35.9,0.0,0.0,0.0]
[1777777030387,42.71,78158.8,35.9,0.0,0.0,0.0]
[1777777036428,42.71,78159.4,35.9,0.0,0.0,0.0]
[1777777044485,42.71,78159.35,35.9,0.0,0.0,0.0]
[1777777049521,42.71,78159.82,35.9,0.0,0.0,0.0]
[1777777053549,42.71,78159.86,35.9,0.0,0.0,0.0]
[1777777058584,42.71,78158.88,35.9,0.0,0.0,0.0]
[1777777068654,42.71,78159.94,35.9,0.0,0.0,0.0]
[1777777078723,42.71,78159.97,35.9,0.0,0.0,0.0]
[1777777080737,42.71,78165.45,35.9,0.0,0.0,0.0]
[1777777085772,42.71,78165.42,35.9,0.0,0.0,0.0]
[1777777090808,42.71,78163.79,35.9,0.0,0.0,0.0]
[1777777095843,42.71,78166.05,35.9,0.0,0.0,0.0]
[1777777102892,42.71,78167.63,35.9,0.0,0.0,0.0]
[1777777107927,42.71,78166.86,35.9,0.0,0.0,0.0]
[1777777112962,42.71,78167.1,35.9,0.0,0.0,0.0]
[1777777120012,42.71,78164.79,35.9,0.0,0.0,0.0]
[1777777127060,42.71,78164.82,35.9,0.0,0.0,0.0]
[1777777136124,42.71,78164.81,35.9,0.0,0.0,0.0]
[1777777141159,42.71,78164.85,35.9,0.0,0.0,0.0]
[1777777147201,42.71,78164.69,35.9,0.0,0.0,0.0]
[1777777154249,42.71,78164.98,35.9,0.0,0.0,0.0]
[1777777160274,42.71,78164.98,35.9,0.0,0.0,0.0]
[1777777166334,42.71,78165.62,35.9,0.0,0.0,0.0]
[1777777171997,42.71,78165.33,35.9,0.0,0.0,0.0]
[1777777172098,42.71,78165.3,35.9,0.0,0.0,0.0]
[1777777177411,42.71,78165.57,35.9,0.0,0.0,0.0]
[1777777186475,42.71,78165.53,35.9,0.0,0.0,0.0]
[1777777191510,42.71,78165.0,35.9,0.0,0.0,0.0]
[1777777201580,42.71,78161.32,35.9,0.0,0.0,0.0]
[1777777206615,42.71,78156.33,35.9,0.0,0.0,0.0]
[1777777210643,42.71,78161.29,35.9,0.0,0.0,0.0]
[1777777215678,42.71,78160.46,35.9,0.0,0.0,0.0]
[1777777220713,42.71,78159.62,35.9,0.0,0.0,0.0]
[1777777225748,42.71,78159.68,35.9,0.0,0.0,0.0]
[1777777230784,42.71,78158.35,35.9,0.0,0.0,0.0]
[1777777231790,42.71,78158.28,35.9,0.0,0.0,0.0]
[1777777236825,42.71,78160.8,35.9,0.0,0.0,0.0]
[1777777243874,42.71,78160.01,35.9,0.0,0.0,0.0]
[1777777248908,42.71,78160.1,35.9,0.0,0.0,0.0]
[1777777258981,42.71,78159.84,35.9,0.0,0.0,0.0]
[1777777266030,42.71,78159.92,35.9,0.0,0.0,0.0]
[1777777271065,42.71,78160.88,35.9,0.0,0.0,0.0]
[1777777278114,42.71,78160.64,35.9,0.0,0.0,0.0]
[1777777284156,42.71,78160.88,35.9,0.0,0.0,0.0]
[1777777290198,42.71,78162.14,35.9,0.0,0.0,0.0]
[1777777293220,42.71,78176.94,35.9,0.0,0.0,0.0]
[1777777298254,42.71,78179.3,35.9,0.0,0.0,0.0]
[1777777303292,42.71,78179.85,35.9,0.0,0.0,0.0]
[1777777309334,42.71,78180.09,35.9,0.0,0.0,0.0]
[1777777312355,42.71,78172.54,35.9,0.0,0.0,0.0]
[1777777317390,42.71,78170.09,35.9,0.0,0.0,0.0]
[1777777322425,42.71,78168.06,35.9,0.0,0.0,0.0]
[1777777327460,42.71,78165.04,35.9,0.0,0.0,0.0]
[1777777332495,42.71,78165.0,35.9,0.0,0.0,0.0]
[1777777339544,42.71,78165.41,35.9,0.0,0.0,0.0]
[1777777347600,42.71,78165.45,35.9,0.0,0.0,0.0]
[1777777353642,42.71,78165.29,35.9,0.0,0.0,0.0]
[1777777358677,42.71,78164.87,35.9,0.0,0.0,0.0]
[1777777362705,42.71,78159.12,35.9,0.0,0.0,0.0]
[1777777371768,42.71,78157.28,35.9,0.0,0.0,0.0]
[1777777378817,42.71,78156.89,35.9,0.0,0.0,0.0]
[1777777381838,42.71,78151.24,35.9,0.0,0.0,0.0]
[1777777386873,42.71,78147.76,35.9,0.0,0.0,0.0]
[1777777391908,42.71,78141.97,35.9,0.0,0.0,0.0]
[1777777396943,42.71,78141.85,35.9,0.0,0.0,0.0]
[1777777402985,42.71,78141.83,35.9,0.0,0.0,0.0]
[1777777408020,42.71,78138.75,35.9,0.0,0.0,0.0]
[1777777413055,42.71,78144.15,35.9,0.0,0.0,0.0]
[1777777418090,42.71,78143.92,35.9,0.0,0.0,0.0]
[1777777423125,42.71,78142.49,35.9,0.0,0.0,0.0]
[1777777428160,42.71,78140.06,35.9,0.0,0.0,0.0]
[1777777434201,42.71,78139.88,35.9,0.0,0.0,0.0]
[1777777439237,42.71,78139.1,35.9,0.0,0.0,0.0]
[1777777445279,42.71,78138.54,35.9,0.0,0.0,0.0]
[1777777450314,42.71,78138.91,35.9,0.0,0.0,0.0]
[1777777455349,42.71,78139.46,35.9,0.0,0.0,0.0]
[1777777461391,42.71,78138.9,35.9,0.0,0.0,0.0]
[1777777466428,42.71,78139.09,35.9,0.0,0.0,0.0]
[1777777471463,42.71,78138.82,35.9,0.0,0.0,0.0]
[1777777479519,42.71,78134.33,35.9,0.0,0.0,0.0]
[1777777484554,42.71,78131.16,35.9,0.0,0.0,0.0]
[1777777489589,42.71,78128.66,35.9,0.0,0.0,0.0]
[1777777494624,42.71,78127.64,35.9,0.0,0.0,0.0]
[1777777499659,42.71,78127.43,35.9,0.0,0.0,0.0]
[1777777506708,42.71,78127.26,35.9,0.0,0.0,0.0]
[1777777511743,42.71,78126.77,35.9,0.0,0.0,0.0]
[1777777517784,42.71,78127.14,35.9,0.0,0.0,0.0]
[1777777522820,42.71,78126.78,35.9,0.0,0.0,0.0]
[1777777528861,42.71,78126.91,35.9,0.0,0.0,0.0]
[1777777532890,42.71,78127.29,35.9,0.0,0.0,0.0]
[1777777537925,42.71,78127.62,35.9,0.0,0.0,0.0]
[1777777542960,42.71,78127.79,35.9,0.0,0.0,0.0]
[1777777547995,42.71,78127.58,35.9,0.0,0.0,0.0]
[1777777551016,42.71,78134.42,35.9,0.0,0.0,0.0]
[1777777562093,42.71,78136.25,35.9,0.0,0.0,0.0]
[1777777568136,42.71,78136.21,35.9,0.0,0.0,0.0]
[1777777578206,42.71,78136.0,35.9,0.0,0.0,0.0]
[1777777584247,42.71,78136.26,35.9,0.0,0.0,0.0]
[1777777589282,42.71,78136.14,35.9,0.0,0.0,0.0]
[1777777591298,42.71,78136.27,35.9,0.0,0.0,0.0]
[1777777601392,42.71,78136.13,35.9,0.0,0.0,0.0]
[1777777606427,42.71,78135.95,35.9,0.0,0.0,0.0]
[1777777611465,42.71,78135.54,35.9,0.0,0.0,0.0]
[1777777617507,42.71,78134.26,35.9,0.0,0.0,0.0]
[1777777631609,42.71,78134.12,35.9,0.0,0.0,0.0]
[1777777636644,42.71,78132.06,35.9,0.0,0.0,0.0]
[1777777641679,42.71,78132.06,35.9,0.0,0.0,0.0]
[1777777646714,42.71,78132.73,35.9,0.0,0.0,0.0]
[1777777651749,42.71,78132.55,35.9,0.0,0.0,0.0]
[1777777656784,42.71,78133.81,35.9,0.0,0.0,0.0]
[1777777661819,42.71,78133.42,35.9,0.0,0.0,0.0]
[1777777666854,42.71,78133.44,35.9,0.0,0.0,0.0]
[1777777672896,42.71,78135.06,35.9,0.0,0.0,0.0]
[1777777677930,42.71,78136.28,35.9,0.0,0.0,0.0]
[1777777683973,42.71,78136.48,35.9,0.0,0.0,0.0]
[1777777691734,42.71,78136.48,35.9,0.0,0.0,0.0]
[1777777696058,42.71,78141.68,35.9,0.0,0.0,0.0]
[1777777703108,42.71,78142.62,35.9,0.0,0.0,0.0]
[1777777708143,42.71,78149.28,35.9,0.0,0.0,0.0]
[1777777711164,42.71,78150.42,35.9,0.0,0.0,0.0]
[1777777718213,42.71,78152.45,35.9,0.0,0.0,0.0]
[1777777724255,42.71,78149.62,35.9,0.0,0.0,0.0]
[1777777729290,42.71,78146.94,35.9,0.0,0.0,0.0]
[1777777734325,42.71,78146.37,35.9,0.0,0.0,0.0]
[1777777739360,42.71,78150.81,35.9,0.0,0.0,0.0]
[1777777744395,42.71,78154.55,35.9,0.0,0.0,0.0]
[1777777749430,42.71,78157.32,35.9,0.0,0.0,0.0]
[1777777754465,42.71,78158.77,35.9,0.0,0.0,0.0]
[1777777762521,42.71,78157.56,35.9,0.0,0.0,0.0]
[1777777766549,42.71,78152.61,35.9,0.0,0.0,0.0]
[1777777771584,42.71,78151.85,35.9,0.0,0.0,0.0]
[1777777776619,42.71,78152.05,35.9,0.0,0.0,0.0]
[1777777783668,42.71,78151.8,35.9,0.0,0.0,0.0]
[1777777788705,42.71,78152.46,35.9,0.0,0.0,0.0]
[1777777793740,42.71,78154.96,35.9,0.0,0.0,0.0]
[1777777798774,42.71,78159.2,35.9,0.0,0.0,0.0]
[1777777803810,42.71,78156.0,35.9,0.0,0.0,0.0]
[1777777809852,42.71,78152.62,35.9,0.0,0.0,0.0]
[1777777816901,42.71,78152.67,35.9,0.0,0.0,0.0]
[1777777822943,42.71,78152.64,35.9,0.0,0.0,0.0]
[1777777828985,42.71,78152.3,35.9,0.0,0.0,0.0]
[1777777833013,42.71,78152.46,35.9,0.0,0.0,0.0]
[1777777838048,42.71,78152.42,35.9,0.0,0.0,0.0]
[1777777842076,42.71,78142.9,35.9,0.0,0.0,0.0]
[1777777848117,42.71,78139.16,35.9,0.0,0.0,0.0]
[1777777853153,42.71,78135.2,35.9,0.0,0.0,0.0]
[1777777858188,42.71,78135.58,35.9,0.0,0.0,0.0]
[1777777863223,42.71,78134.92,35.9,0.0,0.0,0.0]
[1777777868258,42.71,78133.74,35.9,0.0,0.0,0.0]
[1777777873293,42.71,78132.69,35.9,0.0,0.0,0.0]
[1777777878328,42.71,78129.58,35.9,0.0,0.0,0.0]
[1777777883363,42.71,78130.17,35.9,0.0,0.0,0.0]
[1777777889405,42.71,78130.05,35.9,0.0,0.0,0.0]
[1777777892426,42.71,78130.08,35.9,0.0,0.0,0.0]
[1777777904510,42.71,78129.34,35.9,0.0,0.0,0.0]
[1777777909544,42.71,78129.13,35.9,0.0,0.0,0.0]
[1777777914581,42.71,78129.06,35.9,0.0,0.0,0.0]
[1777777920622,42.71,78129.55,35.9,0.0,0.0,0.0]
[1777777925658,42.71,78133.68,35.9,0.0,0.0,0.0]
[1777777930693,42.71,78134.04,35.9,0.0,0.0,0.0]
[1777777936735,42.71,78133.94,35.9,0.0,0.0,0.0]
[1777777942776,42.71,78133.94,35.9,0.0,0.0,0.0]
[1777777947813,42.71,78133.9,35.9,0.0,0.0,0.0]
[1777777951841,42.71,78132.37,35.9,0.0,0.0,0.0]
[1777777956876,42.71,78132.22,35.9,0.0,0.0,0.0]
[1777777961911,42.71,78131.27,35.9,0.0,0.0,0.0]
[1777777968961,42.71,78131.56,35.9,0.0,0.0,0.0]
[1777777979034,42.71,78131.54,35.9,0.0,0.0,0.0]
[1777777985076,42.71,78131.18,35.9,0.0,0.0,0.0]
[1777777992126,42.71,78131.13,35.9,0.0,0.0,0.0]
[1777777997162,42.71,78130.97,35.9,0.0,0.0,0.0]
[1777778002386,42.71,78130.56,35.9,0.0,0.0,0.0]
[1777778010256,42.71,78130.56,35.9,0.0,0.0,0.0]
[1777778011264,42.71,78130.62,35.9,0.0,0.0,0.0]
[1777778019321,42.71,78130.33,35.9,0.0,0.0,0.0]
[1777778024356,42.71,78131.57,35.9,0.0,0.0,0.0]
[1777778029391,42.71,78130.39,35.9,0.0,0.0,0.0]
[1777778035433,42.71,78131.22,35.9,0.0,0.0,0.0]
[1777778040468,42.71,78132.15,35.9,0.0,0.0,0.0]
[1777778049530,42.71,78131.86,35.9,0.0,0.0,0.0]
[1777778058594,42.71,78131.88,35.9,0.0,0.0,0.0]
[1777778071685,42.71,78131.2,35.9,0.0,0.0,0.0]
[1777778079741,42.71,78131.17,35.9,0.0,0.0,0.0]
[1777778086790,42.71,78131.03,35.9,0.0,0.0,0.0]
[1777778092832,42.71,78131.06,35.9,0.0,0.0,0.0]
[1777778098878,42.71,78131.06,35.9,0.0,0.0,0.0]
[1777778107941,42.71,78131.44,35.9,0.0,0.0,0.0]
[1777778113983,42.71,78130.73,35.9,0.0,0.0,0.0]
[1777778119018,42.71,78131.48,35.9,0.0,0.0,0.0]
[1777778124055,42.71,78133.72,35.9,0.0,0.0,0.0]
[1777778129090,42.71,78133.84,35.9,0.0,0.0,0.0]
[1777778135132,42.71,78133.73,35.9,0.0,0.0,0.0]
[1777778140167,42.71,78133.44,35.9,0.0,0.0,0.0]
[1777778145202,42.71,78131.45,35.9,0.0,0.0,0.0]
[1777778150237,42.71,78132.03,35.9,0.0,0.0,0.0]
[1777778155271,42.71,78132.68,35.9,0.0,0.0,0.0]
[1777778160310,42.71,78134.32,35.9,0.0,0.0,0.0]
[1777778165345,42.71,78134.19,35.9,0.0,0.0,0.0]
[1777778179443,42.71,78134.49,35.9,0.0,0.0,0.0]
[1777778186492,42.71,78134.48,35.9,0.0,0.0,0.0]
[1777778191527,42.71,78134.53,35.9,0.0,0.0,0.0]
[1777778196561,42.71,78134.86,35.9,0.0,0.0,0.0]
[1777778201598,42.71,78135.29,35.9,0.0,0.0,0.0]
[1777778206633,42.71,78135.24,35.9,0.0,0.0,0.0]
[1777778213686,42.71,78135.35,35.9,0.0,0.0,0.0]
[1777778223756,42.71,78135.34,35.9,0.0,0.0,0.0]
[1777778230806,42.71,78135.23,35.9,0.0,0.0,0.0]
[1777778239869,42.71,78135.25,35.9,0.0,0.0,0.0]
[1777778251953,42.71,78135.2,35.9,0.0,0.0,0.0]
[1777778257995,42.71,78132.65,35.9,0.0,0.0,0.0]
[1777778266053,42.71,78132.83,35.9,0.0,0.0,0.0]
[1777778272095,42.71,78132.88,35.9,0.0,0.0,0.0]
[1777778278137,42.71,78132.88,35.9,0.0,0.0,0.0]
[1777778283172,42.71,78132.75,35.9,0.0,0.0,0.0]
[1777778289214,42.71,78132.01,35.9,0.0,0.0,0.0]
[1777778294248,42.71,78132.75,35.9,0.0,0.0,0.0]
[1777778300291,42.71,78132.75,35.9,0.0,0.0,0.0]
[1777778305326,42.71,78132.64,35.9,0.0,0.0,0.0]
[1777778311368,42.71,78132.68,35.9,0.0,0.0,0.0]
[1777778316403,42.71,78132.61,35.9,0.0,0.0,0.0]
[1777778321438,42.71,78132.64,35.9,0.0,0.0,0.0]
[1777778327480,42.71,78132.61,35.9,0.0,0.0,0.0]
[1777778332515,42.71,78132.68,35.9,0.0,0.0,0.0]
[1777778338557,42.71,78132.84,35.9,0.0,0.0,0.0]
[1777778345606,42.71,78132.75,35.9,0.0,0.0,0.0]
[1777778353662,42.71,78133.05,35.9,0.0,0.0,0.0]
[1777778362725,42.71,78133.03,35.9,0.0,0.0,0.0]
[1777778369774,42.71,78132.91,35.9,0.0,0.0,0.0]
[1777778380133,42.71,78132.9,35.9,0.0,0.0,0.0]
[1777778380236,42.71,78132.9,35.9,0.0,0.0,0.0]
[1777778389914,42.71,78132.76,35.9,0.0,0.0,0.0]
[1777778403005,42.71,78132.09,35.9,0.0,0.0,0.0]
[1777778409046,42.71,78132.14,35.9,0.0,0.0,0.0]
[1777778415089,42.71,78132.26,35.9,0.0,0.0,0.0]
[1777778420124,42.71,78132.22,35.9,0.0,0.0,0.0]
[1777778425159,42.71,78131.86,35.9,0.0,0.0,0.0]
[1777778430193,42.71,78132.08,35.9,0.0,0.0,0.0]
[1777778434222,42.71,78132.22,35.9,0.0,0.0,0.0]
[1777778443285,42.71,78132.86,35.9,0.0,0.0,0.0]
[1777778448320,42.71,78136.22,35.9,0.0,0.0,0.0]
[1777778456376,42.71,78133.65,35.9,0.0,0.0,0.0]
[1777778461410,42.71,78131.76,35.9,0.0,0.0,0.0]
[1777778466446,42.71,78132.15,35.9,0.0,0.0,0.0]
[1777778473498,42.71,78136.4,35.9,0.0,0.0,0.0]
[1777778478536,42.71,78135.61,35.9,0.0,0.0,0.0]
[1777778483571,42.71,78134.48,35.9,0.0,0.0,0.0]
[1777778488605,42.71,78132.59,35.9,0.0,0.0,0.0]
[1777778491626,42.71,78132.42,35.9,0.0,0.0,0.0]
[1777778496662,42.71,78132.12,35.9,0.0,0.0,0.0]
[1777778505725,42.71,78132.09,35.9,0.0,0.0,0.0]
[1777778511767,42.71,78132.12,35.9,0.0,0.0,0.0]
[1777778516802,42.71,78132.46,35.9,0.0,0.0,0.0]
[1777778530901,42.71,78132.3,35.9,0.0,0.0,0.0]
[1777778535937,42.71,78131.85,35.9,0.0,0.0,0.0]
[1777778541979,42.71,78131.75,35.9,0.0,0.0,0.0]
[1777778547014,42.71,78131.9,35.9,0.0,0.0,0.0]
[1777778553056,42.71,78131.7,35.9,0.0,0.0,0.0]
[1777778564133,42.71,78131.68,35.9,0.0,0.0,0.0]
[1777778569168,42.71,78131.52,35.9,0.0,0.0,0.0]
[1777778577223,42.71,78129.93,35.9,0.0,0.0,0.0]
[1777778582260,42.71,78127.79,35.9,0.0,0.0,0.0]
[1777778588301,42.71,78128.02,35.9,0.0,0.0,0.0]
[1777778593337,42.71,78127.92,35.9,0.0,0.0,0.0]
[1777778599509,42.71,78127.84,35.9,0.0,0.0,0.0]
[1777778606428,42.71,78123.46,35.9,0.0,0.0,0.0]
[1777778611463,42.71,78123.94,35.9,0.0,0.0,0.0]
[1777778618512,42.71,78123.87,35.9,0.0,0.0,0.0]
[1777778623547,42.71,78123.78,35.9,0.0,0.0,0.0]
[1777778630596,42.71,78123.54,35.9,0.0,0.0,0.0]
[1777778635631,42.71,78123.2,35.9,0.0,0.0,0.0]
[1777778641673,42.71,78123.05,35.9,0.0,0.0,0.0]
[1777778646710,42.71,78122.94,35.9,0.0,0.0,0.0]
[1777778651744,42.71,78119.53,35.9,0.0,0.0,0.0]
[1777778656779,42.71,78119.41,35.9,0.0,0.0,0.0]
[1777778661814,42.71,78121.45,35.9,0.0,0.0,0.0]
[1777778666849,42.71,78121.41,35.9,0.0,0.0,0.0]
[1777778671884,42.71,78120.04,35.9,0.0,0.0,0.0]
[1777778676919,42.71,78119.98,35.9,0.0,0.0,0.0]
[1777778681954,42.71,78119.76,35.9,0.0,0.0,0.0]
[1777778686989,42.71,78119.17,35.9,0.0,0.0,0.0]
[1777778692027,42.71,78119.01,35.9,0.0,0.0,0.0]
[1777778697062,42.71,78119.01,35.9,0.0,0.0,0.0]
[1777778702097,42.71,78118.63,35.9,0.0,0.0,0.0]
[1777778707132,42.71,78118.5,35.9,0.0,0.0,0.0]
[1777778715188,42.71,78118.45,35.9,0.0,0.0,0.0]
[1777778721231,42.71,78118.05,35.9,0.0,0.0,0.0]
[1777778727273,42.71,78117.44,35.9,0.0,0.0,0.0]
[1777778732308,42.71,78117.48,35.9,0.0,0.0,0.0]
[1777778737343,42.71,78117.48,35.9,0.0,0.0,0.0]
[1777778743384,42.71,78117.48,35.9,0.0,0.0,0.0]
[1777778749426,42.71,78117.26,35.9,0.0,0.0,0.0]
[1777778755469,42.71,78117.43,35.9,0.0,0.0,0.0]
[1777778760504,42.71,78117.48,35.9,0.0,0.0,0.0]
[1777778765539,42.71,78117.37,35.9,0.0,0.0,0.0]
[1777778770574,42.71,78114.22,35.9,0.0,0.0,0.0]
[1777778775609,42.71,78114.4,35.9,0.0,0.0,0.0]
[1777778782658,42.71,78113.83,35.9,0.0,0.0,0.0]
[1777778791720,42.71,78113.53,35.9,0.0,0.0,0.0]
[1777778799777,42.71,78112.53,35.9,0.0,0.0,0.0]
[1777778804813,42.71,78111.58,35.9,0.0,0.0,0.0]
[1777778809848,42.71,78111.41,35.9,0.0,0.0,0.0]
[1777778815889,42.71,78111.0,35.9,0.0,0.0,0.0]
[1777778818910,42.71,78115.83,35.9,0.0,0.0,0.0]
[1777778827974,42.71,78119.31,35.9,0.0,0.0,0.0]
[1777778832002,42.71,78124.38,35.9,0.0,0.0,0.0]
[1777778837036,42.71,78125.77,35.9,0.0,0.0,0.0]
[1777778841065,42.71,78133.4,35.9,0.0,0.0,0.0]
[1777778846100,42.71,78132.86,35.9,0.0,0.0,0.0]
[1777778851136,42.71,78132.87,35.9,0.0,0.0,0.0]
[1777778856171,42.71,78128.28,35.9,0.0,0.0,0.0]
[1777778861206,42.71,78128.33,35.9,0.0,0.0,0.0]
[1777778866241,42.71,78128.33,35.9,0.0,0.0,0.0]
[1777778871276,42.71,78127.69,35.9,0.0,0.0,0.0]
[1777778881346,42.71,78127.31,35.9,0.0,0.0,0.0]
[1777778887305,42.71,78127.08,35.9,0.0,0.0,0.0]
[1777778894437,42.71,78127.3,35.9,0.0,0.0,0.0]
[1777778900067,42.71,78127.3,35.9,0.0,0.0,0.0]
[1777778905514,42.71,78126.93,35.9,0.0,0.0,0.0]
[1777778910549,42.71,78127.83,35.9,0.0,0.0,0.0]
[1777778912563,42.71,78127.86,35.9,0.0,0.0,0.0]
[1777778917598,42.71,78129.4,35.9,0.0,0.0,0.0]
[1777778927670,42.71,78129.77,35.9,0.0,0.0,0.0]
[1777778934719,42.71,78132.69,35.9,0.0,0.0,0.0]
[1777778940761,42.71,78134.59,35.9,0.0,0.0,0.0]
[1777778945796,42.71,78134.98,35.9,0.0,0.0,0.0]
[1777778951838,42.71,78131.52,35.9,0.0,0.0,0.0]
[1777778959894,42.71,78130.5,35.9,0.0,0.0,0.0]
[1777778964929,42.71,78130.58,35.9,0.0,0.0,0.0]
[1777778969963,42.71,78128.26,35.9,0.0,0.0,0.0]
[1777778971978,42.71,78127.45,35.9,0.0,0.0,0.0]
[1777778977017,42.71,78126.64,35.9,0.0,0.0,0.0]
[1777778982051,42.71,78125.47,35.9,0.0,0.0,0.0]
[1777778991114,42.71,78125.19,35.9,0.0,0.0,0.0]
[1777778992121,42.71,78119.97,35.9,0.0,0.0,0.0]
[1777778993128,42.71,78114.99,35.9,0.0,0.0,0.0]
[1777778998163,42.71,78114.04,35.9,0.0,0.0,0.0]
[1777779005212,42.71,78113.91,35.9,0.0,0.0,0.0]
[1777779008235,42.71,78120.22,35.9,0.0,0.0,0.0]
[1777779013270,42.71,78121.57,35.9,0.0,0.0,0.0]
[1777779018307,42.71,78122.94,35.9,0.0,0.0,0.0]
[1777779024349,42.71,78123.29,35.9,0.0,0.0,0.0]
[1777779032406,42.71,78124.04,35.9,0.0,0.0,0.0]
[1777779042476,42.71,78124.3,35.9,0.0,0.0,0.0]
[1777779045498,42.71,78119.58,35.9,0.0,0.0,0.0]
[1777779051539,42.71,78119.71,35.9,0.0,0.0,0.0]
[1777779056574,42.71,78119.62,35.9,0.0,0.0,0.0]
[1777779061609,42.71,78123.02,35.9,0.0,0.0,0.0]
[1777779066643,42.71,78124.27,35.9,0.0,0.0,0.0]
[1777779071679,42.71,78124.8,35.9,0.0,0.0,0.0]
[1777779076713,42.71,78125.35,35.9,0.0,0.0,0.0]
[1777779084769,42.71,78125.85,35.9,0.0,0.0,0.0]
[1777779089805,42.71,78126.23,35.9,0.0,0.0,0.0]
[1777779091819,42.71,78127.24,35.9,0.0,0.0,0.0]
[1777779094842,42.71,78132.75,35.9,0.0,0.0,0.0]
[1777779100883,42.71,78133.63,35.9,0.0,0.0,0.0]
[1777779106926,42.71,78135.6,35.9,0.0,0.0,0.0]
[1777779115989,42.71,78136.97,35.9,0.0,0.0,0.0]
[1777779121025,42.71,78136.83,35.9,0.0,0.0,0.0]
[1777779126060,42.71,78137.29,35.9,0.0,0.0,0.0]
[1777779131095,42.71,78137.22,35.9,0.0,0.0,0.0]
[1777779137137,42.71,78137.05,35.9,0.0,0.0,0.0]
[1777779143179,42.71,78136.83,35.9,0.0,0.0,0.0]
[1777779151236,42.71,78136.83,35.9,0.0,0.0,0.0]
[1777779161335,42.71,78136.79,35.9,0.0,0.0,0.0]
[1777779170369,42.71,78138.29,35.9,0.0,0.0,0.0]
[1777779176412,42.71,78139.47,35.9,0.0,0.0,0.0]
[1777779177419,42.71,78144.83,35.9,0.0,0.0,0.0]
[1777779182454,42.71,78142.8,35.9,0.0,0.0,0.0]
[1777779190510,42.71,78144.1,35.9,0.0,0.0,0.0]
[1777779195545,42.71,78146.56,35.9,0.0,0.0,0.0]
[1777779200580,42.71,78146.42,35.9,0.0,0.0,0.0]
[1777779205615,42.71,78146.03,35.9,0.0,0.0,0.0]
[1777779210649,42.71,78145.7,35.9,0.0,0.0,0.0]
[1777779212664,42.71,78145.92,35.9,0.0,0.0,0.0]
[1777779217698,42.71,78146.09,35.9,0.0,0.0,0.0]
[1777779222734,42.71,78147.48,35.9,0.0,0.0,0.0]
[1777779226762,42.71,78154.14,35.9,0.0,0.0,0.0]
[1777779231798,42.71,78155.51,35.9,0.0,0.0,0.0]
[1777779236833,42.71,78159.77,35.9,0.0,0.0,0.0]
[1777779239854,42.71,78168.21,35.9,0.0,0.0,0.0]
[1777779244889,42.71,78168.37,35.9,0.0,0.0,0.0]
[1777779249924,42.71,78169.44,35.9,0.0,0.0,0.0]
[1777779254959,42.71,78169.97,35.9,0.0,0.0,0.0]
[1777779259994,42.71,78172.38,35.9,0.0,0.0,0.0]
[1777779266036,42.71,78172.6,35.9,0.0,0.0,0.0]
[1777779272078,42.71,78175.14,35.9,0.0,0.0,0.0]
[1777779277113,42.71,78175.61,35.9,0.0,0.0,0.0]
[1777779284166,42.71,78173.83,35.9,0.0,0.0,0.0]
[1777779290207,42.71,78172.68,35.9,0.0,0.0,0.0]
[1777779296249,42.71,78172.61,35.9,0.0,0.0,0.0]
[1777779301285,42.71,78173.48,35.9,0.0,0.0,0.0]
[1777779306321,42.71,78173.89,35.9,0.0,0.0,0.0]
[1777779311355,42.71,78176.0,35.9,0.0,0.0,0.0]
[1777779316390,42.71,78176.23,35.9,0.0,0.0,0.0]
[1777779320419,42.71,78181.07,35.9,0.0,0.0,0.0]
[1777779325454,42.71,78184.0,35.9,0.0,0.0,0.0]
[1777779330488,42.71,78187.51,35.9,0.0,0.0,0.0]
[1777779331496,42.71,78187.68,35.9,0.0,0.0,0.0]
[1777779336531,42.71,78190.65,35.9,0.0,0.0,0.0]
[1777779342573,42.71,78189.93,35.9,0.0,0.0,0.0]
[1777779349622,42.71,78190.03,35.9,0.0,0.0,0.0]
[1777779354657,42.71,78194.61,35.9,0.0,0.0,0.0]
[1777779359694,42.71,78196.33,35.9,0.0,0.0,0.0]
[1777779362715,42.71,78183.93,35.9,0.0,0.0,0.0]
[1777779367750,42.71,78180.49,35.9,0.0,0.0,0.0]
[1777779372785,42.71,78179.67,35.9,0.0,0.0,0.0]
[1777779379834,42.71,78176.86,35.9,0.0,0.0,0.0]
[1777779384869,42.71,78176.37,35.9,0.0,0.0,0.0]
[1777779389904,42.71,78174.98,35.9,0.0,0.0,0.0]
[1777779391918,42.71,78174.09,35.9,0.0,0.0,0.0]
[1777779397960,42.71,78175.06,35.9,0.0,0.0,0.0]
[1777779402996,42.71,78174.92,35.9,0.0,0.0,0.0]
[1777779410044,42.71,78175.06,35.9,0.0,0.0,0.0]
[1777779417093,42.71,78175.08,35.9,0.0,0.0,0.0]
[1777779425150,42.71,78174.94,35.9,0.0,0.0,0.0]
[1777779435220,42.71,78174.94,35.9,0.0,0.0,0.0]
[1777779440256,42.71,78174.97,35.9,0.0,0.0,0.0]
[1777779447305,42.71,78177.73,35.9,0.0,0.0,0.0]
[1777779449319,42.71,78182.64,35.9,0.0,0.0,0.0]
[1777779451333,42.71,78183.72,35.9,0.0,0.0,0.0]
[1777779458382,42.71,78184.3,35.9,0.0,0.0,0.0]
[1777779463417,42.71,78184.3,35.9,0.0,0.0,0.0]
[1777779470473,42.71,78184.45,35.9,0.0,0.0,0.0]
[1777779476515,42.71,78185.25,35.9,0.0,0.0,0.0]
[1777779481550,42.71,78185.2,35.9,0.0,0.0,0.0]
[1777779491620,42.71,78185.2,35.9,0.0,0.0,0.0]
[1777779498669,42.71,78185.23,35.9,0.0,0.0,0.0]
[1777779503705,42.71,78185.23,35.9,0.0,0.0,0.0]
[1777779508740,42.71,78185.11,35.9,0.0,0.0,0.0]
[1777779511761,42.71,78185.08,35.9,0.0,0.0,0.0]
[1777779520824,42.71,78184.86,35.9,0.0,0.0,0.0]
[1777779526865,42.71,78184.93,35.9,0.0,0.0,0.0]
[1777779533915,42.71,78184.79,35.9,0.0,0.0,0.0]
[1777779541971,42.71,78184.88,35.9,0.0,0.0,0.0]
[1777779548014,42.71,78184.63,35.9,0.0,0.0,0.0]
[1777779553049,42.71,78184.52,35.9,0.0,0.0,0.0]
[1777779562112,42.71,78184.54,35.9,0.0,0.0,0.0]
[1777779567147,42.71,78184.41,35.9,0.0,0.0,0.0]
[1777779571176,42.71,78184.55,35.9,0.0,0.0,0.0]
[1777779576210,42.71,78184.6,35.9,0.0,0.0,0.0]
[1777779581246,42.71,78184.84,35.9,0.0,0.0,0.0]
[1777779587288,42.71,78184.62,35.9,0.0,0.0,0.0]
[1777779597358,42.71,78185.21,35.9,0.0,0.0,0.0]
[1777779602393,42.71,78185.14,35.9,0.0,0.0,0.0]
[1777779610448,42.71,78185.17,35.9,0.0,0.0,0.0]
[1777779622533,42.71,78185.13,35.9,0.0,0.0,0.0]
[1777779628575,42.71,78185.09,35.9,0.0,0.0,0.0]
[1777779632603,42.71,78185.24,35.9,0.0,0.0,0.0]
[1777779634617,42.71,78177.71,35.9,0.0,0.0,0.0]
[1777779645694,42.71,78176.77,35.9,0.0,0.0,0.0]
[1777779655765,42.71,78176.77,35.9,0.0,0.0,0.0]
[1777779661569,42.71,78176.77,35.9,0.0,0.0,0.0]
[1777779672884,42.71,78176.56,35.9,0.0,0.0,0.0]
[1777779677919,42.71,78175.47,35.9,0.0,0.0,0.0]
[1777779687989,42.71,78175.47,35.9,0.0,0.0,0.0]
[1777779692017,42.71,78174.88,35.9,0.0,0.0,0.0]
[1777779705108,42.71,78174.85,35.9,0.0,0.0,0.0]
[1777779710143,42.71,78175.23,35.9,0.0,0.0,0.0]
[1777779721220,42.71,78175.2,35.9,0.0,0.0,0.0]
[1777779730284,42.71,78175.86,35.9,0.0,0.0,0.0]
[1777779735319,42.71,78175.82,35.9,0.0,0.0,0.0]
[1777779742368,42.71,78175.72,35.9,0.0,0.0,0.0]
[1777779747403,42.71,78175.65,35.9,0.0,0.0,0.0]
[1777779752438,42.71,78175.82,35.9,0.0,0.0,0.0]
[1777779758480,42.71,78175.26,35.9,0.0,0.0,0.0]
[1777779766536,42.71,78175.06,35.9,0.0,0.0,0.0]
[1777779774592,42.71,78175.29,35.9,0.0,0.0,0.0]
[1777779782648,42.71,78175.24,35.9,0.0,0.0,0.0]
[1777779789697,42.71,78175.26,35.9,0.0,0.0,0.0]
[1777779797752,42.71,78174.61,35.9,0.0,0.0,0.0]
[1777779808833,42.71,78174.92,35.9,0.0,0.0,0.0]
[1777779811854,42.71,78174.87,35.9,0.0,0.0,0.0]
[1777779821690,42.71,78174.86,35.9,0.0,0.0,0.0]
[1777779831994,42.71,78174.78,35.9,0.0,0.0,0.0]
[1777779839043,42.71,78173.8,35.9,0.0,0.0,0.0]
[1777779841110,42.71,78159.31,35.9,0.0,0.0,0.0]
[1777779842224,42.71,78139.73,35.9,0.0,0.0,0.0]
[1777779843201,42.71,78134.56,35.9,0.0,0.0,0.0]
[1777779849150,42.71,78134.46,35.9,0.0,0.0,0.0]
[1777779854185,42.71,78133.41,35.9,0.0,0.0,0.0]
[1777779859220,42.71,78131.98,35.9,0.0,0.0,0.0]
[1777779864255,42.71,78131.91,35.9,0.0,0.0,0.0]
[1777779869290,42.71,78131.59,35.9,0.0,0.0,0.0]
[1777779871304,42.71,78131.2,35.9,0.0,0.0,0.0]
[1777779876339,42.71,78131.13,35.9,0.0,0.0,0.0]
[1777779881374,42.71,78131.27,35.9,0.0,0.0,0.0]
[1777779893457,42.71,78131.24,35.9,0.0,0.0,0.0]
[1777779899500,42.71,78131.3,35.9,0.0,0.0,0.0]
[1777779904535,42.71,78130.2,35.9,0.0,0.0,0.0]
[1777779909570,42.71,78130.3,35.9,0.0,0.0,0.0]
[1777779919639,42.71,78130.3,35.9,0.0,0.0,0.0]
[1777779924675,42.71,78133.87,35.9,0.0,0.0,0.0]
[1777779930717,42.71,78133.8,35.9,0.0,0.0,0.0]
[1777779932731,42.71,78134.08,35.9,0.0,0.0,0.0]
[1777779937766,42.71,78134.08,35.9,0.0,0.0,0.0]
[1777779943808,42.71,78133.02,35.9,0.0,0.0,0.0]
[1777779949850,42.71,78134.43,35.9,0.0,0.0,0.0]
[1777779954885,42.71,78136.02,35.9,0.0,0.0,0.0]
[1777779959920,42.71,78137.76,35.9,0.0,0.0,0.0]
[1777779964954,42.71,78139.04,35.9,0.0,0.0,0.0]
[1777779968982,42.71,78144.65,35.9,0.0,0.0,0.0]
[1777779974017,42.71,78147.04,35.9,0.0,0.0,0.0]
[1777779979052,42.71,78150.41,35.9,0.0,0.0,0.0]
[1777779986102,42.71,78152.03,35.9,0.0,0.0,0.0]
[1777779992144,42.71,78152.18,35.9,0.0,0.0,0.0]
[1777779997178,42.71,78150.86,35.9,0.0,0.0,0.0]
[1777780004228,42.71,78149.64,35.9,0.0,0.0,0.0]
[1777780011277,42.71,78149.73,35.9,0.0,0.0,0.0]
[1777780017319,42.71,78152.27,35.9,0.0,0.0,0.0]
[1777780022354,42.71,78150.86,35.9,0.0,0.0,0.0]
[1777780027390,42.71,78150.34,35.9,0.0,0.0,0.0]
[1777780037471,42.71,78149.78,35.9,0.0,0.0,0.0]
[1777780044520,42.71,78149.84,35.9,0.0,0.0,0.0]
[1777780050561,42.71,78150.21,35.9,0.0,0.0,0.0]
[1777780054590,42.71,78149.51,35.9,0.0,0.0,0.0]
[1777780059625,42.71,78150.51,35.9,0.0,0.0,0.0]
[1777780064660,42.71,78151.05,35.9,0.0,0.0,0.0]
[1777780069695,42.71,78150.89,35.9,0.0,0.0,0.0]
[1777780075737,42.71,78150.89,35.9,0.0,0.0,0.0]
[1777780081779,42.71,78149.6,35.9,0.0,0.0,0.0]
[1777780092856,42.71,78150.95,35.9,0.0,0.0,0.0]
[1777780098897,42.71,78152.07,35.9,0.0,0.0,0.0]
[1777780101919,42.71,78158.47,35.9,0.0,0.0,0.0]
[1777780106954,42.71,78161.53,35.9,0.0,0.0,0.0]
[1777780112995,42.71,78161.54,35.9,0.0,0.0,0.0]
[1777780122059,42.71,78161.72,35.9,0.0,0.0,0.0]
[1777780129108,42.71,78161.71,35.9,0.0,0.0,0.0]
[1777780134143,42.71,78162.26,35.9,0.0,0.0,0.0]
[1777780140185,42.71,78163.5,35.9,0.0,0.0,0.0]
[1777780146227,42.71,78167.01,35.9,0.0,0.0,0.0]
[1777780151262,42.71,78171.53,35.9,0.0,0.0,0.0]
[1777780156297,42.71,78172.15,35.9,0.0,0.0,0.0]
[1777780161332,42.71,78174.65,35.9,0.0,0.0,0.0]
[1777780162339,42.71,78183.33,35.9,0.0,0.0,0.0]
[1777780167374,42.71,78179.31,35.9,0.0,0.0,0.0]
[1777780171401,42.71,78179.57,35.9,0.0,0.0,0.0]
[1777780176437,42.71,78179.55,35.9,0.0,0.0,0.0]
[1777780182479,42.71,78181.6,35.9,0.0,0.0,0.0]
[1777780187514,42.71,78184.91,35.9,0.0,0.0,0.0]
[1777780192554,42.71,78184.16,35.9,0.0,0.0,0.0]
[1777780197589,42.71,78186.27,35.9,0.0,0.0,0.0]
[1777780202623,42.71,78186.98,35.9,0.0,0.0,0.0]
[1777780207659,42.71,78182.88,35.9,0.0,0.0,0.0]
[1777780212694,42.71,78182.93,35.9,0.0,0.0,0.0]
[1777780217729,42.71,78182.83,35.9,0.0,0.0,0.0]
[1777780224778,42.71,78182.15,35.9,0.0,0.0,0.0]
[1777780229813,42.71,78182.39,35.9,0.0,0.0,0.0]
[1777780232834,42.71,78182.32,35.9,0.0,0.0,0.0]
[1777780237868,42.71,78182.23,35.9,0.0,0.0,0.0]
[1777780238882,42.71,78188.23,35.9,0.0,0.0,0.0]
[1777780243917,42.71,78188.94,35.9,0.0,0.0,0.0]
[1777780248952,42.71,78186.76,35.9,0.0,0.0,0.0]
[1777780253987,42.71,78186.2,35.9,0.0,0.0,0.0]
[1777780259022,42.71,78186.54,35.9,0.0,0.0,0.0]
[1777780264057,42.71,78186.28,35.9,0.0,0.0,0.0]
[1777780276141,42.71,78186.2,35.9,0.0,0.0,0.0]
[1777780281166,42.71,78186.2,35.9,0.0,0.0,0.0]
[1777780287218,42.71,78186.29,35.9,0.0,0.0,0.0]
[1777780293260,42.71,78186.35,35.9,0.0,0.0,0.0]
[1777780298299,42.71,78187.35,35.9,0.0,0.0,0.0]
[1777780304341,42.71,78187.16,35.9,0.0,0.0,0.0]
[1777780309376,42.71,78187.4,35.9,0.0,0.0,0.0]
[1777780321460,42.71,78185.04,35.9,0.0,0.0,0.0]
[1777780323474,42.71,78190.81,35.9,0.0,0.0,0.0]
[1777780328509,42.71,78191.81,35.9,0.0,0.0,0.0]
[1777780333544,42.71,78192.0,35.9,0.0,0.0,0.0]
[1777780338579,42.71,78192.07,35.9,0.0,0.0,0.0]
[1777780344621,42.71,78195.56,35.9,0.0,0.0,0.0]
[1777780353684,42.71,78196.92,35.9,0.0,0.0,0.0]
[1777780354691,42.71,78204.81,35.9,0.0,0.0,0.0]
[1777780358719,42.71,78209.95,35.9,0.0,0.0,0.0]
[1777780363754,42.71,78208.98,35.9,0.0,0.0,0.0]
[1777780368789,42.71,78209.24,35.9,0.0,0.0,0.0]
[1777780373824,42.71,78209.36,35.9,0.0,0.0,0.0]
[1777780379865,42.71,78208.97,35.9,0.0,0.0,0.0]
[1777780384901,42.71,78205.06,35.9,0.0,0.0,0.0]
[1777780389936,42.71,78205.26,35.9,0.0,0.0,0.0]
[1777780391950,42.71,78194.9,35.9,0.0,0.0,0.0]
[1777780392957,42.71,78188.74,35.9,0.0,0.0,0.0]
[1777780397992,42.71,78188.19,35.9,0.0,0.0,0.0]
[1777780403028,42.71,78191.34,35.9,0.0,0.0,0.0]
[1777780409070,42.71,78191.42,35.9,0.0,0.0,0.0]
[1777780414104,42.71,78192.03,35.9,0.0,0.0,0.0]
[1777780416118,42.71,78200.05,35.9,0.0,0.0,0.0]
[1777780421154,42.71,78200.38,35.9,0.0,0.0,0.0]
[1777780427196,42.71,78200.49,35.9,0.0,0.0,0.0]
[1777780432231,42.71,78203.44,35.9,0.0,0.0,0.0]
[1777780437266,42.71,78203.69,35.9,0.0,0.0,0.0]
[1777780442301,42.71,78203.72,35.9,0.0,0.0,0.0]
[1777780447336,42.71,78203.91,35.9,0.0,0.0,0.0]
[1777780453377,42.71,78203.98,35.9,0.0,0.0,0.0]
[1777780459420,42.71,78204.09,35.9,0.0,0.0,0.0]
[1777780466469,42.71,78203.99,35.9,0.0,0.0,0.0]
[1777780471504,42.71,78206.09,35.9,0.0,0.0,0.0]
[1777780476539,42.71,78203.49,35.9,0.0,0.0,0.0]
[1777780481574,42.71,78203.48,35.9,0.0,0.0,0.0]
[1777780486609,42.71,78203.38,35.9,0.0,0.0,0.0]
[1777780492654,42.71,78203.58,35.9,0.0,0.0,0.0]
[1777780498696,42.71,78203.72,35.9,0.0,0.0,0.0]
[1777780503738,42.71,78203.71,35.9,0.0,0.0,0.0]
[1777780509774,42.71,78203.65,35.9,0.0,0.0,0.0]
[1777780515825,42.71,78203.47,35.9,0.0,0.0,0.0]
[1777780521400,42.71,78203.37,35.9,0.0,0.0,0.0]
[1777780526902,42.71,78201.41,35.9,0.0,0.0,0.0]
[1777780531937,42.71,78202.69,35.9,0.0,0.0,0.0]
[1777780543014,42.71,78202.98,35.9,0.0,0.0,0.0]
[1777780548048,42.71,78197.05,35.9,0.0,0.0,0.0]
[1777780553084,42.71,78193.78,35.9,0.0,0.0,0.0]
[1777780558122,42.71,78193.51,35.9,0.0,0.0,0.0]
[1777780563156,42.71,78191.67,35.9,0.0,0.0,0.0]
[1777780571212,42.71,78192.59,35.9,0.0,0.0,0.0]
[1777780577255,42.71,78193.35,35.9,0.0,0.0,0.0]
[1777780582289,42.71,78194.27,35.9,0.0,0.0,0.0]
[1777780587325,42.71,78195.41,35.9,0.0,0.0,0.0]
[1777780595380,42.71,78195.58,35.9,0.0,0.0,0.0]
[1777780600415,42.71,78192.05,35.9,0.0,0.0,0.0]
[1777780605450,42.71,78189.62,35.9,0.0,0.0,0.0]
[1777780610486,42.71,78189.23,35.9,0.0,0.0,0.0]
[1777780615521,42.71,78189.2,35.9,0.0,0.0,0.0]
[1777780621407,42.71,78189.2,35.9,0.0,0.0,0.0]
[1777780628612,42.71,78189.31,35.9,0.0,0.0,0.0]
[1777780639690,42.71,78190.57,35.9,0.0,0.0,0.0]
[1777780644725,42.71,78192.79,35.9,0.0,0.0,0.0]
[1777780649761,42.71,78192.15,35.9,0.0,0.0,0.0]
[1777780651775,42.71,78191.07,35.9,0.0,0.0,0.0]
[1777780661848,42.71,78191.02,35.9,0.0,0.0,0.0]
[1777780668897,42.71,78191.02,35.9,0.0,0.0,0.0]
[1777780673931,42.71,78190.95,35.9,0.0,0.0,0.0]
[1777780679974,42.71,78190.95,35.9,0.0,0.0,0.0]
[1777780687023,42.71,78190.88,35.9,0.0,0.0,0.0]
[1777780695079,42.71,78190.95,35.9,0.0,0.0,0.0]
[1777780700114,42.71,78191.63,35.9,0.0,0.0,0.0]
[1777780705148,42.71,78192.32,35.9,0.0,0.0,0.0]
[1777780710184,42.71,78197.35,35.9,0.0,0.0,0.0]
[1777780714211,42.71,78197.25,35.9,0.0,0.0,0.0]
[1777780719247,42.71,78197.24,35.9,0.0,0.0,0.0]
[1777780724281,42.71,78194.29,35.9,0.0,0.0,0.0]
[1777780729317,42.71,78194.51,35.9,0.0,0.0,0.0]
[1777780736366,42.71,78194.58,35.9,0.0,0.0,0.0]
[1777780743415,42.71,78196.78,35.9,0.0,0.0,0.0]
[1777780748450,42.71,78196.0,35.9,0.0,0.0,0.0]
[1777780754492,42.71,78196.36,35.9,0.0,0.0,0.0]
[1777780759527,42.71,78196.77,35.9,0.0,0.0,0.0]
[1777780764561,42.71,78196.87,35.9,0.0,0.0,0.0]
[1777780769597,42.71,78198.01,35.9,0.0,0.0,0.0]
[1777780771610,42.71,78198.08,35.9,0.0,0.0,0.0]
[1777780776646,42.71,78199.37,35.9,0.0,0.0,0.0]
[1777780781681,42.71,78199.9,35.9,0.0,0.0,0.0]
[1777780787723,42.71,78199.9,35.9,0.0,0.0,0.0]
[1777780792757,42.71,78198.34,35.9,0.0,0.0,0.0]
[1777780797793,42.71,78196.03,35.9,0.0,0.0,0.0]
[1777780802828,42.71,78195.45,35.9,0.0,0.0,0.0]
[1777780806856,42.71,78187.64,35.9,0.0,0.0,0.0]
[1777780812901,42.71,78188.33,35.9,0.0,0.0,0.0]
[1777780814915,42.71,78182.79,35.9,0.0,0.0,0.0]
[1777780816929,42.71,78176.85,35.9,0.0,0.0,0.0]
[1777780822971,42.71,78175.37,35.9,0.0,0.0,0.0]
[1777780829014,42.71,78175.4,35.9,0.0,0.0,0.0]
[1777780832036,42.71,78175.26,35.9,0.0,0.0,0.0]
[1777780837071,42.71,78174.62,35.9,0.0,0.0,0.0]
[1777780842107,42.71,78171.61,35.9,0.0,0.0,0.0]
[1777780847142,42.71,78171.52,35.9,0.0,0.0,0.0]
[1777780852177,42.71,78171.71,35.9,0.0,0.0,0.0]
[1777780860234,42.71,78171.64,35.9,0.0,0.0,0.0]
[1777780865270,42.71,78172.07,35.9,0.0,0.0,0.0]
[1777780870305,42.71,78182.61,35.9,0.0,0.0,0.0]
[1777780874334,42.71,78188.9,35.9,0.0,0.0,0.0]
[1777780879369,42.71,78190.7,35.9,0.0,0.0,0.0]
[1777780886419,42.71,78190.55,35.9,0.0,0.0,0.0]
[1777780891454,42.71,78190.22,35.9,0.0,0.0,0.0]
[1777780896489,42.71,78189.52,35.9,0.0,0.0,0.0]
[1777780907566,42.71,78189.57,35.9,0.0,0.0,0.0]
[1777780912601,42.71,78190.14,35.9,0.0,0.0,0.0]
[1777780917636,42.71,78190.18,35.9,0.0,0.0,0.0]
[1777780921664,42.71,78198.78,35.9,0.0,0.0,0.0]
[1777780926698,42.71,78202.92,35.9,0.0,0.0,0.0]
[1777780931734,42.71,78202.43,35.9,0.0,0.0,0.0]
[1777780937776,42.71,78202.23,35.9,0.0,0.0,0.0]
[1777780944825,42.71,78202.27,35.9,0.0,0.0,0.0]
[1777780949860,42.71,78202.76,35.9,0.0,0.0,0.0]
[1777780953887,42.71,78202.27,35.9,0.0,0.0,0.0]
[1777780958923,42.71,78201.15,35.9,0.0,0.0,0.0]
[1777780961967,42.71,78192.94,35.9,0.0,0.0,0.0]
[1777780963981,42.71,78187.1,35.9,0.0,0.0,0.0]
[1777780973048,42.71,78187.74,35.9,0.0,0.0,0.0]
[1777780980098,42.71,78187.27,35.9,0.0,0.0,0.0]
[1777780985133,42.71,78187.22,35.9,0.0,0.0,0.0]
[1777780986228,42.71,78187.11,35.9,0.0,0.0,0.0]
[1777780992183,42.71,78187.14,35.9,0.0,0.0,0.0]
[1777781002252,42.71,78186.06,35.9,0.0,0.0,0.0]
[1777781007286,42.71,78186.43,35.9,0.0,0.0,0.0]
[1777781011315,42.71,78182.96,35.9,0.0,0.0,0.0]
[1777781016350,42.71,78181.16,35.9,0.0,0.0,0.0]
[1777781021384,42.71,78181.21,35.9,0.0,0.0,0.0]
[1777781031455,42.71,78181.21,35.9,0.0,0.0,0.0]
[1777781038504,42.71,78180.76,35.9,0.0,0.0,0.0]
[1777781043538,42.71,78180.64,35.9,0.0,0.0,0.0]
[1777781052602,42.71,78180.6,35.9,0.0,0.0,0.0]
[1777781058644,42.71,78180.68,35.9,0.0,0.0,0.0]
[1777781064686,42.71,78181.03,35.9,0.0,0.0,0.0]
[1777781070727,42.71,78180.94,35.9,0.0,0.0,0.0]
[1777781072742,42.71,78180.96,35.9,0.0,0.0,0.0]
[1777781078784,42.71,78178.43,35.9,0.0,0.0,0.0]
[1777781083819,42.71,78173.25,35.9,0.0,0.0,0.0]
[1777781097923,42.71,78172.6,35.9,0.0,0.0,0.0]
[1777781102958,42.71,78173.11,35.9,0.0,0.0,0.0]
[1777781107993,42.71,78173.26,35.9,0.0,0.0,0.0]
[1777781115042,42.71,78174.15,35.9,0.0,0.0,0.0]
[1777781122091,42.71,78173.13,35.9,0.0,0.0,0.0]
[1777781127130,42.71,78172.45,35.9,0.0,0.0,0.0]
[1777781133172,42.71,78170.98,35.9,0.0,0.0,0.0]
[1777781142235,42.71,78170.85,35.9,0.0,0.0,0.0]
[1777781148277,42.71,78170.76,35.9,0.0,0.0,0.0]
[1777781153312,42.71,78170.37,35.9,0.0,0.0,0.0]
[1777781158347,42.71,78169.49,35.9,0.0,0.0,0.0]
[1777781163383,42.71,78168.82,35.9,0.0,0.0,0.0]
[1777781168418,42.71,78164.97,35.9,0.0,0.0,0.0]
[1777781174460,42.71,78165.9,35.9,0.0,0.0,0.0]
[1777781181509,42.71,78169.27,35.9,0.0,0.0,0.0]
[1777781187551,42.71,78169.48,35.9,0.0,0.0,0.0]
[1777781191579,42.71,78167.92,35.9,0.0,0.0,0.0]
[1777781197622,42.71,78169.23,35.9,0.0,0.0,0.0]
[1777781207692,42.71,78169.3,35.9,0.0,0.0,0.0]
[1777781221793,42.71,78168.3,35.9,0.0,0.0,0.0]
[1777781228841,42.71,78168.11,35.9,0.0,0.0,0.0]
[1777781238912,42.71,78167.89,35.9,0.0,0.0,0.0]
[1777781246968,42.71,78167.96,35.9,0.0,0.0,0.0]
[1777781254018,42.71,78170.49,35.9,0.0,0.0,0.0]
[1777781259052,42.71,78170.96,35.9,0.0,0.0,0.0]
[1777781264087,42.71,78169.41,35.9,0.0,0.0,0.0]
[1777781272144,42.71,78164.52,35.9,0.0,0.0,0.0]
[1777781273151,42.71,78159.17,35.9,0.0,0.0,0.0]
[1777781278186,42.71,78158.89,35.9,0.0,0.0,0.0]
[1777781283221,42.71,78158.64,35.9,0.0,0.0,0.0]
[1777781288256,42.71,78158.5,35.9,0.0,0.0,0.0]
[1777781293291,42.71,78157.07,35.9,0.0,0.0,0.0]
[1777781298331,42.71,78155.39,35.9,0.0,0.0,0.0]
[1777781305380,42.71,78154.77,35.9,0.0,0.0,0.0]
[1777781310415,42.71,78154.39,35.9,0.0,0.0,0.0]
[1777781311422,42.71,78154.76,35.9,0.0,0.0,0.0]
[1777781318471,42.71,78153.95,35.9,0.0,0.0,0.0]
[1777781323506,42.71,78153.71,35.9,0.0,0.0,0.0]
[1777781328540,42.71,78144.59,35.9,0.0,0.0,0.0]
[1777781333576,42.71,78143.43,35.9,0.0,0.0,0.0]
[1777781338620,42.71,78143.57,35.9,0.0,0.0,0.0]
[1777781343655,42.71,78143.47,35.9,0.0,0.0,0.0]
[1777781348690,42.71,78143.5,35.9,0.0,0.0,0.0]
[1777781353725,42.71,78140.63,35.9,0.0,0.0,0.0]
[1777781357754,42.71,78124.31,35.9,0.0,0.0,0.0]
[1777781362789,42.71,78123.55,35.9,0.0,0.0,0.0]
[1777781367824,42.71,78123.04,35.9,0.0,0.0,0.0]
[1777781371852,42.71,78122.52,35.9,0.0,0.0,0.0]
[1777781376887,42.71,78122.1,35.9,0.0,0.0,0.0]
[1777781381921,42.71,78120.39,35.9,0.0,0.0,0.0]
[1777781386958,42.71,78116.84,35.9,0.0,0.0,0.0]
[1777781391993,42.71,78115.99,35.9,0.0,0.0,0.0]
[1777781397028,42.71,78115.45,35.9,0.0,0.0,0.0]
[1777781403070,42.71,78115.25,35.9,0.0,0.0,0.0]
[1777781408105,42.71,78115.26,35.9,0.0,0.0,0.0]
[1777781413140,42.71,78114.81,35.9,0.0,0.0,0.0]
[1777781418176,42.71,78115.47,35.9,0.0,0.0,0.0]
[1777781423211,42.71,78118.79,35.9,0.0,0.0,0.0]
[1777781428246,42.71,78122.32,35.9,0.0,0.0,0.0]
[1777781430260,42.71,78126.88,35.9,0.0,0.0,0.0]
[1777781431267,42.71,78127.49,35.9,0.0,0.0,0.0]
[1777781436302,42.71,78127.32,35.9,0.0,0.0,0.0]
[1777781441336,42.71,78128.57,35.9,0.0,0.0,0.0]
[1777781447379,42.71,78130.36,35.9,0.0,0.0,0.0]
[1777781458456,42.71,78131.06,35.9,0.0,0.0,0.0]
[1777781463494,42.71,78130.42,35.9,0.0,0.0,0.0]
[1777781468529,42.71,78130.22,35.9,0.0,0.0,0.0]
[1777781473563,42.71,78130.31,35.9,0.0,0.0,0.0]
[1777781478598,42.71,78129.76,35.9,0.0,0.0,0.0]
[1777781484640,42.71,78130.23,35.9,0.0,0.0,0.0]
[1777781490682,42.71,78127.74,35.9,0.0,0.0,0.0]
[1777781491690,42.71,78127.35,35.9,0.0,0.0,0.0]
[1777781496725,42.71,78126.41,35.9,0.0,0.0,0.0]
[1777781502767,42.71,78126.28,35.9,0.0,0.0,0.0]
[1777781510822,42.71,78126.46,35.9,0.0,0.0,0.0]
[1777781516864,42.71,78126.12,35.9,0.0,0.0,0.0]
[1777781523914,42.71,78126.14,35.9,0.0,0.0,0.0]
[1777781528949,42.71,78123.25,35.9,0.0,0.0,0.0]
[1777781537005,42.71,78123.62,35.9,0.0,0.0,0.0]
[1777781542040,42.71,78124.45,35.9,0.0,0.0,0.0]
[1777781550096,42.71,78125.79,35.9,0.0,0.0,0.0]
[1777781552110,42.71,78124.73,35.9,0.0,0.0,0.0]
[1777781554124,42.71,78129.39,35.9,0.0,0.0,0.0]
[1777781560166,42.71,78129.17,35.9,0.0,0.0,0.0]
[1777781565201,42.71,78130.28,35.9,0.0,0.0,0.0]
[1777781576278,42.71,78129.96,35.9,0.0,0.0,0.0]
[1777781581313,42.71,78130.04,35.9,0.0,0.0,0.0]
[1777781586347,42.71,78129.77,35.9,0.0,0.0,0.0]
[1777781595411,42.71,78129.35,35.9,0.0,0.0,0.0]
[1777781603440,42.71,78129.35,35.9,0.0,0.0,0.0]
[1777781609509,42.71,78129.39,35.9,0.0,0.0,0.0]
[1777781611523,42.71,78129.21,35.9,0.0,0.0,0.0]
[1777781616558,42.71,78129.13,35.9,0.0,0.0,0.0]
[1777781621594,42.71,78131.68,35.9,0.0,0.0,0.0]
[1777781622600,42.71,78137.21,35.9,0.0,0.0,0.0]
[1777781627636,42.71,78140.29,35.9,0.0,0.0,0.0]
[1777781632671,42.71,78141.6,35.9,0.0,0.0,0.0]
[1777781638714,42.71,78140.17,35.9,0.0,0.0,0.0]
[1777781643749,42.71,78140.67,35.9,0.0,0.0,0.0]
[1777781648783,42.71,78141.38,35.9,0.0,0.0,0.0]
[1777781661875,42.71,78142.05,35.9,0.0,0.0,0.0]
[1777781666910,42.71,78142.59,35.9,0.0,0.0,0.0]
[1777781671945,42.71,78144.2,35.9,0.0,0.0,0.0]
[1777781676980,42.71,78142.52,35.9,0.0,0.0,0.0]
[1777781682015,42.71,78139.96,35.9,0.0,0.0,0.0]
[1777781689064,42.71,78139.53,35.9,0.0,0.0,0.0]
[1777781694099,42.71,78139.93,35.9,0.0,0.0,0.0]
[1777781699133,42.71,78139.96,35.9,0.0,0.0,0.0]
[1777781705179,42.71,78139.96,35.9,0.0,0.0,0.0]
[1777781710212,42.71,78139.93,35.9,0.0,0.0,0.0]
[1777781715247,42.71,78139.12,35.9,0.0,0.0,0.0]
[1777781719276,42.71,78157.8,35.9,0.0,0.0,0.0]
[1777781724310,42.71,78152.68,35.9,0.0,0.0,0.0]
[1777781728338,42.71,78159.37,35.9,0.0,0.0,0.0]
[1777781731359,42.71,78161.36,35.9,0.0,0.0,0.0]
[1777781736393,42.71,78161.92,35.9,0.0,0.0,0.0]
[1777781741429,42.71,78162.56,35.9,0.0,0.0,0.0]
[1777781747471,42.71,78162.33,35.9,0.0,0.0,0.0]
[1777781752506,42.71,78162.89,35.9,0.0,0.0,0.0]
[1777781758548,42.71,78162.98,35.9,0.0,0.0,0.0]
[1777781766604,42.71,78162.98,35.9,0.0,0.0,0.0]
[1777781772646,42.71,78163.02,35.9,0.0,0.0,0.0]
[1777781782717,42.71,78163.02,35.9,0.0,0.0,0.0]
[1777781791779,42.71,78163.12,35.9,0.0,0.0,0.0]
[1777781801850,42.71,78163.12,35.9,0.0,0.0,0.0]
[1777781811924,42.71,78163.12,35.9,0.0,0.0,0.0]
[1777781818973,42.71,78163.02,35.9,0.0,0.0,0.0]
[1777781824008,42.71,78163.26,35.9,0.0,0.0,0.0]
[1777781827029,42.71,78169.61,35.9,0.0,0.0,0.0]
[1777781832064,42.71,78163.28,35.9,0.0,0.0,0.0]
[1777781838106,42.71,78162.23,35.9,0.0,0.0,0.0]
[1777781844148,42.71,78164.31,35.9,0.0,0.0,0.0]
[1777781850189,42.71,78165.15,35.9,0.0,0.0,0.0]
[1777781851199,42.71,78166.56,35.9,0.0,0.0,0.0]
[1777781856235,42.71,78166.19,35.9,0.0,0.0,0.0]
[1777781861270,42.71,78166.83,35.9,0.0,0.0,0.0]
[1777781866305,42.71,78166.8,35.9,0.0,0.0,0.0]
[1777781871340,42.71,78166.91,35.9,0.0,0.0,0.0]
[1777781876375,42.71,78167.16,35.9,0.0,0.0,0.0]
[1777781881410,42.71,78167.65,35.9,0.0,0.0,0.0]
[1777781888459,42.71,78167.32,35.9,0.0,0.0,0.0]
[1777781893495,42.71,78164.92,35.9,0.0,0.0,0.0]
[1777781900543,42.71,78166.08,35.9,0.0,0.0,0.0]
[1777781905578,42.71,78166.83,35.9,0.0,0.0,0.0]
[1777781910613,42.71,78163.18,35.9,0.0,0.0,0.0]
[1777781911620,42.71,78163.29,35.9,0.0,0.0,0.0]
[1777781916655,42.71,78162.46,35.9,0.0,0.0,0.0]
[1777781922697,42.71,78161.62,35.9,0.0,0.0,0.0]
[1777781927731,42.71,78161.33,35.9,0.0,0.0,0.0]
[1777781936795,42.71,78161.37,35.9,0.0,0.0,0.0]
[1777781941830,42.71,78161.58,35.9,0.0,0.0,0.0]
[1777781948878,42.71,78161.37,35.9,0.0,0.0,0.0]
[1777781958948,42.71,78161.33,35.9,0.0,0.0,0.0]
[1777781972042,42.71,78160.88,35.9,0.0,0.0,0.0]
[1777781982112,42.71,78160.8,35.9,0.0,0.0,0.0]
[1777781989161,42.71,78161.08,35.9,0.0,0.0,0.0]
[1777781995203,42.71,78161.18,35.9,0.0,0.0,0.0]
[1777782001244,42.71,78168.4,35.9,0.0,0.0,0.0]
[1777782006280,42.71,78164.54,35.9,0.0,0.0,0.0]
[1777782011315,42.71,78167.49,35.9,0.0,0.0,0.0]
[1777782016350,42.71,78167.91,35.9,0.0,0.0,0.0]
[1777782021385,42.71,78168.31,35.9,0.0,0.0,0.0]
[1777782026420,42.71,78169.43,35.9,0.0,0.0,0.0]
[1777782031455,42.71,78162.56,35.9,0.0,0.0,0.0]
[1777782036490,42.71,78160.91,35.9,0.0,0.0,0.0]
[1777782041525,42.71,78161.02,35.9,0.0,0.0,0.0]
[1777782047314,42.71,78161.02,35.9,0.0,0.0,0.0]
[1777782051595,42.71,78172.0,35.9,0.0,0.0,0.0]
[1777782056630,42.71,78172.91,35.9,0.0,0.0,0.0]
[1777782061666,42.71,78176.19,35.9,0.0,0.0,0.0]
[1777782066702,42.71,78176.31,35.9,0.0,0.0,0.0]
[1777782071737,42.71,78175.99,35.9,0.0,0.0,0.0]
[1777782076772,42.71,78175.97,35.9,0.0,0.0,0.0]
[1777782081807,42.71,78176.26,35.9,0.0,0.0,0.0]
[1777782089863,42.71,78176.2,35.9,0.0,0.0,0.0]
[1777782094898,42.71,78176.44,35.9,0.0,0.0,0.0]
[1777782100940,42.71,78177.33,35.9,0.0,0.0,0.0]
[1777782104968,42.71,78181.59,35.9,0.0,0.0,0.0]
[1777782112017,42.71,78178.68,35.9,0.0,0.0,0.0]
[1777782117051,42.71,78178.88,35.9,0.0,0.0,0.0]
[1777782122087,42.71,78178.45,35.9,0.0,0.0,0.0]
[1777782127122,42.71,78182.59,35.9,0.0,0.0,0.0]
[1777782132157,42.71,78185.3,35.9,0.0,0.0,0.0]
[1777782137192,42.71,78186.26,35.9,0.0,0.0,0.0]
[1777782145248,42.71,78186.26,35.9,0.0,0.0,0.0]
[1777782150282,42.71,78186.63,35.9,0.0,0.0,0.0]
[1777782151290,42.71,78186.87,35.9,0.0,0.0,0.0]
[1777782156325,42.71,78186.31,35.9,0.0,0.0,0.0]
[1777782161360,42.71,78186.55,35.9,0.0,0.0,0.0]
[1777782166395,42.71,78186.72,35.9,0.0,0.0,0.0]
[1777782171429,42.71,78187.18,35.9,0.0,0.0,0.0]
[1777782176465,42.71,78187.14,35.9,0.0,0.0,0.0]
[1777782181500,42.71,78187.39,35.9,0.0,0.0,0.0]
[1777782186535,42.71,78190.34,35.9,0.0,0.0,0.0]
[1777782191570,42.71,78190.83,35.9,0.0,0.0,0.0]
[1777782197612,42.71,78190.9,35.9,0.0,0.0,0.0]
[1777782202646,42.71,78192.35,35.9,0.0,0.0,0.0]
[1777782207684,42.71,78193.64,35.9,0.0,0.0,0.0]
[1777782211713,42.71,78193.97,35.9,0.0,0.0,0.0]
[1777782216748,42.71,78194.48,35.9,0.0,0.0,0.0]
[1777782222790,42.71,78194.21,35.9,0.0,0.0,0.0]
[1777782227827,42.71,78195.43,35.9,0.0,0.0,0.0]
[1777782232861,42.71,78195.1,35.9,0.0,0.0,0.0]
[1777782238902,42.71,78197.29,35.9,0.0,0.0,0.0]
[1777782244945,42.71,78197.22,35.9,0.0,0.0,0.0]
[1777782249980,42.71,78197.08,35.9,0.0,0.0,0.0]
[1777782255015,42.71,78197.84,35.9,0.0,0.0,0.0]
[1777782261057,42.71,78201.19,35.9,0.0,0.0,0.0]
[1777782266092,42.71,78200.3,35.9,0.0,0.0,0.0]
[1777782274156,42.71,78200.12,35.9,0.0,0.0,0.0]
[1777782279191,42.71,78201.49,35.9,0.0,0.0,0.0]
[1777782284226,42.71,78202.01,35.9,0.0,0.0,0.0]
[1777782290268,42.71,78204.81,35.9,0.0,0.0,0.0]
[1777782295303,42.71,78209.02,35.9,0.0,0.0,0.0]
[1777782300338,42.71,78210.72,35.9,0.0,0.0,0.0]
[1777782305372,42.71,78211.21,35.9,0.0,0.0,0.0]
[1777782313429,42.71,78210.92,35.9,0.0,0.0,0.0]
[1777782327527,42.71,78211.43,35.9,0.0,0.0,0.0]
[1777782329541,42.71,78215.77,35.9,0.0,0.0,0.0]
[1777782331555,42.71,78216.04,35.9,0.0,0.0,0.0]
[1777782334576,42.71,78211.45,35.9,0.0,0.0,0.0]
[1777782339611,42.71,78210.83,35.9,0.0,0.0,0.0]
[1777782342632,42.71,78205.46,35.9,0.0,0.0,0.0]
[1777782343639,42.71,78200.77,35.9,0.0,0.0,0.0]
[1777782347667,42.71,78196.01,35.9,0.0,0.0,0.0]
[1777782355723,42.71,78195.03,35.9,0.0,0.0,0.0]
[1777782362772,42.71,78193.26,35.9,0.0,0.0,0.0]
[1777782368814,42.71,78194.06,35.9,0.0,0.0,0.0]
[1777782370829,42.71,78200.72,35.9,0.0,0.0,0.0]
[1777782375865,42.71,78204.02,35.9,0.0,0.0,0.0]
[1777782381908,42.71,78206.01,35.9,0.0,0.0,0.0]
[1777782386943,42.71,78208.88,35.9,0.0,0.0,0.0]
[1777782391978,42.71,78210.02,35.9,0.0,0.0,0.0]
[1777782398020,42.71,78210.67,35.9,0.0,0.0,0.0]
[1777782403055,42.71,78212.06,35.9,0.0,0.0,0.0]
[1777782416147,42.71,78213.13,35.9,0.0,0.0,0.0]
[1777782422190,42.71,78213.28,35.9,0.0,0.0,0.0]
[1777782427225,42.71,78213.25,35.9,0.0,0.0,0.0]
[1777782432260,42.71,78213.57,35.9,0.0,0.0,0.0]
[1777782438301,42.71,78213.52,35.9,0.0,0.0,0.0]
[1777782443337,42.71,78213.23,35.9,0.0,0.0,0.0]
[1777782450386,42.71,78213.22,35.9,0.0,0.0,0.0]
[1777782451393,42.71,78213.32,35.9,0.0,0.0,0.0]
[1777782457435,42.71,78215.17,35.9,0.0,0.0,0.0]
[1777782463476,42.71,78217.49,35.9,0.0,0.0,0.0]
[1777782469519,42.71,78218.08,35.9,0.0,0.0,0.0]
[1777782474554,42.71,78217.0,35.9,0.0,0.0,0.0]
[1777782480596,42.71,78221.58,35.9,0.0,0.0,0.0]
[1777782485631,42.71,78223.49,35.9,0.0,0.0,0.0]
[1777782491673,42.71,78223.6,35.9,0.0,0.0,0.0]
[1777782496708,42.71,78226.89,35.9,0.0,0.0,0.0]
[1777782502750,42.71,78228.35,35.9,0.0,0.0,0.0]
[1777782507785,42.71,78228.06,35.9,0.0,0.0,0.0]
[1777782511813,42.71,78220.17,35.9,0.0,0.0,0.0]
[1777782516848,42.71,78219.07,35.9,0.0,0.0,0.0]
[1777782521883,42.71,78219.48,35.9,0.0,0.0,0.0]
[1777782523897,42.71,78214.58,35.9,0.0,0.0,0.0]
[1777782536988,42.71,78213.75,35.9,0.0,0.0,0.0]
[1777782542028,42.71,78214.9,35.9,0.0,0.0,0.0]
[1777782547064,42.71,78215.3,35.9,0.0,0.0,0.0]
[1777782552099,42.71,78214.84,35.9,0.0,0.0,0.0]
[1777782558141,42.71,78215.8,35.9,0.0,0.0,0.0]
[1777782570225,42.71,78214.91,35.9,0.0,0.0,0.0]
[1777782572240,42.71,78214.83,35.9,0.0,0.0,0.0]
[1777782582309,42.71,78214.37,35.9,0.0,0.0,0.0]
[1777782589358,42.71,78214.35,35.9,0.0,0.0,0.0]
[1777782597711,42.71,78214.35,35.9,0.0,0.0,0.0]
[1777782607484,42.71,78214.6,35.9,0.0,0.0,0.0]
[1777782618562,42.71,78214.72,35.9,0.0,0.0,0.0]
[1777782623597,42.71,78216.76,35.9,0.0,0.0,0.0]
[1777782628632,42.71,78222.99,35.9,0.0,0.0,0.0]
[1777782633667,42.71,78224.97,35.9,0.0,0.0,0.0]
[1777782638702,42.71,78219.27,35.9,0.0,0.0,0.0]
[1777782643737,42.71,78216.47,35.9,0.0,0.0,0.0]
[1777782648772,42.71,78216.48,35.9,0.0,0.0,0.0]
[1777782653807,42.71,78216.57,35.9,0.0,0.0,0.0]
[1777782658842,42.71,78216.48,35.9,0.0,0.0,0.0]
[1777782663877,42.71,78216.56,35.9,0.0,0.0,0.0]
[1777782668912,42.71,78216.54,35.9,0.0,0.0,0.0]
[1777782674956,42.71,78216.63,35.9,0.0,0.0,0.0]
[1777782679991,42.71,78220.16,35.9,0.0,0.0,0.0]
[1777782687040,42.71,78220.61,35.9,0.0,0.0,0.0]
[1777782691069,42.71,78223.64,35.9,0.0,0.0,0.0]
[1777782696104,42.71,78225.91,35.9,0.0,0.0,0.0]
[1777782701138,42.71,78228.02,35.9,0.0,0.0,0.0]
[1777782709195,42.71,78227.78,35.9,0.0,0.0,0.0]
[1777782714230,42.71,78227.75,35.9,0.0,0.0,0.0]
[1777782716244,42.71,78222.18,35.9,0.0,0.0,0.0]
[1777782721279,42.71,78218.11,35.9,0.0,0.0,0.0]
[1777782726314,42.71,78213.82,35.9,0.0,0.0,0.0]
[1777782729335,42.71,78209.04,35.9,0.0,0.0,0.0]
[1777782734370,42.71,78206.4,35.9,0.0,0.0,0.0]
[1777782739406,42.71,78207.63,35.9,0.0,0.0,0.0]
[1777782744441,42.71,78207.85,35.9,0.0,0.0,0.0]
[1777782750483,42.71,78206.98,35.9,0.0,0.0,0.0]
[1777782753503,42.71,78206.99,35.9,0.0,0.0,0.0]
[1777782761560,42.71,78206.71,35.9,0.0,0.0,0.0]
[1777782771630,42.71,78206.79,35.9,0.0,0.0,0.0]
[1777782778679,42.71,78205.29,35.9,0.0,0.0,0.0]
[1777782785728,42.71,78205.17,35.9,0.0,0.0,0.0]
[1777782790763,42.71,78204.91,35.9,0.0,0.0,0.0]
[1777782797812,42.71,78205.19,35.9,0.0,0.0,0.0]
[1777782803599,42.71,78205.19,35.9,0.0,0.0,0.0]
[1777782812042,42.71,78205.15,35.9,0.0,0.0,0.0]
[1777782812144,42.71,78205.15,35.9,0.0,0.0,0.0]
[1777782817954,42.71,78205.19,35.9,0.0,0.0,0.0]
[1777782822989,42.71,78204.51,35.9,0.0,0.0,0.0]
[1777782828024,42.71,78204.55,35.9,0.0,0.0,0.0]
[1777782833059,42.71,78205.09,35.9,0.0,0.0,0.0]
[1777782839101,42.71,78205.4,35.9,0.0,0.0,0.0]
[1777782844136,42.71,78205.72,35.9,0.0,0.0,0.0]
[1777782851185,42.71,78205.67,35.9,0.0,0.0,0.0]
[1777782857227,42.71,78205.5,35.9,0.0,0.0,0.0]
[1777782863269,42.71,78205.5,35.9,0.0,0.0,0.0]
[1777782873339,42.71,78205.75,35.9,0.0,0.0,0.0]
[1777782881395,42.71,78205.71,35.9,0.0,0.0,0.0]
[1777782886659,42.71,78205.71,35.9,0.0,0.0,0.0]
[1777782894485,42.71,78205.87,35.9,0.0,0.0,0.0]
[1777782899738,42.71,78205.79,35.9,0.0,0.0,0.0]
[1777782910738,42.71,78206.02,35.9,0.0,0.0,0.0]
[1777782918654,42.71,78206.63,35.9,0.0,0.0,0.0]
[1777782926710,42.71,78206.38,35.9,0.0,0.0,0.0]
[1777782928724,42.71,78199.42,35.9,0.0,0.0,0.0]
[1777782931744,42.71,78197.26,35.9,0.0,0.0,0.0]
[1777782936780,42.71,78196.39,35.9,0.0,0.0,0.0]
[1777782941815,42.71,78194.74,35.9,0.0,0.0,0.0]
[1777782946849,42.71,78193.5,35.9,0.0,0.0,0.0]
[1777782952892,42.71,78194.39,35.9,0.0,0.0,0.0]
[1777782958935,42.71,78193.21,35.9,0.0,0.0,0.0]
[1777782964976,42.71,78193.36,35.9,0.0,0.0,0.0]
[1777782970012,42.71,78195.13,35.9,0.0,0.0,0.0]
[1777782974040,42.71,78202.02,35.9,0.0,0.0,0.0]
[1777782979075,42.71,78199.9,35.9,0.0,0.0,0.0]
[1777782990156,42.71,78198.74,35.9,0.0,0.0,0.0]
[1777782991163,42.71,78198.63,35.9,0.0,0.0,0.0]
[1777782999219,42.71,78198.53,35.9,0.0,0.0,0.0]
[1777783004254,42.71,78198.86,35.9,0.0,0.0,0.0]
[1777783009289,42.71,78200.49,35.9,0.0,0.0,0.0]
[1777783014324,42.71,78199.72,35.9,0.0,0.0,0.0]
[1777783022310,42.71,78199.77,35.9,0.0,0.0,0.0]
[1777783027414,42.71,78198.63,35.9,0.0,0.0,0.0]
[1777783033457,42.71,78197.89,35.9,0.0,0.0,0.0]
[1777783041513,42.71,78197.75,35.9,0.0,0.0,0.0]
[1777783047555,42.71,78197.68,35.9,0.0,0.0,0.0]
[1777783051583,42.71,78197.75,35.9,0.0,0.0,0.0]
[1777783056617,42.71,78198.64,35.9,0.0,0.0,0.0]
[1777783064019,42.71,78198.68,35.9,0.0,0.0,0.0]
[1777783067695,42.71,78210.58,35.9,0.0,0.0,0.0]
[1777783068702,42.71,78216.74,35.9,0.0,0.0,0.0]
[1777783073737,42.71,78217.53,35.9,0.0,0.0,0.0]
[1777783080786,42.71,78210.45,35.9,0.0,0.0,0.0]
[1777783089848,42.71,78209.06,35.9,0.0,0.0,0.0]
[1777783094884,42.71,78209.24,35.9,0.0,0.0,0.0]
[1777783102940,42.71,78209.28,35.9,0.0,0.0,0.0]
[1777783107975,42.71,78209.38,35.9,0.0,0.0,0.0]
[1777783112003,42.71,78208.96,35.9,0.0,0.0,0.0]
[1777783123080,42.71,78209.18,35.9,0.0,0.0,0.0]
[1777783135164,42.71,78209.21,35.9,0.0,0.0,0.0]
[1777783141206,42.71,78209.11,35.9,0.0,0.0,0.0]
[1777783146240,42.71,78209.34,35.9,0.0,0.0,0.0]
[1777783155304,42.71,78209.52,35.9,0.0,0.0,0.0]
[1777783160339,42.71,78209.12,35.9,0.0,0.0,0.0]
[1777783165374,42.71,78209.01,35.9,0.0,0.0,0.0]
[1777783170409,42.71,78208.87,35.9,0.0,0.0,0.0]
[1777783172423,42.71,78208.9,35.9,0.0,0.0,0.0]
[1777783181486,42.71,78208.94,35.9,0.0,0.0,0.0]
[1777783191290,42.71,78208.94,35.9,0.0,0.0,0.0]
[1777783198605,42.71,78208.87,35.9,0.0,0.0,0.0]
[1777783203640,42.71,78209.15,35.9,0.0,0.0,0.0]
[1777783208674,42.71,78208.93,35.9,0.0,0.0,0.0]
[1777783214000,42.71,78208.93,35.9,0.0,0.0,0.0]
[1777783219752,42.71,78209.05,35.9,0.0,0.0,0.0]
[1777783230832,42.71,78209.21,35.9,0.0,0.0,0.0]
[1777783232174,42.71,78209.21,35.9,0.0,0.0,0.0]
[1777783240907,42.71,78209.21,35.9,0.0,0.0,0.0]
[1777783246036,42.71,78209.35,35.9,0.0,0.0,0.0]
[1777783246175,42.71,78204.31,35.9,0.0,0.0,0.0]
[1777783246948,42.71,78197.38,35.9,0.0,0.0,0.0]
[1777783259033,42.71,78195.63,35.9,0.0,0.0,0.0]
[1777783264068,42.71,78195.72,35.9,0.0,0.0,0.0]
[1777783270109,42.71,78195.7,35.9,0.0,0.0,0.0]
[1777783275145,42.71,78195.43,35.9,0.0,0.0,0.0]
[1777783282195,42.71,78195.64,35.9,0.0,0.0,0.0]
[1777783291060,42.71,78195.63,35.9,0.0,0.0,0.0]
[1777783291161,42.71,78195.63,35.9,0.0,0.0,0.0]
[1777783296293,42.71,78195.74,35.9,0.0,0.0,0.0]
[1777783301328,42.71,78195.38,35.9,0.0,0.0,0.0]
[1777783307543,42.71,78195.34,35.9,0.0,0.0,0.0]
[1777783313412,42.71,78194.99,35.9,0.0,0.0,0.0]
[1777783318448,42.71,78195.02,35.9,0.0,0.0,0.0]
[1777783327691,42.71,78195.02,35.9,0.0,0.0,0.0]
[1777783333322,42.71,78195.02,35.9,0.0,0.0,0.0]
[1777783341612,42.71,78194.69,35.9,0.0,0.0,0.0]
[1777783352688,42.71,78194.89,35.9,0.0,0.0,0.0]
[1777783365780,42.71,78194.86,35.9,0.0,0.0,0.0]
[1777783370815,42.71,78194.93,35.9,0.0,0.0,0.0]
[1777783379878,42.71,78194.69,35.9,0.0,0.0,0.0]
[1777783384913,42.71,78191.66,35.9,0.0,0.0,0.0]
[1777783389949,42.71,78191.62,35.9,0.0,0.0,0.0]
[1777783394984,42.71,78189.42,35.9,0.0,0.0,0.0]
[1777783403039,42.71,78187.0,35.9,0.0,0.0,0.0]
[1777783409082,42.71,78186.9,35.9,0.0,0.0,0.0]
[1777783413110,42.71,78186.83,35.9,0.0,0.0,0.0]
[1777783418145,42.71,78187.04,35.9,0.0,0.0,0.0]
[1777783423181,42.71,78187.01,35.9,0.0,0.0,0.0]
[1777783429223,42.71,78186.64,35.9,0.0,0.0,0.0]
[1777783434258,42.71,78186.85,35.9,0.0,0.0,0.0]
[1777783439547,42.71,78186.89,35.9,0.0,0.0,0.0]
[1777783445335,42.71,78185.66,35.9,0.0,0.0,0.0]
[1777783450571,42.71,78185.73,35.9,0.0,0.0,0.0]
[1777783456412,42.71,78185.57,35.9,0.0,0.0,0.0]
[1777783461446,42.71,78183.67,35.9,0.0,0.0,0.0]
[1777783466483,42.71,78183.63,35.9,0.0,0.0,0.0]
[1777783475546,42.71,78183.49,35.9,0.0,0.0,0.0]
[1777783483602,42.71,78182.45,35.9,0.0,0.0,0.0]
[1777783488637,42.71,78182.78,35.9,0.0,0.0,0.0]
[1777783495685,42.71,78182.49,35.9,0.0,0.0,0.0]
[1777783501728,42.71,78182.82,35.9,0.0,0.0,0.0]
[1777783508777,42.71,78182.79,35.9,0.0,0.0,0.0]
[1777783514819,42.71,78187.11,35.9,0.0,0.0,0.0]
[1777783521869,42.71,78187.21,35.9,0.0,0.0,0.0]
[1777783526904,42.71,78187.32,35.9,0.0,0.0,0.0]
[1777783530933,42.71,78180.8,35.9,0.0,0.0,0.0]
[1777783531939,42.71,78179.61,35.9,0.0,0.0,0.0]
[1777783536974,42.71,78182.68,35.9,0.0,0.0,0.0]
[1777783542008,42.71,78182.42,35.9,0.0,0.0,0.0]
[1777783547048,42.71,78181.43,35.9,0.0,0.0,0.0]
[1777783553090,42.71,78181.48,35.9,0.0,0.0,0.0]
[1777783558125,42.71,78181.36,35.9,0.0,0.0,0.0]
[1777783569202,42.71,78181.31,35.9,0.0,0.0,0.0]
[1777783580279,42.71,78181.08,35.9,0.0,0.0,0.0]
[1777783588335,42.71,78180.64,35.9,0.0,0.0,0.0]
[1777783591357,42.71,78179.69,35.9,0.0,0.0,0.0]
[1777783596392,42.71,78179.75,35.9,0.0,0.0,0.0]
[1777783601427,42.71,78179.88,35.9,0.0,0.0,0.0]
[1777783613511,42.71,78179.95,35.9,0.0,0.0,0.0]
[1777783618546,42.71,78180.13,35.9,0.0,0.0,0.0]
[1777783624742,42.71,78179.95,35.9,0.0,0.0,0.0]
[1777783631637,42.71,78186.73,35.9,0.0,0.0,0.0]
[1777783636671,42.71,78183.61,35.9,0.0,0.0,0.0]
[1777783641706,42.71,78182.53,35.9,0.0,0.0,0.0]
[1777783646742,42.71,78182.17,35.9,0.0,0.0,0.0]
[1777783651776,42.71,78181.98,35.9,0.0,0.0,0.0]
[1777783656812,42.71,78181.88,35.9,0.0,0.0,0.0]
[1777783666881,42.71,78181.85,35.9,0.0,0.0,0.0]
[1777783672924,42.71,78181.8,35.9,0.0,0.0,0.0]
[1777783677959,42.71,78181.68,35.9,0.0,0.0,0.0]
[1777783685363,42.71,78181.06,35.9,0.0,0.0,0.0]
[1777783697092,42.71,78181.09,35.9,0.0,0.0,0.0]
[1777783706155,42.71,78180.93,35.9,0.0,0.0,0.0]
[1777783714211,42.71,78180.87,35.9,0.0,0.0,0.0]
[1777783719246,42.71,78180.17,35.9,0.0,0.0,0.0]
[1777783724281,42.71,78177.26,35.9,0.0,0.0,0.0]
[1777783729317,42.71,78175.97,35.9,0.0,0.0,0.0]
[1777783734352,42.71,78167.28,35.9,0.0,0.0,0.0]
[1777783739388,42.71,78162.59,35.9,0.0,0.0,0.0]
[1777783744422,42.71,78161.15,35.9,0.0,0.0,0.0]
[1777783749458,42.71,78160.88,35.9,0.0,0.0,0.0]
[1777783754493,42.71,78160.85,35.9,0.0,0.0,0.0]
[1777783757514,42.71,78152.71,35.9,0.0,0.0,0.0]
[1777783759528,42.71,78148.53,35.9,0.0,0.0,0.0]
[1777783764563,42.71,78145.24,35.9,0.0,0.0,0.0]
[1777783774633,42.71,78145.19,35.9,0.0,0.0,0.0]
[1777783779667,42.71,78145.82,35.9,0.0,0.0,0.0]
[1777783785710,42.71,78144.24,35.9,0.0,0.0,0.0]
[1777783792759,42.71,78144.35,35.9,0.0,0.0,0.0]
[1777783797794,42.71,78143.95,35.9,0.0,0.0,0.0]
[1777783802829,42.71,78143.48,35.9,0.0,0.0,0.0]
[1777783807864,42.71,78143.67,35.9,0.0,0.0,0.0]
[1777783812899,42.71,78143.71,35.9,0.0,0.0,0.0]
[1777783821964,42.71,78143.38,35.9,0.0,0.0,0.0]
[1777783832033,42.71,78143.38,35.9,0.0,0.0,0.0]
[1777783838076,42.71,78143.58,35.9,0.0,0.0,0.0]
[1777783844118,42.71,78143.2,35.9,0.0,0.0,0.0]
[1777783850160,42.71,78143.27,35.9,0.0,0.0,0.0]
[1777783856202,42.71,78143.45,35.9,0.0,0.0,0.0]
[1777783866271,42.71,78143.45,35.9,0.0,0.0,0.0]
[1777783871290,42.71,78143.45,35.9,0.0,0.0,0.0]
[1777783877349,42.71,78143.34,35.9,0.0,0.0,0.0]
[1777783882384,42.71,78143.55,35.9,0.0,0.0,0.0]
[1777783887420,42.71,78143.47,35.9,0.0,0.0,0.0]
[1777783891450,42.71,78143.52,35.9,0.0,0.0,0.0]
[1777783896485,42.71,78143.77,35.9,0.0,0.0,0.0]
[1777783901520,42.71,78143.63,35.9,0.0,0.0,0.0]
[1777783911589,42.71,78143.56,35.9,0.0,0.0,0.0]
[1777783916625,42.71,78146.15,35.9,0.0,0.0,0.0]
[1777783919647,42.71,78151.48,35.9,0.0,0.0,0.0]
[1777783926695,42.71,78151.78,35.9,0.0,0.0,0.0]
[1777783932738,42.71,78151.73,35.9,0.0,0.0,0.0]
[1777783937774,42.71,78153.15,35.9,0.0,0.0,0.0]
[1777783945176,42.71,78156.43,35.9,0.0,0.0,0.0]
[1777783950865,42.71,78156.91,35.9,0.0,0.0,0.0]
[1777783951872,42.71,78156.8,35.9,0.0,0.0,0.0]
[1777783956906,42.71,78157.08,35.9,0.0,0.0,0.0]
[1777783961942,42.71,78156.92,35.9,0.0,0.0,0.0]
[1777783967983,42.71,78158.5,35.9,0.0,0.0,0.0]
[1777783973020,42.71,78162.57,35.9,0.0,0.0,0.0]
[1777783978055,42.71,78162.61,35.9,0.0,0.0,0.0]
[1777783984097,42.71,78162.7,35.9,0.0,0.0,0.0]
[1777783991146,42.71,78162.72,35.9,0.0,0.0,0.0]
[1777783996180,42.71,78165.96,35.9,0.0,0.0,0.0]
[1777784002224,42.71,78170.27,35.9,0.0,0.0,0.0]
[1777784008265,42.71,78170.61,35.9,0.0,0.0,0.0]
[1777784011287,42.71,78170.59,35.9,0.0,0.0,0.0]
[1777784016322,42.71,78170.82,35.9,0.0,0.0,0.0]
[1777784024378,42.71,78169.97,35.9,0.0,0.0,0.0]
[1777784029413,42.71,78169.66,35.9,0.0,0.0,0.0]
[1777784037469,42.71,78170.18,35.9,0.0,0.0,0.0]
[1777784048545,42.71,78170.17,35.9,0.0,0.0,0.0]
[1777784054588,42.71,78169.61,35.9,0.0,0.0,0.0]
[1777784060630,42.71,78169.83,35.9,0.0,0.0,0.0]
[1777784070700,42.71,78169.83,35.9,0.0,0.0,0.0]
[1777784078756,42.71,78169.56,35.9,0.0,0.0,0.0]
[1777784091847,42.71,78168.0,35.9,0.0,0.0,0.0]
[1777784097018,42.71,78168.0,35.9,0.0,0.0,0.0]
[1777784110573,42.71,78168.13,35.9,0.0,0.0,0.0]
[1777784118029,42.71,78168.1,35.9,0.0,0.0,0.0]
[1777784132127,42.71,78167.87,35.9,0.0,0.0,0.0]
[1777784138168,42.71,78167.58,35.9,0.0,0.0,0.0]
[1777784143203,42.71,78166.61,35.9,0.0,0.0,0.0]
[1777784148239,42.71,78163.59,35.9,0.0,0.0,0.0]
[1777784158256,42.71,78163.59,35.9,0.0,0.0,0.0]
[1777784163344,42.71,78163.48,35.9,0.0,0.0,0.0]
[1777784174421,42.71,78160.43,35.9,0.0,0.0,0.0]
[1777784175428,42.71,78150.56,35.9,0.0,0.0,0.0]
[1777784180463,42.71,78146.73,35.9,0.0,0.0,0.0]
[1777784187512,42.71,78146.65,35.9,0.0,0.0,0.0]
[1777784195568,42.71,78146.92,35.9,0.0,0.0,0.0]
[1777784201609,42.71,78146.03,35.9,0.0,0.0,0.0]
[1777784206645,42.71,78148.94,35.9,0.0,0.0,0.0]
[1777784211680,42.71,78149.96,35.9,0.0,0.0,0.0]
[1777784219736,42.71,78150.27,35.9,0.0,0.0,0.0]
[1777784224771,42.71,78153.43,35.9,0.0,0.0,0.0]
[1777784232072,42.71,78153.78,35.9,0.0,0.0,0.0]
[1777784241890,42.71,78153.49,35.9,0.0,0.0,0.0]
[1777784252967,42.71,78154.24,35.9,0.0,0.0,0.0]
[1777784258002,42.71,78155.24,35.9,0.0,0.0,0.0]
[1777784266059,42.71,78155.92,35.9,0.0,0.0,0.0]
[1777784271096,42.71,78155.81,35.9,0.0,0.0,0.0]
[1777784280159,42.71,78155.71,35.9,0.0,0.0,0.0]
[1777784287208,42.71,78155.71,35.9,0.0,0.0,0.0]
[1777784296271,42.71,78155.85,35.9,0.0,0.0,0.0]
[1777784301307,42.71,78157.79,35.9,0.0,0.0,0.0]
[1777784307347,42.71,78159.76,35.9,0.0,0.0,0.0]
[1777784312382,42.71,78159.89,35.9,0.0,0.0,0.0]
[1777784317418,42.71,78159.82,35.9,0.0,0.0,0.0]
[1777784322464,42.71,78159.97,35.9,0.0,0.0,0.0]
[1777784327499,42.71,78159.97,35.9,0.0,0.0,0.0]
[1777784334548,42.71,78160.0,35.9,0.0,0.0,0.0]
[1777784337569,42.71,78152.96,35.9,0.0,0.0,0.0]
[1777784342604,42.71,78152.32,35.9,0.0,0.0,0.0]
[1777784347639,42.71,78154.67,35.9,0.0,0.0,0.0]
[1777784352674,42.71,78154.56,35.9,0.0,0.0,0.0]
[1777784359723,42.71,78154.5,35.9,0.0,0.0,0.0]
[1777784365765,42.71,78154.5,35.9,0.0,0.0,0.0]
[1777784371807,42.71,78154.48,35.9,0.0,0.0,0.0]
[1777784379863,42.71,78155.28,35.9,0.0,0.0,0.0]
[1777784381877,42.71,78159.88,35.9,0.0,0.0,0.0]
[1777784386912,42.71,78162.44,35.9,0.0,0.0,0.0]
[1777784391947,42.71,78162.44,35.9,0.0,0.0,0.0]
[1777784396983,42.71,78162.94,35.9,0.0,0.0,0.0]
[1777784401014,42.71,78158.66,35.9,0.0,0.0,0.0]
[1777784411352,42.71,78156.17,35.9,0.0,0.0,0.0]
[1777784418133,42.71,78156.23,35.9,0.0,0.0,0.0]
[1777784423168,42.71,78156.68,35.9,0.0,0.0,0.0]
[1777784429210,42.71,78156.41,35.9,0.0,0.0,0.0]
[1777784433241,42.71,78158.99,35.9,0.0,0.0,0.0]
[1777784434248,42.71,78163.76,35.9,0.0,0.0,0.0]
[1777784439283,42.71,78166.62,35.9,0.0,0.0,0.0]
[1777784444318,42.71,78167.98,35.9,0.0,0.0,0.0]
[1777784452374,42.71,78168.77,35.9,0.0,0.0,0.0]
[1777784457409,42.71,78171.61,35.9,0.0,0.0,0.0]
[1777784468139,42.71,78171.57,35.9,0.0,0.0,0.0]
[1777784477548,42.71,78172.6,35.9,0.0,0.0,0.0]
[1777784483591,42.71,78172.75,35.9,0.0,0.0,0.0]
[1777784487622,42.71,78177.87,35.9,0.0,0.0,0.0]
[1777784491650,42.71,78176.51,35.9,0.0,0.0,0.0]
[1777784496685,42.71,78177.18,35.9,0.0,0.0,0.0]
[1777784501720,42.71,78177.62,35.9,0.0,0.0,0.0]
[1777784506755,42.71,78178.39,35.9,0.0,0.0,0.0]
[1777784511789,42.71,78177.59,35.9,0.0,0.0,0.0]
[1777784518839,42.71,78177.05,35.9,0.0,0.0,0.0]
[1777784525888,42.71,78177.06,35.9,0.0,0.0,0.0]
[1777784531930,42.71,78178.14,35.9,0.0,0.0,0.0]
[1777784537972,42.71,78178.5,35.9,0.0,0.0,0.0]
[1777784543007,42.71,78179.99,35.9,0.0,0.0,0.0]
[1777784544014,42.71,78184.16,35.9,0.0,0.0,0.0]
[1777784549049,42.71,78185.26,35.9,0.0,0.0,0.0]
[1777784551063,42.71,78185.4,35.9,0.0,0.0,0.0]
[1777784556098,42.71,78185.44,35.9,0.0,0.0,0.0]
[1777784562140,42.71,78189.17,35.9,0.0,0.0,0.0]
[1777784568182,42.71,78191.5,35.9,0.0,0.0,0.0]
[1777784578251,42.71,78194.72,35.9,0.0,0.0,0.0]
[1777784583287,42.71,78194.73,35.9,0.0,0.0,0.0]
[1777784589329,42.71,78194.62,35.9,0.0,0.0,0.0]
[1777784598391,42.71,78197.92,35.9,0.0,0.0,0.0]
[1777784599398,42.71,78205.07,35.9,0.0,0.0,0.0]
[1777784604437,42.71,78205.58,35.9,0.0,0.0,0.0]
[1777784609476,42.71,78205.37,35.9,0.0,0.0,0.0]
[1777784611490,42.71,78207.35,35.9,0.0,0.0,0.0]
[1777784616525,42.71,78208.19,35.9,0.0,0.0,0.0]
[1777784623574,42.71,78209.56,35.9,0.0,0.0,0.0]
[1777784629616,42.71,78208.96,35.9,0.0,0.0,0.0]
[1777784636664,42.71,78202.21,35.9,0.0,0.0,0.0]
[1777784637672,42.71,78198.03,35.9,0.0,0.0,0.0]
[1777784642707,42.71,78197.72,35.9,0.0,0.0,0.0]
[1777784647742,42.71,78199.9,35.9,0.0,0.0,0.0]
[1777784650763,42.71,78208.28,35.9,0.0,0.0,0.0]
[1777784652778,42.71,78212.58,35.9,0.0,0.0,0.0]
[1777784657812,42.71,78212.84,35.9,0.0,0.0,0.0]
[1777784662847,42.71,78213.72,35.9,0.0,0.0,0.0]
[1777784668889,42.71,78215.09,35.9,0.0,0.0,0.0]
[1777784671909,42.71,78215.16,35.9,0.0,0.0,0.0]
[1777784677952,42.71,78212.03,35.9,0.0,0.0,0.0]
[1777784682987,42.71,78214.34,35.9,0.0,0.0,0.0]
[1777784688021,42.71,78214.56,35.9,0.0,0.0,0.0]
[1777784694064,42.71,78214.43,35.9,0.0,0.0,0.0]
[1777784696078,42.71,78218.87,35.9,0.0,0.0,0.0]
[1777784699101,42.71,78225.45,35.9,0.0,0.0,0.0]
[1777784704136,42.71,78226.71,35.9,0.0,0.0,0.0]
[1777784711185,42.71,78226.65,35.9,0.0,0.0,0.0]
[1777784716227,42.71,78226.61,35.9,0.0,0.0,0.0]
[1777784721262,42.71,78226.79,35.9,0.0,0.0,0.0]
[1777784727304,42.71,78226.75,35.9,0.0,0.0,0.0]
[1777784731332,42.71,78226.47,35.9,0.0,0.0,0.0]
[1777784739388,42.71,78227.02,35.9,0.0,0.0,0.0]
[1777784745430,42.71,78227.26,35.9,0.0,0.0,0.0]
[1777784750466,42.71,78227.29,35.9,0.0,0.0,0.0]
[1777784759528,42.71,78226.87,35.9,0.0,0.0,0.0]
[1777784766578,42.71,78226.87,35.9,0.0,0.0,0.0]
[1777784778663,42.71,78228.0,35.9,0.0,0.0,0.0]
[1777784783698,42.71,78228.35,35.9,0.0,0.0,0.0]
[1777784788733,42.71,78228.99,35.9,0.0,0.0,0.0]
[1777784793767,42.71,78229.19,35.9,0.0,0.0,0.0]
[1777784800818,42.71,78230.71,35.9,0.0,0.0,0.0]
[1777784805853,42.71,78231.12,35.9,0.0,0.0,0.0]
[1777784810888,42.71,78231.15,35.9,0.0,0.0,0.0]
[1777784815923,42.71,78236.17,35.9,0.0,0.0,0.0]
[1777784820958,42.71,78233.69,35.9,0.0,0.0,0.0]
[1777784822972,42.71,78238.8,35.9,0.0,0.0,0.0]
[1777784823979,42.71,78244.04,35.9,0.0,0.0,0.0]
[1777784829014,42.71,78247.23,35.9,0.0,0.0,0.0]
[1777784835056,42.71,78249.11,35.9,0.0,0.0,0.0]
[1777784840091,42.71,78249.16,35.9,0.0,0.0,0.0]
[1777784845126,42.71,78249.25,35.9,0.0,0.0,0.0]
[1777784850160,42.71,78250.06,35.9,0.0,0.0,0.0]
[1777784851167,42.71,78250.57,35.9,0.0,0.0,0.0]
[1777784856203,42.71,78249.25,35.9,0.0,0.0,0.0]
[1777784859224,42.71,78244.04,35.9,0.0,0.0,0.0]
[1777784860231,42.71,78236.34,35.9,0.0,0.0,0.0]
[1777784866273,42.71,78234.3,35.9,0.0,0.0,0.0]
[1777784872314,42.71,78234.04,35.9,0.0,0.0,0.0]
[1777784877350,42.71,78234.32,35.9,0.0,0.0,0.0]
[1777784882387,42.71,78234.12,35.9,0.0,0.0,0.0]
[1777784889433,42.71,78234.05,35.9,0.0,0.0,0.0]
[1777784894469,42.71,78233.92,35.9,0.0,0.0,0.0]
[1777784902525,42.71,78234.03,35.9,0.0,0.0,0.0]
[1777784908567,42.71,78234.29,35.9,0.0,0.0,0.0]
[1777784913602,42.71,78234.5,35.9,0.0,0.0,0.0]
[1777784920651,42.71,78233.97,35.9,0.0,0.0,0.0]
[1777784924679,42.71,78225.87,35.9,0.0,0.0,0.0]
[1777784929714,42.71,78222.99,35.9,0.0,0.0,0.0]
[1777784934749,42.71,78223.07,35.9,0.0,0.0,0.0]
[1777784939783,42.71,78222.62,35.9,0.0,0.0,0.0]
[1777784945825,42.71,78222.34,35.9,0.0,0.0,0.0]
[1777784950861,42.71,78222.12,35.9,0.0,0.0,0.0]
[1777784955896,42.71,78223.59,35.9,0.0,0.0,0.0]
[1777784959925,42.71,78229.53,35.9,0.0,0.0,0.0]
[1777784964960,42.71,78229.75,35.9,0.0,0.0,0.0]
[1777784971001,42.71,78232.78,35.9,0.0,0.0,0.0]
[1777784976037,42.71,78235.53,35.9,0.0,0.0,0.0]
[1777784982079,42.71,78235.68,35.9,0.0,0.0,0.0]
[1777784994167,42.71,78235.57,35.9,0.0,0.0,0.0]
[1777785001216,42.71,78235.7,35.9,0.0,0.0,0.0]
[1777785010278,42.71,78235.54,35.9,0.0,0.0,0.0]
[1777785015317,42.71,78235.9,35.9,0.0,0.0,0.0]
[1777785020352,42.71,78236.04,35.9,0.0,0.0,0.0]
[1777785030422,42.71,78235.84,35.9,0.0,0.0,0.0]
[1777785031429,42.71,78236.01,35.9,0.0,0.0,0.0]
[1777785038478,42.71,78236.03,35.9,0.0,0.0,0.0]
[1777785051788,42.71,78236.32,35.9,0.0,0.0,0.0]
[1777785054590,42.71,78240.17,35.9,0.0,0.0,0.0]
[1777785059625,42.71,78240.71,35.9,0.0,0.0,0.0]
[1777785064660,42.71,78241.1,35.9,0.0,0.0,0.0]
[1777785070702,42.71,78241.03,35.9,0.0,0.0,0.0]
[1777785075737,42.71,78241.85,35.9,0.0,0.0,0.0]
[1777785077751,42.71,78237.82,35.9,0.0,0.0,0.0]
[1777785086814,42.71,78237.74,35.9,0.0,0.0,0.0]
[1777785097891,42.71,78237.51,35.9,0.0,0.0,0.0]
[1777785101919,42.71,78233.31,35.9,0.0,0.0,0.0]
[1777785102926,42.71,78228.96,35.9,0.0,0.0,0.0]
[1777785115010,42.71,78228.96,35.9,0.0,0.0,0.0]
[1777785127094,42.71,78228.79,35.9,0.0,0.0,0.0]
[1777785137164,42.71,78228.79,35.9,0.0,0.0,0.0]
[1777785147233,42.71,78228.79,35.9,0.0,0.0,0.0]
[1777785155290,42.71,78228.98,35.9,0.0,0.0,0.0]
[1777785165359,42.71,78228.98,35.9,0.0,0.0,0.0]
[1777785173416,42.71,78230.83,35.9,0.0,0.0,0.0]
[1777785179458,42.71,78231.28,35.9,0.0,0.0,0.0]
[1777785187513,42.71,78231.38,35.9,0.0,0.0,0.0]
[1777785194564,42.71,78231.45,35.9,0.0,0.0,0.0]
[1777785199599,42.71,78230.36,35.9,0.0,0.0,0.0]
[1777785205641,42.71,78230.09,35.9,0.0,0.0,0.0]
[1777785210675,42.71,78226.74,35.9,0.0,0.0,0.0]
[1777785211683,42.71,78222.99,35.9,0.0,0.0,0.0]
[1777785216718,42.71,78222.41,35.9,0.0,0.0,0.0]
[1777785224468,42.71,78223.27,35.9,0.0,0.0,0.0]
[1777785229808,42.71,78222.6,35.9,0.0,0.0,0.0]
[1777785235851,42.71,78222.64,35.9,0.0,0.0,0.0]
[1777785241893,42.71,78222.64,35.9,0.0,0.0,0.0]
[1777785246927,42.71,78221.94,35.9,0.0,0.0,0.0]
[1777785250956,42.71,78229.57,35.9,0.0,0.0,0.0]
[1777785256998,42.71,78229.35,35.9,0.0,0.0,0.0]
[1777785262033,42.71,78229.05,35.9,0.0,0.0,0.0]
[1777785271095,42.71,78229.51,35.9,0.0,0.0,0.0]
[1777785276131,42.71,78229.37,35.9,0.0,0.0,0.0]
[1777785281166,42.71,78229.66,35.9,0.0,0.0,0.0]
[1777785286201,42.71,78229.79,35.9,0.0,0.0,0.0]
[1777785291236,42.71,78231.07,35.9,0.0,0.0,0.0]
[1777785299292,42.71,78232.18,35.9,0.0,0.0,0.0]
[1777785310370,42.71,78233.77,35.9,0.0,0.0,0.0]
[1777785315405,42.71,78236.44,35.9,0.0,0.0,0.0]
[1777785322455,42.71,78236.89,35.9,0.0,0.0,0.0]
[1777785328497,42.71,78239.33,35.9,0.0,0.0,0.0]
[1777785331518,42.71,78241.51,35.9,0.0,0.0,0.0]
[1777785338567,42.71,78240.22,35.9,0.0,0.0,0.0]
[1777785346639,42.71,78238.79,35.9,0.0,0.0,0.0]
[1777785352664,42.71,78238.92,35.9,0.0,0.0,0.0]
[1777785360721,42.71,78238.75,35.9,0.0,0.0,0.0]
[1777785370791,42.71,78238.76,35.9,0.0,0.0,0.0]
[1777785374819,42.71,78243.31,35.9,0.0,0.0,0.0]
[1777785379856,42.71,78245.51,35.9,0.0,0.0,0.0]
[1777785384891,42.71,78246.91,35.9,0.0,0.0,0.0]
[1777785389926,42.71,78246.69,35.9,0.0,0.0,0.0]
[1777785391940,42.71,78246.69,35.9,0.0,0.0,0.0]
[1777785395968,42.71,78237.94,35.9,0.0,0.0,0.0]
[1777785402010,42.71,78237.78,35.9,0.0,0.0,0.0]
[1777785407045,42.71,78236.99,35.9,0.0,0.0,0.0]
[1777785412080,42.71,78236.67,35.9,0.0,0.0,0.0]
[1777785421143,42.71,78236.55,35.9,0.0,0.0,0.0]
[1777785423157,42.71,78230.5,35.9,0.0,0.0,0.0]
[1777785428193,42.71,78226.84,35.9,0.0,0.0,0.0]
[1777785435242,42.71,78226.91,35.9,0.0,0.0,0.0]
[1777785440277,42.71,78227.22,35.9,0.0,0.0,0.0]
[1777785445312,42.71,78227.48,35.9,0.0,0.0,0.0]
[1777785450347,42.71,78228.07,35.9,0.0,0.0,0.0]
[1777785451354,42.71,78228.1,35.9,0.0,0.0,0.0]
[1777785457464,42.71,78228.03,35.9,0.0,0.0,0.0]
[1777785463438,42.71,78228.11,35.9,0.0,0.0,0.0]
[1777785470487,42.71,78231.15,35.9,0.0,0.0,0.0]
[1777785475522,42.71,78231.03,35.9,0.0,0.0,0.0]
[1777785482570,42.71,78230.92,35.9,0.0,0.0,0.0]
[1777785487606,42.71,78230.75,35.9,0.0,0.0,0.0]
[1777785495667,42.71,78230.79,35.9,0.0,0.0,0.0]
[1777785505734,42.71,78230.79,35.9,0.0,0.0,0.0]
[1777785517661,42.71,78230.83,35.9,0.0,0.0,0.0]
[1777785517763,42.71,78230.83,35.9,0.0,0.0,0.0]
[1777785527888,42.71,78230.83,35.9,0.0,0.0,0.0]
[1777785537958,42.71,78230.83,35.9,0.0,0.0,0.0]
[1777785548028,42.71,78230.9,35.9,0.0,0.0,0.0]
[1777785552804,42.71,78230.83,35.9,0.0,0.0,0.0]
[1777785558098,42.71,78230.48,35.9,0.0,0.0,0.0]
[1777785568168,42.71,78230.48,35.9,0.0,0.0,0.0]
[1777785571463,42.71,78230.48,35.9,0.0,0.0,0.0]
[1777785574210,42.71,78225.17,35.9,0.0,0.0,0.0]
[1777785580253,42.71,78222.58,35.9,0.0,0.0,0.0]
[1777785590323,42.71,78221.58,35.9,0.0,0.0,0.0]
[1777785602407,42.71,78221.24,35.9,0.0,0.0,0.0]
[1777785604421,42.71,78225.67,35.9,0.0,0.0,0.0]
[1777785606435,42.71,78231.11,35.9,0.0,0.0,0.0]
[1777785612477,42.71,78231.58,35.9,0.0,0.0,0.0]
[1777785617512,42.71,78231.54,35.9,0.0,0.0,0.0]
[1777785622547,42.71,78231.6,35.9,0.0,0.0,0.0]
[1777785629596,42.71,78231.59,35.9,0.0,0.0,0.0]
[1777785636645,42.71,78231.39,35.9,0.0,0.0,0.0]
[1777785641680,42.71,78229.94,35.9,0.0,0.0,0.0]
[1777785650743,42.71,78229.94,35.9,0.0,0.0,0.0]
[1777785655778,42.71,78230.05,35.9,0.0,0.0,0.0]
[1777785660813,42.71,78230.08,35.9,0.0,0.0,0.0]
[1777785667542,42.71,78230.01,35.9,0.0,0.0,0.0]
[1777785672898,42.71,78229.96,35.9,0.0,0.0,0.0]
[1777785677933,42.71,78230.52,35.9,0.0,0.0,0.0]
[1777785682968,42.71,78230.15,35.9,0.0,0.0,0.0]
[1777785693104,42.71,78230.12,35.9,0.0,0.0,0.0]
[1777785693206,42.71,78230.12,35.9,0.0,0.0,0.0]
[1777785708145,42.71,78230.17,35.9,0.0,0.0,0.0]
[1777785714187,42.71,78230.64,35.9,0.0,0.0,0.0]
[1777785719222,42.71,78230.59,35.9,0.0,0.0,0.0]
[1777785724257,42.71,78233.07,35.9,0.0,0.0,0.0]
[1777785732313,42.71,78233.18,35.9,0.0,0.0,0.0]
[1777785741376,42.71,78233.25,35.9,0.0,0.0,0.0]
[1777785747418,42.71,78233.1,35.9,0.0,0.0,0.0]
[1777785755114,42.71,78233.1,35.9,0.0,0.0,0.0]
[1777785755218,42.71,78233.1,35.9,0.0,0.0,0.0]
[1777785763530,42.71,78233.46,35.9,0.0,0.0,0.0]
[1777785768565,42.71,78233.16,35.9,0.0,0.0,0.0]
[1777785776622,42.71,78232.7,35.9,0.0,0.0,0.0]
[1777785783115,42.71,78232.03,35.9,0.0,0.0,0.0]
[1777785788705,42.71,78232.09,35.9,0.0,0.0,0.0]
[1777785793734,42.71,78232.09,35.9,0.0,0.0,0.0]
[1777785803811,42.71,78232.15,35.9,0.0,0.0,0.0]
[1777785808846,42.71,78232.07,35.9,0.0,0.0,0.0]
[1777785814895,42.71,78232.07,35.9,0.0,0.0,0.0]
[1777785814997,42.71,78231.53,35.9,0.0,0.0,0.0]
[1777785820943,42.71,78231.26,35.9,0.0,0.0,0.0]
[1777785827992,42.71,78231.17,35.9,0.0,0.0,0.0]
[1777785833167,42.71,78230.79,35.9,0.0,0.0,0.0]
[1777785839069,42.71,78229.77,35.9,0.0,0.0,0.0]
[1777785844104,42.71,78229.88,35.9,0.0,0.0,0.0]
[1777785853167,42.71,78229.8,35.9,0.0,0.0,0.0]
[1777785858202,42.71,78229.1,35.9,0.0,0.0,0.0]
[1777785864244,42.71,78228.81,35.9,0.0,0.0,0.0]
[1777785869279,42.71,78228.05,35.9,0.0,0.0,0.0]
[1777785873307,42.71,78227.85,35.9,0.0,0.0,0.0]
[1777785883928,42.71,78227.54,35.9,0.0,0.0,0.0]
[1777785886399,42.71,78223.4,35.9,0.0,0.0,0.0]
[1777785893038,42.71,78223.16,35.9,0.0,0.0,0.0]
[1777785898482,42.71,78222.47,35.9,0.0,0.0,0.0]
[1777785903517,42.71,78222.28,35.9,0.0,0.0,0.0]
[1777785911574,42.71,78222.38,35.9,0.0,0.0,0.0]
[1777785918623,42.71,78222.23,35.9,0.0,0.0,0.0]
[1777785925672,42.71,78222.26,35.9,0.0,0.0,0.0]
[1777785932721,42.71,78221.85,35.9,0.0,0.0,0.0]
[1777785938763,42.71,78220.64,35.9,0.0,0.0,0.0]
[1777785944805,42.71,78218.88,35.9,0.0,0.0,0.0]
[1777785950544,42.71,78218.85,35.9,0.0,0.0,0.0]
[1777785957638,42.71,78218.94,35.9,0.0,0.0,0.0]
[1777785969982,42.71,78218.94,35.9,0.0,0.0,0.0]
[1777785975103,42.71,78218.91,35.9,0.0,0.0,0.0]
[1777785981065,42.71,78218.9,35.9,0.0,0.0,0.0]
[1777785987107,42.71,78218.93,35.9,0.0,0.0,0.0]
[1777785992141,42.71,78218.93,35.9,0.0,0.0,0.0]
[1777785997176,42.71,78221.3,35.9,0.0,0.0,0.0]
[1777786002212,42.71,78220.4,35.9,0.0,0.0,0.0]
[1777786007247,42.71,78220.36,35.9,0.0,0.0,0.0]
[1777786012282,42.71,78222.24,35.9,0.0,0.0,0.0]
[1777786018330,42.71,78223.28,35.9,0.0,0.0,0.0]
[1777786024374,42.71,78222.46,35.9,0.0,0.0,0.0]
[1777786030416,42.71,78223.21,35.9,0.0,0.0,0.0]
[1777786035451,42.71,78223.64,35.9,0.0,0.0,0.0]
[1777786040486,42.71,78226.17,35.9,0.0,0.0,0.0]
[1777786045521,42.71,78226.5,35.9,0.0,0.0,0.0]
[1777786051563,42.71,78226.42,35.9,0.0,0.0,0.0]
[1777786056598,42.71,78226.28,35.9,0.0,0.0,0.0]
[1777786061633,42.71,78226.22,35.9,0.0,0.0,0.0]
[1777786068682,42.71,78225.33,35.9,0.0,0.0,0.0]
[1777786080766,42.71,78225.55,35.9,0.0,0.0,0.0]
[1777786082780,42.71,78221.18,35.9,0.0,0.0,0.0]
[1777786087815,42.71,78221.25,35.9,0.0,0.0,0.0]
[1777786093859,42.71,78221.1,35.9,0.0,0.0,0.0]
[1777786099022,42.71,78221.1,35.9,0.0,0.0,0.0]
[1777786104939,42.71,78224.74,35.9,0.0,0.0,0.0]
[1777786109974,42.71,78220.94,35.9,0.0,0.0,0.0]
[1777786111988,42.71,78219.26,35.9,0.0,0.0,0.0]
[1777786117022,42.71,78219.84,35.9,0.0,0.0,0.0]
[1777786123065,42.71,78219.81,35.9,0.0,0.0,0.0]
[1777786133779,42.71,78219.84,35.9,0.0,0.0,0.0]
[1777786142199,42.71,78219.81,35.9,0.0,0.0,0.0]
[1777786151261,42.71,78219.75,35.9,0.0,0.0,0.0]
[1777786156297,42.71,78219.56,35.9,0.0,0.0,0.0]
[1777786164353,42.71,78219.18,35.9,0.0,0.0,0.0]
[1777786171402,42.71,78218.9,35.9,0.0,0.0,0.0]
[1777786178450,42.71,78218.99,35.9,0.0,0.0,0.0]
[1777786183569,42.71,78218.99,35.9,0.0,0.0,0.0]
[1777786191924,42.71,78219.09,35.9,0.0,0.0,0.0]
[1777786197586,42.71,78219.05,35.9,0.0,0.0,0.0]
[1777786202621,42.71,78219.08,35.9,0.0,0.0,0.0]
[1777786212691,42.71,78219.08,35.9,0.0,0.0,0.0]
[1777786218733,42.71,78219.12,35.9,0.0,0.0,0.0]
[1777786226791,42.71,78219.08,35.9,0.0,0.0,0.0]
[1777786231829,42.71,78219.08,35.9,0.0,0.0,0.0]
[1777786235858,42.71,78214.6,35.9,0.0,0.0,0.0]
[1777786240893,42.71,78212.55,35.9,0.0,0.0,0.0]
[1777786245928,42.71,78212.71,35.9,0.0,0.0,0.0]
[1777786250963,42.71,78212.5,35.9,0.0,0.0,0.0]
[1777786255998,42.71,78211.52,35.9,0.0,0.0,0.0]
[1777786262040,42.71,78211.78,35.9,0.0,0.0,0.0]
[1777786264055,42.71,78216.08,35.9,0.0,0.0,0.0]
[1777786266069,42.71,78219.87,35.9,0.0,0.0,0.0]
[1777786272111,42.71,78220.84,35.9,0.0,0.0,0.0]
[1777786277146,42.71,78221.34,35.9,0.0,0.0,0.0]
[1777786282181,42.71,78221.33,35.9,0.0,0.0,0.0]
[1777786295271,42.71,78220.71,35.9,0.0,0.0,0.0]
[1777786303328,42.71,78221.31,35.9,0.0,0.0,0.0]
[1777786309370,42.71,78223.08,35.9,0.0,0.0,0.0]
[1777786314405,42.71,78223.29,35.9,0.0,0.0,0.0]
[1777786319439,42.71,78225.68,35.9,0.0,0.0,0.0]
[1777786326490,42.71,78227.59,35.9,0.0,0.0,0.0]
[1777786331526,42.71,78227.45,35.9,0.0,0.0,0.0]
[1777786341596,42.71,78227.13,35.9,0.0,0.0,0.0]
[1777786346631,42.71,78227.24,35.9,0.0,0.0,0.0]
[1777786353680,42.71,78227.23,35.9,0.0,0.0,0.0]
[1777786360730,42.71,78227.06,35.9,0.0,0.0,0.0]
[1777786366775,42.71,78227.21,35.9,0.0,0.0,0.0]
[1777786372817,42.71,78227.28,35.9,0.0,0.0,0.0]
[1777786382887,42.71,78227.28,35.9,0.0,0.0,0.0]
[1777786389936,42.71,78227.24,35.9,0.0,0.0,0.0]
[1777786395978,42.71,78225.83,35.9,0.0,0.0,0.0]
[1777786401013,42.71,78226.65,35.9,0.0,0.0,0.0]
[1777786408061,42.71,78226.68,35.9,0.0,0.0,0.0]
[1777786412090,42.71,78226.61,35.9,0.0,0.0,0.0]
[1777786417124,42.71,78226.68,35.9,0.0,0.0,0.0]
[1777786422160,42.71,78226.61,35.9,0.0,0.0,0.0]
[1777786428202,42.71,78226.61,35.9,0.0,0.0,0.0]
[1777786433237,42.71,78227.17,35.9,0.0,0.0,0.0]
[1777786438272,42.71,78227.35,35.9,0.0,0.0,0.0]
[1777786448513,42.71,78227.35,35.9,0.0,0.0,0.0]
[1777786454385,42.71,78227.1,35.9,0.0,0.0,0.0]
[1777786466469,42.71,78227.17,35.9,0.0,0.0,0.0]
[1777786471504,42.71,78226.44,35.9,0.0,0.0,0.0]
[1777786481574,42.71,78226.51,35.9,0.0,0.0,0.0]
[1777786491643,42.71,78226.51,35.9,0.0,0.0,0.0]
[1777786498623,42.71,78226.52,35.9,0.0,0.0,0.0]
[1777786504736,42.71,78226.47,35.9,0.0,0.0,0.0]
[1777786511784,42.71,78226.6,35.9,0.0,0.0,0.0]
[1777786516820,42.71,78223.37,35.9,0.0,0.0,0.0]
[1777786521855,42.71,78223.01,35.9,0.0,0.0,0.0]
[1777786530918,42.71,78223.03,35.9,0.0,0.0,0.0]
[1777786531925,42.71,78222.82,35.9,0.0,0.0,0.0]
[1777786536960,42.71,78222.95,35.9,0.0,0.0,0.0]
[1777786541996,42.71,78222.84,35.9,0.0,0.0,0.0]
[1777786547032,42.71,78222.91,35.9,0.0,0.0,0.0]
[1777786552067,42.71,78222.68,35.9,0.0,0.0,0.0]
[1777786557102,42.71,78222.75,35.9,0.0,0.0,0.0]
[1777786562138,42.71,78222.72,35.9,0.0,0.0,0.0]
[1777786567173,42.71,78222.31,35.9,0.0,0.0,0.0]
[1777786568179,42.71,78213.94,35.9,0.0,0.0,0.0]
[1777786573215,42.71,78212.62,35.9,0.0,0.0,0.0]
[1777786578250,42.71,78213.17,35.9,0.0,0.0,0.0]
[1777786583284,42.71,78213.2,35.9,0.0,0.0,0.0]
[1777786588320,42.71,78219.01,35.9,0.0,0.0,0.0]
[1777786591341,42.71,78219.51,35.9,0.0,0.0,0.0]
[1777786599397,42.71,78219.43,35.9,0.0,0.0,0.0]
[1777786606446,42.71,78219.53,35.9,0.0,0.0,0.0]
[1777786611481,42.71,78219.53,35.9,0.0,0.0,0.0]
[1777786616731,42.71,78219.46,35.9,0.0,0.0,0.0]
[1777786622558,42.71,78220.08,35.9,0.0,0.0,0.0]
[1777786627592,42.71,78220.05,35.9,0.0,0.0,0.0]
[1777786632628,42.71,78220.08,35.9,0.0,0.0,0.0]
[1777786640684,42.71,78219.91,35.9,0.0,0.0,0.0]
[1777786646190,42.71,78220.02,35.9,0.0,0.0,0.0]
[1777786653418,42.71,78220.53,35.9,0.0,0.0,0.0]
[1777786653519,42.71,78220.53,35.9,0.0,0.0,0.0]
[1777786660824,42.71,78220.53,35.9,0.0,0.0,0.0]
[1777786665860,42.71,78220.53,35.9,0.0,0.0,0.0]
[1777786678951,42.71,78220.5,35.9,0.0,0.0,0.0]
[1777786684993,42.71,78219.14,35.9,0.0,0.0,0.0]
[1777786685999,42.71,78215.11,35.9,0.0,0.0,0.0]
[1777786691035,42.71,78214.76,35.9,0.0,0.0,0.0]
[1777786696071,42.71,78214.66,35.9,0.0,0.0,0.0]
[1777786702116,42.71,78215.39,35.9,0.0,0.0,0.0]
[1777786710172,42.71,78215.28,35.9,0.0,0.0,0.0]
[1777786711178,42.71,78215.21,35.9,0.0,0.0,0.0]
[1777786716214,42.71,78215.39,35.9,0.0,0.0,0.0]
[1777786722256,42.71,78215.5,35.9,0.0,0.0,0.0]
[1777786732326,42.71,78215.5,35.9,0.0,0.0,0.0]
[1777786738368,42.71,78215.48,35.9,0.0,0.0,0.0]
[1777786744410,42.71,78215.36,35.9,0.0,0.0,0.0]
[1777786752123,42.71,78215.41,35.9,0.0,0.0,0.0]
[1777786759516,42.71,78215.27,35.9,0.0,0.0,0.0]
[1777786770593,42.71,78215.34,35.9,0.0,0.0,0.0]
[1777786774621,42.71,78215.3,35.9,0.0,0.0,0.0]
[1777786780804,42.71,78215.3,35.9,0.0,0.0,0.0]
[1777786787718,42.71,78215.27,35.9,0.0,0.0,0.0]
[1777786793760,42.71,78215.34,35.9,0.0,0.0,0.0]
[1777786799802,42.71,78215.3,35.9,0.0,0.0,0.0]
[1777786809872,42.71,78215.27,35.9,0.0,0.0,0.0]
[1777786816921,42.71,78214.98,35.9,0.0,0.0,0.0]
[1777786823970,42.71,78215.01,35.9,0.0,0.0,0.0]
[1777786834040,42.71,78214.65,35.9,0.0,0.0,0.0]
[1777786841089,42.71,78214.83,35.9,0.0,0.0,0.0]
[1777786846124,42.71,78214.68,35.9,0.0,0.0,0.0]
[1777786851159,42.71,78214.53,35.9,0.0,0.0,0.0]
[1777786861359,42.71,78214.73,35.9,0.0,0.0,0.0]
[1777786872306,42.71,78214.73,35.9,0.0,0.0,0.0]
[1777786877341,42.71,78214.72,35.9,0.0,0.0,0.0]
[1777786887411,42.71,78214.72,35.9,0.0,0.0,0.0]
[1777786895467,42.71,78214.78,35.9,0.0,0.0,0.0]
[1777786905541,42.71,78214.78,35.9,0.0,0.0,0.0]
[1777786909568,42.71,78219.17,35.9,0.0,0.0,0.0]
[1777786914603,42.71,78220.59,35.9,0.0,0.0,0.0]
[1777786919639,42.71,78220.06,35.9,0.0,0.0,0.0]
[1777786932730,42.71,78219.71,35.9,0.0,0.0,0.0]
[1777786938772,42.71,78219.57,35.9,0.0,0.0,0.0]
[1777786943807,42.71,78219.57,35.9,0.0,0.0,0.0]
[1777786951863,42.71,78221.61,35.9,0.0,0.0,0.0]
[1777786956897,42.71,78221.48,35.9,0.0,0.0,0.0]
[1777786961933,42.71,78221.21,35.9,0.0,0.0,0.0]
[1777786968982,42.71,78221.67,35.9,0.0,0.0,0.0]
[1777786975025,42.71,78221.38,35.9,0.0,0.0,0.0]
[1777786989123,42.71,78221.31,35.9,0.0,0.0,0.0]
[1777786991137,42.71,78217.93,35.9,0.0,0.0,0.0]
[1777786999194,42.71,78215.12,35.9,0.0,0.0,0.0]
[1777787004229,42.71,78214.36,35.9,0.0,0.0,0.0]
[1777787010271,42.71,78212.27,35.9,0.0,0.0,0.0]
[1777787011278,42.71,78212.24,35.9,0.0,0.0,0.0]
[1777787016313,42.71,78211.3,35.9,0.0,0.0,0.0]
[1777787021348,42.71,78211.51,35.9,0.0,0.0,0.0]
[1777787026383,42.71,78211.49,35.9,0.0,0.0,0.0]
[1777787036453,42.71,78211.46,35.9,0.0,0.0,0.0]
[1777787041534,42.71,78211.74,35.9,0.0,0.0,0.0]
[1777787049546,42.71,78212.1,35.9,0.0,0.0,0.0]
[1777787056595,42.71,78211.89,35.9,0.0,0.0,0.0]
[1777787062990,42.71,78211.89,35.9,0.0,0.0,0.0]
[1777787069689,42.71,78211.47,35.9,0.0,0.0,0.0]
[1777787074723,42.71,78211.9,35.9,0.0,0.0,0.0]
[1777787079759,42.71,78211.15,35.9,0.0,0.0,0.0]
[1777787084948,42.71,78211.56,35.9,0.0,0.0,0.0]
[1777787091844,42.71,78211.4,35.9,0.0,0.0,0.0]
[1777787099791,42.71,78211.33,35.9,0.0,0.0,0.0]
[1777787101287,42.71,78205.48,35.9,0.0,0.0,0.0]
[1777787106949,42.71,78203.11,35.9,0.0,0.0,0.0]
[1777787111983,42.71,78203.13,35.9,0.0,0.0,0.0]
[1777787117025,42.71,78203.28,35.9,0.0,0.0,0.0]
[1777787122061,42.71,78205.76,35.9,0.0,0.0,0.0]
[1777787129110,42.71,78205.76,35.9,0.0,0.0,0.0]
[1777787131124,42.71,78206.28,35.9,0.0,0.0,0.0]
[1777787143207,42.71,78206.23,35.9,0.0,0.0,0.0]
[1777787151264,42.71,78207.56,35.9,0.0,0.0,0.0]
[1777787161334,42.71,78207.53,35.9,0.0,0.0,0.0]
[1777787168382,42.71,78207.85,35.9,0.0,0.0,0.0]
[1777787177446,42.71,78207.71,35.9,0.0,0.0,0.0]
[1777787180467,42.71,78211.05,35.9,0.0,0.0,0.0]
[1777787185502,42.71,78212.0,35.9,0.0,0.0,0.0]
[1777787190537,42.71,78212.06,35.9,0.0,0.0,0.0]
[1777787191547,42.71,78212.03,35.9,0.0,0.0,0.0]
[1777787198597,42.71,78212.48,35.9,0.0,0.0,0.0]
[1777787204640,42.71,78212.54,35.9,0.0,0.0,0.0]
[1777787215717,42.71,78212.64,35.9,0.0,0.0,0.0]
[1777787220752,42.71,78212.59,35.9,0.0,0.0,0.0]
[1777787226794,42.71,78211.62,35.9,0.0,0.0,0.0]
[1777787235453,42.71,78211.51,35.9,0.0,0.0,0.0]
[1777787243913,42.71,78211.62,35.9,0.0,0.0,0.0]
[1777787248948,42.71,78211.67,35.9,0.0,0.0,0.0]
[1777787251969,42.71,78212.0,35.9,0.0,0.0,0.0]
[1777787259018,42.71,78212.38,35.9,0.0,0.0,0.0]
[1777787265060,42.71,78212.36,35.9,0.0,0.0,0.0]
[1777787276882,42.71,78212.22,35.9,0.0,0.0,0.0]
[1777787284194,42.71,78212.25,35.9,0.0,0.0,0.0]
[1777787290235,42.71,78212.04,35.9,0.0,0.0,0.0]
[1777787295270,42.71,78212.65,35.9,0.0,0.0,0.0]
[1777787300305,42.71,78212.49,35.9,0.0,0.0,0.0]
[1777787306347,42.71,78212.71,35.9,0.0,0.0,0.0]
[1777787313395,42.71,78212.32,35.9,0.0,0.0,0.0]
[1777787320212,42.71,78212.7,35.9,0.0,0.0,0.0]
[1777787326487,42.71,78212.66,35.9,0.0,0.0,0.0]
[1777787331602,42.71,78212.66,35.9,0.0,0.0,0.0]
[1777787340585,42.71,78212.83,35.9,0.0,0.0,0.0]
[1777787345620,42.71,78215.99,35.9,0.0,0.0,0.0]
[1777787346627,42.71,78219.5,35.9,0.0,0.0,0.0]
[1777787351662,42.71,78221.35,35.9,0.0,0.0,0.0]
[1777787356697,42.71,78221.36,35.9,0.0,0.0,0.0]
[1777787364142,42.71,78221.35,35.9,0.0,0.0,0.0]
[1777787370795,42.71,78222.42,35.9,0.0,0.0,0.0]
[1777787372809,42.71,78222.69,35.9,0.0,0.0,0.0]
[1777787379858,42.71,78222.54,35.9,0.0,0.0,0.0]
[1777787387914,42.71,78222.48,35.9,0.0,0.0,0.0]
[1777787396977,42.71,78222.6,35.9,0.0,0.0,0.0]
[1777787402012,42.71,78222.69,35.9,0.0,0.0,0.0]
[1777787408053,42.71,78222.74,35.9,0.0,0.0,0.0]
[1777787413089,42.71,78222.94,35.9,0.0,0.0,0.0]
[1777787419131,42.71,78222.65,35.9,0.0,0.0,0.0]
[1777787424167,42.71,78222.78,35.9,0.0,0.0,0.0]
[1777787430208,42.71,78222.81,35.9,0.0,0.0,0.0]
[1777787431215,42.71,78223.13,35.9,0.0,0.0,0.0]
[1777787432222,42.71,78231.08,35.9,0.0,0.0,0.0]
[1777787437256,42.71,78232.29,35.9,0.0,0.0,0.0]
[1777787446321,42.71,78232.04,35.9,0.0,0.0,0.0]
[1777787452162,42.71,78232.13,35.9,0.0,0.0,0.0]
[1777787457398,42.71,78232.14,35.9,0.0,0.0,0.0]
[1777787462434,42.71,78227.38,35.9,0.0,0.0,0.0]
[1777787467469,42.71,78226.66,35.9,0.0,0.0,0.0]
[1777787475525,42.71,78227.31,35.9,0.0,0.0,0.0]
[1777787480738,42.71,78227.34,35.9,0.0,0.0,0.0]
[1777787486602,42.71,78229.99,35.9,0.0,0.0,0.0]
[1777787491637,42.71,78229.88,35.9,0.0,0.0,0.0]
[1777787498726,42.71,78229.63,35.9,0.0,0.0,0.0]
[1777787503761,42.71,78229.84,35.9,0.0,0.0,0.0]
[1777787508796,42.71,78229.72,35.9,0.0,0.0,0.0]
[1777787515845,42.71,78232.34,35.9,0.0,0.0,0.0]
[1777787521888,42.71,78232.15,35.9,0.0,0.0,0.0]
[1777787526923,42.71,78231.74,35.9,0.0,0.0,0.0]
[1777787536993,42.71,78232.02,35.9,0.0,0.0,0.0]
[1777787543035,42.71,78231.84,35.9,0.0,0.0,0.0]
[1777787549077,42.71,78231.68,35.9,0.0,0.0,0.0]
[1777787552098,42.71,78231.65,35.9,0.0,0.0,0.0]
[1777787563174,42.71,78231.61,35.9,0.0,0.0,0.0]
[1777787568210,42.71,78231.54,35.9,0.0,0.0,0.0]
[1777787578279,42.71,78231.54,35.9,0.0,0.0,0.0]
[1777787584323,42.71,78231.58,35.9,0.0,0.0,0.0]
[1777787595862,42.71,78231.72,35.9,0.0,0.0,0.0]
[1777787601442,42.71,78231.97,35.9,0.0,0.0,0.0]
[1777787610504,42.71,78232.1,35.9,0.0,0.0,0.0]
[1777787615539,42.71,78232.2,35.9,0.0,0.0,0.0]
[1777787622590,42.71,78232.28,35.9,0.0,0.0,0.0]
[1777787629638,42.71,78232.26,35.9,0.0,0.0,0.0]
[1777787634674,42.71,78233.38,35.9,0.0,0.0,0.0]
[1777787639709,42.71,78233.66,35.9,0.0,0.0,0.0]
[1777787644744,42.71,78235.67,35.9,0.0,0.0,0.0]
[1777787651793,42.71,78235.43,35.9,0.0,0.0,0.0]
[1777787656829,42.71,78235.39,35.9,0.0,0.0,0.0]
[1777787663879,42.71,78235.5,35.9,0.0,0.0,0.0]
[1777787668913,42.71,78235.42,35.9,0.0,0.0,0.0]
[1777787671934,42.71,78235.53,35.9,0.0,0.0,0.0]
[1777787676969,42.71,78235.39,35.9,0.0,0.0,0.0]
[1777787682010,42.71,78235.44,35.9,0.0,0.0,0.0]
[1777787691073,42.71,78235.72,35.9,0.0,0.0,0.0]
[1777787698123,42.71,78235.85,35.9,0.0,0.0,0.0]
[1777787703158,42.71,78234.6,35.9,0.0,0.0,0.0]
[1777787716249,42.71,78234.92,35.9,0.0,0.0,0.0]
[1777787722291,42.71,78234.96,35.9,0.0,0.0,0.0]
[1777787728155,42.71,78234.96,35.9,0.0,0.0,0.0]
[1777787732361,42.71,78234.85,35.9,0.0,0.0,0.0]
[1777787743438,42.71,78234.86,35.9,0.0,0.0,0.0]
[1777787749480,42.71,78234.45,35.9,0.0,0.0,0.0]
[1777787754515,42.71,78234.36,35.9,0.0,0.0,0.0]
[1777787761564,42.71,78234.65,35.9,0.0,0.0,0.0]
[1777787767606,42.71,78234.69,35.9,0.0,0.0,0.0]
[1777787773648,42.71,78234.81,35.9,0.0,0.0,0.0]
[1777787780697,42.71,78234.81,35.9,0.0,0.0,0.0]
[1777787789764,42.71,78234.86,35.9,0.0,0.0,0.0]
[1777787791775,42.71,78234.93,35.9,0.0,0.0,0.0]
[1777787799832,42.71,78234.59,35.9,0.0,0.0,0.0]
[1777787805874,42.71,78234.41,35.9,0.0,0.0,0.0]
[1777787810909,42.71,78234.44,35.9,0.0,0.0,0.0]
[1777787816951,42.71,78234.51,35.9,0.0,0.0,0.0]
[1777787821986,42.71,78234.8,35.9,0.0,0.0,0.0]
[1777787827023,42.71,78235.64,35.9,0.0,0.0,0.0]
[1777787832059,42.71,78235.35,35.9,0.0,0.0,0.0]
[1777787837094,42.71,78235.82,35.9,0.0,0.0,0.0]
[1777787842129,42.71,78236.0,35.9,0.0,0.0,0.0]
[1777787853205,42.71,78236.07,35.9,0.0,0.0,0.0]
[1777787858241,42.71,78235.79,35.9,0.0,0.0,0.0]
[1777787870373,42.71,78235.87,35.9,0.0,0.0,0.0]
[1777787876417,42.71,78235.57,35.9,0.0,0.0,0.0]
[1777787882459,42.71,78235.66,35.9,0.0,0.0,0.0]
[1777787887493,42.71,78235.67,35.9,0.0,0.0,0.0]
[1777787892529,42.71,78236.16,35.9,0.0,0.0,0.0]
[1777787900423,42.71,78236.13,35.9,0.0,0.0,0.0]
[1777787906628,42.71,78236.11,35.9,0.0,0.0,0.0]
[1777787907635,42.71,78244.45,35.9,0.0,0.0,0.0]
[1777787911664,42.71,78245.12,35.9,0.0,0.0,0.0]
[1777787917706,42.71,78243.6,35.9,0.0,0.0,0.0]
[1777787922741,42.71,78243.15,35.9,0.0,0.0,0.0]
[1777787927776,42.71,78243.04,35.9,0.0,0.0,0.0]
[1777787932810,42.71,78242.31,35.9,0.0,0.0,0.0]
[1777787942884,42.71,78242.15,35.9,0.0,0.0,0.0]
[1777787949633,42.71,78242.19,35.9,0.0,0.0,0.0]
[1777787955975,42.71,78242.34,35.9,0.0,0.0,0.0]
[1777787961013,42.71,78242.3,35.9,0.0,0.0,0.0]
[1777787970075,42.71,78242.26,35.9,0.0,0.0,0.0]
[1777787980146,42.71,78242.26,35.9,0.0,0.0,0.0]
[1777787987195,42.71,78242.27,35.9,0.0,0.0,0.0]
[1777788001293,42.71,78242.26,35.9,0.0,0.0,0.0]
[1777788004314,42.71,78238.55,35.9,0.0,0.0,0.0]
[1777788009348,42.71,78237.37,35.9,0.0,0.0,0.0]
[1777788014383,42.71,78237.52,35.9,0.0,0.0,0.0]
[1777788019422,42.71,78236.43,35.9,0.0,0.0,0.0]
[1777788024457,42.71,78236.34,35.9,0.0,0.0,0.0]
[1777788028485,42.71,78233.13,35.9,0.0,0.0,0.0]
[1777788036542,42.71,78231.44,35.9,0.0,0.0,0.0]
[1777788041577,42.71,78229.78,35.9,0.0,0.0,0.0]
[1777788044598,42.71,78224.34,35.9,0.0,0.0,0.0]
[1777788053675,42.71,78221.52,35.9,0.0,0.0,0.0]
[1777788058710,42.71,78220.88,35.9,0.0,0.0,0.0]
[1777788064752,42.71,78220.94,35.9,0.0,0.0,0.0]
[1777788070794,42.71,78220.24,35.9,0.0,0.0,0.0]
[1777788075829,42.71,78220.24,35.9,0.0,0.0,0.0]
[1777788080865,42.71,78220.87,35.9,0.0,0.0,0.0]
[1777788085898,42.71,78219.57,35.9,0.0,0.0,0.0]
[1777788093954,42.71,78216.9,35.9,0.0,0.0,0.0]
[1777788098990,42.71,78216.82,35.9,0.0,0.0,0.0]
[1777788106039,42.71,78216.97,35.9,0.0,0.0,0.0]
[1777788112081,42.71,78216.83,35.9,0.0,0.0,0.0]
[1777788122151,42.71,78216.61,35.9,0.0,0.0,0.0]
[1777788127186,42.71,78215.76,35.9,0.0,0.0,0.0]
[1777788132221,42.71,78215.79,35.9,0.0,0.0,0.0]
[1777788137259,42.71,78215.82,35.9,0.0,0.0,0.0]
[1777788144309,42.71,78215.75,35.9,0.0,0.0,0.0]
[1777788152100,42.71,78215.86,35.9,0.0,0.0,0.0]
[1777788152201,42.71,78215.86,35.9,0.0,0.0,0.0]
[1777788159414,42.71,78215.75,35.9,0.0,0.0,0.0]
[1777788167470,42.71,78215.49,35.9,0.0,0.0,0.0]
[1777788172505,42.71,78215.47,35.9,0.0,0.0,0.0]
[1777788181568,42.71,78213.6,35.9,0.0,0.0,0.0]
[1777788182574,42.71,78202.38,35.9,0.0,0.0,0.0]
[1777788188617,42.71,78200.86,35.9,0.0,0.0,0.0]
[1777788198687,42.71,78200.85,35.9,0.0,0.0,0.0]
[1777788203722,42.71,78201.13,35.9,0.0,0.0,0.0]
[1777788205736,42.71,78204.98,35.9,0.0,0.0,0.0]
[1777788210771,42.71,78204.75,35.9,0.0,0.0,0.0]
[1777788214799,42.71,78204.78,35.9,0.0,0.0,0.0]
[1777788220841,42.71,78204.82,35.9,0.0,0.0,0.0]
[1777788225876,42.71,78203.52,35.9,0.0,0.0,0.0]
[1777788231919,42.71,78200.92,35.9,0.0,0.0,0.0]
[1777788234939,42.71,78197.6,35.9,0.0,0.0,0.0]
[1777788239974,42.71,78195.14,35.9,0.0,0.0,0.0]
[1777788245022,42.71,78194.33,35.9,0.0,0.0,0.0]
[1777788250058,42.71,78193.61,35.9,0.0,0.0,0.0]
[1777788255094,42.71,78194.37,35.9,0.0,0.0,0.0]
[1777788261135,42.71,78194.59,35.9,0.0,0.0,0.0]
[1777788267178,42.71,78194.55,35.9,0.0,0.0,0.0]
[1777788273220,42.71,78194.72,35.9,0.0,0.0,0.0]
[1777788278812,42.71,78194.29,35.9,0.0,0.0,0.0]
[1777788284297,42.71,78194.22,35.9,0.0,0.0,0.0]
[1777788291345,42.71,78194.02,35.9,0.0,0.0,0.0]
[1777788300409,42.71,78194.29,35.9,0.0,0.0,0.0]
[1777788302422,42.71,78197.84,35.9,0.0,0.0,0.0]
[1777788309471,42.71,78197.5,35.9,0.0,0.0,0.0]
[1777788314507,42.71,78198.16,35.9,0.0,0.0,0.0]
[1777788321597,42.71,78180.85,35.9,0.0,0.0,0.0]
[1777788322574,42.71,78157.25,35.9,0.0,0.0,0.0]
[1777788327608,42.71,78158.89,35.9,0.0,0.0,0.0]
[1777788331637,42.71,78160.61,35.9,0.0,0.0,0.0]
[1777788332643,42.71,78164.46,35.9,0.0,0.0,0.0]
[1777788337679,42.71,78164.8,35.9,0.0,0.0,0.0]
[1777788345734,42.71,78164.89,35.9,0.0,0.0,0.0]
[1777788351777,42.71,78170.0,35.9,0.0,0.0,0.0]
[1777788360840,42.71,78171.88,35.9,0.0,0.0,0.0]
[1777788365874,42.71,78172.96,35.9,0.0,0.0,0.0]
[1777788370910,42.71,78172.92,35.9,0.0,0.0,0.0]
[1777788375945,42.71,78177.18,35.9,0.0,0.0,0.0]
[1777788376952,42.71,78181.5,35.9,0.0,0.0,0.0]
[1777788382994,42.71,78182.3,35.9,0.0,0.0,0.0]
[1777788387022,42.71,78177.6,35.9,0.0,0.0,0.0]
[1777788392057,42.71,78179.14,35.9,0.0,0.0,0.0]
[1777788397092,42.71,78178.85,35.9,0.0,0.0,0.0]
[1777788403133,42.71,78178.94,35.9,0.0,0.0,0.0]
[1777788412197,42.71,78178.99,35.9,0.0,0.0,0.0]
[1777788419246,42.71,78178.82,35.9,0.0,0.0,0.0]
[1777788425289,42.71,78178.79,35.9,0.0,0.0,0.0]
[1777788437373,42.71,78179.06,35.9,0.0,0.0,0.0]
[1777788441401,42.71,78171.28,35.9,0.0,0.0,0.0]
[1777788446436,42.71,78168.61,35.9,0.0,0.0,0.0]
[1777788453485,42.71,78168.27,35.9,0.0,0.0,0.0]
[1777788458520,42.71,78169.25,35.9,0.0,0.0,0.0]
[1777788464561,42.71,78170.47,35.9,0.0,0.0,0.0]
[1777788469597,42.71,78170.76,35.9,0.0,0.0,0.0]
[1777788474631,42.71,78172.66,35.9,0.0,0.0,0.0]
[1777788479666,42.71,78174.97,35.9,0.0,0.0,0.0]
[1777788484702,42.71,78175.94,35.9,0.0,0.0,0.0]
[1777788489737,42.71,78176.09,35.9,0.0,0.0,0.0]
[1777788495778,42.71,78176.48,35.9,0.0,0.0,0.0]
[1777788503020,42.71,78176.48,35.9,0.0,0.0,0.0]
[1777788508871,42.71,78176.97,35.9,0.0,0.0,0.0]
[1777788511892,42.71,78177.38,35.9,0.0,0.0,0.0]
[1777788517868,42.71,78177.38,35.9,0.0,0.0,0.0]
[1777788522968,42.71,78174.24,35.9,0.0,0.0,0.0]
[1777788523975,42.71,78170.48,35.9,0.0,0.0,0.0]
[1777788529012,42.71,78169.44,35.9,0.0,0.0,0.0]
[1777788533041,42.71,78162.09,35.9,0.0,0.0,0.0]
[1777788539084,42.71,78162.49,35.9,0.0,0.0,0.0]
[1777788544119,42.71,78163.56,35.9,0.0,0.0,0.0]
[1777788549154,42.71,78163.56,35.9,0.0,0.0,0.0]
[1777788554189,42.71,78161.54,35.9,0.0,0.0,0.0]
[1777788565266,42.71,78160.63,35.9,0.0,0.0,0.0]
[1777788572316,42.71,78160.63,35.9,0.0,0.0,0.0]
[1777788581378,42.71,78160.81,35.9,0.0,0.0,0.0]
[1777788589434,42.71,78159.03,35.9,0.0,0.0,0.0]
[1777788594470,42.71,78158.57,35.9,0.0,0.0,0.0]
[1777788600512,42.71,78157.81,35.9,0.0,0.0,0.0]
[1777788605547,42.71,78157.5,35.9,0.0,0.0,0.0]
[1777788611882,42.71,78157.5,35.9,0.0,0.0,0.0]
[1777788617631,42.71,78168.34,35.9,0.0,0.0,0.0]
[1777788618638,42.71,78172.56,35.9,0.0,0.0,0.0]
[1777788623673,42.71,78174.33,35.9,0.0,0.0,0.0]
[1777788629715,42.71,78174.7,35.9,0.0,0.0,0.0]
[1777788633744,42.71,78173.76,35.9,0.0,0.0,0.0]
[1777788634751,42.71,78169.69,35.9,0.0,0.0,0.0]
[1777788639786,42.71,78168.26,35.9,0.0,0.0,0.0]
[1777788644821,42.71,78168.13,35.9,0.0,0.0,0.0]
[1777788649859,42.71,78168.36,35.9,0.0,0.0,0.0]
[1777788654894,42.71,78168.43,35.9,0.0,0.0,0.0]
[1777788659929,42.71,78167.64,35.9,0.0,0.0,0.0]
[1777788665971,42.71,78168.25,35.9,0.0,0.0,0.0]
[1777788672013,42.71,78168.3,35.9,0.0,0.0,0.0]
[1777788678055,42.71,78168.23,35.9,0.0,0.0,0.0]
[1777788683090,42.71,78168.46,35.9,0.0,0.0,0.0]
[1777788691146,42.71,78168.1,35.9,0.0,0.0,0.0]
[1777788696181,42.71,78167.48,35.9,0.0,0.0,0.0]
[1777788701216,42.71,78166.16,35.9,0.0,0.0,0.0]
[1777788708266,42.71,78165.42,35.9,0.0,0.0,0.0]
[1777788718336,42.71,78165.42,35.9,0.0,0.0,0.0]
[1777788727193,42.71,78165.31,35.9,0.0,0.0,0.0]
[1777788732434,42.71,78164.61,35.9,0.0,0.0,0.0]
[1777788739203,42.71,78164.67,35.9,0.0,0.0,0.0]
[1777788747538,42.71,78164.08,35.9,0.0,0.0,0.0]
[1777788751567,42.71,78164.1,35.9,0.0,0.0,0.0]
[1777788756602,42.71,78163.81,35.9,0.0,0.0,0.0]
[1777788761637,42.71,78163.35,35.9,0.0,0.0,0.0]
[1777788769693,42.71,78163.85,35.9,0.0,0.0,0.0]
[1777788774728,42.71,78164.41,35.9,0.0,0.0,0.0]
[1777788779762,42.71,78166.04,35.9,0.0,0.0,0.0]
[1777788784798,42.71,78165.77,35.9,0.0,0.0,0.0]
[1777788790840,42.71,78165.74,35.9,0.0,0.0,0.0]
[1777788795875,42.71,78165.92,35.9,0.0,0.0,0.0]
[1777788800910,42.71,78164.18,35.9,0.0,0.0,0.0]
[1777788805945,42.71,78161.61,35.9,0.0,0.0,0.0]
[1777788810980,42.71,78161.34,35.9,0.0,0.0,0.0]
[1777788811987,42.71,78162.12,35.9,0.0,0.0,0.0]
[1777788817022,42.71,78161.27,35.9,0.0,0.0,0.0]
[1777788823066,42.71,78160.93,35.9,0.0,0.0,0.0]
[1777788828101,42.71,78160.69,35.9,0.0,0.0,0.0]
[1777788835150,42.71,78160.9,35.9,0.0,0.0,0.0]
[1777788841192,42.71,78160.58,35.9,0.0,0.0,0.0]
[1777788842199,42.71,78157.13,35.9,0.0,0.0,0.0]
[1777788847233,42.71,78155.54,35.9,0.0,0.0,0.0]
[1777788853276,42.71,78155.06,35.9,0.0,0.0,0.0]
[1777788858313,42.71,78153.88,35.9,0.0,0.0,0.0]
[1777788863348,42.71,78155.31,35.9,0.0,0.0,0.0]
[1777788868383,42.71,78154.77,35.9,0.0,0.0,0.0]
[1777788871404,42.71,78152.41,35.9,0.0,0.0,0.0]
[1777788876439,42.71,78150.93,35.9,0.0,0.0,0.0]
[1777788885502,42.71,78149.74,35.9,0.0,0.0,0.0]
[1777788892433,42.71,78149.63,35.9,0.0,0.0,0.0]
[1777788898595,42.71,78149.16,35.9,0.0,0.0,0.0]
[1777788903630,42.71,78146.96,35.9,0.0,0.0,0.0]
[1777788904637,42.71,78150.4,35.9,0.0,0.0,0.0]
[1777788906651,42.71,78156.03,35.9,0.0,0.0,0.0]
[1777788910679,42.71,78152.83,35.9,0.0,0.0,0.0]
[1777788916721,42.71,78152.17,35.9,0.0,0.0,0.0]
[1777788922763,42.71,78151.64,35.9,0.0,0.0,0.0]
[1777788927797,42.71,78151.47,35.9,0.0,0.0,0.0]
[1777788933840,42.71,78151.43,35.9,0.0,0.0,0.0]
[1777788944917,42.71,78151.37,35.9,0.0,0.0,0.0]
[1777788950960,42.71,78150.24,35.9,0.0,0.0,0.0]
[1777788958013,42.71,78150.24,35.9,0.0,0.0,0.0]
[1777788963049,42.71,78150.19,35.9,0.0,0.0,0.0]
[1777788968084,42.71,78151.26,35.9,0.0,0.0,0.0]
[1777788973119,42.71,78151.25,35.9,0.0,0.0,0.0]
[1777788980006,42.71,78150.63,35.9,0.0,0.0,0.0]
[1777788985203,42.71,78150.61,35.9,0.0,0.0,0.0]
[1777788994303,42.71,78150.61,35.9,0.0,0.0,0.0]
[1777788994405,42.71,78150.31,35.9,0.0,0.0,0.0]
[1777789000313,42.71,78149.91,35.9,0.0,0.0,0.0]
[1777789006354,42.71,78150.37,35.9,0.0,0.0,0.0]
[1777789017432,42.71,78150.4,35.9,0.0,0.0,0.0]
[1777789024481,42.71,78150.37,35.9,0.0,0.0,0.0]
[1777789030197,42.71,78149.66,35.9,0.0,0.0,0.0]
[1777789038580,42.71,78149.66,35.9,0.0,0.0,0.0]
[1777789048650,42.71,78149.66,35.9,0.0,0.0,0.0]
[1777789052253,42.71,78149.66,35.9,0.0,0.0,0.0]
[1777789057713,42.71,78148.63,35.9,0.0,0.0,0.0]
[1777789067783,42.71,78148.26,35.9,0.0,0.0,0.0]
[1777789072819,42.71,78148.28,35.9,0.0,0.0,0.0]
[1777789077854,42.71,78148.31,35.9,0.0,0.0,0.0]
[1777789087924,42.71,78148.28,35.9,0.0,0.0,0.0]
[1777789099001,42.71,78148.7,35.9,0.0,0.0,0.0]
[1777789105043,42.71,78149.33,35.9,0.0,0.0,0.0]
[1777789117495,42.71,78150.07,35.9,0.0,0.0,0.0]
[1777789117596,42.71,78150.07,35.9,0.0,0.0,0.0]
[1777789132232,42.71,78150.03,35.9,0.0,0.0,0.0]
[1777789137267,42.71,78150.17,35.9,0.0,0.0,0.0]
[1777789150357,42.71,78150.03,35.9,0.0,0.0,0.0]
[1777789155393,42.71,78149.9,35.9,0.0,0.0,0.0]
[1777789160428,42.71,78148.25,35.9,0.0,0.0,0.0]
[1777789165462,42.71,78148.66,35.9,0.0,0.0,0.0]
[1777789171505,42.71,78148.3,35.9,0.0,0.0,0.0]
[1777789176540,42.71,78148.25,35.9,0.0,0.0,0.0]
[1777789181575,42.71,78145.4,35.9,0.0,0.0,0.0]
[1777789186610,42.71,78145.64,35.9,0.0,0.0,0.0]
[1777789198694,42.71,78145.36,35.9,0.0,0.0,0.0]
[1777789203730,42.71,78144.22,35.9,0.0,0.0,0.0]
[1777789209772,42.71,78144.46,35.9,0.0,0.0,0.0]
[1777789214807,42.71,78143.24,35.9,0.0,0.0,0.0]
[1777789220903,42.71,78143.2,35.9,0.0,0.0,0.0]
[1777789226891,42.71,78142.47,35.9,0.0,0.0,0.0]
[1777789232494,42.71,78142.47,35.9,0.0,0.0,0.0]
[1777789232595,42.71,78142.47,35.9,0.0,0.0,0.0]
[1777789238975,42.71,78142.47,35.9,0.0,0.0,0.0]
[1777789246024,42.71,78141.71,35.9,0.0,0.0,0.0]
[1777789251515,42.71,78142.03,35.9,0.0,0.0,0.0]
[1777789257101,42.71,78140.86,35.9,0.0,0.0,0.0]
[1777789262136,42.71,78140.2,35.9,0.0,0.0,0.0]
[1777789268863,42.71,78140.06,35.9,0.0,0.0,0.0]
[1777789280262,42.71,78140.03,35.9,0.0,0.0,0.0]
[1777789285297,42.71,78140.15,35.9,0.0,0.0,0.0]
[1777789290332,42.71,78139.88,35.9,0.0,0.0,0.0]
[1777789293353,42.71,78139.76,35.9,0.0,0.0,0.0]
[1777789298388,42.71,78139.83,35.9,0.0,0.0,0.0]
[1777789304429,42.71,78139.79,35.9,0.0,0.0,0.0]
[1777789313628,42.71,78139.79,35.9,0.0,0.0,0.0]
[1777789320544,42.71,78139.76,35.9,0.0,0.0,0.0]
[1777789325579,42.71,78139.75,35.9,0.0,0.0,0.0]
[1777789338670,42.71,78139.63,35.9,0.0,0.0,0.0]
[1777789343705,42.71,78139.48,35.9,0.0,0.0,0.0]
[1777789348740,42.71,78138.0,35.9,0.0,0.0,0.0]
[1777789349746,42.71,78133.72,35.9,0.0,0.0,0.0]
[1777789351761,42.71,78133.78,35.9,0.0,0.0,0.0]
[1777789356796,42.71,78133.55,35.9,0.0,0.0,0.0]
[1777789361831,42.71,78133.46,35.9,0.0,0.0,0.0]
[1777789366867,42.71,78132.71,35.9,0.0,0.0,0.0]
[1777789376945,42.71,78132.71,35.9,0.0,0.0,0.0]
[1777789381980,42.71,78131.1,35.9,0.0,0.0,0.0]
[1777789387015,42.71,78130.92,35.9,0.0,0.0,0.0]
[1777789392051,42.71,78130.81,35.9,0.0,0.0,0.0]
[1777789397085,42.71,78128.67,35.9,0.0,0.0,0.0]
[1777789402121,42.71,78128.67,35.9,0.0,0.0,0.0]
[1777789408162,42.71,78128.44,35.9,0.0,0.0,0.0]
[1777789414205,42.71,78128.32,35.9,0.0,0.0,0.0]
[1777789420247,42.71,78129.02,35.9,0.0,0.0,0.0]
[1777789426289,42.71,78129.02,35.9,0.0,0.0,0.0]
[1777789432330,42.71,78128.8,35.9,0.0,0.0,0.0]
[1777789437365,42.71,78128.41,35.9,0.0,0.0,0.0]
[1777789444415,42.71,78128.42,35.9,0.0,0.0,0.0]
[1777789451465,42.71,78127.95,35.9,0.0,0.0,0.0]
[1777789456500,42.71,78127.78,35.9,0.0,0.0,0.0]
[1777789461610,42.71,78127.65,35.9,0.0,0.0,0.0]
[1777789472107,42.71,78126.58,35.9,0.0,0.0,0.0]
[1777789472208,42.71,78126.58,35.9,0.0,0.0,0.0]
[1777789478654,42.71,78126.02,35.9,0.0,0.0,0.0]
[1777789486712,42.71,78124.65,35.9,0.0,0.0,0.0]
[1777789491746,42.71,78125.03,35.9,0.0,0.0,0.0]
[1777789497789,42.71,78124.93,35.9,0.0,0.0,0.0]
[1777789501817,42.71,78121.21,35.9,0.0,0.0,0.0]
[1777789502824,42.71,78117.17,35.9,0.0,0.0,0.0]
[1777789507859,42.71,78116.16,35.9,0.0,0.0,0.0]
[1777789512893,42.71,78114.55,35.9,0.0,0.0,0.0]
[1777789517929,42.71,78113.98,35.9,0.0,0.0,0.0]
[1777789521957,42.71,78110.38,35.9,0.0,0.0,0.0]
[1777789526992,42.71,78109.01,35.9,0.0,0.0,0.0]
[1777789531020,42.71,78108.73,35.9,0.0,0.0,0.0]
[1777789535050,42.71,78105.95,35.9,0.0,0.0,0.0]
[1777789536057,42.71,78100.06,35.9,0.0,0.0,0.0]
[1777789541093,42.71,78098.6,35.9,0.0,0.0,0.0]
[1777789545123,42.71,78094.4,35.9,0.0,0.0,0.0]
[1777789548157,42.71,78087.98,35.9,0.0,0.0,0.0]
[1777789553191,42.71,78087.88,35.9,0.0,0.0,0.0]
[1777789559235,42.71,78087.28,35.9,0.0,0.0,0.0]
[1777789564269,42.71,78086.29,35.9,0.0,0.0,0.0]
[1777789569304,42.71,78085.55,35.9,0.0,0.0,0.0]
[1777789574339,42.71,78083.02,35.9,0.0,0.0,0.0]
[1777789579374,42.71,78082.36,35.9,0.0,0.0,0.0]
[1777789584409,42.71,78084.81,35.9,0.0,0.0,0.0]
[1777789589443,42.71,78085.01,35.9,0.0,0.0,0.0]
[1777789591458,42.71,78084.94,35.9,0.0,0.0,0.0]
[1777789596493,42.71,78085.05,35.9,0.0,0.0,0.0]
[1777789601528,42.71,78084.98,35.9,0.0,0.0,0.0]
[1777789606563,42.71,78085.05,35.9,0.0,0.0,0.0]
[1777789613612,42.71,78091.4,35.9,0.0,0.0,0.0]
[1777789615626,42.71,78094.69,35.9,0.0,0.0,0.0]
[1777789620661,42.71,78093.99,35.9,0.0,0.0,0.0]
[1777789625696,42.71,78093.04,35.9,0.0,0.0,0.0]
[1777789630731,42.71,78092.54,35.9,0.0,0.0,0.0]
[1777789632745,42.71,78087.68,35.9,0.0,0.0,0.0]
[1777789637780,42.71,78087.4,35.9,0.0,0.0,0.0]
[1777789643822,42.71,78087.49,35.9,0.0,0.0,0.0]
[1777789648857,42.71,78086.83,35.9,0.0,0.0,0.0]
[1777789651879,42.71,78086.77,35.9,0.0,0.0,0.0]
[1777789662957,42.71,78086.31,35.9,0.0,0.0,0.0]
[1777789672021,42.71,78090.2,35.9,0.0,0.0,0.0]
[1777789673028,42.71,78097.97,35.9,0.0,0.0,0.0]
[1777789678063,42.71,78100.84,35.9,0.0,0.0,0.0]
[1777789684105,42.71,78101.57,35.9,0.0,0.0,0.0]
[1777789689140,42.71,78100.4,35.9,0.0,0.0,0.0]
[1777789694175,42.71,78100.71,35.9,0.0,0.0,0.0]
[1777789699210,42.71,78100.69,35.9,0.0,0.0,0.0]
[1777789706259,42.71,78100.73,35.9,0.0,0.0,0.0]
[1777789712301,42.71,78101.33,35.9,0.0,0.0,0.0]
[1777789717336,42.71,78103.02,35.9,0.0,0.0,0.0]
[1777789723378,42.71,78103.06,35.9,0.0,0.0,0.0]
[1777789731434,42.71,78105.24,35.9,0.0,0.0,0.0]
[1777789733449,42.71,78109.16,35.9,0.0,0.0,0.0]
[1777789738483,42.71,78111.47,35.9,0.0,0.0,0.0]
[1777789743519,42.71,78113.52,35.9,0.0,0.0,0.0]
[1777789748553,42.71,78109.48,35.9,0.0,0.0,0.0]
[1777789756609,42.71,78109.13,35.9,0.0,0.0,0.0]
[1777789762652,42.71,78108.73,35.9,0.0,0.0,0.0]
[1777789769701,42.71,78108.66,35.9,0.0,0.0,0.0]
[1777789772722,42.71,78108.66,35.9,0.0,0.0,0.0]
[1777789777757,42.71,78107.1,35.9,0.0,0.0,0.0]
[1777789785813,42.71,78106.82,35.9,0.0,0.0,0.0]
[1777789793869,42.71,78106.96,35.9,0.0,0.0,0.0]
[1777789799911,42.71,78107.41,35.9,0.0,0.0,0.0]
[1777789809981,42.71,78107.41,35.9,0.0,0.0,0.0]
[1777789815016,42.71,78110.97,35.9,0.0,0.0,0.0]
[1777789821059,42.71,78113.34,35.9,0.0,0.0,0.0]
[1777789827102,42.71,78113.86,35.9,0.0,0.0,0.0]
[1777789831130,42.71,78113.95,35.9,0.0,0.0,0.0]
[1777789836165,42.71,78115.74,35.9,0.0,0.0,0.0]
[1777789846236,42.71,78122.17,35.9,0.0,0.0,0.0]
[1777789851271,42.71,78124.03,35.9,0.0,0.0,0.0]
[1777789857312,42.71,78124.79,35.9,0.0,0.0,0.0]
[1777789862349,42.71,78124.22,35.9,0.0,0.0,0.0]
[1777789868391,42.71,78124.29,35.9,0.0,0.0,0.0]
[1777789873426,42.71,78123.6,35.9,0.0,0.0,0.0]
[1777789881483,42.71,78122.86,35.9,0.0,0.0,0.0]
[1777789890547,42.71,78123.59,35.9,0.0,0.0,0.0]
[1777789895582,42.71,78123.55,35.9,0.0,0.0,0.0]
[1777789904662,42.71,78123.55,35.9,0.0,0.0,0.0]
[1777789914364,42.71,78123.55,35.9,0.0,0.0,0.0]
[1777789925794,42.71,78123.55,35.9,0.0,0.0,0.0]
[1777789932843,42.71,78125.2,35.9,0.0,0.0,0.0]
[1777789939892,42.71,78125.35,35.9,0.0,0.0,0.0]
[1777789943920,42.71,78128.07,35.9,0.0,0.0,0.0]
[1777789948955,42.71,78141.29,35.9,0.0,0.0,0.0]
[1777789951976,42.71,78143.61,35.9,0.0,0.0,0.0]
[1777789956007,42.71,78146.79,35.9,0.0,0.0,0.0]
[1777789961040,42.71,78147.21,35.9,0.0,0.0,0.0]
[1777789970103,42.71,78149.89,35.9,0.0,0.0,0.0]
[1777789975138,42.71,78150.18,35.9,0.0,0.0,0.0]
[1777789984653,42.71,78150.03,35.9,0.0,0.0,0.0]
[1777789991252,42.71,78152.73,35.9,0.0,0.0,0.0]
[1777789992259,42.71,78156.04,35.9,0.0,0.0,0.0]
[1777789997295,42.71,78156.98,35.9,0.0,0.0,0.0]
[1777790004346,42.71,78159.41,35.9,0.0,0.0,0.0]
[1777790011395,42.71,78159.9,35.9,0.0,0.0,0.0]
[1777790016430,42.71,78159.61,35.9,0.0,0.0,0.0]
[1777790025493,42.71,78159.85,35.9,0.0,0.0,0.0]
[1777790031535,42.71,78159.74,35.9,0.0,0.0,0.0]
[1777790036570,42.71,78159.63,35.9,0.0,0.0,0.0]
[1777790043619,42.71,78159.49,35.9,0.0,0.0,0.0]
[1777790050668,42.71,78157.76,35.9,0.0,0.0,0.0]
[1777790055702,42.71,78158.51,35.9,0.0,0.0,0.0]
[1777790060738,42.71,78157.95,35.9,0.0,0.0,0.0]
[1777790061745,42.71,78161.99,35.9,0.0,0.0,0.0]
[1777790064766,42.71,78158.54,35.9,0.0,0.0,0.0]
[1777790070807,42.71,78157.37,35.9,0.0,0.0,0.0]
[1777790072822,42.71,78157.86,35.9,0.0,0.0,0.0]
[1777790076850,42.71,78161.27,35.9,0.0,0.0,0.0]
[1777790081885,42.71,78160.8,35.9,0.0,0.0,0.0]
[1777790085913,42.71,78156.8,35.9,0.0,0.0,0.0]
[1777790088933,42.71,78151.72,35.9,0.0,0.0,0.0]
[1777790093969,42.71,78151.55,35.9,0.0,0.0,0.0]
[1777790099004,42.71,78151.43,35.9,0.0,0.0,0.0]
[1777790104042,42.71,78151.22,35.9,0.0,0.0,0.0]
[1777790110084,42.71,78151.36,35.9,0.0,0.0,0.0]
[1777790115119,42.71,78151.47,35.9,0.0,0.0,0.0]
[1777790121162,42.71,78151.59,35.9,0.0,0.0,0.0]
[1777790126197,42.71,78153.12,35.9,0.0,0.0,0.0]
[1777790134253,42.71,78153.69,35.9,0.0,0.0,0.0]
[1777790136266,42.71,78157.4,35.9,0.0,0.0,0.0]
[1777790141303,42.71,78158.7,35.9,0.0,0.0,0.0]
[1777790147344,42.71,78158.67,35.9,0.0,0.0,0.0]
[1777790152353,42.71,78158.67,35.9,0.0,0.0,0.0]
[1777790165471,42.71,78158.7,35.9,0.0,0.0,0.0]
[1777790168492,42.71,78155.51,35.9,0.0,0.0,0.0]
[1777790174533,42.71,78154.96,35.9,0.0,0.0,0.0]
[1777790180613,42.71,78154.92,35.9,0.0,0.0,0.0]
[1777790190646,42.71,78155.1,35.9,0.0,0.0,0.0]
[1777790192340,42.71,78155.1,35.9,0.0,0.0,0.0]
[1777790197695,42.71,78155.16,35.9,0.0,0.0,0.0]
[1777790207764,42.71,78155.2,35.9,0.0,0.0,0.0]
[1777790214814,42.71,78155.07,35.9,0.0,0.0,0.0]
[1777790222870,42.71,78151.86,35.9,0.0,0.0,0.0]
[1777790228912,42.71,78149.75,35.9,0.0,0.0,0.0]
[1777790234954,42.71,78149.59,35.9,0.0,0.0,0.0]
[1777790239989,42.71,78149.77,35.9,0.0,0.0,0.0]
[1777790253080,42.71,78150.72,35.9,0.0,0.0,0.0]
[1777790259122,42.71,78150.75,35.9,0.0,0.0,0.0]
[1777790269191,42.71,78150.75,35.9,0.0,0.0,0.0]
[1777790279262,42.71,78150.75,35.9,0.0,0.0,0.0]
[1777790286313,42.71,78151.3,35.9,0.0,0.0,0.0]
[1777790291348,42.71,78154.11,35.9,0.0,0.0,0.0]
[1777790298397,42.71,78155.76,35.9,0.0,0.0,0.0]
[1777790309474,42.71,78156.41,35.9,0.0,0.0,0.0]
[1777790311488,42.71,78156.34,35.9,0.0,0.0,0.0]
[1777790321558,42.71,78156.5,35.9,0.0,0.0,0.0]
[1777790327601,42.71,78156.9,35.9,0.0,0.0,0.0]
[1777790335656,42.71,78156.9,35.9,0.0,0.0,0.0]
[1777790337671,42.71,78152.19,35.9,0.0,0.0,0.0]
[1777790338678,42.71,78145.9,35.9,0.0,0.0,0.0]
[1777790343712,42.71,78145.8,35.9,0.0,0.0,0.0]
[1777790356804,42.71,78143.57,35.9,0.0,0.0,0.0]
[1777790361839,42.71,78143.39,35.9,0.0,0.0,0.0]
[1777790367880,42.71,78143.28,35.9,0.0,0.0,0.0]
[1777790371908,42.71,78143.21,35.9,0.0,0.0,0.0]
[1777790380082,42.71,78143.17,35.9,0.0,0.0,0.0]
[1777790388022,42.71,78143.14,35.9,0.0,0.0,0.0]
[1777790394064,42.71,78143.07,35.9,0.0,0.0,0.0]
[1777790402120,42.71,78143.14,35.9,0.0,0.0,0.0]
[1777790412191,42.71,78143.1,35.9,0.0,0.0,0.0]
[1777790422263,42.71,78143.1,35.9,0.0,0.0,0.0]
[1777790427298,42.71,78143.46,35.9,0.0,0.0,0.0]
[1777790433341,42.71,78143.57,35.9,0.0,0.0,0.0]
[1777790439383,42.71,78143.27,35.9,0.0,0.0,0.0]
[1777790444418,42.71,78143.31,35.9,0.0,0.0,0.0]
[1777790449453,42.71,78143.32,35.9,0.0,0.0,0.0]
[1777790454488,42.71,78143.22,35.9,0.0,0.0,0.0]
[1777790459527,42.71,78143.13,35.9,0.0,0.0,0.0]
[1777790470604,42.71,78142.96,35.9,0.0,0.0,0.0]
[1777790475639,42.71,78140.67,35.9,0.0,0.0,0.0]
[1777790480675,42.71,78138.38,35.9,0.0,0.0,0.0]
[1777790485753,42.71,78134.12,35.9,0.0,0.0,0.0]
[1777790492801,42.71,78132.54,35.9,0.0,0.0,0.0]
[1777790494817,42.71,78129.3,35.9,0.0,0.0,0.0]
[1777790499852,42.71,78128.1,35.9,0.0,0.0,0.0]
[1777790506900,42.71,78126.41,35.9,0.0,0.0,0.0]
[1777790511935,42.71,78126.45,35.9,0.0,0.0,0.0]
[1777790516971,42.71,78124.04,35.9,0.0,0.0,0.0]
[1777790522006,42.71,78124.27,35.9,0.0,0.0,0.0]
[1777790530061,42.71,78124.29,35.9,0.0,0.0,0.0]
[1777790532076,42.71,78127.28,35.9,0.0,0.0,0.0]
[1777790539125,42.71,78129.57,35.9,0.0,0.0,0.0]
[1777790544160,42.71,78129.56,35.9,0.0,0.0,0.0]
[1777790554229,42.71,78129.56,35.9,0.0,0.0,0.0]
[1777790561279,42.71,78129.59,35.9,0.0,0.0,0.0]
[1777790566314,42.71,78129.25,35.9,0.0,0.0,0.0]
[1777790573363,42.71,78129.18,35.9,0.0,0.0,0.0]
[1777790583433,42.71,78129.18,35.9,0.0,0.0,0.0]
[1777790589474,42.71,78129.22,35.9,0.0,0.0,0.0]
[1777790599544,42.71,78129.22,35.9,0.0,0.0,0.0]
[1777790606594,42.71,78129.51,35.9,0.0,0.0,0.0]
[1777790611629,42.71,78129.48,35.9,0.0,0.0,0.0]
[1777790621699,42.71,78129.65,35.9,0.0,0.0,0.0]
[1777790626734,42.71,78131.58,35.9,0.0,0.0,0.0]
[1777790627741,42.71,78134.87,35.9,0.0,0.0,0.0]
[1777790632776,42.71,78136.21,35.9,0.0,0.0,0.0]
[1777790638818,42.71,78136.88,35.9,0.0,0.0,0.0]
[1777790643853,42.71,78136.22,35.9,0.0,0.0,0.0]
[1777790648887,42.71,78136.52,35.9,0.0,0.0,0.0]
[1777790653924,42.71,78136.63,35.9,0.0,0.0,0.0]
[1777790658959,42.71,78137.41,35.9,0.0,0.0,0.0]
[1777790665001,42.71,78137.73,35.9,0.0,0.0,0.0]
[1777790672052,42.71,78137.76,35.9,0.0,0.0,0.0]
[1777790678094,42.71,78138.26,35.9,0.0,0.0,0.0]
[1777790683128,42.71,78138.93,35.9,0.0,0.0,0.0]
[1777790694206,42.71,78138.93,35.9,0.0,0.0,0.0]
[1777790699240,42.71,78138.66,35.9,0.0,0.0,0.0]
[1777790707298,42.71,78138.66,35.9,0.0,0.0,0.0]
[1777790713340,42.71,78138.52,35.9,0.0,0.0,0.0]
[1777790718375,42.71,78138.56,35.9,0.0,0.0,0.0]
[1777790725425,42.71,78139.31,35.9,0.0,0.0,0.0]
[1777790731467,42.71,78139.41,35.9,0.0,0.0,0.0]
[1777790741536,42.71,78139.41,35.9,0.0,0.0,0.0]
[1777790748586,42.71,78139.43,35.9,0.0,0.0,0.0]
[1777790757651,42.71,78139.42,35.9,0.0,0.0,0.0]
[1777790762686,42.71,78139.39,35.9,0.0,0.0,0.0]
[1777790768457,42.71,78139.32,35.9,0.0,0.0,0.0]
[1777790776784,42.71,78139.37,35.9,0.0,0.0,0.0]
[1777790786853,42.71,78139.37,35.9,0.0,0.0,0.0]
[1777790791889,42.71,78139.37,35.9,0.0,0.0,0.0]
[1777790796924,42.71,78139.38,35.9,0.0,0.0,0.0]
[1777790806993,42.71,78139.38,35.9,0.0,0.0,0.0]
[1777790814889,42.71,78139.38,35.9,0.0,0.0,0.0]
[1777790821092,42.71,78139.54,35.9,0.0,0.0,0.0]
[1777790831161,42.71,78139.54,35.9,0.0,0.0,0.0]
[1777790838211,42.71,78139.96,35.9,0.0,0.0,0.0]
[1777790840225,42.71,78142.87,35.9,0.0,0.0,0.0]
[1777790843246,42.71,78145.36,35.9,0.0,0.0,0.0]
[1777790849288,42.71,78145.43,35.9,0.0,0.0,0.0]
[1777790855331,42.71,78145.72,35.9,0.0,0.0,0.0]
[1777790862380,42.71,78145.83,35.9,0.0,0.0,0.0]
[1777790867414,42.71,78145.53,35.9,0.0,0.0,0.0]
[1777790873457,42.71,78145.93,35.9,0.0,0.0,0.0]
[1777790880506,42.71,78145.87,35.9,0.0,0.0,0.0]
[1777790885540,42.71,78145.98,35.9,0.0,0.0,0.0]
[1777790886548,42.71,78141.61,35.9,0.0,0.0,0.0]
[1777790891583,42.71,78139.92,35.9,0.0,0.0,0.0]
[1777790893597,42.71,78144.06,35.9,0.0,0.0,0.0]
[1777790897625,42.71,78149.75,35.9,0.0,0.0,0.0]
[1777790898632,42.71,78152.27,35.9,0.0,0.0,0.0]
[1777790903667,42.71,78152.39,35.9,0.0,0.0,0.0]
[1777790911723,42.71,78152.35,35.9,0.0,0.0,0.0]
[1777790920785,42.71,78152.31,35.9,0.0,0.0,0.0]
[1777790926600,42.71,78152.31,35.9,0.0,0.0,0.0]
[1777790937799,42.71,78152.31,35.9,0.0,0.0,0.0]
[1777790950997,42.71,78152.31,35.9,0.0,0.0,0.0]
[1777790960074,42.71,78152.2,35.9,0.0,0.0,0.0]
[1777790970132,42.71,78151.74,35.9,0.0,0.0,0.0]
[1777790971139,42.71,78152.25,35.9,0.0,0.0,0.0]
[1777790974159,42.71,78155.98,35.9,0.0,0.0,0.0]
[1777790979195,42.71,78158.1,35.9,0.0,0.0,0.0]
[1777790986246,42.71,78158.21,35.9,0.0,0.0,0.0]
[1777790991281,42.71,78159.48,35.9,0.0,0.0,0.0]
[1777790997323,42.71,78159.32,35.9,0.0,0.0,0.0]
[1777791004371,42.71,78159.49,35.9,0.0,0.0,0.0]
[1777791010119,42.71,78159.45,35.9,0.0,0.0,0.0]
[1777791013434,42.71,78162.27,35.9,0.0,0.0,0.0]
[1777791016456,42.71,78169.18,35.9,0.0,0.0,0.0]
[1777791017463,42.71,78176.35,35.9,0.0,0.0,0.0]
[1777791025518,42.71,78179.18,35.9,0.0,0.0,0.0]
[1777791031561,42.71,78179.7,35.9,0.0,0.0,0.0]
[1777791033575,42.71,78184.61,35.9,0.0,0.0,0.0]
[1777791034582,42.71,78187.42,35.9,0.0,0.0,0.0]
[1777791039618,42.71,78188.98,35.9,0.0,0.0,0.0]
[1777791046667,42.71,78190.0,35.9,0.0,0.0,0.0]
[1777791055730,42.71,78190.06,35.9,0.0,0.0,0.0]
[1777791060765,42.71,78192.78,35.9,0.0,0.0,0.0]
[1777791065800,42.71,78194.4,35.9,0.0,0.0,0.0]
[1777791070835,42.71,78194.17,35.9,0.0,0.0,0.0]
[1777791075870,42.71,78197.02,35.9,0.0,0.0,0.0]
[1777791076881,42.71,78199.42,35.9,0.0,0.0,0.0]
[1777791077890,42.71,78205.28,35.9,0.0,0.0,0.0]
[1777791082923,42.71,78206.5,35.9,0.0,0.0,0.0]
[1777791087959,42.71,78206.58,35.9,0.0,0.0,0.0]
[1777791091986,42.71,78206.63,35.9,0.0,0.0,0.0]
[1777791092994,42.71,78209.72,35.9,0.0,0.0,0.0]
[1777791098029,42.71,78211.19,35.9,0.0,0.0,0.0]
[1777791105078,42.71,78211.41,35.9,0.0,0.0,0.0]
[1777791110113,42.71,78211.48,35.9,0.0,0.0,0.0]
[1777791120183,42.71,78211.63,35.9,0.0,0.0,0.0]
[1777791127232,42.71,78212.76,35.9,0.0,0.0,0.0]
[1777791128239,42.71,78215.46,35.9,0.0,0.0,0.0]
[1777791129246,42.71,78221.97,35.9,0.0,0.0,0.0]
[1777791131260,42.71,78225.57,35.9,0.0,0.0,0.0]
[1777791134281,42.71,78228.45,35.9,0.0,0.0,0.0]
[1777791139316,42.71,78229.07,35.9,0.0,0.0,0.0]
[1777791143344,42.71,78232.67,35.9,0.0,0.0,0.0]
[1777791144351,42.71,78235.61,35.9,0.0,0.0,0.0]
[1777791146364,42.71,78229.97,35.9,0.0,0.0,0.0]
[1777791151400,42.71,78228.77,35.9,0.0,0.0,0.0]
[1777791155428,42.71,78232.18,35.9,0.0,0.0,0.0]
[1777791160463,42.71,78233.3,35.9,0.0,0.0,0.0]
[1777791162477,42.71,78241.16,35.9,0.0,0.0,0.0]
[1777791163484,42.71,78252.03,35.9,0.0,0.0,0.0]
[1777791164491,42.71,78256.42,35.9,0.0,0.0,0.0]
[1777791166505,42.71,78249.24,35.9,0.0,0.0,0.0]
[1777791171540,42.71,78249.65,35.9,0.0,0.0,0.0]
[1777791172547,42.71,78253.64,35.9,0.0,0.0,0.0]
[1777791173553,42.71,78256.17,35.9,0.0,0.0,0.0]
[1777791175568,42.71,78259.73,35.9,0.0,0.0,0.0]
[1777791179596,42.71,78265.2,35.9,0.0,0.0,0.0]
[1777791180603,42.71,78274.89,35.9,0.0,0.0,0.0]
[1777791185638,42.71,78274.38,35.9,0.0,0.0,0.0]
[1777791186645,42.71,78271.11,35.9,0.0,0.0,0.0]
[1777791191680,42.71,78269.4,35.9,0.0,0.0,0.0]
[1777791198729,42.71,78269.27,35.9,0.0,0.0,0.0]
[1777791203764,42.71,78268.36,35.9,0.0,0.0,0.0]
[1777791208800,42.71,78269.43,35.9,0.0,0.0,0.0]
[1777791211821,42.71,78270.12,35.9,0.0,0.0,0.0]
[1777791216856,42.71,78270.13,35.9,0.0,0.0,0.0]
[1777791222898,42.71,78270.33,35.9,0.0,0.0,0.0]
[1777791225919,42.71,78273.47,35.9,0.0,0.0,0.0]
[1777791230953,42.71,78275.37,35.9,0.0,0.0,0.0]
[1777791235989,42.71,78277.28,35.9,0.0,0.0,0.0]
[1777791243042,42.71,78277.19,35.9,0.0,0.0,0.0]
[1777791247071,42.71,78281.6,35.9,0.0,0.0,0.0]
[1777791248078,42.71,78285.4,35.9,0.0,0.0,0.0]
[1777791251099,42.71,78289.45,35.9,0.0,0.0,0.0]
[1777791255127,42.71,78292.23,35.9,0.0,0.0,0.0]
[1777791260162,42.71,78292.77,35.9,0.0,0.0,0.0]
[1777791265176,42.71,78292.94,35.9,0.0,0.0,0.0]
[1777791265242,42.71,78296.11,35.9,0.0,0.0,0.0]
[1777791266442,42.71,78315.77,35.9,0.0,0.0,0.0]
[1777791269238,42.71,78311.64,35.9,0.0,0.0,0.0]
[1777791273266,42.71,78316.76,35.9,0.0,0.0,0.0]
[1777791279307,42.71,78317.95,35.9,0.0,0.0,0.0]
[1777791284343,42.71,78318.36,35.9,0.0,0.0,0.0]
[1777791286357,42.71,78321.68,35.9,0.0,0.0,0.0]
[1777791287364,42.71,78330.72,35.9,0.0,0.0,0.0]
[1777791288370,42.71,78327.06,35.9,0.0,0.0,0.0]
[1777791289378,42.71,78324.48,35.9,0.0,0.0,0.0]
[1777791294413,42.71,78323.72,35.9,0.0,0.0,0.0]
[1777791298441,42.71,78319.8,35.9,0.0,0.0,0.0]
[1777791301462,42.71,78317.35,35.9,0.0,0.0,0.0]
[1777791305489,42.71,78313.2,35.9,0.0,0.0,0.0]
[1777791306497,42.71,78310.32,35.9,0.0,0.0,0.0]
[1777791308511,42.71,78302.43,35.9,0.0,0.0,0.0]
[1777791311531,42.71,78296.31,35.9,0.0,0.0,0.0]
[1777791312539,42.71,78290.12,35.9,0.0,0.0,0.0]
[1777791317574,42.71,78290.22,35.9,0.0,0.0,0.0]
[1777791322609,42.71,78290.25,35.9,0.0,0.0,0.0]
[1777791327644,42.71,78290.22,35.9,0.0,0.0,0.0]
[1777791331671,42.71,78290.21,35.9,0.0,0.0,0.0]
[1777791341742,42.71,78290.18,35.9,0.0,0.0,0.0]
[1777791349798,42.71,78290.13,35.9,0.0,0.0,0.0]
[1777791354833,42.71,78289.81,35.9,0.0,0.0,0.0]
[1777791357854,42.71,78284.13,35.9,0.0,0.0,0.0]
[1777791358861,42.71,78277.87,35.9,0.0,0.0,0.0]
[1777791359868,42.71,78273.11,35.9,0.0,0.0,0.0]
[1777791360875,42.71,78270.14,35.9,0.0,0.0,0.0]
[1777791362889,42.71,78267.6,35.9,0.0,0.0,0.0]
[1777791367925,42.71,78268.59,35.9,0.0,0.0,0.0]
[1777791370946,42.71,78272.11,35.9,0.0,0.0,0.0]
[1777791375981,42.71,78272.15,35.9,0.0,0.0,0.0]
[1777791379002,42.71,78274.45,35.9,0.0,0.0,0.0]
[1777791381017,42.71,78277.88,35.9,0.0,0.0,0.0]
[1777791387060,42.71,78276.8,35.9,0.0,0.0,0.0]
[1777791391091,42.71,78277.76,35.9,0.0,0.0,0.0]
[1777791396126,42.71,78278.97,35.9,0.0,0.0,0.0]
[1777791401161,42.71,78279.25,35.9,0.0,0.0,0.0]
[1777791406195,42.71,78278.09,35.9,0.0,0.0,0.0]
[1777791411231,42.71,78278.03,35.9,0.0,0.0,0.0]
[1777791417274,42.71,78281.17,35.9,0.0,0.0,0.0]
[1777791423316,42.71,78281.74,35.9,0.0,0.0,0.0]
[1777791429358,42.71,78283.46,35.9,0.0,0.0,0.0]
[1777791430365,42.71,78286.42,35.9,0.0,0.0,0.0]
[1777791435400,42.71,78288.01,35.9,0.0,0.0,0.0]
[1777791441442,42.71,78287.07,35.9,0.0,0.0,0.0]
[1777791447484,42.71,78288.27,35.9,0.0,0.0,0.0]
[1777791451514,42.71,78288.92,35.9,0.0,0.0,0.0]
[1777791464604,42.71,78288.59,35.9,0.0,0.0,0.0]
[1777791465612,42.71,78281.15,35.9,0.0,0.0,0.0]
[1777791467626,42.71,78278.24,35.9,0.0,0.0,0.0]
[1777791472661,42.71,78276.77,35.9,0.0,0.0,0.0]
[1777791477696,42.71,78276.63,35.9,0.0,0.0,0.0]
[1777791482731,42.71,78276.54,35.9,0.0,0.0,0.0]
[1777791491796,42.71,78276.87,35.9,0.0,0.0,0.0]
[1777791497929,42.71,78276.87,35.9,0.0,0.0,0.0]
[1777791503880,42.71,78277.36,35.9,0.0,0.0,0.0]
[1777791511936,42.71,78276.6,35.9,0.0,0.0,0.0]
[1777791516970,42.71,78277.59,35.9,0.0,0.0,0.0]
[1777791523013,42.71,78276.69,35.9,0.0,0.0,0.0]
[1777791529057,42.71,78275.09,35.9,0.0,0.0,0.0]
[1777791534091,42.71,78275.16,35.9,0.0,0.0,0.0]
[1777791540134,42.71,78276.31,35.9,0.0,0.0,0.0]
[1777791542147,42.71,78278.94,35.9,0.0,0.0,0.0]
[1777791547183,42.71,78282.37,35.9,0.0,0.0,0.0]
[1777791552218,42.71,78282.79,35.9,0.0,0.0,0.0]
[1777791557257,42.71,78282.79,35.9,0.0,0.0,0.0]
[1777791562294,42.71,78282.65,35.9,0.0,0.0,0.0]
[1777791569349,42.71,78281.99,35.9,0.0,0.0,0.0]
[1777791574378,42.71,78281.5,35.9,0.0,0.0,0.0]
[1777791579413,42.71,78281.5,35.9,0.0,0.0,0.0]
[1777791585455,42.71,78281.65,35.9,0.0,0.0,0.0]
[1777791590490,42.71,78281.74,35.9,0.0,0.0,0.0]
[1777791597539,42.71,78282.14,35.9,0.0,0.0,0.0]
[1777791600915,42.71,78281.66,35.9,0.0,0.0,0.0]
[1777791601572,42.71,78287.53,35.9,0.0,0.0,0.0]
[1777791602585,42.71,78282.72,35.9,0.0,0.0,0.0]
[1777791607617,42.71,78284.76,35.9,0.0,0.0,0.0]
[1777791615673,42.71,78284.71,35.9,0.0,0.0,0.0]
[1777791620708,42.71,78284.19,35.9,0.0,0.0,0.0]
[1777791625743,42.71,78286.91,35.9,0.0,0.0,0.0]
[1777791630779,42.71,78288.57,35.9,0.0,0.0,0.0]
[1777791631786,42.71,78288.67,35.9,0.0,0.0,0.0]
[1777791637827,42.71,78290.67,35.9,0.0,0.0,0.0]
[1777791640849,42.71,78293.03,35.9,0.0,0.0,0.0]
[1777791642863,42.71,78298.92,35.9,0.0,0.0,0.0]
[1777791645884,42.71,78302.75,35.9,0.0,0.0,0.0]
[1777791649916,42.71,78305.16,35.9,0.0,0.0,0.0]
[1777791657972,42.71,78306.08,35.9,0.0,0.0,0.0]
[1777791664018,42.71,78306.47,35.9,0.0,0.0,0.0]
[1777791665024,42.71,78308.67,35.9,0.0,0.0,0.0]
[1777791666031,42.71,78312.25,35.9,0.0,0.0,0.0]
[1777791669051,42.71,78323.32,35.9,0.0,0.0,0.0]
[1777791670059,42.71,78328.13,35.9,0.0,0.0,0.0]
[1777791672073,42.71,78331.33,35.9,0.0,0.0,0.0]
[1777791673079,42.71,78333.84,35.9,0.0,0.0,0.0]
[1777791678115,42.71,78333.68,35.9,0.0,0.0,0.0]
[1777791685165,42.71,78333.97,35.9,0.0,0.0,0.0]
[1777791693220,42.71,78337.94,35.9,0.0,0.0,0.0]
[1777791694228,42.71,78340.88,35.9,0.0,0.0,0.0]
[1777791703292,42.71,78338.26,35.9,0.0,0.0,0.0]
[1777791704300,42.71,78335.84,35.9,0.0,0.0,0.0]
[1777791710342,42.71,78335.99,35.9,0.0,0.0,0.0]
[1777791714370,42.71,78339.42,35.9,0.0,0.0,0.0]
[1777791719406,42.71,78340.64,35.9,0.0,0.0,0.0]
[1777791724440,42.71,78340.53,35.9,0.0,0.0,0.0]
[1777791729475,42.71,78341.04,35.9,0.0,0.0,0.0]
[1777791734510,42.71,78343.47,35.9,0.0,0.0,0.0]
[1777791737531,42.71,78345.94,35.9,0.0,0.0,0.0]
[1777791738538,42.71,78349.32,35.9,0.0,0.0,0.0]
[1777791742566,42.71,78353.04,35.9,0.0,0.0,0.0]
[1777791745588,42.71,78355.22,35.9,0.0,0.0,0.0]
[1777791748609,42.71,78357.45,35.9,0.0,0.0,0.0]
[1777791751630,42.71,78356.05,35.9,0.0,0.0,0.0]
[1777791757673,42.71,78356.26,35.9,0.0,0.0,0.0]
[1777791761701,42.71,78359.58,35.9,0.0,0.0,0.0]
[1777791768749,42.71,78364.36,35.9,0.0,0.0,0.0]
[1777791774792,42.71,78364.64,35.9,0.0,0.0,0.0]
[1777791779829,42.71,78363.7,35.9,0.0,0.0,0.0]
[1777791784864,42.71,78363.56,35.9,0.0,0.0,0.0]
[1777791789900,42.71,78365.02,35.9,0.0,0.0,0.0]
[1777791796949,42.71,78364.58,35.9,0.0,0.0,0.0]
[1777791801983,42.71,78365.66,35.9,0.0,0.0,0.0]
[1777791807019,42.71,78365.17,35.9,0.0,0.0,0.0]
[1777791812054,42.71,78365.28,35.9,0.0,0.0,0.0]
[1777791819104,42.71,78365.41,35.9,0.0,0.0,0.0]
[1777791825146,42.71,78364.47,35.9,0.0,0.0,0.0]
[1777791830181,42.71,78364.8,35.9,0.0,0.0,0.0]
[1777791835216,42.71,78365.02,35.9,0.0,0.0,0.0]
[1777791840251,42.71,78363.6,35.9,0.0,0.0,0.0]
[1777791842265,42.71,78361.09,35.9,0.0,0.0,0.0]
[1777791844279,42.71,78355.58,35.9,0.0,0.0,0.0]
[1777791847300,42.71,78352.3,35.9,0.0,0.0,0.0]
[1777791848307,42.71,78348.81,35.9,0.0,0.0,0.0]
[1777791850321,42.71,78345.86,35.9,0.0,0.0,0.0]
[1777791853341,42.71,78340.92,35.9,0.0,0.0,0.0]
[1777791860392,42.71,78339.5,35.9,0.0,0.0,0.0]
[1777791867441,42.71,78339.32,35.9,0.0,0.0,0.0]
[1777791871469,42.71,78339.39,35.9,0.0,0.0,0.0]
[1777791876504,42.71,78339.68,35.9,0.0,0.0,0.0]
[1777791881540,42.71,78340.46,35.9,0.0,0.0,0.0]
[1777791887582,42.71,78340.2,35.9,0.0,0.0,0.0]
[1777791892617,42.71,78339.9,35.9,0.0,0.0,0.0]
[1777791893623,42.71,78343.33,35.9,0.0,0.0,0.0]
[1777791895638,42.71,78351.02,35.9,0.0,0.0,0.0]
[1777791896644,42.71,78354.14,35.9,0.0,0.0,0.0]
[1777791901681,42.71,78354.08,35.9,0.0,0.0,0.0]
[1777791908730,42.71,78354.17,35.9,0.0,0.0,0.0]
[1777791916786,42.71,78354.38,35.9,0.0,0.0,0.0]
[1777791920814,42.71,78358.15,35.9,0.0,0.0,0.0]
[1777791922828,42.71,78362.27,35.9,0.0,0.0,0.0]
[1777791927863,42.71,78365.17,35.9,0.0,0.0,0.0]
[1777791931891,42.71,78366.19,35.9,0.0,0.0,0.0]
[1777791939947,42.71,78366.33,35.9,0.0,0.0,0.0]
[1777791945989,42.71,78366.41,35.9,0.0,0.0,0.0]
[1777791951024,42.71,78366.78,35.9,0.0,0.0,0.0]
[1777791952033,42.71,78387.02,35.9,0.0,0.0,0.0]
[1777791953038,42.71,78404.56,35.9,0.0,0.0,0.0]
[1777791954047,42.71,78400.48,35.9,0.0,0.0,0.0]
[1777791955052,42.71,78398.33,35.9,0.0,0.0,0.0]
[1777791956059,42.71,78393.05,35.9,0.0,0.0,0.0]
[1777791961094,42.71,78392.54,35.9,0.0,0.0,0.0]
[1777791966129,42.71,78392.31,35.9,0.0,0.0,0.0]
[1777791972171,42.71,78393.29,35.9,0.0,0.0,0.0]
[1777791977206,42.71,78393.48,35.9,0.0,0.0,0.0]
[1777791983249,42.71,78393.43,35.9,0.0,0.0,0.0]
[1777791988284,42.71,78393.2,35.9,0.0,0.0,0.0]
[1777791991305,42.71,78391.07,35.9,0.0,0.0,0.0]
[1777791992312,42.71,78404.85,35.9,0.0,0.0,0.0]
[1777791993319,42.71,78407.88,35.9,0.0,0.0,0.0]
[1777791996340,42.71,78410.05,35.9,0.0,0.0,0.0]
[1777791997347,42.71,78418.27,35.9,0.0,0.0,0.0]
[1777792002381,42.71,78419.52,35.9,0.0,0.0,0.0]
[1777792007416,42.71,78419.87,35.9,0.0,0.0,0.0]
[1777792012451,42.71,78421.16,35.9,0.0,0.0,0.0]
[1777792017487,42.71,78421.25,35.9,0.0,0.0,0.0]
[1777792018494,42.71,78417.69,35.9,0.0,0.0,0.0]
[1777792024536,42.71,78416.91,35.9,0.0,0.0,0.0]
[1777792029571,42.71,78415.43,35.9,0.0,0.0,0.0]
[1777792034606,42.71,78416.66,35.9,0.0,0.0,0.0]
[1777792038634,42.71,78414.36,35.9,0.0,0.0,0.0]
[1777792043714,42.71,78418.77,35.9,0.0,0.0,0.0]
[1777792044684,42.71,78434.51,35.9,0.0,0.0,0.0]
[1777792045691,42.71,78439.05,35.9,0.0,0.0,0.0]
[1777792046698,42.71,78429.88,35.9,0.0,0.0,0.0]
[1777792047705,42.71,78426.72,35.9,0.0,0.0,0.0]
[1777792048712,42.71,78423.7,35.9,0.0,0.0,0.0]
[1777792053746,42.71,78422.83,35.9,0.0,0.0,0.0]
[1777792059789,42.71,78423.09,35.9,0.0,0.0,0.0]
[1777792064824,42.71,78422.98,35.9,0.0,0.0,0.0]
[1777792071873,42.71,78421.84,35.9,0.0,0.0,0.0]
[1777792073887,42.71,78419.33,35.9,0.0,0.0,0.0]
[1777792080936,42.71,78418.87,35.9,0.0,0.0,0.0]
[1777792083957,42.71,78423.9,35.9,0.0,0.0,0.0]
[1777792084964,42.71,78428.82,35.9,0.0,0.0,0.0]
[1777792088991,42.71,78433.62,35.9,0.0,0.0,0.0]
[1777792089998,42.71,78435.73,35.9,0.0,0.0,0.0]
[1777792094028,42.71,78439.47,35.9,0.0,0.0,0.0]
[1777792099064,42.71,78439.15,35.9,0.0,0.0,0.0]
[1777792104099,42.71,78440.18,35.9,0.0,0.0,0.0]
[1777792107120,42.71,78436.89,35.9,0.0,0.0,0.0]
[1777792111151,42.71,78430.8,35.9,0.0,0.0,0.0]
[1777792116186,42.71,78431.44,35.9,0.0,0.0,0.0]
[1777792120214,42.71,78429.06,35.9,0.0,0.0,0.0]
[1777792128270,42.71,78429.0,35.9,0.0,0.0,0.0]
[1777792135319,42.71,78427.25,35.9,0.0,0.0,0.0]
[1777792140355,42.71,78426.25,35.9,0.0,0.0,0.0]
[1777792143375,42.71,78424.18,35.9,0.0,0.0,0.0]
[1777792148411,42.71,78423.85,35.9,0.0,0.0,0.0]
[1777792153447,42.71,78422.46,35.9,0.0,0.0,0.0]
[1777792155461,42.71,78419.31,35.9,0.0,0.0,0.0]
[1777792157475,42.71,78417.22,35.9,0.0,0.0,0.0]
[1777792158482,42.71,78414.1,35.9,0.0,0.0,0.0]
[1777792162510,42.71,78410.6,35.9,0.0,0.0,0.0]
[1777792168574,42.71,78408.96,35.9,0.0,0.0,0.0]
[1777792171596,42.71,78410.61,35.9,0.0,0.0,0.0]
[1777792176631,42.71,78410.24,35.9,0.0,0.0,0.0]
[1777792181666,42.71,78411.57,35.9,0.0,0.0,0.0]
[1777792186700,42.71,78409.15,35.9,0.0,0.0,0.0]
[1777792187711,42.71,78403.21,35.9,0.0,0.0,0.0]
[1777792188717,42.71,78398.82,35.9,0.0,0.0,0.0]
[1777792189724,42.71,78394.09,35.9,0.0,0.0,0.0]
[1777792190731,42.71,78390.65,35.9,0.0,0.0,0.0]
[1777792195766,42.71,78390.03,35.9,0.0,0.0,0.0]
[1777792200801,42.71,78388.47,35.9,0.0,0.0,0.0]
[1777792203822,42.71,78391.5,35.9,0.0,0.0,0.0]
[1777792204829,42.71,78397.71,35.9,0.0,0.0,0.0]
[1777792209864,42.71,78399.05,35.9,0.0,0.0,0.0]
[1777792212887,42.71,78401.4,35.9,0.0,0.0,0.0]
[1777792216915,42.71,78403.54,35.9,0.0,0.0,0.0]
[1777792219936,42.71,78408.4,35.9,0.0,0.0,0.0]
[1777792224971,42.71,78407.33,35.9,0.0,0.0,0.0]
[1777792230010,42.71,78407.07,35.9,0.0,0.0,0.0]
[1777792231014,42.71,78406.88,35.9,0.0,0.0,0.0]
[1777792236048,42.71,78406.49,35.9,0.0,0.0,0.0]
[1777792241084,42.71,78406.31,35.9,0.0,0.0,0.0]
[1777792248133,42.71,78406.28,35.9,0.0,0.0,0.0]
[1777792258203,42.71,78406.03,35.9,0.0,0.0,0.0]
[1777792265252,42.71,78406.0,35.9,0.0,0.0,0.0]
[1777792271294,42.71,78406.04,35.9,0.0,0.0,0.0]
[1777792277336,42.71,78406.19,35.9,0.0,0.0,0.0]
[1777792282371,42.71,78406.47,35.9,0.0,0.0,0.0]
[1777792287405,42.71,78406.52,35.9,0.0,0.0,0.0]
[1777792292441,42.71,78407.36,35.9,0.0,0.0,0.0]
[1777792299490,42.71,78407.63,35.9,0.0,0.0,0.0]
[1777792302511,42.71,78404.05,35.9,0.0,0.0,0.0]
[1777792303518,42.71,78397.59,35.9,0.0,0.0,0.0]
[1777792306539,42.71,78394.31,35.9,0.0,0.0,0.0]
[1777792307546,42.71,78391.79,35.9,0.0,0.0,0.0]
[1777792312581,42.71,78390.81,35.9,0.0,0.0,0.0]
[1777792317620,42.71,78390.23,35.9,0.0,0.0,0.0]
[1777792322655,42.71,78388.99,35.9,0.0,0.0,0.0]
[1777792328697,42.71,78388.3,35.9,0.0,0.0,0.0]
[1777792330710,42.71,78385.21,35.9,0.0,0.0,0.0]
[1777792333731,42.71,78382.03,35.9,0.0,0.0,0.0]
[1777792340781,42.71,78380.82,35.9,0.0,0.0,0.0]
[1777792345815,42.71,78380.43,35.9,0.0,0.0,0.0]
[1777792348837,42.71,78378.39,35.9,0.0,0.0,0.0]
[1777792351858,42.71,78377.21,35.9,0.0,0.0,0.0]
[1777792353873,42.71,78379.29,35.9,0.0,0.0,0.0]
[1777792359915,42.71,78378.91,35.9,0.0,0.0,0.0]
[1777792364950,42.71,78376.9,35.9,0.0,0.0,0.0]
[1777792369985,42.71,78375.49,35.9,0.0,0.0,0.0]
[1777792375024,42.71,78375.85,35.9,0.0,0.0,0.0]
[1777792380060,42.71,78376.02,35.9,0.0,0.0,0.0]
[1777792385101,42.71,78370.52,35.9,0.0,0.0,0.0]
[1777792391145,42.71,78369.15,35.9,0.0,0.0,0.0]
[1777792394166,42.71,78366.94,35.9,0.0,0.0,0.0]
[1777792395173,42.71,78364.21,35.9,0.0,0.0,0.0]
[1777792399201,42.71,78361.43,35.9,0.0,0.0,0.0]
[1777792404236,42.71,78362.42,35.9,0.0,0.0,0.0]
[1777792407256,42.71,78359.04,35.9,0.0,0.0,0.0]
[1777792408264,42.71,78352.44,35.9,0.0,0.0,0.0]
[1777792411285,42.71,78350.79,35.9,0.0,0.0,0.0]
[1777792415312,42.71,78348.84,35.9,0.0,0.0,0.0]
[1777792416320,42.71,78351.62,35.9,0.0,0.0,0.0]
[1777792421355,42.71,78350.21,35.9,0.0,0.0,0.0]
[1777792426390,42.71,78350.26,35.9,0.0,0.0,0.0]
[1777792431425,42.71,78350.33,35.9,0.0,0.0,0.0]
[1777792436460,42.71,78350.33,35.9,0.0,0.0,0.0]
[1777792441495,42.71,78350.2,35.9,0.0,0.0,0.0]
[1777792446530,42.71,78349.96,35.9,0.0,0.0,0.0]
[1777792453579,42.71,78350.4,35.9,0.0,0.0,0.0]
[1777792458614,42.71,78351.09,35.9,0.0,0.0,0.0]
[1777792467677,42.71,78351.03,35.9,0.0,0.0,0.0]
[1777792471704,42.71,78350.6,35.9,0.0,0.0,0.0]
[1777792475733,42.71,78348.2,35.9,0.0,0.0,0.0]
[1777792480767,42.71,78348.02,35.9,0.0,0.0,0.0]
[1777792485803,42.71,78348.67,35.9,0.0,0.0,0.0]
[1777792490877,42.71,78348.67,35.9,0.0,0.0,0.0]
[1777792496880,42.71,78347.87,35.9,0.0,0.0,0.0]
[1777792501915,42.71,78345.91,35.9,0.0,0.0,0.0]
[1777792508964,42.71,78351.07,35.9,0.0,0.0,0.0]
[1777792509971,42.71,78357.69,35.9,0.0,0.0,0.0]
[1777792513998,42.71,78359.93,35.9,0.0,0.0,0.0]
[1777792515007,42.71,78362.04,35.9,0.0,0.0,0.0]
[1777792522055,42.71,78362.2,35.9,0.0,0.0,0.0]
[1777792527090,42.71,78362.05,35.9,0.0,0.0,0.0]
[1777792532125,42.71,78361.94,35.9,0.0,0.0,0.0]
[1777792539174,42.71,78362.57,35.9,0.0,0.0,0.0]
[1777792545795,42.71,78362.57,35.9,0.0,0.0,0.0]
[1777792554279,42.71,78362.5,35.9,0.0,0.0,0.0]
[1777792561328,42.71,78355.51,35.9,0.0,0.0,0.0]
[1777792563342,42.71,78352.93,35.9,0.0,0.0,0.0]
[1777792568377,42.71,78351.76,35.9,0.0,0.0,0.0]
[1777792573412,42.71,78351.4,35.9,0.0,0.0,0.0]
[1777792578447,42.71,78351.43,35.9,0.0,0.0,0.0]
[1777792585496,42.71,78351.36,35.9,0.0,0.0,0.0]
[1777792587510,42.71,78348.72,35.9,0.0,0.0,0.0]
[1777792590531,42.71,78345.12,35.9,0.0,0.0,0.0]
[1777792591538,42.71,78344.87,35.9,0.0,0.0,0.0]
[1777792593552,42.71,78342.95,35.9,0.0,0.0,0.0]
[1777792597579,42.71,78339.55,35.9,0.0,0.0,0.0]
[1777792601608,42.71,78342.03,35.9,0.0,0.0,0.0]
[1777792602614,42.71,78344.91,35.9,0.0,0.0,0.0]
[1777792604629,42.71,78347.02,35.9,0.0,0.0,0.0]
[1777792607650,42.71,78341.06,35.9,0.0,0.0,0.0]
[1777792612685,42.71,78339.67,35.9,0.0,0.0,0.0]
[1777792617720,42.71,78338.08,35.9,0.0,0.0,0.0]
[1777792622756,42.71,78337.5,35.9,0.0,0.0,0.0]
[1777792628798,42.71,78338.65,35.9,0.0,0.0,0.0]
[1777792633833,42.71,78338.47,35.9,0.0,0.0,0.0]
[1777792638868,42.71,78338.66,35.9,0.0,0.0,0.0]
[1777792643903,42.71,78338.75,35.9,0.0,0.0,0.0]
[1777792649945,42.71,78338.71,35.9,0.0,0.0,0.0]
[1777792651959,42.71,78339.24,35.9,0.0,0.0,0.0]
[1777792659008,42.71,78339.03,35.9,0.0,0.0,0.0]
[1777792664578,42.71,78339.03,35.9,0.0,0.0,0.0]
[1777792671092,42.71,78341.52,35.9,0.0,0.0,0.0]
[1777792676127,42.71,78342.26,35.9,0.0,0.0,0.0]
[1777792682169,42.71,78341.7,35.9,0.0,0.0,0.0]
[1777792687204,42.71,78342.15,35.9,0.0,0.0,0.0]
[1777792693246,42.71,78342.15,35.9,0.0,0.0,0.0]
[1777792694253,42.71,78346.45,35.9,0.0,0.0,0.0]
[1777792700295,42.71,78347.49,35.9,0.0,0.0,0.0]
[1777792705330,42.71,78347.09,35.9,0.0,0.0,0.0]
[1777792710364,42.71,78345.9,35.9,0.0,0.0,0.0]
[1777792711371,42.71,78345.67,35.9,0.0,0.0,0.0]
[1777792716407,42.71,78345.68,35.9,0.0,0.0,0.0]
[1777792722449,42.71,78346.19,35.9,0.0,0.0,0.0]
[1777792731512,42.71,78346.08,35.9,0.0,0.0,0.0]
[1777792736547,42.71,78345.91,35.9,0.0,0.0,0.0]
[1777792743595,42.71,78345.94,35.9,0.0,0.0,0.0]
[1777792748631,42.71,78345.28,35.9,0.0,0.0,0.0]
[1777792753666,42.71,78345.28,35.9,0.0,0.0,0.0]
[1777792766759,42.71,78345.32,35.9,0.0,0.0,0.0]
[1777792768773,42.71,78342.04,35.9,0.0,0.0,0.0]
[1777792771794,42.71,78342.75,35.9,0.0,0.0,0.0]
[1777792781864,42.71,78342.32,35.9,0.0,0.0,0.0]
[1777792790927,42.71,78342.62,35.9,0.0,0.0,0.0]
[1777792796970,42.71,78342.48,35.9,0.0,0.0,0.0]
[1777792803908,42.71,78342.62,35.9,0.0,0.0,0.0]
[1777792810065,42.71,78342.55,35.9,0.0,0.0,0.0]
[1777792816107,42.71,78342.59,35.9,0.0,0.0,0.0]
[1777792821143,42.71,78342.75,35.9,0.0,0.0,0.0]
[1777792824164,42.71,78344.97,35.9,0.0,0.0,0.0]
[1777792829198,42.71,78344.87,35.9,0.0,0.0,0.0]
[1777792831213,42.71,78344.94,35.9,0.0,0.0,0.0]
[1777792843296,42.71,78345.05,35.9,0.0,0.0,0.0]
[1777792848332,42.71,78344.97,35.9,0.0,0.0,0.0]
[1777792862275,42.71,78344.76,35.9,0.0,0.0,0.0]
[1777792868474,42.71,78344.8,35.9,0.0,0.0,0.0]
[1777792881565,42.71,78345.36,35.9,0.0,0.0,0.0]
[1777792889621,42.71,78345.41,35.9,0.0,0.0,0.0]
[1777792900699,42.71,78345.3,35.9,0.0,0.0,0.0]
[1777792907982,42.71,78345.3,35.9,0.0,0.0,0.0]
[1777792913426,42.71,78345.3,35.9,0.0,0.0,0.0]
[1777792919377,42.71,78345.34,35.9,0.0,0.0,0.0]
[1777792924543,42.71,78345.34,35.9,0.0,0.0,0.0]
[1777792926880,42.71,78349.41,35.9,0.0,0.0,0.0]
[1777792934938,42.71,78349.73,35.9,0.0,0.0,0.0]
[1777792939974,42.71,78365.05,35.9,0.0,0.0,0.0]
[1777792940981,42.71,78369.07,35.9,0.0,0.0,0.0]
[1777792946016,42.71,78369.5,35.9,0.0,0.0,0.0]
[1777792951050,42.71,78370.07,35.9,0.0,0.0,0.0]
[1777792956086,42.71,78369.88,35.9,0.0,0.0,0.0]
[1777792961121,42.71,78370.46,35.9,0.0,0.0,0.0]
[1777792966156,42.71,78371.45,35.9,0.0,0.0,0.0]
[1777792971191,42.71,78371.75,35.9,0.0,0.0,0.0]
[1777792972198,42.71,78379.88,35.9,0.0,0.0,0.0]
[1777792975219,42.71,78377.69,35.9,0.0,0.0,0.0]
[1777792981261,42.71,78376.26,35.9,0.0,0.0,0.0]
[1777792986299,42.71,78376.17,35.9,0.0,0.0,0.0]
[1777792991334,42.71,78377.74,35.9,0.0,0.0,0.0]
[1777792993348,42.71,78380.0,35.9,0.0,0.0,0.0]
[1777792998382,42.71,78379.6,35.9,0.0,0.0,0.0]
[1777793000397,42.71,78381.85,35.9,0.0,0.0,0.0]
[1777793001404,42.71,78383.86,35.9,0.0,0.0,0.0]
[1777793006438,42.71,78384.09,35.9,0.0,0.0,0.0]
[1777793011474,42.71,78381.87,35.9,0.0,0.0,0.0]
[1777793018524,42.71,78381.48,35.9,0.0,0.0,0.0]
[1777793026579,42.71,78380.24,35.9,0.0,0.0,0.0]
[1777793032621,42.71,78375.34,35.9,0.0,0.0,0.0]
[1777793034636,42.71,78373.2,35.9,0.0,0.0,0.0]
[1777793039671,42.71,78371.96,35.9,0.0,0.0,0.0]
[1777793041685,42.71,78375.51,35.9,0.0,0.0,0.0]
[1777793042692,42.71,78377.52,35.9,0.0,0.0,0.0]
[1777793047727,42.71,78376.95,35.9,0.0,0.0,0.0]
[1777793052763,42.71,78376.84,35.9,0.0,0.0,0.0]
[1777793057798,42.71,78377.6,35.9,0.0,0.0,0.0]
[1777793062833,42.71,78377.67,35.9,0.0,0.0,0.0]
[1777793067868,42.71,78379.39,35.9,0.0,0.0,0.0]
[1777793071895,42.71,78379.15,35.9,0.0,0.0,0.0]
[1777793076931,42.71,78379.19,35.9,0.0,0.0,0.0]
[1777793082974,42.71,78378.4,35.9,0.0,0.0,0.0]
[1777793084986,42.71,78382.17,35.9,0.0,0.0,0.0]
[1777793085994,42.71,78384.73,35.9,0.0,0.0,0.0]
[1777793090022,42.71,78390.83,35.9,0.0,0.0,0.0]
[1777793091029,42.71,78393.79,35.9,0.0,0.0,0.0]
[1777793092036,42.71,78395.5,35.9,0.0,0.0,0.0]
[1777793096102,42.71,78397.52,35.9,0.0,0.0,0.0]
[1777793101137,42.71,78397.78,35.9,0.0,0.0,0.0]
[1777793106171,42.71,78398.15,35.9,0.0,0.0,0.0]
[1777793111209,42.71,78391.97,35.9,0.0,0.0,0.0]
[1777793112216,42.71,78390.26,35.9,0.0,0.0,0.0]
[1777793117251,42.71,78387.6,35.9,0.0,0.0,0.0]
[1777793118258,42.71,78385.81,35.9,0.0,0.0,0.0]
[1777793123294,42.71,78385.06,35.9,0.0,0.0,0.0]
[1777793126314,42.71,78383.09,35.9,0.0,0.0,0.0]
[1777793131349,42.71,78382.18,35.9,0.0,0.0,0.0]
[1777793136384,42.71,78382.21,35.9,0.0,0.0,0.0]
[1777793143434,42.71,78382.71,35.9,0.0,0.0,0.0]
[1777793148469,42.71,78382.86,35.9,0.0,0.0,0.0]
[1777793153504,42.71,78383.16,35.9,0.0,0.0,0.0]
[1777793158539,42.71,78385.13,35.9,0.0,0.0,0.0]
[1777793159546,42.71,78387.7,35.9,0.0,0.0,0.0]
[1777793161560,42.71,78389.78,35.9,0.0,0.0,0.0]
[1777793162567,42.71,78392.1,35.9,0.0,0.0,0.0]
[1777793167602,42.71,78393.17,35.9,0.0,0.0,0.0]
[1777793172637,42.71,78395.08,35.9,0.0,0.0,0.0]
[1777793175658,42.71,78407.26,35.9,0.0,0.0,0.0]
[1777793176665,42.71,78413.54,35.9,0.0,0.0,0.0]
[1777793177671,42.71,78415.82,35.9,0.0,0.0,0.0]
[1777793182707,42.71,78414.2,35.9,0.0,0.0,0.0]
[1777793187741,42.71,78414.46,35.9,0.0,0.0,0.0]
[1777793191769,42.71,78414.63,35.9,0.0,0.0,0.0]
[1777793196806,42.71,78413.69,35.9,0.0,0.0,0.0]
[1777793202848,42.71,78413.79,35.9,0.0,0.0,0.0]
[1777793208890,42.71,78413.11,35.9,0.0,0.0,0.0]
[1777793213925,42.71,78413.71,35.9,0.0,0.0,0.0]
[1777793218960,42.71,78412.81,35.9,0.0,0.0,0.0]
[1777793221981,42.71,78410.71,35.9,0.0,0.0,0.0]
[1777793225009,42.71,78408.5,35.9,0.0,0.0,0.0]
[1777793227016,42.71,78435.27,35.9,0.0,0.0,0.0]
[1777793228023,42.71,78443.72,35.9,0.0,0.0,0.0]
[1777793230037,42.71,78441.56,35.9,0.0,0.0,0.0]
[1777793235073,42.71,78443.21,35.9,0.0,0.0,0.0]
[1777793240108,42.71,78443.76,35.9,0.0,0.0,0.0]
[1777793245143,42.71,78443.97,35.9,0.0,0.0,0.0]
[1777793250177,42.71,78443.7,35.9,0.0,0.0,0.0]
[1777793251185,42.71,78443.73,35.9,0.0,0.0,0.0]
[1777793255213,42.71,78446.63,35.9,0.0,0.0,0.0]
[1777793260249,42.71,78446.64,35.9,0.0,0.0,0.0]
[1777793265284,42.71,78445.98,35.9,0.0,0.0,0.0]
[1777793271326,42.71,78445.29,35.9,0.0,0.0,0.0]
[1777793277368,42.71,78445.19,35.9,0.0,0.0,0.0]
[1777793282403,42.71,78445.37,35.9,0.0,0.0,0.0]
[1777793287438,42.71,78445.42,35.9,0.0,0.0,0.0]
[1777793292473,42.71,78443.74,35.9,0.0,0.0,0.0]
[1777793298001,42.71,78443.7,35.9,0.0,0.0,0.0]
[1777793307578,42.71,78443.38,35.9,0.0,0.0,0.0]
[1777793311606,42.71,78443.15,35.9,0.0,0.0,0.0]
[1777793318654,42.71,78443.76,35.9,0.0,0.0,0.0]
[1777793323689,42.71,78443.58,35.9,0.0,0.0,0.0]
[1777793330739,42.71,78443.05,35.9,0.0,0.0,0.0]
[1777793332753,42.71,78438.88,35.9,0.0,0.0,0.0]
[1777793333760,42.71,78435.84,35.9,0.0,0.0,0.0]
[1777793334767,42.71,78426.14,35.9,0.0,0.0,0.0]
[1777793339801,42.71,78421.48,35.9,0.0,0.0,0.0]
[1777793343830,42.71,78419.86,35.9,0.0,0.0,0.0]
[1777793347858,42.71,78418.25,35.9,0.0,0.0,0.0]
[1777793350879,42.71,78416.04,35.9,0.0,0.0,0.0]
[1777793354907,42.71,78410.28,35.9,0.0,0.0,0.0]
[1777793358934,42.71,78408.65,35.9,0.0,0.0,0.0]
[1777793362963,42.71,78406.04,35.9,0.0,0.0,0.0]
[1777793367998,42.71,78406.39,35.9,0.0,0.0,0.0]
[1777793371019,42.71,78405.84,35.9,0.0,0.0,0.0]
[1777793376054,42.71,78406.26,35.9,0.0,0.0,0.0]
[1777793382098,42.71,78405.78,35.9,0.0,0.0,0.0]
[1777793389147,42.71,78405.85,35.9,0.0,0.0,0.0]
[1777793396196,42.71,78405.96,35.9,0.0,0.0,0.0]
[1777793401231,42.71,78405.85,35.9,0.0,0.0,0.0]
[1777793406304,42.71,78406.13,35.9,0.0,0.0,0.0]
[1777793411357,42.71,78406.17,35.9,0.0,0.0,0.0]
[1777793417364,42.71,78405.82,35.9,0.0,0.0,0.0]
[1777793422368,42.71,78405.84,35.9,0.0,0.0,0.0]
[1777793427414,42.71,78405.89,35.9,0.0,0.0,0.0]
[1777793431378,42.71,78406.05,35.9,0.0,0.0,0.0]
[1777793437383,42.71,78406.05,35.9,0.0,0.0,0.0]
[1777793442520,42.71,78406.02,35.9,0.0,0.0,0.0]
[1777793447555,42.71,78404.82,35.9,0.0,0.0,0.0]
[1777793453598,42.71,78404.13,35.9,0.0,0.0,0.0]
[1777793459640,42.71,78404.75,35.9,0.0,0.0,0.0]
[1777793464675,42.71,78404.52,35.9,0.0,0.0,0.0]
[1777793469710,42.71,78403.24,35.9,0.0,0.0,0.0]
[1777793474746,42.71,78403.34,35.9,0.0,0.0,0.0]
[1777793479780,42.71,78402.91,35.9,0.0,0.0,0.0]
[1777793480426,42.71,78405.89,35.9,0.0,0.0,0.0]
[1777793485826,42.71,78405.84,35.9,0.0,0.0,0.0]
[1777793491441,42.71,78406.21,35.9,0.0,0.0,0.0]
[1777793496447,42.71,78406.28,35.9,0.0,0.0,0.0]
[1777793501452,42.71,78406.28,35.9,0.0,0.0,0.0]
[1777793506973,42.71,78406.14,35.9,0.0,0.0,0.0]
[1777793508986,42.71,78428.39,35.9,0.0,0.0,0.0]
[1777793515029,42.71,78428.42,35.9,0.0,0.0,0.0]
[1777793520064,42.71,78428.68,35.9,0.0,0.0,0.0]
[1777793521071,42.71,78431.86,35.9,0.0,0.0,0.0]
[1777793525099,42.71,78437.45,35.9,0.0,0.0,0.0]
[1777793529127,42.71,78441.92,35.9,0.0,0.0,0.0]
[1777793533155,42.71,78438.64,35.9,0.0,0.0,0.0]
[1777793537184,42.71,78436.85,35.9,0.0,0.0,0.0]
[1777793542218,42.71,78436.95,35.9,0.0,0.0,0.0]
[1777793547254,42.71,78435.45,35.9,0.0,0.0,0.0]
[1777793551282,42.71,78436.32,35.9,0.0,0.0,0.0]
[1777793556317,42.71,78436.17,35.9,0.0,0.0,0.0]
[1777793561351,42.71,78436.15,35.9,0.0,0.0,0.0]
[1777793564476,42.71,78430.56,35.9,0.0,0.0,0.0]
[1777793569407,42.71,78427.91,35.9,0.0,0.0,0.0]
[1777793572522,42.71,78417.19,35.9,0.0,0.0,0.0]
[1777793576526,42.71,78415.12,35.9,0.0,0.0,0.0]
[1777793581531,42.71,78414.99,35.9,0.0,0.0,0.0]
[1777793587537,42.71,78414.68,35.9,0.0,0.0,0.0]
[1777793592569,42.71,78410.82,35.9,0.0,0.0,0.0]
[1777793596603,42.71,78407.11,35.9,0.0,0.0,0.0]
[1777793602646,42.71,78407.5,35.9,0.0,0.0,0.0]
[1777793604555,42.71,78404.81,35.9,0.0,0.0,0.0]
[1777793609696,42.71,78404.49,35.9,0.0,0.0,0.0]
[1777793611561,42.71,78404.49,35.9,0.0,0.0,0.0]
[1777793616745,42.71,78406.68,35.9,0.0,0.0,0.0]
[1777793620773,42.71,78401.77,35.9,0.0,0.0,0.0]
[1777793624801,42.71,78394.47,35.9,0.0,0.0,0.0]
[1777793628579,42.71,78392.57,35.9,0.0,0.0,0.0]
[1777793632857,42.71,78389.16,35.9,0.0,0.0,0.0]
[1777793636885,42.71,78386.95,35.9,0.0,0.0,0.0]
[1777793642375,42.71,78386.25,35.9,0.0,0.0,0.0]
[1777793647961,42.71,78386.25,35.9,0.0,0.0,0.0]
[1777793652997,42.71,78386.75,35.9,0.0,0.0,0.0]
[1777793658036,42.71,78386.32,35.9,0.0,0.0,0.0]
[1777793663616,42.71,78386.32,35.9,0.0,0.0,0.0]
[1777793668620,42.71,78386.25,35.9,0.0,0.0,0.0]
[1777793671622,42.71,78386.25,35.9,0.0,0.0,0.0]
[1777793676627,42.71,78391.71,35.9,0.0,0.0,0.0]
[1777793682324,42.71,78391.47,35.9,0.0,0.0,0.0]
[1777793687359,42.71,78391.44,35.9,0.0,0.0,0.0]
[1777793688639,42.71,78392.87,35.9,0.0,0.0,0.0]
[1777793694408,42.71,78392.87,35.9,0.0,0.0,0.0]
[1777793699443,42.71,78392.96,35.9,0.0,0.0,0.0]
[1777793704477,42.71,78392.26,35.9,0.0,0.0,0.0]
[1777793709660,42.71,78392.38,35.9,0.0,0.0,0.0]
[1777793715665,42.71,78392.38,35.9,0.0,0.0,0.0]
[1777793720670,42.71,78392.18,35.9,0.0,0.0,0.0]
[1777793725675,42.71,78391.8,35.9,0.0,0.0,0.0]
[1777793730680,42.71,78391.69,35.9,0.0,0.0,0.0]
[1777793731681,42.71,78391.69,35.9,0.0,0.0,0.0]
[1777793736703,42.71,78391.79,35.9,0.0,0.0,0.0]
[1777793742744,42.71,78391.79,35.9,0.0,0.0,0.0]
[1777793748787,42.71,78391.8,35.9,0.0,0.0,0.0]
[1777793753822,42.71,78391.87,35.9,0.0,0.0,0.0]
[1777793758857,42.71,78392.31,35.9,0.0,0.0,0.0]
[1777793763893,42.71,78392.37,35.9,0.0,0.0,0.0]
[1777793764900,42.71,78393.79,35.9,0.0,0.0,0.0]
[1777793769935,42.71,78394.42,35.9,0.0,0.0,0.0]
[1777793775725,42.71,78394.67,35.9,0.0,0.0,0.0]
[1777793781015,42.71,78394.37,35.9,0.0,0.0,0.0]
[1777793786050,42.71,78394.37,35.9,0.0,0.0,0.0]
[1777793792092,42.71,78394.37,35.9,0.0,0.0,0.0]
[1777793797131,42.71,78394.24,35.9,0.0,0.0,0.0]
[1777793802166,42.71,78394.26,35.9,0.0,0.0,0.0]
[1777793805187,42.71,78392.78,35.9,0.0,0.0,0.0]
[1777793809214,42.71,78390.64,35.9,0.0,0.0,0.0]
[1777793814249,42.71,78391.35,35.9,0.0,0.0,0.0]
[1777793819770,42.71,78392.06,35.9,0.0,0.0,0.0]
[1777793824774,42.71,78391.79,35.9,0.0,0.0,0.0]
[1777793830362,42.71,78391.74,35.9,0.0,0.0,0.0]
[1777793835397,42.71,78392.08,35.9,0.0,0.0,0.0]
[1777793840794,42.71,78393.03,35.9,0.0,0.0,0.0]
[1777793846476,42.71,78393.09,35.9,0.0,0.0,0.0]
[1777793851511,42.71,78392.93,35.9,0.0,0.0,0.0]
[1777793856546,42.71,78393.91,35.9,0.0,0.0,0.0]
[1777793862644,42.71,78394.26,35.9,0.0,0.0,0.0]
[1777793871075,42.71,78394.21,35.9,0.0,0.0,0.0]
[1777793876790,42.71,78400.27,35.9,0.0,0.0,0.0]
[1777793882729,42.71,78400.56,35.9,0.0,0.0,0.0]
[1777793887764,42.71,78400.45,35.9,0.0,0.0,0.0]
[1777793888843,42.71,78398.29,35.9,0.0,0.0,0.0]
[1777793894813,42.71,78397.99,35.9,0.0,0.0,0.0]
[1777793896850,42.71,78400.11,35.9,0.0,0.0,0.0]
[1777793901855,42.71,78400.25,35.9,0.0,0.0,0.0]
[1777793906896,42.71,78400.26,35.9,0.0,0.0,0.0]
[1777793911932,42.71,78400.35,35.9,0.0,0.0,0.0]
[1777793916967,42.71,78400.76,35.9,0.0,0.0,0.0]
[1777793922002,42.71,78400.84,35.9,0.0,0.0,0.0]
[1777793925023,42.71,78402.22,35.9,0.0,0.0,0.0]
[1777793930058,42.71,78402.67,35.9,0.0,0.0,0.0]
[1777793935890,42.71,78402.87,35.9,0.0,0.0,0.0]
[1777793940897,42.71,78402.9,35.9,0.0,0.0,0.0]
[1777793945903,42.71,78402.9,35.9,0.0,0.0,0.0]
[1777793950908,42.71,78402.9,35.9,0.0,0.0,0.0]
[1777793956240,42.71,78403.03,35.9,0.0,0.0,0.0]
[1777793961275,42.71,78403.46,35.9,0.0,0.0,0.0]
[1777793966310,42.71,78404.2,35.9,0.0,0.0,0.0]
[1777793972352,42.71,78404.51,35.9,0.0,0.0,0.0]
[1777793977386,42.71,78404.67,35.9,0.0,0.0,0.0]
[1777793982940,42.71,78404.69,35.9,0.0,0.0,0.0]
[1777793988464,42.71,78404.83,35.9,0.0,0.0,0.0]
[1777793989471,42.71,78408.1,35.9,0.0,0.0,0.0]
[1777793994506,42.71,78408.89,35.9,0.0,0.0,0.0]
[1777794000548,42.71,78409.52,35.9,0.0,0.0,0.0]
[1777794005583,42.71,78410.47,35.9,0.0,0.0,0.0]
[1777794009612,42.71,78415.65,35.9,0.0,0.0,0.0]
[1777794013639,42.71,78417.26,35.9,0.0,0.0,0.0]
[1777794017667,42.71,78420.95,35.9,0.0,0.0,0.0]
[1777794022703,42.71,78421.29,35.9,0.0,0.0,0.0]
[1777794028745,42.71,78420.99,35.9,0.0,0.0,0.0]
[1777794031765,42.71,78421.04,35.9,0.0,0.0,0.0]
[1777794036994,42.71,78421.32,35.9,0.0,0.0,0.0]
[1777794041836,42.71,78416.92,35.9,0.0,0.0,0.0]
[1777794046870,42.71,78417.82,35.9,0.0,0.0,0.0]
[1777794051910,42.71,78417.97,35.9,0.0,0.0,0.0]
[1777794057014,42.71,78418.02,35.9,0.0,0.0,0.0]
[1777794062983,42.71,78418.04,35.9,0.0,0.0,0.0]
[1777794068019,42.71,78418.08,35.9,0.0,0.0,0.0]
[1777794073053,42.71,78418.62,35.9,0.0,0.0,0.0]
[1777794078088,42.71,78418.62,35.9,0.0,0.0,0.0]
[1777794083124,42.71,78418.42,35.9,0.0,0.0,0.0]
[1777794088159,42.71,78418.22,35.9,0.0,0.0,0.0]
[1777794089166,42.71,78415.93,35.9,0.0,0.0,0.0]
[1777794091180,42.71,78415.93,35.9,0.0,0.0,0.0]
[1777794096215,42.71,78415.54,35.9,0.0,0.0,0.0]
[1777794097222,42.71,78417.15,35.9,0.0,0.0,0.0]
[1777794102257,42.71,78418.14,35.9,0.0,0.0,0.0]
[1777794105278,42.71,78419.75,35.9,0.0,0.0,0.0]
[1777794110313,42.71,78419.72,35.9,0.0,0.0,0.0]
[1777794115348,42.71,78419.78,35.9,0.0,0.0,0.0]
[1777794117362,42.71,78422.42,35.9,0.0,0.0,0.0]
[1777794123404,42.71,78422.63,35.9,0.0,0.0,0.0]
[1777794128438,42.71,78422.78,35.9,0.0,0.0,0.0]
[1777794134090,42.71,78423.1,35.9,0.0,0.0,0.0]
[1777794139516,42.71,78423.1,35.9,0.0,0.0,0.0]
[1777794144550,42.71,78423.18,35.9,0.0,0.0,0.0]
[1777794149586,42.71,78423.03,35.9,0.0,0.0,0.0]
[1777794151602,42.71,78423.03,35.9,0.0,0.0,0.0]
[1777794157116,42.71,78423.3,35.9,0.0,0.0,0.0]
[1777794162679,42.71,78423.62,35.9,0.0,0.0,0.0]
[1777794168721,42.71,78423.56,35.9,0.0,0.0,0.0]
[1777794172131,42.71,78424.78,35.9,0.0,0.0,0.0]
[1777794177136,42.71,78424.78,35.9,0.0,0.0,0.0]
[1777794183826,42.71,78424.79,35.9,0.0,0.0,0.0]
[1777794188861,42.71,78425.65,35.9,0.0,0.0,0.0]
[1777794193896,42.71,78426.05,35.9,0.0,0.0,0.0]
[1777794198931,42.71,78425.85,35.9,0.0,0.0,0.0]
[1777794204973,42.71,78425.89,35.9,0.0,0.0,0.0]
[1777794209001,42.71,78421.42,35.9,0.0,0.0,0.0]
[1777794211015,42.71,78421.42,35.9,0.0,0.0,0.0]
[1777794216051,42.71,78420.93,35.9,0.0,0.0,0.0]
[1777794221336,42.71,78419.86,35.9,0.0,0.0,0.0]
[1777794227128,42.71,78419.86,35.9,0.0,0.0,0.0]
[1777794232191,42.71,78419.45,35.9,0.0,0.0,0.0]
[1777794237198,42.71,78419.52,35.9,0.0,0.0,0.0]
[1777794242241,42.71,78419.43,35.9,0.0,0.0,0.0]
[1777794244255,42.71,78417.58,35.9,0.0,0.0,0.0]
[1777794250211,42.71,78417.4,35.9,0.0,0.0,0.0]
[1777794255331,42.71,78417.4,35.9,0.0,0.0,0.0]
[1777794260367,42.71,78417.03,35.9,0.0,0.0,0.0]
[1777794265402,42.71,78416.97,35.9,0.0,0.0,0.0]
[1777794270437,42.71,78416.98,35.9,0.0,0.0,0.0]
[1777794271444,42.71,78416.98,35.9,0.0,0.0,0.0]
[1777794276480,42.71,78409.53,35.9,0.0,0.0,0.0]
[1777794280239,42.71,78398.36,35.9,0.0,0.0,0.0]
[1777794285543,42.71,78398.08,35.9,0.0,0.0,0.0]
[1777794290578,42.71,78397.65,35.9,0.0,0.0,0.0]
[1777794292592,42.71,78394.08,35.9,0.0,0.0,0.0]
[1777794296621,42.71,78391.93,35.9,0.0,0.0,0.0]
[1777794301658,42.71,78392.65,35.9,0.0,0.0,0.0]
[1777794304677,42.71,78399.2,35.9,0.0,0.0,0.0]
[1777794309712,42.71,78399.15,35.9,0.0,0.0,0.0]
[1777794314747,42.71,78399.0,35.9,0.0,0.0,0.0]
[1777794319782,42.71,78399.27,35.9,0.0,0.0,0.0]
[1777794325825,42.71,78399.96,35.9,0.0,0.0,0.0]
[1777794330859,42.71,78400.17,35.9,0.0,0.0,0.0]
[1777794331866,42.71,78400.17,35.9,0.0,0.0,0.0]
[1777794332874,42.71,78402.38,35.9,0.0,0.0,0.0]
[1777794337909,42.71,78402.99,35.9,0.0,0.0,0.0]
[1777794342946,42.71,78403.07,35.9,0.0,0.0,0.0]
[1777794348310,42.71,78403.13,35.9,0.0,0.0,0.0]
[1777794353316,42.71,78403.13,35.9,0.0,0.0,0.0]
[1777794359058,42.71,78403.1,35.9,0.0,0.0,0.0]
[1777794364093,42.71,78403.14,35.9,0.0,0.0,0.0]
[1777794370135,42.71,78403.6,35.9,0.0,0.0,0.0]
[1777794375170,42.71,78403.61,35.9,0.0,0.0,0.0]
[1777794380205,42.71,78403.6,35.9,0.0,0.0,0.0]
[1777794385240,42.71,78403.94,35.9,0.0,0.0,0.0]
[1777794390355,42.71,78403.15,35.9,0.0,0.0,0.0]
[1777794391284,42.71,78403.15,35.9,0.0,0.0,0.0]
[1777794392323,42.71,78400.15,35.9,0.0,0.0,0.0]
[1777794397332,42.71,78400.07,35.9,0.0,0.0,0.0]
[1777794400352,42.71,78393.61,35.9,0.0,0.0,0.0]
[1777794405389,42.71,78393.1,35.9,0.0,0.0,0.0]
[1777794408410,42.71,78391.45,35.9,0.0,0.0,0.0]
[1777794413445,42.71,78391.23,35.9,0.0,0.0,0.0]
[1777794416467,42.71,78392.65,35.9,0.0,0.0,0.0]
[1777794421502,42.71,78392.75,35.9,0.0,0.0,0.0]
[1777794427330,42.71,78393.39,35.9,0.0,0.0,0.0]
[1777794432581,42.71,78393.38,35.9,0.0,0.0,0.0]
[1777794437616,42.71,78393.16,35.9,0.0,0.0,0.0]
[1777794442651,42.71,78393.1,35.9,0.0,0.0,0.0]
[1777794447686,42.71,78393.08,35.9,0.0,0.0,0.0]
[1777794451714,42.71,78393.05,35.9,0.0,0.0,0.0]
[1777794457421,42.71,78393.02,35.9,0.0,0.0,0.0]
[1777794462792,42.71,78392.57,35.9,0.0,0.0,0.0]
[1777794468432,42.71,78392.54,35.9,0.0,0.0,0.0]
[1777794473437,42.71,78392.67,35.9,0.0,0.0,0.0]
[1777794478442,42.71,78392.52,35.9,0.0,0.0,0.0]
[1777794484947,42.71,78392.57,35.9,0.0,0.0,0.0]
[1777794490455,42.71,78392.62,35.9,0.0,0.0,0.0]
[1777794497031,42.71,78392.62,35.9,0.0,0.0,0.0]
[1777794503073,42.71,78392.13,35.9,0.0,0.0,0.0]
[1777794505087,42.71,78389.93,35.9,0.0,0.0,0.0]
[1777794509115,42.71,78388.75,35.9,0.0,0.0,0.0]
[1777794511129,42.71,78388.75,35.9,0.0,0.0,0.0]
[1777794517171,42.71,78388.5,35.9,0.0,0.0,0.0]
[1777794522486,42.71,78388.46,35.9,0.0,0.0,0.0]
[1777794529255,42.71,78388.37,35.9,0.0,0.0,0.0]
[1777794534499,42.71,78388.37,35.9,0.0,0.0,0.0]
[1777794540334,42.71,78388.37,35.9,0.0,0.0,0.0]
[1777794545369,42.71,78387.3,35.9,0.0,0.0,0.0]
[1777794550404,42.71,78387.34,35.9,0.0,0.0,0.0]
[1777794555520,42.71,78387.52,35.9,0.0,0.0,0.0]
[1777794560526,42.71,78387.76,35.9,0.0,0.0,0.0]
[1777794565530,42.71,78387.76,35.9,0.0,0.0,0.0]
[1777794570544,42.71,78387.76,35.9,0.0,0.0,0.0]
[1777794571536,42.71,78387.76,35.9,0.0,0.0,0.0]
[1777794576586,42.71,78392.21,35.9,0.0,0.0,0.0]
[1777794580614,42.71,78394.86,35.9,0.0,0.0,0.0]
[1777794585649,42.71,78394.89,35.9,0.0,0.0,0.0]
[1777794590692,42.71,78395.38,35.9,0.0,0.0,0.0]
[1777794596576,42.71,78395.29,35.9,0.0,0.0,0.0]
[1777794601581,42.71,78395.36,35.9,0.0,0.0,0.0]
[1777794606804,42.71,78395.36,35.9,0.0,0.0,0.0]
[1777794612592,42.71,78395.51,35.9,0.0,0.0,0.0]
[1777794617597,42.71,78395.51,35.9,0.0,0.0,0.0]
[1777794622917,42.71,78395.5,35.9,0.0,0.0,0.0]
[1777794628607,42.71,78395.08,35.9,0.0,0.0,0.0]
[1777794631610,42.71,78395.08,35.9,0.0,0.0,0.0]
[1777794636616,42.71,78395.13,35.9,0.0,0.0,0.0]
[1777794642051,42.71,78395.14,35.9,0.0,0.0,0.0]
[1777794647068,42.71,78395.33,35.9,0.0,0.0,0.0]
[1777794652631,42.71,78395.32,35.9,0.0,0.0,0.0]
[1777794658163,42.71,78394.71,35.9,0.0,0.0,0.0]
[1777794664205,42.71,78394.05,35.9,0.0,0.0,0.0]
[1777794669239,42.71,78394.5,35.9,0.0,0.0,0.0]
[1777794674275,42.71,78394.5,35.9,0.0,0.0,0.0]
[1777794679574,42.71,78394.54,35.9,0.0,0.0,0.0]
[1777794685352,42.71,78394.54,35.9,0.0,0.0,0.0]
[1777794690670,42.71,78394.53,35.9,0.0,0.0,0.0]
[1777794692401,42.71,78394.53,35.9,0.0,0.0,0.0]
[1777794697436,42.71,78394.47,35.9,0.0,0.0,0.0]
[1777794702473,42.71,78394.46,35.9,0.0,0.0,0.0]
[1777794707641,42.71,78394.43,35.9,0.0,0.0,0.0]
[1777794713550,42.71,78394.45,35.9,0.0,0.0,0.0]
[1777794718698,42.71,78394.19,35.9,0.0,0.0,0.0]
[1777794723706,42.71,78394.2,35.9,0.0,0.0,0.0]
[1777794728655,42.71,78395.6,35.9,0.0,0.0,0.0]
[1777794733689,42.71,78395.38,35.9,0.0,0.0,0.0]
[1777794738725,42.71,78395.43,35.9,0.0,0.0,0.0]
[1777794743760,42.71,78395.69,35.9,0.0,0.0,0.0]
[1777794749729,42.71,78395.56,35.9,0.0,0.0,0.0]
[1777794751731,42.71,78395.56,35.9,0.0,0.0,0.0]
[1777794756852,42.71,78395.48,35.9,0.0,0.0,0.0]
[1777794762894,42.71,78395.57,35.9,0.0,0.0,0.0]
[1777794767929,42.71,78395.45,35.9,0.0,0.0,0.0]
[1777794772964,42.71,78394.92,35.9,0.0,0.0,0.0]
[1777794778005,42.71,78395.12,35.9,0.0,0.0,0.0]
[1777794783040,42.71,78395.07,35.9,0.0,0.0,0.0]
[1777794788074,42.71,78394.39,35.9,0.0,0.0,0.0]
[1777794793773,42.71,78394.19,35.9,0.0,0.0,0.0]
[1777794799152,42.71,78394.39,35.9,0.0,0.0,0.0]
[1777794804186,42.71,78394.49,35.9,0.0,0.0,0.0]
[1777794809222,42.71,78394.51,35.9,0.0,0.0,0.0]
[1777794811792,42.71,78394.51,35.9,0.0,0.0,0.0]
[1777794817278,42.71,78394.46,35.9,0.0,0.0,0.0]
[1777794822312,42.71,78394.72,35.9,0.0,0.0,0.0]
[1777794827348,42.71,78394.92,35.9,0.0,0.0,0.0]
[1777794833390,42.71,78395.33,35.9,0.0,0.0,0.0]
[1777794838425,42.71,78395.58,35.9,0.0,0.0,0.0]
[1777794843460,42.71,78395.58,35.9,0.0,0.0,0.0]
[1777794848498,42.71,78395.53,35.9,0.0,0.0,0.0]
[1777794853533,42.71,78395.42,35.9,0.0,0.0,0.0]
[1777794858567,42.71,78395.21,35.9,0.0,0.0,0.0]
[1777794865617,42.71,78395.03,35.9,0.0,0.0,0.0]
[1777794870652,42.71,78395.32,35.9,0.0,0.0,0.0]
[1777794871659,42.71,78395.32,35.9,0.0,0.0,0.0]
[1777794876868,42.71,78395.13,35.9,0.0,0.0,0.0]
[1777794883746,42.71,78395.13,35.9,0.0,0.0,0.0]
[1777794888883,42.71,78395.13,35.9,0.0,0.0,0.0]
[1777794894825,42.71,78394.97,35.9,0.0,0.0,0.0]
[1777794900221,42.71,78395.11,35.9,0.0,0.0,0.0]
[1777794905903,42.71,78394.49,35.9,0.0,0.0,0.0]
[1777794910938,42.71,78394.46,35.9,0.0,0.0,0.0]
[1777794915973,42.71,78394.43,35.9,0.0,0.0,0.0]
[1777794921008,42.71,78393.91,35.9,0.0,0.0,0.0]
[1777794926044,42.71,78393.88,35.9,0.0,0.0,0.0]
[1777794931079,42.71,78393.66,35.9,0.0,0.0,0.0]
[1777794936114,42.71,78393.58,35.9,0.0,0.0,0.0]
[1777794941149,42.71,78393.62,35.9,0.0,0.0,0.0]
[1777794946184,42.71,78393.58,35.9,0.0,0.0,0.0]
[1777794951218,42.71,78393.56,35.9,0.0,0.0,0.0]
[1777794957261,42.71,78393.54,35.9,0.0,0.0,0.0]
[1777794962297,42.71,78393.53,35.9,0.0,0.0,0.0]
[1777794968339,42.71,78393.65,35.9,0.0,0.0,0.0]
[1777794973374,42.71,78393.63,35.9,0.0,0.0,0.0]
[1777794979416,42.71,78393.58,35.9,0.0,0.0,0.0]
[1777794984451,42.71,78393.54,35.9,0.0,0.0,0.0]
[1777794989486,42.71,78392.42,35.9,0.0,0.0,0.0]
[1777794991499,42.71,78392.42,35.9,0.0,0.0,0.0]
[1777794997542,42.71,78392.35,35.9,0.0,0.0,0.0]
[1777795003584,42.71,78392.33,35.9,0.0,0.0,0.0]
[1777795009626,42.71,78392.45,35.9,0.0,0.0,0.0]
[1777795015668,42.71,78392.44,35.9,0.0,0.0,0.0]
[1777795024731,42.71,78392.42,35.9,0.0,0.0,0.0]
[1777795030773,42.71,78392.36,35.9,0.0,0.0,0.0]
[1777795035808,42.71,78392.35,35.9,0.0,0.0,0.0]
[1777795040843,42.71,78392.31,35.9,0.0,0.0,0.0]
[1777795045881,42.71,78392.21,35.9,0.0,0.0,0.0]
[1777795050915,42.71,78392.05,35.9,0.0,0.0,0.0]
[1777795055951,42.71,78392.09,35.9,0.0,0.0,0.0]
[1777795060986,42.71,78392.29,35.9,0.0,0.0,0.0]
[1777795066021,42.71,78392.34,35.9,0.0,0.0,0.0]
[1777795071056,42.71,78392.35,35.9,0.0,0.0,0.0]
[1777795077098,42.71,78392.35,35.9,0.0,0.0,0.0]
[1777795082133,42.71,78392.35,35.9,0.0,0.0,0.0]
[1777795093211,42.71,78392.37,35.9,0.0,0.0,0.0]
[1777795101268,42.71,78392.37,35.9,0.0,0.0,0.0]
[1777795107309,42.71,78392.37,35.9,0.0,0.0,0.0]
[1777795112345,42.71,78392.36,35.9,0.0,0.0,0.0]
[1777795118387,42.71,78392.37,35.9,0.0,0.0,0.0]
[1777795125436,42.71,78392.37,35.9,0.0,0.0,0.0]
[1777795130471,42.71,78392.35,35.9,0.0,0.0,0.0]
[1777795138527,42.71,78392.31,35.9,0.0,0.0,0.0]
[1777795144569,42.71,78392.31,35.9,0.0,0.0,0.0]
[1777795151618,42.71,78392.31,35.9,0.0,0.0,0.0]
[1777795161688,42.71,78392.3,35.9,0.0,0.0,0.0]
[1777795169744,42.71,78392.19,35.9,0.0,0.0,0.0]
[1777795175786,42.71,78392.19,35.9,0.0,0.0,0.0]
[1777795180821,42.71,78392.2,35.9,0.0,0.0,0.0]
[1777795187870,42.71,78392.2,35.9,0.0,0.0,0.0]
[1777795192904,42.71,78392.21,35.9,0.0,0.0,0.0]
[1777795200599,42.71,78392.21,35.9,0.0,0.0,0.0]
[1777795200046,42.71,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,42.71,78392.21,0.0,0.0,0.0,0.0]